{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104339,"rows_kept":104339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463204,204.89,78397.87,0.0,-0.30707,2e-05,28.83133]
[1778918465632,204.89,78380.05,0.0,-0.30744,2e-05,28.84017]
[1778918470669,204.89,78379.84,0.0,-0.30745,2e-05,28.84028]
[1778918475701,204.89,78378.91,0.0,-0.30747,2e-05,28.84074]
[1778918480736,204.89,78378.66,0.0,-0.30747,2e-05,28.84086]
[1778918485772,204.89,78378.68,0.0,-0.30747,2e-05,28.84085]
[1778918491813,204.89,78379.88,0.0,-0.30744,2e-05,28.83739]
[1778918495841,204.89,78364.69,0.0,-0.30776,2e-05,28.8449]
[1778918502890,204.89,78365.44,0.0,-0.30774,2e-05,28.84453]
[1778918507925,204.89,78357.29,0.0,-0.30791,2e-05,28.84855]
[1778918512960,204.89,78353.01,0.0,-0.308,2e-05,28.85067]
[1778918519003,204.89,78349.64,0.0,-0.30807,2e-05,28.85233]
[1778918524039,204.89,78348.65,0.0,-0.30809,2e-05,28.85281]
[1778918529073,204.89,78346.76,0.0,-0.30813,2e-05,28.85374]
[1778918532096,204.89,78325.85,0.0,-0.30857,2e-05,28.86402]
[1778918538136,204.89,78326.14,0.0,-0.30856,2e-05,28.86388]
[1778918543171,204.89,78325.86,0.0,-0.30857,2e-05,28.86401]
[1778918548207,204.89,78327.46,0.0,-0.30854,2e-05,28.86323]
[1778918553241,204.89,78327.44,0.0,-0.30853,2e-05,28.86038]
[1778918558276,204.89,78328.09,0.0,-0.30851,2e-05,28.86006]
[1778918563312,204.89,78327.53,0.0,-0.30853,2e-05,28.86033]
[1778918568346,204.89,78319.51,0.0,-0.30869,2e-05,28.86426]
[1778918573381,204.89,78310.71,0.0,-0.30888,2e-05,28.86857]
[1778918578874,204.89,78314.62,0.0,-0.3088,2e-05,28.86666]
[1778918584461,204.89,78316.47,0.0,-0.30876,2e-05,28.86575]
[1778918589495,204.89,78327.4,0.0,-0.30853,2e-05,28.8604]
[1778918594532,204.89,78328.1,0.0,-0.30851,2e-05,28.86005]
[1778918599566,204.89,78338.59,0.0,-0.30829,2e-05,28.8549]
[1778918604601,204.89,78345.38,0.0,-0.30815,2e-05,28.85156]
[1778918610648,204.89,78346.08,0.0,-0.30814,2e-05,28.85121]
[1778918616686,204.89,78354.18,0.0,-0.30796,2e-05,28.84436]
[1778918621721,204.89,78360.18,0.0,-0.30783,2e-05,28.8414]
[1778918627436,53.06,78339.54,0.0,-0.06088,3e-05,9.87763]
[1778918632441,52.98,78337.91,0.0,-0.06065,3e-05,9.84845]
[1778918638447,52.9,78337.4,0.0,-0.0604,3e-05,9.81634]
[1778918643452,52.85,78335.28,0.0,-0.06027,3e-05,9.80024]
[1778918648458,52.8,78335.05,0.0,-0.06013,3e-05,9.78179]
[1778918653462,52.77,78334.95,0.0,-0.06001,3e-05,9.76634]
[1778918659437,52.73,78333.91,0.0,-0.05991,3e-05,9.75428]
[1778918664473,52.71,78329.34,0.0,-0.05995,3e-05,9.75847]
[1778918669478,52.68,78329.36,0.0,-0.05988,3e-05,9.74878]
[1778918674483,52.66,78328.76,0.0,-0.05981,3e-05,9.73982]
[1778918679488,52.65,78328.6,0.0,-0.05976,3e-05,9.7336]
[1778918684493,52.64,78331.72,0.0,-0.05964,3e-05,9.71794]
[1778918689498,52.63,78333.96,0.0,-0.05955,3e-05,9.70669]
[1778918694503,52.62,78335.41,0.0,-0.05949,3e-05,9.69909]
[1778918699720,52.62,78339.27,0.0,-0.05937,3e-05,9.68423]
[1778918705513,52.64,78331.63,0.0,-0.05967,3e-05,9.7215]
[1778918711519,52.68,78325.65,0.0,-0.05996,3e-05,9.75823]
[1778918712505,52.68,78325.65,0.0,-0.05996,3e-05,9.75823]
[1778918712510,52.68,78325.65,0.0,-0.05996,3e-05,9.75823]
[1778918712557,52.69,78325.65,0.0,-0.05998,3e-05,9.7605]
[1778918717458,52.71,78323.51,0.0,-0.0601,3e-05,9.77583]
[1778918717471,52.71,78323.51,0.0,-0.06011,3e-05,9.77754]
[1778918718917,52.71,78323.18,0.0,-0.06014,3e-05,9.78029]
[1778918719428,52.72,78323.18,0.0,-0.06015,3e-05,9.78183]
[1778918725470,52.74,78320.83,0.0,-0.06027,3e-05,9.79725]
[1778918725954,52.74,78320.83,0.0,-0.06027,3e-05,9.79725]
[1778918725976,52.74,78320.83,0.0,-0.06027,3e-05,9.79725]
[1778918729013,52.74,78317.17,0.0,-0.06039,3e-05,9.81192]
[1778918729498,52.74,78317.17,0.0,-0.06039,3e-05,9.81208]
[1778918734532,52.74,78307.52,0.0,-0.06065,3e-05,9.84296]
[1778918740000,52.75,78307.75,0.0,-0.06065,3e-05,9.84345]
[1778918746217,52.75,78305.33,0.0,-0.06072,3e-05,9.85196]
[1778918746318,52.75,78305.33,0.0,-0.06072,3e-05,9.85199]
[1778918751557,52.75,78305.72,0.0,-0.06071,3e-05,9.85071]
[1778918756562,52.75,78306.05,0.0,-0.06071,3e-05,9.84978]
[1778918761567,52.75,78310.96,0.0,-0.06057,3e-05,9.83341]
[1778918766572,52.75,78310.85,0.0,-0.06058,3e-05,9.83481]
[1778918773579,52.75,78310.77,0.0,-0.06059,3e-05,9.83604]
[1778918777742,52.75,78310.49,0.0,-0.0606,3e-05,9.83707]
[1778918777841,52.75,78310.49,0.0,-0.0606,3e-05,9.83737]
[1778918781771,52.75,78310.45,0.0,-0.06061,3e-05,9.83765]
[1778918782587,52.75,78310.42,0.0,-0.06061,3e-05,9.83785]
[1778918787592,52.76,78312.71,0.0,-0.06055,3e-05,9.83082]
[1778918792597,52.76,78312.76,0.0,-0.06054,3e-05,9.82829]
[1778918796511,52.76,78314.92,0.0,-0.06048,3e-05,9.82162]
[1778918796601,52.76,78314.86,0.0,-0.06049,3e-05,9.82201]
[1778918800170,52.76,78313.18,0.0,-0.06054,3e-05,9.82811]
[1778918800350,52.76,78313.18,0.0,-0.06054,3e-05,9.82811]
[1778918800370,52.76,78313.18,0.0,-0.06054,3e-05,9.82811]
[1778918800390,52.76,78313.18,0.0,-0.06054,3e-05,9.82811]
[1778918800395,52.76,78313.18,0.0,-0.06054,3e-05,9.82811]
[1778918800420,52.76,78313.18,0.0,-0.06054,3e-05,9.82818]
[1778918800610,52.76,78313.18,0.0,-0.06054,3e-05,9.82818]
[1778918800615,52.76,78313.18,0.0,-0.06054,3e-05,9.82818]
[1778918800630,52.76,78313.18,0.0,-0.06054,3e-05,9.82818]
[1778918800635,52.76,78313.18,0.0,-0.06054,3e-05,9.82818]
[1778918811618,52.77,78321.16,0.0,-0.06034,3e-05,9.80471]
[1778918816623,52.77,78323.39,0.0,-0.0603,3e-05,9.79934]
[1778918821628,52.78,78323.08,0.0,-0.06032,3e-05,9.80191]
[1778918823774,52.78,78322.88,0.0,-0.06033,3e-05,9.80308]
[1778918824633,52.78,78322.8,0.0,-0.06033,3e-05,9.80358]
[1778918826635,52.77,78341.17,0.0,-0.0598,3e-05,9.73742]
[1778918827544,52.77,78341.17,0.0,-0.0598,3e-05,9.73742]
[1778918827636,52.77,78341.99,0.0,-0.05976,3e-05,9.73299]
[1778918832642,52.75,78348.16,0.0,-0.05954,3e-05,9.70554]
[1778918837647,52.74,78345.31,0.0,-0.05957,3e-05,9.70978]
[1778918842652,52.73,78344.76,0.0,-0.05955,3e-05,9.70693]
[1778918847657,52.72,78344.91,0.0,-0.05952,3e-05,9.70245]
[1778918853664,52.71,78347.37,0.0,-0.05941,3e-05,9.68761]
[1778918858670,52.71,78356.02,0.0,-0.05916,3e-05,9.65748]
[1778918863675,52.71,78364.98,0.0,-0.05893,3e-05,9.62867]
[1778918868680,52.71,78355.79,0.0,-0.05919,3e-05,9.66068]
[1778918873685,52.71,78356.03,0.0,-0.05917,3e-05,9.659]
[1778918875262,52.71,78355.67,0.0,-0.05918,3e-05,9.65998]
[1778918875687,52.71,78355.71,0.0,-0.05918,3e-05,9.65964]
[1778918880692,52.71,78358.07,0.0,-0.05911,3e-05,9.65101]
[1778918883367,52.71,78358.0,0.0,-0.05911,3e-05,9.65108]
[1778918883694,52.71,78357.96,0.0,-0.05911,3e-05,9.65113]
[1778918888572,52.71,78360.17,0.0,-0.05905,3e-05,9.64365]
[1778918888616,52.71,78360.17,0.0,-0.05905,3e-05,9.64369]
[1778918890447,52.71,78360.53,0.0,-0.05904,3e-05,9.64252]
[1778918890626,52.71,78360.53,0.0,-0.05904,3e-05,9.64262]
[1778918895706,52.71,78368.76,0.0,-0.05883,3e-05,9.61696]
[1778918901704,52.72,78368.29,0.0,-0.05886,3e-05,9.62049]
[1778918907644,52.72,78369.0,0.0,-0.05885,3e-05,9.6193]
[1778918907720,52.72,78368.84,0.0,-0.05886,3e-05,9.62035]
[1778918913725,52.73,78373.56,0.0,-0.05874,3e-05,9.60418]
[1778918916754,52.73,78373.73,0.0,-0.05874,3e-05,9.60485]
[1778918917729,52.73,78373.77,0.0,-0.05874,3e-05,9.6051]
[1778918922734,52.74,78378.08,0.0,-0.05864,3e-05,9.59303]
[1778918927664,52.74,78386.66,0.0,-0.05844,3e-05,9.56715]
[1778918927712,52.74,78386.66,0.0,-0.05844,3e-05,9.56802]
[1778918932743,52.75,78379.24,0.0,-0.05866,3e-05,9.59573]
[1778918937093,52.75,78377.39,0.0,-0.05872,3e-05,9.60291]
[1778918937181,52.75,78377.39,0.0,-0.05872,3e-05,9.60309]
[1778918942753,52.76,78379.43,0.0,-0.05868,3e-05,9.59749]
[1778918947758,52.76,78377.04,0.0,-0.05875,3e-05,9.60624]
[1778918952763,52.76,78377.04,0.0,-0.05875,3e-05,9.60699]
[1778918957768,52.76,78376.09,0.0,-0.05878,3e-05,9.61035]
[1778918962773,52.76,78375.63,0.0,-0.05879,3e-05,9.61198]
[1778918967778,52.76,78377.67,0.0,-0.05874,3e-05,9.60565]
[1778918973785,52.76,78377.23,0.0,-0.05874,3e-05,9.60467]
[1778918978790,52.76,78376.58,0.0,-0.05876,3e-05,9.60712]
[1778918983795,52.76,78376.68,0.0,-0.05876,3e-05,9.60693]
[1778918988801,52.76,78375.85,0.0,-0.05878,3e-05,9.60968]
[1778918993806,52.76,78376.11,0.0,-0.05878,3e-05,9.60886]
[1778919000820,52.76,78376.02,0.0,-0.05878,3e-05,9.60923]
[1778919005825,52.76,78364.58,0.0,-0.05908,3e-05,9.6461]
[1778919010830,52.75,78364.04,0.0,-0.05907,3e-05,9.64537]
[1778919015835,52.75,78364.07,0.0,-0.05906,3e-05,9.64313]
[1778919020840,52.75,78367.07,0.0,-0.05896,3e-05,9.63186]
[1778919025845,52.75,78367.38,0.0,-0.05895,3e-05,9.63009]
[1778919030850,52.74,78369.82,0.0,-0.05888,3e-05,9.62182]
[1778919035856,52.75,78368.48,0.0,-0.05891,3e-05,9.62363]
[1778919041862,52.75,78368.85,0.0,-0.0589,3e-05,9.62236]
[1778919046867,52.75,78369.25,0.0,-0.05889,3e-05,9.62116]
[1778919052873,52.75,78368.66,0.0,-0.0589,3e-05,9.62319]
[1778919058806,52.75,78373.49,0.0,-0.05878,3e-05,9.60759]
[1778919063838,52.75,78375.62,0.0,-0.05873,3e-05,9.60199]
[1778919068888,52.75,78370.01,0.0,-0.05889,3e-05,9.62192]
[1778919073893,52.75,78367.82,0.0,-0.05894,3e-05,9.6284]
[1778919079899,52.75,78367.88,0.0,-0.05894,3e-05,9.62738]
[1778919085905,52.75,78367.08,0.0,-0.05895,3e-05,9.62922]
[1778919092475,52.75,78367.09,0.0,-0.05893,3e-05,9.62558]
[1778919098077,52.74,78366.53,0.0,-0.05894,3e-05,9.62703]
[1778919103924,52.74,78366.49,0.0,-0.05894,3e-05,9.62673]
[1778919108929,52.74,78366.5,0.0,-0.05894,3e-05,9.62638]
[1778919113934,52.74,78367.26,0.0,-0.05891,3e-05,9.62362]
[1778919119224,52.74,78367.26,0.0,-0.05891,3e-05,9.62366]
[1778919124946,52.74,78369.3,0.0,-0.05886,3e-05,9.61727]
[1778919129953,52.75,78372.97,0.0,-0.05877,3e-05,9.60593]
[1778919135336,52.75,78372.82,0.0,-0.05878,3e-05,9.60761]
[1778919142825,52.75,78369.82,0.0,-0.05887,3e-05,9.61775]
[1778919147970,52.75,78369.15,0.0,-0.05888,3e-05,9.61995]
[1778919156979,52.75,78371.22,0.0,-0.05881,3e-05,9.61067]
[1778919161984,52.75,78368.5,0.0,-0.05889,3e-05,9.61974]
[1778919164487,52.75,78373.81,0.0,-0.05875,3e-05,9.60215]
[1778919164551,52.75,78373.81,0.0,-0.05875,3e-05,9.6029]
[1778919166048,52.75,78386.67,0.0,-0.05841,3e-05,9.56068]
[1778919166989,52.76,78389.98,0.0,-0.05833,3e-05,9.55066]
[1778919171994,52.77,78394.15,0.0,-0.05826,3e-05,9.54179]
[1778919176999,52.78,78396.38,0.0,-0.05824,3e-05,9.53936]
[1778919183006,52.79,78398.52,0.0,-0.05822,3e-05,9.53741]
[1778919188011,52.8,78407.79,0.0,-0.05801,3e-05,9.51117]
[1778919193016,52.81,78408.05,0.0,-0.05804,3e-05,9.51551]
[1778919199022,52.83,78409.37,0.0,-0.05805,3e-05,9.51642]
[1778919204027,52.84,78410.1,0.0,-0.05806,3e-05,9.51782]
[1778919206628,52.84,78398.78,0.0,-0.05836,3e-05,9.55621]
[1778919207030,52.84,78399.04,0.0,-0.05836,3e-05,9.55542]
[1778919211654,52.84,78399.51,0.0,-0.05833,3e-05,9.55158]
[1778919212035,52.84,78399.46,0.0,-0.05834,3e-05,9.55183]
[1778919217040,52.84,78386.07,0.0,-0.05869,3e-05,9.59542]
[1778919218796,52.84,78386.4,0.0,-0.05868,3e-05,9.59381]
[1778919219042,52.83,78386.21,0.0,-0.05868,3e-05,9.59398]
[1778919220948,52.83,78386.21,0.0,-0.05867,3e-05,9.59352]
[1778919220983,52.83,78386.21,0.0,-0.05867,3e-05,9.59307]
[1778919221858,52.83,78386.21,0.0,-0.05867,3e-05,9.59307]
[1778919221951,52.83,78386.21,0.0,-0.05867,3e-05,9.59263]
[1778919226974,52.82,78382.54,0.0,-0.05874,3e-05,9.60209]
[1778919230033,52.82,78382.7,0.0,-0.05873,3e-05,9.6006]
[1778919230052,52.82,78382.9,0.0,-0.05872,3e-05,9.59949]
[1778919236058,52.82,78382.18,0.0,-0.05872,3e-05,9.59948]
[1778919241066,52.81,78380.2,0.0,-0.05876,3e-05,9.60409]
[1778919246071,52.8,78369.74,0.0,-0.05901,3e-05,9.63527]
[1778919251076,52.79,78368.98,0.0,-0.059,3e-05,9.63371]
[1778919256081,52.78,78366.12,0.0,-0.05905,3e-05,9.63932]
[1778919261086,52.77,78363.44,0.0,-0.05909,3e-05,9.64443]
[1778919266091,52.77,78362.75,0.0,-0.05908,3e-05,9.64319]
[1778919271096,52.76,78359.26,0.0,-0.05913,3e-05,9.64845]
[1778919273613,52.75,78358.73,0.0,-0.05914,3e-05,9.64881]
[1778919274099,52.75,78358.49,0.0,-0.05914,3e-05,9.64896]
[1778919279104,52.74,78351.74,0.0,-0.05929,3e-05,9.66718]
[1778919285110,52.73,78352.23,0.0,-0.05924,3e-05,9.66102]
[1778919290115,52.72,78348.72,0.0,-0.05931,3e-05,9.66924]
[1778919294026,52.72,78349.26,0.0,-0.05928,3e-05,9.66527]
[1778919294119,52.72,78349.38,0.0,-0.05927,3e-05,9.66422]
[1778919299124,52.71,78350.98,0.0,-0.0592,3e-05,9.65635]
[1778919304130,52.71,78351.61,0.0,-0.05917,3e-05,9.6525]
[1778919305130,52.7,78352.0,0.0,-0.05916,3e-05,9.65045]
[1778919311136,52.7,78351.41,0.0,-0.05916,3e-05,9.65037]
[1778919317142,52.7,78352.27,0.0,-0.05912,3e-05,9.64597]
[1778919319380,52.7,78352.34,0.0,-0.05912,3e-05,9.64524]
[1778919320146,52.7,78353.33,0.0,-0.05909,3e-05,9.64173]
[1778919321408,52.69,78354.4,0.0,-0.05906,3e-05,9.63801]
[1778919322148,52.69,78354.34,0.0,-0.05906,3e-05,9.63806]
[1778919327153,52.69,78351.96,0.0,-0.05911,3e-05,9.64492]
[1778919330535,52.69,78352.0,0.0,-0.05911,3e-05,9.64456]
[1778919331157,52.69,78352.13,0.0,-0.05909,3e-05,9.64066]
[1778919336165,52.69,78353.72,0.0,-0.05904,3e-05,9.63473]
[1778919342170,52.69,78353.21,0.0,-0.05905,3e-05,9.63598]
[1778919347176,52.69,78353.02,0.0,-0.05905,3e-05,9.63605]
[1778919352181,52.69,78354.83,0.0,-0.059,3e-05,9.62979]
[1778919358187,52.68,78352.2,0.0,-0.05907,3e-05,9.63791]
[1778919363192,52.68,78352.44,0.0,-0.05905,3e-05,9.63633]
[1778919372201,52.68,78352.4,0.0,-0.05904,3e-05,9.63529]
[1778919377206,52.68,78352.13,0.0,-0.05905,3e-05,9.63552]
[1778919382211,52.68,78352.9,0.0,-0.05902,3e-05,9.63249]
[1778919388217,52.68,78354.21,0.0,-0.05898,3e-05,9.62778]
[1778919393222,52.68,78355.93,0.0,-0.05892,3e-05,9.61944]
[1778919399183,52.68,78354.88,0.0,-0.05895,3e-05,9.62309]
[1778919405226,52.68,78353.86,0.0,-0.05898,3e-05,9.62622]
[1778919410238,52.68,78353.72,0.0,-0.05898,3e-05,9.62633]
[1778919416244,52.67,78353.54,0.0,-0.05898,3e-05,9.62654]
[1778919421249,52.67,78353.62,0.0,-0.05898,3e-05,9.62588]
[1778919427255,52.67,78353.45,0.0,-0.05898,3e-05,9.62595]
[1778919432260,52.67,78353.46,0.0,-0.05897,3e-05,9.62547]
[1778919437266,52.67,78353.47,0.0,-0.05897,3e-05,9.62497]
[1778919444939,52.67,78353.31,0.0,-0.05897,3e-05,9.62474]
[1778919450271,52.67,78353.4,0.0,-0.05896,3e-05,9.62395]
[1778919450288,52.67,78352.86,0.0,-0.05898,3e-05,9.62563]
[1778919456293,52.67,78352.33,0.0,-0.05897,3e-05,9.62398]
[1778919459816,52.66,78352.24,0.0,-0.05897,3e-05,9.62394]
[1778919459905,52.66,78352.24,0.0,-0.05897,3e-05,9.62382]
[1778919465080,52.66,78346.88,0.0,-0.0591,3e-05,9.64026]
[1778919470307,52.66,78347.34,0.0,-0.05908,3e-05,9.63705]
[1778919475725,52.65,78344.96,0.0,-0.05913,3e-05,9.6432]
[1778919482319,52.65,78346.56,0.0,-0.05907,3e-05,9.63577]
[1778919487324,52.65,78350.15,0.0,-0.05897,3e-05,9.62333]
[1778919492329,52.65,78355.17,0.0,-0.05884,3e-05,9.60744]
[1778919497334,52.65,78355.11,0.0,-0.05885,3e-05,9.60842]
[1778919502339,52.65,78355.04,0.0,-0.05885,3e-05,9.60923]
[1778919507344,52.65,78354.27,0.0,-0.05887,3e-05,9.61208]
[1778919512349,52.65,78354.33,0.0,-0.05886,3e-05,9.60915]
[1778919517354,52.65,78354.39,0.0,-0.05886,3e-05,9.60912]
[1778919524361,52.65,78354.54,0.0,-0.05886,3e-05,9.60873]
[1778919529366,52.65,78355.08,0.0,-0.05884,3e-05,9.60696]
[1778919534371,52.65,78354.83,0.0,-0.05885,3e-05,9.60788]
[1778919539376,52.65,78353.87,0.0,-0.05887,3e-05,9.61072]
[1778919544381,52.65,78349.63,0.0,-0.05898,3e-05,9.62397]
[1778919549386,52.65,78346.85,0.0,-0.05904,3e-05,9.63149]
[1778919554391,52.64,78348.92,0.0,-0.05897,3e-05,9.62278]
[1778919559399,52.64,78349.76,0.0,-0.05894,3e-05,9.61914]
[1778919565405,52.64,78350.4,0.0,-0.05892,3e-05,9.61616]
[1778919571389,52.64,78352.02,0.0,-0.05885,3e-05,9.6073]
[1778919577417,52.64,78352.44,0.0,-0.05884,3e-05,9.60598]
[1778919583423,52.64,78350.89,0.0,-0.05888,3e-05,9.61088]
[1778919588428,52.64,78351.03,0.0,-0.05888,3e-05,9.61006]
[1778919593433,52.64,78355.04,0.0,-0.05877,3e-05,9.59705]
[1778919598438,52.64,78355.28,0.0,-0.05877,3e-05,9.59679]
[1778919603443,52.64,78354.88,0.0,-0.05878,3e-05,9.59846]
[1778919608448,52.64,78354.65,0.0,-0.05879,3e-05,9.59936]
[1778919613453,52.64,78352.15,0.0,-0.05886,3e-05,9.60764]
[1778919618458,52.63,78345.13,0.0,-0.05903,3e-05,9.62896]
[1778919623464,52.63,78333.5,0.0,-0.05934,3e-05,9.66694]
[1778919628467,52.62,78326.34,0.0,-0.05951,3e-05,9.68764]
[1778919634473,52.61,78325.17,0.0,-0.05948,3e-05,9.68378]
[1778919639478,52.6,78324.2,0.0,-0.05948,3e-05,9.68363]
[1778919644483,52.6,78326.01,0.0,-0.05941,3e-05,9.67483]
[1778919649488,52.59,78317.84,0.0,-0.05962,3e-05,9.69989]
[1778919654493,52.58,78314.38,0.0,-0.05968,3e-05,9.70739]
[1778919659498,52.57,78310.76,0.0,-0.05974,3e-05,9.7152]
[1778919664503,52.56,78318.19,0.0,-0.05951,3e-05,9.68656]
[1778919669508,52.56,78327.84,0.0,-0.05924,3e-05,9.65344]
[1778919675048,52.56,78331.2,0.0,-0.05916,3e-05,9.64313]
[1778919680519,52.57,78333.64,0.0,-0.05911,3e-05,9.6367]
[1778919685524,52.57,78334.31,0.0,-0.05909,3e-05,9.63525]
[1778919690529,52.57,78336.98,0.0,-0.05903,3e-05,9.62779]
[1778919696535,52.58,78335.97,0.0,-0.05906,3e-05,9.6299]
[1778919702541,52.58,78336.37,0.0,-0.05906,3e-05,9.62965]
[1778919708547,52.58,78335.85,0.0,-0.05908,3e-05,9.63212]
[1778919714553,52.58,78333.53,0.0,-0.05914,3e-05,9.63994]
[1778919719558,52.58,78333.49,0.0,-0.05914,3e-05,9.63968]
[1778919725564,52.58,78333.76,0.0,-0.05913,3e-05,9.6383]
[1778919731499,52.58,78333.75,0.0,-0.05912,3e-05,9.63783]
[1778919736534,52.58,78335.4,0.0,-0.05908,3e-05,9.63216]
[1778919738528,52.58,78335.12,0.0,-0.05908,3e-05,9.63311]
[1778919738565,52.58,78335.12,0.0,-0.05908,3e-05,9.63315]
[1778919742591,52.58,78355.31,0.0,-0.05855,3e-05,9.56747]
[1778919742634,52.58,78355.31,0.0,-0.05855,3e-05,9.56747]
[1778919743592,52.59,78355.88,0.0,-0.05854,3e-05,9.5665]
[1778919748596,52.6,78361.42,0.0,-0.05843,3e-05,9.55288]
[1778919753601,52.61,78360.9,0.0,-0.05847,3e-05,9.5564]
[1778919758606,52.62,78359.65,0.0,-0.05853,3e-05,9.5642]
[1778919763611,52.62,78353.36,0.0,-0.05871,3e-05,9.58727]
[1778919769618,52.62,78351.41,0.0,-0.05877,3e-05,9.59446]
[1778919774623,52.62,78346.76,0.0,-0.0589,3e-05,9.60964]
[1778919777643,52.62,78344.99,0.0,-0.05894,3e-05,9.61461]
[1778919778627,52.62,78341.15,0.0,-0.05904,3e-05,9.62705]
[1778919783632,52.61,78337.89,0.0,-0.05911,3e-05,9.63571]
[1778919788637,52.61,78336.37,0.0,-0.05913,3e-05,9.63775]
[1778919793642,52.6,78333.75,0.0,-0.05917,3e-05,9.6437]
[1778919798647,52.59,78333.46,0.0,-0.05916,3e-05,9.64184]
[1778919803652,52.59,78333.51,0.0,-0.05914,3e-05,9.63921]
[1778919808657,52.58,78332.97,0.0,-0.05914,3e-05,9.63883]
[1778919813662,52.58,78327.27,0.0,-0.05926,3e-05,9.65287]
[1778919819668,52.57,78328.27,0.0,-0.0592,3e-05,9.64561]
[1778919824673,52.56,78332.18,0.0,-0.05909,3e-05,9.63126]
[1778919829678,52.56,78339.16,0.0,-0.05889,3e-05,9.60725]
[1778919834683,52.57,78341.96,0.0,-0.05882,3e-05,9.59901]
[1778919839688,52.57,78342.46,0.0,-0.05882,3e-05,9.59853]
[1778919844693,52.57,78349.35,0.0,-0.05865,3e-05,9.57711]
[1778919849698,52.58,78352.43,0.0,-0.05858,3e-05,9.56949]
[1778919854703,52.58,78352.32,0.0,-0.05861,3e-05,9.57229]
[1778919859708,52.59,78352.16,0.0,-0.05862,3e-05,9.57468]
[1778919864713,52.59,78355.45,0.0,-0.05855,3e-05,9.56537]
[1778919870486,52.6,78354.96,0.0,-0.05858,3e-05,9.56909]
[1778919875723,52.6,78356.51,0.0,-0.05854,3e-05,9.56296]
[1778919880728,52.6,78350.18,0.0,-0.05871,3e-05,9.58415]
[1778919885733,52.6,78352.68,0.0,-0.05864,3e-05,9.57581]
[1778919891739,52.6,78352.94,0.0,-0.05863,3e-05,9.57524]
[1778919897744,52.6,78352.32,0.0,-0.05865,3e-05,9.5773]
[1778919903750,52.6,78352.02,0.0,-0.05866,3e-05,9.57806]
[1778919911777,52.6,78351.96,0.0,-0.05865,3e-05,9.57772]
[1778919917764,52.6,78351.66,0.0,-0.05866,3e-05,9.5782]
[1778919922964,52.6,78351.63,0.0,-0.05866,3e-05,9.57791]
[1778919929776,52.59,78342.68,0.0,-0.05888,3e-05,9.60492]
[1778919934781,52.59,78343.18,0.0,-0.05883,3e-05,9.59825]
[1778919939786,52.58,78343.56,0.0,-0.05881,3e-05,9.59527]
[1778919944791,52.58,78341.27,0.0,-0.05886,3e-05,9.60128]
[1778919949796,52.57,78341.93,0.0,-0.05882,3e-05,9.59732]
[1778919954801,52.57,78342.09,0.0,-0.05881,3e-05,9.59533]
[1778919959806,52.57,78332.8,0.0,-0.05904,3e-05,9.62415]
[1778919964811,52.56,78332.48,0.0,-0.05902,3e-05,9.62181]
[1778919969816,52.55,78333.52,0.0,-0.05898,3e-05,9.61579]
[1778919975822,52.55,78333.54,0.0,-0.05896,3e-05,9.6132]
[1778919981828,52.54,78335.02,0.0,-0.0589,3e-05,9.60637]
[1778919986833,52.54,78334.94,0.0,-0.05889,3e-05,9.60542]
[1778919991837,52.54,78334.92,0.0,-0.05887,3e-05,9.60156]
[1778919996842,52.54,78336.5,0.0,-0.05882,3e-05,9.59572]
[1778920001847,52.53,78336.73,0.0,-0.05881,3e-05,9.59472]
[1778920006852,52.53,78337.01,0.0,-0.0588,3e-05,9.59346]
[1778920011857,52.53,78337.62,0.0,-0.05879,3e-05,9.59116]
[1778920016862,52.53,78336.97,0.0,-0.0588,3e-05,9.59301]
[1778920021866,52.53,78337.79,0.0,-0.05878,3e-05,9.58993]
[1778920027875,52.53,78340.37,0.0,-0.05871,3e-05,9.58167]
[1778920032880,52.53,78340.27,0.0,-0.05871,3e-05,9.58228]
[1778920038886,52.53,78340.17,0.0,-0.05872,3e-05,9.58272]
[1778920044892,52.53,78339.87,0.0,-0.05873,3e-05,9.58367]
[1778920049897,52.53,78340.86,0.0,-0.0587,3e-05,9.58027]
[1778920054902,52.53,78341.57,0.0,-0.05867,3e-05,9.57548]
[1778920060909,52.53,78339.97,0.0,-0.05871,3e-05,9.58075]
[1778920065914,52.53,78340.61,0.0,-0.05869,3e-05,9.57857]
[1778920071891,52.53,78340.61,0.0,-0.05869,3e-05,9.5785]
[1778920077927,52.53,78341.55,0.0,-0.05867,3e-05,9.57544]
[1778920083933,52.53,78342.19,0.0,-0.05865,3e-05,9.57347]
[1778920088938,52.54,78344.06,0.0,-0.0586,3e-05,9.56787]
[1778920093943,52.54,78341.88,0.0,-0.05866,3e-05,9.57525]
[1778920098948,52.54,78341.48,0.0,-0.05867,3e-05,9.57632]
[1778920103953,52.54,78341.41,0.0,-0.05867,3e-05,9.57629]
[1778920108958,52.53,78341.26,0.0,-0.05867,3e-05,9.57648]
[1778920114964,52.53,78342.3,0.0,-0.05863,3e-05,9.5701]
[1778920120971,52.54,78344.39,0.0,-0.05858,3e-05,9.56343]
[1778920125976,52.54,78347.71,0.0,-0.05849,3e-05,9.55313]
[1778920130981,52.54,78347.37,0.0,-0.05851,3e-05,9.5553]
[1778920136346,52.54,78346.95,0.0,-0.05853,3e-05,9.55757]
[1778920141783,52.54,78348.8,0.0,-0.05848,3e-05,9.5521]
[1778920146997,52.54,78352.84,0.0,-0.05835,3e-05,9.53506]
[1778920152000,52.53,78352.64,0.0,-0.05832,3e-05,9.53164]
[1778920157008,52.51,78347.34,0.0,-0.05842,3e-05,9.54366]
[1778920162013,52.5,78342.79,0.0,-0.05849,3e-05,9.55252]
[1778920168019,52.48,78344.27,0.0,-0.05841,3e-05,9.54209]
[1778920174025,52.48,78344.47,0.0,-0.05836,3e-05,9.53468]
[1778920180176,52.47,78344.12,0.0,-0.05834,3e-05,9.53272]
[1778920185692,52.46,78344.53,0.0,-0.05831,3e-05,9.52881]
[1778920190727,52.46,78346.53,0.0,-0.05825,3e-05,9.52069]
[1778920196046,52.46,78346.62,0.0,-0.05824,3e-05,9.51934]
[1778920201051,52.45,78346.2,0.0,-0.05824,3e-05,9.51977]
[1778920206056,52.45,78345.86,0.0,-0.05824,3e-05,9.51991]
[1778920212062,52.45,78341.58,0.0,-0.05834,3e-05,9.53224]
[1778920217067,52.44,78341.96,0.0,-0.05832,3e-05,9.52934]
[1778920217539,52.44,78341.96,0.0,-0.05832,3e-05,9.52934]
[1778920217916,52.44,78341.96,0.0,-0.05832,3e-05,9.52906]
[1778920219627,52.44,78341.89,0.0,-0.05832,3e-05,9.52901]
[1778920220070,52.44,78341.3,0.0,-0.05833,3e-05,9.53069]
[1778920223999,52.44,78338.0,0.0,-0.05841,3e-05,9.54046]
[1778920224070,52.44,78338.0,0.0,-0.05841,3e-05,9.53993]
[1778920229079,52.43,78333.84,0.0,-0.0585,3e-05,9.55106]
[1778920232959,52.43,78335.2,0.0,-0.05844,3e-05,9.54257]
[1778920233052,52.43,78335.2,0.0,-0.05844,3e-05,9.54262]
[1778920238058,52.43,78345.36,0.0,-0.05816,3e-05,9.50901]
[1778920243092,52.43,78345.88,0.0,-0.05816,3e-05,9.50816]
[1778920248099,52.44,78352.59,0.0,-0.05799,3e-05,9.48767]
[1778920249713,52.44,78353.33,0.0,-0.05797,3e-05,9.48555]
[1778920249760,52.44,78353.33,0.0,-0.05797,3e-05,9.48555]
[1778920249809,52.44,78353.33,0.0,-0.05798,3e-05,9.48591]
[1778920251517,52.44,78353.38,0.0,-0.05798,3e-05,9.48611]
[1778920251618,52.44,78353.38,0.0,-0.05799,3e-05,9.48727]
[1778920253104,52.44,78372.9,0.0,-0.05747,3e-05,9.42324]
[1778920254403,52.45,78372.64,0.0,-0.05749,3e-05,9.42536]
[1778920256107,52.45,78372.61,0.0,-0.05751,3e-05,9.42783]
[1778920262113,52.47,78375.91,0.0,-0.05747,3e-05,9.42339]
[1778920267118,52.48,78375.95,0.0,-0.05751,3e-05,9.42804]
[1778920272122,52.49,78378.36,0.0,-0.05747,3e-05,9.42424]
[1778920277127,52.5,78379.34,0.0,-0.05748,3e-05,9.4248]
[1778920282132,52.51,78393.31,0.0,-0.05714,3e-05,9.38338]
[1778920287137,52.53,78398.91,0.0,-0.05705,3e-05,9.37136]
[1778920292143,52.54,78409.17,0.0,-0.05681,3e-05,9.34172]
[1778920297148,52.56,78410.63,0.0,-0.05683,3e-05,9.34415]
[1778920302153,52.57,78412.27,0.0,-0.05683,3e-05,9.34404]
[1778920307409,52.58,78414.54,0.0,-0.0568,3e-05,9.3411]
[1778920308160,52.58,78414.2,0.0,-0.05682,3e-05,9.34307]
[1778920312799,52.6,78428.44,0.0,-0.05649,3e-05,9.30155]
[1778920312896,52.6,78428.44,0.0,-0.0565,3e-05,9.30288]
[1778920318170,52.61,78431.64,0.0,-0.05646,3e-05,9.29851]
[1778920324177,52.62,78437.15,0.0,-0.05634,3e-05,9.28339]
[1778920329182,52.62,78432.04,0.0,-0.05648,3e-05,9.30062]
[1778920334187,52.61,78431.83,0.0,-0.05645,3e-05,9.29689]
[1778920339193,52.6,78435.0,0.0,-0.05632,3e-05,9.28056]
[1778920341873,52.59,78436.92,0.0,-0.05625,3e-05,9.2724]
[1778920341963,52.59,78436.92,0.0,-0.05625,3e-05,9.27205]
[1778920347200,52.6,78447.87,0.0,-0.05597,3e-05,9.23711]
[1778920352204,52.6,78447.32,0.0,-0.05598,3e-05,9.23767]
[1778920357209,52.6,78450.33,0.0,-0.05592,3e-05,9.22936]
[1778920362214,52.61,78449.24,0.0,-0.05596,3e-05,9.23425]
[1778920367219,52.61,78440.99,0.0,-0.05617,3e-05,9.26122]
[1778920372224,52.6,78440.35,0.0,-0.05618,3e-05,9.26203]
[1778920377229,52.6,78439.94,0.0,-0.05618,3e-05,9.26216]
[1778920382234,52.6,78437.76,0.0,-0.05623,3e-05,9.26799]
[1778920387239,52.59,78423.46,0.0,-0.05657,3e-05,9.3107]
[1778920390857,52.58,78420.03,0.0,-0.05664,3e-05,9.31916]
[1778920396248,52.57,78420.57,0.0,-0.05658,3e-05,9.31206]
[1778920400505,52.56,78419.61,0.0,-0.05658,3e-05,9.312]
[1778920403255,52.55,78400.1,0.0,-0.05707,3e-05,9.37307]
[1778920406609,52.52,78395.35,0.0,-0.05711,3e-05,9.37704]
[1778920414266,52.45,78394.09,0.0,-0.05687,3e-05,9.34522]
[1778920419271,52.41,78392.71,0.0,-0.05678,3e-05,9.33352]
[1778920425277,52.37,78393.41,0.0,-0.05664,3e-05,9.31518]
[1778920430282,52.35,78401.77,0.0,-0.05635,3e-05,9.27863]
[1778920436288,52.33,78402.58,0.0,-0.05626,3e-05,9.26767]
[1778920441293,52.32,78402.84,0.0,-0.05621,3e-05,9.26115]
[1778920446298,52.3,78393.6,0.0,-0.0564,3e-05,9.28518]
[1778920451113,52.29,78393.51,0.0,-0.05637,3e-05,9.28071]
[1778920456337,52.28,78392.84,0.0,-0.05635,3e-05,9.2777]
[1778920463315,52.27,78396.73,0.0,-0.0562,3e-05,9.25896]
[1778920468320,52.26,78396.8,0.0,-0.05618,3e-05,9.25607]
[1778920473706,52.25,78396.38,0.0,-0.05615,3e-05,9.25198]
[1778920479331,52.25,78396.14,0.0,-0.05614,3e-05,9.25089]
[1778920484338,52.25,78400.94,0.0,-0.05601,3e-05,9.2337]
[1778920489379,52.25,78400.31,0.0,-0.05602,3e-05,9.23528]
[1778920494384,52.24,78391.71,0.0,-0.05623,3e-05,9.26158]
[1778920499389,52.24,78391.94,0.0,-0.05621,3e-05,9.25849]
[1778920505395,52.22,78380.38,0.0,-0.05647,3e-05,9.29161]
[1778920510400,52.21,78379.36,0.0,-0.05647,3e-05,9.29102]
[1778920515405,52.21,78378.56,0.0,-0.05646,3e-05,9.28988]
[1778920523272,52.2,78377.77,0.0,-0.05647,3e-05,9.29055]
[1778920528419,52.19,78382.94,0.0,-0.05629,3e-05,9.26786]
[1778920533424,52.19,78383.84,0.0,-0.05624,3e-05,9.2611]
[1778920543188,52.18,78379.66,0.0,-0.05633,3e-05,9.27185]
[1778920552803,52.17,78378.22,0.0,-0.05634,3e-05,9.27323]
[1778920558449,52.17,78379.22,0.0,-0.0563,3e-05,9.2685]
[1778920563456,52.16,78380.16,0.0,-0.05627,3e-05,9.26434]
[1778920569462,52.16,78380.79,0.0,-0.05625,3e-05,9.26138]
[1778920574467,52.16,78380.29,0.0,-0.05625,3e-05,9.26236]
[1778920580475,52.16,78380.76,0.0,-0.05623,3e-05,9.25995]
[1778920585480,52.16,78380.62,0.0,-0.05623,3e-05,9.25972]
[1778920590486,52.16,78380.84,0.0,-0.05622,3e-05,9.25839]
[1778920595491,52.15,78380.74,0.0,-0.05621,3e-05,9.25541]
[1778920603161,52.15,78380.81,0.0,-0.0562,3e-05,9.25438]
[1778920608503,52.15,78379.95,0.0,-0.05622,3e-05,9.25663]
[1778920614509,52.15,78375.61,0.0,-0.05632,3e-05,9.2692]
[1778920619514,52.14,78377.74,0.0,-0.05625,3e-05,9.26076]
[1778920624519,52.14,78378.02,0.0,-0.05623,3e-05,9.25888]
[1778920629524,52.14,78378.77,0.0,-0.05621,3e-05,9.25566]
[1778920634529,52.14,78378.32,0.0,-0.05621,3e-05,9.25618]
[1778920639534,52.14,78381.8,0.0,-0.05612,3e-05,9.2446]
[1778920645540,52.14,78381.59,0.0,-0.05613,3e-05,9.24532]
[1778920650545,52.14,78380.04,0.0,-0.05617,3e-05,9.2501]
[1778920656982,52.14,78380.12,0.0,-0.05614,3e-05,9.24641]
[1778920660556,52.14,78395.93,0.0,-0.05574,3e-05,9.19524]
[1778920666562,52.15,78395.37,0.0,-0.05578,3e-05,9.20073]
[1778920671567,52.15,78394.74,0.0,-0.05581,3e-05,9.20499]
[1778920676572,52.16,78395.59,0.0,-0.0558,3e-05,9.20399]
[1778920681577,52.16,78392.03,0.0,-0.0559,3e-05,9.21639]
[1778920687583,52.16,78396.66,0.0,-0.05579,3e-05,9.20273]
[1778920689930,52.16,78396.56,0.0,-0.0558,3e-05,9.20355]
[1778920689954,52.16,78396.56,0.0,-0.0558,3e-05,9.20355]
[1778920690585,52.16,78400.32,0.0,-0.0557,3e-05,9.19151]
[1778920693588,52.17,78415.16,0.0,-0.05534,3e-05,9.14558]
[1778920694116,52.17,78415.16,0.0,-0.05534,3e-05,9.14558]
[1778920694589,52.17,78415.68,0.0,-0.05533,3e-05,9.14495]
[1778920699594,52.19,78417.56,0.0,-0.05532,3e-05,9.14383]
[1778920704599,52.2,78424.23,0.0,-0.05519,3e-05,9.12735]
[1778920709604,52.21,78416.67,0.0,-0.05542,3e-05,9.15653]
[1778920714609,52.21,78411.27,0.0,-0.05556,3e-05,9.1728]
[1778920720613,52.21,78408.8,0.0,-0.05562,3e-05,9.18148]
[1778920725618,52.21,78405.16,0.0,-0.05572,3e-05,9.1931]
[1778920731519,52.21,78404.47,0.0,-0.05573,3e-05,9.19424]
[1778920736555,52.21,78403.16,0.0,-0.05575,3e-05,9.19744]
[1778920737656,52.21,78403.16,0.0,-0.05575,3e-05,9.1973]
[1778920738631,52.21,78405.22,0.0,-0.0557,3e-05,9.19038]
[1778920739767,52.21,78405.22,0.0,-0.0557,3e-05,9.19079]
[1778920740583,52.21,78405.22,0.0,-0.05571,3e-05,9.1916]
[1778920741590,52.21,78422.94,0.0,-0.05525,3e-05,9.13407]
[1778920742684,52.21,78426.74,0.0,-0.05516,3e-05,9.12248]
[1778920743636,52.21,78426.06,0.0,-0.05518,3e-05,9.12559]
[1778920745716,52.22,78426.06,0.0,-0.05519,3e-05,9.12694]
[1778920746153,52.22,78426.06,0.0,-0.05519,3e-05,9.12694]
[1778920746625,52.22,78426.06,0.0,-0.0552,3e-05,9.12754]
[1778920751644,52.23,78421.07,0.0,-0.05535,3e-05,9.14665]
[1778920757650,52.23,78421.66,0.0,-0.05535,3e-05,9.14684]
[1778920763656,52.23,78422.86,0.0,-0.05533,3e-05,9.14489]
[1778920768783,52.24,78425.9,0.0,-0.05526,3e-05,9.13653]
[1778920774410,52.24,78426.06,0.0,-0.05526,3e-05,9.13555]
[1778920779672,52.25,78429.19,0.0,-0.0552,3e-05,9.12725]
[1778920785678,52.25,78429.6,0.0,-0.05521,3e-05,9.12842]
[1778920791684,52.26,78430.72,0.0,-0.05519,3e-05,9.12703]
[1778920796689,52.26,78430.65,0.0,-0.05521,3e-05,9.12874]
[1778920801695,52.27,78429.88,0.0,-0.05524,3e-05,9.13244]
[1778920807703,52.27,78429.81,0.0,-0.05525,3e-05,9.13367]
[1778920812710,52.27,78434.25,0.0,-0.05514,3e-05,9.12055]
[1778920818716,52.28,78442.88,0.0,-0.05494,3e-05,9.09518]
[1778920823721,52.29,78443.48,0.0,-0.05495,3e-05,9.09647]
[1778920828726,52.29,78442.03,0.0,-0.05501,3e-05,9.10398]
[1778920833734,52.3,78441.96,0.0,-0.05501,3e-05,9.10335]
[1778920838443,52.3,78440.23,0.0,-0.05506,3e-05,9.11014]
[1778920838630,52.3,78440.23,0.0,-0.05506,3e-05,9.11014]
[1778920838725,52.3,78440.23,0.0,-0.05506,3e-05,9.11046]
[1778920839745,52.3,78459.02,0.0,-0.05459,3e-05,9.05004]
[1778920839945,52.3,78459.02,0.0,-0.05459,3e-05,9.05004]
[1778920840344,52.3,78459.02,0.0,-0.05459,3e-05,9.05004]
[1778920840595,52.3,78459.02,0.0,-0.05459,3e-05,9.05004]
[1778920840629,52.31,78459.02,0.0,-0.0546,3e-05,9.05165]
[1778920841591,52.31,78459.02,0.0,-0.0546,3e-05,9.05165]
[1778920841639,52.31,78459.02,0.0,-0.0546,3e-05,9.05245]
[1778920842418,52.31,78459.02,0.0,-0.0546,3e-05,9.05245]
[1778920842590,52.31,78459.02,0.0,-0.0546,3e-05,9.05245]
[1778920843750,52.31,78443.72,0.0,-0.05501,3e-05,9.10321]
[1778920847863,52.28,78432.05,0.0,-0.05521,3e-05,9.12822]
[1778920848756,52.27,78430.8,0.0,-0.05521,3e-05,9.1281]
[1778920849938,52.26,78430.89,0.0,-0.05517,3e-05,9.12373]
[1778920850758,52.25,78430.88,0.0,-0.05514,3e-05,9.11985]
[1778920855763,52.21,78432.83,0.0,-0.05496,3e-05,9.0963]
[1778920861825,52.21,78433.04,0.0,-0.05496,3e-05,9.09657]
[1778920867775,52.2,78431.03,0.0,-0.05498,3e-05,9.0984]
[1778920871092,52.19,78431.31,0.0,-0.05494,3e-05,9.09379]
[1778920871784,52.19,78431.41,0.0,-0.05492,3e-05,9.09003]
[1778920876789,52.17,78431.91,0.0,-0.05485,3e-05,9.08103]
[1778920882795,52.15,78432.07,0.0,-0.05479,3e-05,9.07371]
[1778920887800,52.14,78428.92,0.0,-0.05483,3e-05,9.07884]
[1778920892806,52.13,78430.22,0.0,-0.05475,3e-05,9.0679]
[1778920899712,52.12,78429.19,0.0,-0.05475,3e-05,9.06669]
[1778920904818,52.11,78428.15,0.0,-0.05475,3e-05,9.06738]
[1778920910790,52.11,78428.8,0.0,-0.05472,3e-05,9.06268]
[1778920912826,52.11,78445.27,0.0,-0.05429,3e-05,9.00899]
[1778920917831,52.12,78447.43,0.0,-0.05425,3e-05,9.00444]
[1778920922836,52.12,78439.26,0.0,-0.05447,3e-05,9.03177]
[1778920927843,52.12,78438.17,0.0,-0.0545,3e-05,9.03552]
[1778920932848,52.12,78440.24,0.0,-0.05445,3e-05,9.029]
[1778920937853,52.12,78445.46,0.0,-0.05433,3e-05,9.01371]
[1778920942859,52.13,78444.88,0.0,-0.05435,3e-05,9.01725]
[1778920947864,52.13,78445.24,0.0,-0.05436,3e-05,9.01737]
[1778920952869,52.13,78446.12,0.0,-0.05433,3e-05,9.01283]
[1778920957874,52.13,78442.95,0.0,-0.05442,3e-05,9.0242]
[1778920962879,52.13,78443.27,0.0,-0.05441,3e-05,9.02372]
[1778920967886,52.14,78444.61,0.0,-0.05438,3e-05,9.02009]
[1778920972891,52.14,78449.14,0.0,-0.05427,3e-05,9.00649]
[1778920977896,52.14,78448.77,0.0,-0.0543,3e-05,9.00935]
[1778920982901,52.15,78448.68,0.0,-0.05431,3e-05,9.01098]
[1778920989908,52.15,78449.44,0.0,-0.0543,3e-05,9.01031]
[1778920994914,52.15,78448.74,0.0,-0.05433,3e-05,9.01358]
[1778920999918,52.15,78448.62,0.0,-0.05434,3e-05,9.01475]
[1778921006925,52.16,78448.12,0.0,-0.05436,3e-05,9.01715]
[1778921012930,52.16,78448.09,0.0,-0.05435,3e-05,9.01504]
[1778921017935,52.16,78447.74,0.0,-0.05436,3e-05,9.01668]
[1778921023941,52.16,78447.59,0.0,-0.05437,3e-05,9.01771]
[1778921028946,52.16,78447.49,0.0,-0.05437,3e-05,9.01839]
[1778921034952,52.16,78450.17,0.0,-0.05431,3e-05,9.0103]
[1778921039957,52.16,78446.83,0.0,-0.0544,3e-05,9.02154]
[1778921044967,52.16,78446.86,0.0,-0.0544,3e-05,9.02154]
[1778921049972,52.17,78452.32,0.0,-0.05427,3e-05,9.00499]
[1778921054976,52.17,78452.44,0.0,-0.05427,3e-05,9.00578]
[1778921059981,52.17,78452.73,0.0,-0.05427,3e-05,9.00604]
[1778921064986,52.17,78451.25,0.0,-0.05432,3e-05,9.01179]
[1778921069991,52.17,78446.63,0.0,-0.05443,3e-05,9.02627]
[1778921075997,52.17,78445.68,0.0,-0.05444,3e-05,9.02618]
[1778921080001,52.17,78428.82,0.0,-0.05486,3e-05,9.07922]
[1778921085007,52.16,78423.39,0.0,-0.05497,3e-05,9.09243]
[1778921088947,52.15,78418.53,0.0,-0.05507,3e-05,9.10517]
[1778921091412,52.14,78410.56,0.0,-0.05524,3e-05,9.12679]
[1778921091613,52.13,78410.56,0.0,-0.05522,3e-05,9.1248]
[1778921096670,52.11,78396.74,0.0,-0.05552,3e-05,9.16131]
[1778921102026,52.1,78405.28,0.0,-0.05524,3e-05,9.12627]
[1778921108032,52.08,78407.12,0.0,-0.05516,3e-05,9.11546]
[1778921113038,52.08,78408.64,0.0,-0.0551,3e-05,9.10768]
[1778921118043,52.07,78409.77,0.0,-0.05505,3e-05,9.10195]
[1778921123048,52.07,78412.49,0.0,-0.05497,3e-05,9.09153]
[1778921129054,52.07,78408.45,0.0,-0.05506,3e-05,9.10345]
[1778921135061,52.06,78398.98,0.0,-0.05527,3e-05,9.12827]
[1778921140331,52.05,78398.94,0.0,-0.05525,3e-05,9.12536]
[1778921146072,52.04,78399.02,0.0,-0.05522,3e-05,9.12209]
[1778921151523,52.04,78398.98,0.0,-0.0552,3e-05,9.11999]
[1778921153078,52.03,78383.31,0.0,-0.0556,3e-05,9.16976]
[1778921158082,52.02,78377.7,0.0,-0.0557,3e-05,9.18235]
[1778921163087,52.0,78365.99,0.0,-0.05595,3e-05,9.2127]
[1778921168092,51.99,78373.79,0.0,-0.0557,3e-05,9.18191]
[1778921174639,51.98,78372.79,0.0,-0.05568,3e-05,9.17928]
[1778921180104,51.97,78375.97,0.0,-0.05557,3e-05,9.1651]
[1778921186110,51.96,78378.94,0.0,-0.05548,3e-05,9.15292]
[1778921191115,51.96,78380.05,0.0,-0.05542,3e-05,9.14559]
[1778921197800,51.96,78380.54,0.0,-0.0554,3e-05,9.14318]
[1778921205129,51.96,78380.97,0.0,-0.05539,3e-05,9.14131]
[1778921210134,51.96,78380.85,0.0,-0.05539,3e-05,9.14144]
[1778921215139,51.96,78379.49,0.0,-0.05542,3e-05,9.14549]
[1778921220143,51.95,78378.45,0.0,-0.05545,3e-05,9.14822]
[1778921225148,51.95,78378.72,0.0,-0.05543,3e-05,9.14649]
[1778921230153,51.95,78383.23,0.0,-0.05531,3e-05,9.13116]
[1778921236082,51.95,78387.04,0.0,-0.05522,3e-05,9.12024]
[1778921241164,51.96,78385.86,0.0,-0.05526,3e-05,9.125]
[1778921247170,51.96,78380.77,0.0,-0.05539,3e-05,9.14169]
[1778921252175,51.95,78380.66,0.0,-0.05538,3e-05,9.13861]
[1778921257180,51.95,78377.75,0.0,-0.05545,3e-05,9.14729]
[1778921262185,51.95,78377.74,0.0,-0.05544,3e-05,9.14628]
[1778921267190,51.94,78363.97,0.0,-0.05577,3e-05,9.18806]
[1778921273196,51.93,78366.14,0.0,-0.05569,3e-05,9.17718]
[1778921279202,51.93,78364.81,0.0,-0.0557,3e-05,9.17849]
[1778921284207,51.92,78364.91,0.0,-0.05568,3e-05,9.17578]
[1778921289212,51.91,78365.03,0.0,-0.05566,3e-05,9.17327]
[1778921294217,51.91,78365.12,0.0,-0.05564,3e-05,9.17125]
[1778921299222,51.91,78363.73,0.0,-0.05567,3e-05,9.17428]
[1778921304230,51.9,78361.81,0.0,-0.0557,3e-05,9.17866]
[1778921309235,51.89,78335.65,0.0,-0.05636,3e-05,9.26111]
[1778921314240,51.87,78336.64,0.0,-0.05626,3e-05,9.24745]
[1778921319245,51.86,78337.04,0.0,-0.0562,3e-05,9.23927]
[1778921324250,51.85,78337.26,0.0,-0.05615,3e-05,9.23324]
[1778921329255,51.84,78337.32,0.0,-0.05611,3e-05,9.22863]
[1778921334260,51.82,78328.76,0.0,-0.0563,3e-05,9.25223]
[1778921339265,51.81,78330.17,0.0,-0.05623,3e-05,9.243]
[1778921344270,51.8,78325.26,0.0,-0.05633,3e-05,9.25501]
[1778921349275,51.79,78326.14,0.0,-0.05627,3e-05,9.24803]
[1778921354279,51.79,78326.76,0.0,-0.05623,3e-05,9.24267]
[1778921359284,51.78,78336.17,0.0,-0.05597,3e-05,9.21034]
[1778921364289,51.78,78335.53,0.0,-0.05599,3e-05,9.212]
[1778921370295,51.78,78335.89,0.0,-0.05597,3e-05,9.2103]
[1778921375300,51.78,78340.42,0.0,-0.05584,3e-05,9.19297]
[1778921380305,51.79,78340.33,0.0,-0.05585,3e-05,9.19406]
[1778921385310,51.79,78343.64,0.0,-0.05577,3e-05,9.18414]
[1778921390315,51.79,78343.51,0.0,-0.05578,3e-05,9.18564]
[1778921395320,51.79,78343.12,0.0,-0.0558,3e-05,9.18769]
[1778921400325,51.79,78338.73,0.0,-0.05592,3e-05,9.20239]
[1778921405330,51.79,78338.26,0.0,-0.05592,3e-05,9.20309]
[1778921411306,51.79,78329.99,0.0,-0.05613,3e-05,9.22852]
[1778921416339,51.78,78330.17,0.0,-0.0561,3e-05,9.22556]
[1778921421344,51.77,78325.05,0.0,-0.05622,3e-05,9.24011]
[1778921426349,51.77,78325.8,0.0,-0.05618,3e-05,9.23476]
[1778921431354,51.76,78326.54,0.0,-0.05613,3e-05,9.2273]
[1778921436359,51.76,78327.57,0.0,-0.05609,3e-05,9.22253]
[1778921441364,51.76,78327.65,0.0,-0.05608,3e-05,9.22122]
[1778921447371,51.76,78327.44,0.0,-0.05608,3e-05,9.22125]
[1778921452376,51.75,78326.01,0.0,-0.05611,3e-05,9.22458]
[1778921457381,51.75,78326.94,0.0,-0.05607,3e-05,9.22045]
[1778921462386,51.75,78330.48,0.0,-0.05597,3e-05,9.20816]
[1778921467392,51.75,78333.59,0.0,-0.0559,3e-05,9.19856]
[1778921472397,51.75,78332.89,0.0,-0.05592,3e-05,9.20137]
[1778921477402,51.75,78332.9,0.0,-0.05592,3e-05,9.2016]
[1778921483408,51.75,78331.59,0.0,-0.05596,3e-05,9.2061]
[1778921488413,51.75,78330.87,0.0,-0.05597,3e-05,9.20804]
[1778921494419,51.75,78331.59,0.0,-0.05594,3e-05,9.2024]
[1778921500425,51.75,78331.7,0.0,-0.05593,3e-05,9.20194]
[1778921506431,51.75,78331.29,0.0,-0.05594,3e-05,9.20305]
[1778921512437,51.75,78331.48,0.0,-0.05593,3e-05,9.20212]
[1778921517446,51.75,78331.84,0.0,-0.05592,3e-05,9.20073]
[1778921522451,51.75,78339.36,0.0,-0.05572,3e-05,9.17583]
[1778921527456,51.76,78350.52,0.0,-0.05546,3e-05,9.14285]
[1778921532463,51.77,78350.67,0.0,-0.05548,3e-05,9.14584]
[1778921537468,51.77,78342.8,0.0,-0.05571,3e-05,9.17416]
[1778921542475,51.77,78344.5,0.0,-0.05567,3e-05,9.16912]
[1778921549482,51.78,78345.06,0.0,-0.05566,3e-05,9.1684]
[1778921555323,51.78,78345.06,0.0,-0.05565,3e-05,9.16629]
[1778921555993,51.78,78345.06,0.0,-0.05565,3e-05,9.16629]
[1778921556494,51.78,78344.84,0.0,-0.05566,3e-05,9.16713]
[1778921559497,51.78,78364.78,0.0,-0.05515,3e-05,9.10311]
[1778921562351,51.79,78368.44,0.0,-0.05507,3e-05,9.09332]
[1778921562420,51.79,78368.44,0.0,-0.05508,3e-05,9.09448]
[1778921564820,51.79,78369.68,0.0,-0.05506,3e-05,9.09151]
[1778921569155,51.81,78369.73,0.0,-0.05509,3e-05,9.09645]
[1778921570200,51.81,78369.73,0.0,-0.0551,3e-05,9.09734]
[1778921570508,51.81,78363.71,0.0,-0.05526,3e-05,9.11785]
[1778921576469,51.81,78356.58,0.0,-0.05546,3e-05,9.1423]
[1778921581507,51.81,78356.69,0.0,-0.05546,3e-05,9.14231]
[1778921586524,51.81,78356.41,0.0,-0.05547,3e-05,9.14342]
[1778921591529,51.81,78356.52,0.0,-0.05546,3e-05,9.14308]
[1778921596534,51.81,78356.15,0.0,-0.05547,3e-05,9.1442]
[1778921601539,51.81,78360.36,0.0,-0.05536,3e-05,9.13033]
[1778921606544,51.82,78365.83,0.0,-0.05523,3e-05,9.11381]
[1778921611549,51.81,78353.23,0.0,-0.05554,3e-05,9.15199]
[1778921616554,51.81,78356.07,0.0,-0.05546,3e-05,9.14148]
[1778921621559,51.81,78355.78,0.0,-0.05546,3e-05,9.14197]
[1778921626564,51.81,78355.57,0.0,-0.05546,3e-05,9.14207]
[1778921632570,51.81,78358.29,0.0,-0.05539,3e-05,9.13322]
[1778921638576,51.81,78358.1,0.0,-0.0554,3e-05,9.1338]
[1778921643579,51.81,78357.86,0.0,-0.0554,3e-05,9.13444]
[1778921648584,51.81,78357.84,0.0,-0.0554,3e-05,9.13425]
[1778921654590,51.81,78357.85,0.0,-0.0554,3e-05,9.1339]
[1778921660066,51.81,78357.81,0.0,-0.0554,3e-05,9.13363]
[1778921666108,51.81,78358.05,0.0,-0.05539,3e-05,9.1325]
[1778921671607,51.8,78358.21,0.0,-0.05536,3e-05,9.12889]
[1778921679615,51.8,78358.01,0.0,-0.05537,3e-05,9.12921]
[1778921684620,51.8,78356.98,0.0,-0.05539,3e-05,9.13235]
[1778921691627,51.8,78356.5,0.0,-0.0554,3e-05,9.13306]
[1778921697633,51.8,78356.51,0.0,-0.05539,3e-05,9.13232]
[1778921702638,51.8,78356.95,0.0,-0.05538,3e-05,9.13036]
[1778921707643,51.8,78347.63,0.0,-0.05562,3e-05,9.16038]
[1778921713649,51.79,78343.48,0.0,-0.05569,3e-05,9.17003]
[1778921718654,51.78,78348.47,0.0,-0.05554,3e-05,9.15043]
[1778921723659,51.78,78360.75,0.0,-0.05523,3e-05,9.11107]
[1778921728664,51.79,78362.66,0.0,-0.05519,3e-05,9.10628]
[1778921734587,51.79,78362.96,0.0,-0.05518,3e-05,9.10437]
[1778921740629,51.79,78362.89,0.0,-0.05519,3e-05,9.10607]
[1778921745681,51.8,78364.81,0.0,-0.05515,3e-05,9.10078]
[1778921751246,51.8,78364.41,0.0,-0.05517,3e-05,9.10334]
[1778921756692,51.8,78363.99,0.0,-0.05519,3e-05,9.1054]
[1778921764700,51.8,78363.78,0.0,-0.05519,3e-05,9.10666]
[1778921770706,51.8,78362.72,0.0,-0.05522,3e-05,9.11009]
[1778921776712,51.8,78362.5,0.0,-0.05523,3e-05,9.11061]
[1778921782717,51.8,78361.7,0.0,-0.05524,3e-05,9.11284]
[1778921787722,51.8,78355.14,0.0,-0.05541,3e-05,9.13343]
[1778921793728,51.79,78355.49,0.0,-0.05537,3e-05,9.12747]
[1778921798733,51.79,78354.99,0.0,-0.05537,3e-05,9.12768]
[1778921803738,51.79,78362.46,0.0,-0.05517,3e-05,9.10261]
[1778921808743,51.79,78356.13,0.0,-0.05534,3e-05,9.12367]
[1778921813748,51.79,78357.85,0.0,-0.05529,3e-05,9.11699]
[1778921818753,51.78,78351.57,0.0,-0.05544,3e-05,9.13635]
[1778921824760,51.77,78341.93,0.0,-0.05566,3e-05,9.16405]
[1778921829770,51.76,78336.74,0.0,-0.05577,3e-05,9.17716]
[1778921834774,51.75,78335.92,0.0,-0.05575,3e-05,9.17508]
[1778921840780,51.74,78340.43,0.0,-0.0556,3e-05,9.15541]
[1778921845785,51.73,78340.54,0.0,-0.05557,3e-05,9.15208]
[1778921850790,51.73,78341.28,0.0,-0.05553,3e-05,9.14705]
[1778921855796,51.72,78344.16,0.0,-0.05543,3e-05,9.1328]
[1778921860801,51.73,78352.76,0.0,-0.05521,3e-05,9.10512]
[1778921865806,51.73,78353.38,0.0,-0.0552,3e-05,9.10399]
[1778921870811,51.73,78352.84,0.0,-0.05522,3e-05,9.10645]
[1778921875817,51.73,78351.42,0.0,-0.05525,3e-05,9.11131]
[1778921880822,51.73,78355.24,0.0,-0.05516,3e-05,9.0992]
[1778921886828,51.73,78355.73,0.0,-0.05515,3e-05,9.09812]
[1778921891833,51.73,78356.57,0.0,-0.05513,3e-05,9.09581]
[1778921896838,51.74,78356.49,0.0,-0.05516,3e-05,9.09946]
[1778921901843,51.75,78359.24,0.0,-0.05511,3e-05,9.09326]
[1778921907798,51.76,78361.22,0.0,-0.05508,3e-05,9.09006]
[1778921913845,51.76,78361.27,0.0,-0.05509,3e-05,9.09]
[1778921918863,51.77,78361.11,0.0,-0.05511,3e-05,9.09237]
[1778921925870,51.77,78362.31,0.0,-0.05509,3e-05,9.09064]
[1778921930968,51.78,78362.31,0.0,-0.0551,3e-05,9.09187]
[1778921936880,51.78,78366.75,0.0,-0.055,3e-05,9.07882]
[1778921941885,51.79,78369.48,0.0,-0.05494,3e-05,9.07201]
[1778921946890,51.75,78370.76,0.0,-0.0548,3e-05,9.05413]
[1778921948066,51.75,78371.25,0.0,-0.05477,3e-05,9.04937]
[1778921948606,51.74,78371.25,0.0,-0.05474,3e-05,9.04636]
[1778921953897,51.71,78376.29,0.0,-0.05452,3e-05,9.01723]
[1778921958902,51.7,78377.84,0.0,-0.05443,3e-05,9.00627]
[1778921965909,51.73,78378.71,0.0,-0.05452,3e-05,9.01781]
[1778921970914,51.75,78379.36,0.0,-0.05456,3e-05,9.02374]
[1778921976920,51.75,78379.01,0.0,-0.05456,3e-05,9.02192]
[1778921981926,51.72,78380.66,0.0,-0.05442,3e-05,9.00417]
[1778921987932,51.69,78376.63,0.0,-0.05443,3e-05,9.00514]
[1778921992936,51.67,78371.68,0.0,-0.05449,3e-05,9.012]
[1778921997942,51.67,78367.48,0.0,-0.05459,3e-05,9.02504]
[1778922002948,51.66,78363.93,0.0,-0.05467,3e-05,9.03449]
[1778922007959,51.67,78364.34,0.0,-0.05467,3e-05,9.03493]
[1778922012964,51.65,78378.23,0.0,-0.05425,3e-05,8.98203]
[1778922013037,51.65,78378.23,0.0,-0.05425,3e-05,8.98203]
[1778922013104,51.65,78378.23,0.0,-0.05425,3e-05,8.98203]
[1778922013111,51.65,78378.23,0.0,-0.05425,3e-05,8.98203]
[1778922013965,51.65,78377.9,0.0,-0.05425,3e-05,8.98194]
[1778922016023,51.63,78378.12,0.0,-0.0542,3e-05,8.97481]
[1778922016060,51.63,78378.12,0.0,-0.0542,3e-05,8.97481]
[1778922016968,51.63,78378.22,0.0,-0.05419,3e-05,8.97344]
[1778922021973,51.62,78378.39,0.0,-0.05414,3e-05,8.96794]
[1778922026978,51.62,78380.25,0.0,-0.05409,3e-05,8.9605]
[1778922032984,51.61,78379.8,0.0,-0.05406,3e-05,8.95626]
[1778922038725,51.6,78380.93,0.0,-0.05401,3e-05,8.94965]
[1778922044299,51.6,78382.95,0.0,-0.05394,3e-05,8.94109]
[1778922050004,51.59,78385.15,0.0,-0.05386,3e-05,8.93063]
[1778922055009,51.59,78383.58,0.0,-0.05388,3e-05,8.93357]
[1778922060014,51.58,78382.57,0.0,-0.05389,3e-05,8.93465]
[1778922065019,51.58,78381.71,0.0,-0.0539,3e-05,8.93521]
[1778922070027,51.57,78377.41,0.0,-0.05399,3e-05,8.94714]
[1778922072986,51.57,78376.92,0.0,-0.054,3e-05,8.94782]
[1778922073029,51.57,78376.87,0.0,-0.054,3e-05,8.94752]
[1778922073167,51.57,78376.87,0.0,-0.054,3e-05,8.94752]
[1778922073502,51.57,78376.87,0.0,-0.05399,3e-05,8.94706]
[1778922077277,51.57,78376.87,0.0,-0.05399,3e-05,8.94706]
[1778922077292,51.57,78376.87,0.0,-0.05399,3e-05,8.94706]
[1778922077359,51.56,78376.87,0.0,-0.05399,3e-05,8.94649]
[1778922083041,51.56,78375.96,0.0,-0.05401,3e-05,8.94917]
[1778922087602,51.56,78375.91,0.0,-0.05401,3e-05,8.94912]
[1778922087672,51.56,78375.91,0.0,-0.05401,3e-05,8.94912]
[1778922087723,51.56,78375.91,0.0,-0.05401,3e-05,8.94907]
[1778922091575,51.56,78375.52,0.0,-0.054,3e-05,8.94744]
[1778922091675,51.56,78375.52,0.0,-0.054,3e-05,8.94744]
[1778922091775,51.56,78375.52,0.0,-0.054,3e-05,8.94739]
[1778922097055,51.56,78375.35,0.0,-0.054,3e-05,8.94767]
[1778922102060,51.56,78361.22,0.0,-0.05437,3e-05,8.99385]
[1778922107065,51.56,78359.86,0.0,-0.0544,3e-05,8.9977]
[1778922112070,51.56,78360.78,0.0,-0.05437,3e-05,8.99399]
[1778922117075,51.56,78361.41,0.0,-0.05435,3e-05,8.99129]
[1778922122079,51.55,78361.62,0.0,-0.05434,3e-05,8.98999]
[1778922127084,51.55,78361.88,0.0,-0.05432,3e-05,8.98688]
[1778922132089,51.55,78362.6,0.0,-0.05428,3e-05,8.98269]
[1778922137094,51.54,78363.25,0.0,-0.05424,3e-05,8.97739]
[1778922141168,51.53,78356.01,0.0,-0.05441,3e-05,8.99868]
[1778922141210,51.53,78356.01,0.0,-0.05441,3e-05,8.99868]
[1778922141216,51.53,78356.01,0.0,-0.05441,3e-05,8.99868]
[1778922142109,51.53,78356.0,0.0,-0.05441,3e-05,8.99801]
[1778922144722,51.53,78356.18,0.0,-0.0544,3e-05,8.99686]
[1778922144829,51.53,78356.18,0.0,-0.0544,3e-05,8.99686]
[1778922144931,51.53,78356.18,0.0,-0.0544,3e-05,8.99658]
[1778922150117,51.52,78345.87,0.0,-0.05465,3e-05,9.02924]
[1778922151491,51.52,78346.0,0.0,-0.05463,3e-05,9.02575]
[1778922151523,51.52,78346.0,0.0,-0.05463,3e-05,9.02575]
[1778922151779,51.52,78346.0,0.0,-0.05463,3e-05,9.02575]
[1778922151796,51.52,78346.0,0.0,-0.05463,3e-05,9.02575]
[1778922151818,51.52,78346.0,0.0,-0.05463,3e-05,9.02542]
[1778922153452,51.52,78345.02,0.0,-0.05465,3e-05,9.02833]
[1778922153553,51.52,78345.02,0.0,-0.05465,3e-05,9.02801]
[1778922158176,51.52,78339.0,0.0,-0.0548,3e-05,9.04667]
[1778922164131,51.51,78335.8,0.0,-0.05487,3e-05,9.0552]
[1778922169136,51.51,78335.1,0.0,-0.05487,3e-05,9.05568]
[1778922174141,51.51,78335.68,0.0,-0.05484,3e-05,9.05196]
[1778922179146,51.5,78336.39,0.0,-0.05481,3e-05,9.04782]
[1778922181768,51.5,78334.8,0.0,-0.05485,3e-05,9.05242]
[1778922181841,51.5,78334.8,0.0,-0.05485,3e-05,9.05242]
[1778922181843,51.5,78334.8,0.0,-0.05485,3e-05,9.05242]
[1778922181866,51.5,78334.8,0.0,-0.05484,3e-05,9.05206]
[1778922183729,51.5,78335.82,0.0,-0.05481,3e-05,9.0483]
[1778922183848,51.5,78335.82,0.0,-0.05481,3e-05,9.0483]
[1778922183926,51.5,78335.82,0.0,-0.05481,3e-05,9.04795]
[1778922189156,51.49,78336.3,0.0,-0.05479,3e-05,9.04462]
[1778922194162,51.49,78346.4,0.0,-0.05451,3e-05,9.00907]
[1778922197907,51.48,78346.67,0.0,-0.05448,3e-05,9.00605]
[1778922198021,51.48,78346.67,0.0,-0.05448,3e-05,9.00605]
[1778922198040,51.48,78346.67,0.0,-0.05448,3e-05,9.00536]
[1778922200904,51.48,78346.8,0.0,-0.05446,3e-05,9.00356]
[1778922200931,51.48,78346.8,0.0,-0.05446,3e-05,9.00356]
[1778922200960,51.48,78346.8,0.0,-0.05446,3e-05,9.00287]
[1778922204370,51.47,78347.92,0.0,-0.05441,3e-05,8.99707]
[1778922204440,51.47,78347.92,0.0,-0.05441,3e-05,8.99707]
[1778922204441,51.47,78347.92,0.0,-0.05441,3e-05,8.99707]
[1778922205173,51.47,78347.55,0.0,-0.05442,3e-05,8.99764]
[1778922207358,51.47,78346.48,0.0,-0.05443,3e-05,8.99983]
[1778922207450,51.47,78346.48,0.0,-0.05443,3e-05,8.99983]
[1778922208176,51.47,78344.01,0.0,-0.0545,3e-05,9.00775]
[1778922213181,51.46,78342.42,0.0,-0.05451,3e-05,9.00886]
[1778922218186,51.46,78341.53,0.0,-0.05452,3e-05,9.00961]
[1778922221319,51.46,78342.06,0.0,-0.05449,3e-05,9.00644]
[1778922221418,51.46,78342.06,0.0,-0.05449,3e-05,9.00644]
[1778922222190,51.45,78342.65,0.0,-0.05447,3e-05,9.00311]
[1778922227195,51.45,78342.81,0.0,-0.05444,3e-05,8.99999]
[1778922227388,51.45,78342.81,0.0,-0.05444,3e-05,8.99999]
[1778922227541,51.45,78342.81,0.0,-0.05444,3e-05,8.99999]
[1778922228048,51.45,78342.81,0.0,-0.05444,3e-05,8.9993]
[1778922234278,51.44,78343.59,0.0,-0.0544,3e-05,8.99404]
[1778922234657,51.44,78343.59,0.0,-0.0544,3e-05,8.99404]
[1778922238603,51.43,78343.54,0.0,-0.05437,3e-05,8.99019]
[1778922240621,51.43,78344.51,0.0,-0.05433,3e-05,8.98565]
[1778922246174,51.42,78344.86,0.0,-0.05429,3e-05,8.98059]
[1778922251209,51.41,78343.51,0.0,-0.05431,3e-05,8.98186]
[1778922256228,51.4,78344.72,0.0,-0.05425,3e-05,8.97466]
[1778922261115,51.4,78344.95,0.0,-0.05422,3e-05,8.97138]
[1778922266678,51.39,78345.0,0.0,-0.05419,3e-05,8.96703]
[1778922271291,51.38,78348.88,0.0,-0.05404,3e-05,8.94728]
[1778922271422,51.38,78348.88,0.0,-0.05404,3e-05,8.94728]
[1778922271426,51.38,78348.88,0.0,-0.05404,3e-05,8.94728]
[1778922272244,51.38,78348.77,0.0,-0.05404,3e-05,8.94683]
[1778922275440,51.37,78348.94,0.0,-0.05402,3e-05,8.94388]
[1778922275827,51.37,78348.94,0.0,-0.05402,3e-05,8.94388]
[1778922275846,51.37,78348.94,0.0,-0.05402,3e-05,8.94388]
[1778922275858,51.37,78348.94,0.0,-0.05402,3e-05,8.94388]
[1778922275959,51.37,78348.94,0.0,-0.05401,3e-05,8.94309]
[1778922277853,51.37,78353.96,0.0,-0.05387,3e-05,8.92566]
[1778922278873,51.37,78353.96,0.0,-0.05387,3e-05,8.92491]
[1778922279904,51.36,78353.96,0.0,-0.05386,3e-05,8.92418]
[1778922279906,51.36,78353.96,0.0,-0.05386,3e-05,8.92418]
[1778922279924,51.36,78353.96,0.0,-0.05386,3e-05,8.92348]
[1778922281387,51.36,78367.4,0.0,-0.0535,3e-05,8.87836]
[1778922282254,51.36,78368.88,0.0,-0.05346,3e-05,8.87278]
[1778922282346,51.36,78368.88,0.0,-0.05346,3e-05,8.87278]
[1778922282980,51.36,78368.88,0.0,-0.05346,3e-05,8.87278]
[1778922283065,51.36,78368.88,0.0,-0.05345,3e-05,8.87209]
[1778922283668,51.36,78368.88,0.0,-0.05345,3e-05,8.87209]
[1778922283749,51.36,78368.88,0.0,-0.05345,3e-05,8.87142]
[1778922285424,51.35,78370.4,0.0,-0.0534,3e-05,8.86576]
[1778922286145,51.35,78370.4,0.0,-0.0534,3e-05,8.86514]
[1778922289261,51.35,78386.85,0.0,-0.05296,3e-05,8.80916]
[1778922295046,51.34,78387.12,0.0,-0.05293,3e-05,8.80484]
[1778922300187,51.34,78376.69,0.0,-0.05318,3e-05,8.83676]
[1778922300272,51.33,78376.46,0.0,-0.05318,3e-05,8.8369]
[1778922306278,51.33,78372.59,0.0,-0.05325,3e-05,8.84588]
[1778922312284,51.32,78370.46,0.0,-0.05328,3e-05,8.84911]
[1778922317289,51.31,78368.61,0.0,-0.0533,3e-05,8.85199]
[1778922323295,51.3,78363.78,0.0,-0.0534,3e-05,8.86399]
[1778922328300,51.29,78363.24,0.0,-0.05338,3e-05,8.86251]
[1778922332228,51.29,78360.64,0.0,-0.05342,3e-05,8.86638]
[1778922338310,51.28,78348.01,0.0,-0.05372,3e-05,8.90364]
[1778922345871,51.27,78347.49,0.0,-0.0537,3e-05,8.90093]
[1778922351323,51.26,78346.67,0.0,-0.0537,3e-05,8.90118]
[1778922359969,51.25,78346.47,0.0,-0.05367,3e-05,8.89742]
[1778922365336,51.25,78346.94,0.0,-0.05364,3e-05,8.89346]
[1778922371342,51.24,78347.69,0.0,-0.0536,3e-05,8.88814]
[1778922378349,51.23,78347.91,0.0,-0.05357,3e-05,8.88416]
[1778922383354,51.23,78349.14,0.0,-0.05352,3e-05,8.87782]
[1778922388359,51.22,78349.11,0.0,-0.0535,3e-05,8.87569]
[1778922393364,51.22,78340.38,0.0,-0.0537,3e-05,8.89947]
[1778922398369,51.21,78340.44,0.0,-0.05368,3e-05,8.89687]
[1778922403374,51.2,78340.65,0.0,-0.05365,3e-05,8.8938]
[1778922409380,51.2,78340.64,0.0,-0.05363,3e-05,8.89102]
[1778922415354,51.19,78336.32,0.0,-0.05372,3e-05,8.90243]
[1778922420391,51.19,78335.29,0.0,-0.05373,3e-05,8.90343]
[1778922425397,51.18,78334.71,0.0,-0.05373,3e-05,8.90294]
[1778922430402,51.18,78334.93,0.0,-0.05371,3e-05,8.89981]
[1778922435407,51.17,78332.26,0.0,-0.05376,3e-05,8.90625]
[1778922440412,51.16,78334.52,0.0,-0.05368,3e-05,8.89636]
[1778922445417,51.16,78342.49,0.0,-0.05345,3e-05,8.86764]
[1778922451423,51.15,78348.79,0.0,-0.05325,3e-05,8.84103]
[1778922457428,51.14,78349.33,0.0,-0.05321,3e-05,8.83568]
[1778922462433,51.14,78347.38,0.0,-0.05324,3e-05,8.83939]
[1778922468439,51.13,78346.36,0.0,-0.05325,3e-05,8.84052]
[1778922471084,51.13,78346.04,0.0,-0.05325,3e-05,8.84082]
[1778922476323,51.12,78348.14,0.0,-0.05318,3e-05,8.83126]
[1778922482453,51.12,78346.14,0.0,-0.0532,3e-05,8.83437]
[1778922487458,51.11,78339.64,0.0,-0.05335,3e-05,8.85291]
[1778922492463,51.1,78339.76,0.0,-0.05332,3e-05,8.84946]
[1778922497468,51.1,78339.96,0.0,-0.0533,3e-05,8.84581]
[1778922502965,51.09,78340.73,0.0,-0.05325,3e-05,8.83969]
[1778922508479,51.08,78342.13,0.0,-0.05319,3e-05,8.83217]
[1778922515049,51.07,78342.56,0.0,-0.05313,3e-05,8.82402]
[1778922516192,51.07,78342.56,0.0,-0.05313,3e-05,8.82402]
[1778922516218,51.07,78342.56,0.0,-0.05313,3e-05,8.82402]
[1778922516219,51.07,78342.56,0.0,-0.05313,3e-05,8.82402]
[1778922516296,51.07,78342.56,0.0,-0.05313,3e-05,8.82346]
[1778922519161,51.07,78342.84,0.0,-0.05311,3e-05,8.82143]
[1778922519338,51.07,78342.84,0.0,-0.05311,3e-05,8.82087]
[1778922524495,51.06,78342.2,0.0,-0.05311,3e-05,8.82023]
[1778922530155,51.05,78343.48,0.0,-0.05305,3e-05,8.81272]
[1778922536987,51.05,78343.95,0.0,-0.05302,3e-05,8.80902]
[1778922542503,51.04,78345.37,0.0,-0.05295,3e-05,8.80064]
[1778922542657,51.04,78345.37,0.0,-0.05295,3e-05,8.80013]
[1778922542661,51.04,78345.37,0.0,-0.05295,3e-05,8.80013]
[1778922543514,51.04,78345.54,0.0,-0.05294,3e-05,8.79904]
[1778922548519,51.03,78345.71,0.0,-0.05292,3e-05,8.79592]
[1778922548897,51.03,78345.71,0.0,-0.05292,3e-05,8.79592]
[1778922549013,51.03,78345.71,0.0,-0.05291,3e-05,8.79542]
[1778922554252,51.03,78345.71,0.0,-0.0529,3e-05,8.79342]
[1778922559336,51.02,78346.45,0.0,-0.05287,3e-05,8.78946]
[1778922563040,51.02,78346.44,0.0,-0.05285,3e-05,8.78654]
[1778922563184,51.02,78346.44,0.0,-0.05285,3e-05,8.78654]
[1778922563186,51.02,78346.44,0.0,-0.05285,3e-05,8.78654]
[1778922563237,51.01,78346.44,0.0,-0.05284,3e-05,8.78605]
[1778922566033,51.01,78344.65,0.0,-0.05288,3e-05,8.79096]
[1778922566536,51.01,78344.67,0.0,-0.05288,3e-05,8.79041]
[1778922571541,51.01,78345.35,0.0,-0.05283,3e-05,8.78366]
[1778922576546,51.0,78343.93,0.0,-0.05286,3e-05,8.78701]
[1778922582552,51.0,78343.72,0.0,-0.05285,3e-05,8.78612]
[1778922588558,51.0,78341.94,0.0,-0.05288,3e-05,8.79037]
[1778922593563,50.99,78341.95,0.0,-0.05287,3e-05,8.78899]
[1778922599569,50.99,78341.16,0.0,-0.05288,3e-05,8.78994]
[1778922604574,50.99,78340.96,0.0,-0.05288,3e-05,8.78904]
[1778922610580,50.98,78340.67,0.0,-0.05287,3e-05,8.78815]
[1778922615585,50.98,78340.49,0.0,-0.05286,3e-05,8.78701]
[1778922621591,50.97,78340.5,0.0,-0.05284,3e-05,8.78409]
[1778922626596,50.97,78342.62,0.0,-0.05277,3e-05,8.77473]
[1778922631601,50.96,78343.39,0.0,-0.05271,3e-05,8.76715]
[1778922633562,50.96,78343.54,0.0,-0.05271,3e-05,8.76622]
[1778922633595,50.96,78343.54,0.0,-0.0527,3e-05,8.76576]
[1778922633712,50.96,78343.54,0.0,-0.0527,3e-05,8.76576]
[1778922634604,50.96,78342.41,0.0,-0.05273,3e-05,8.76903]
[1778922639608,50.95,78331.78,0.0,-0.05299,3e-05,8.80176]
[1778922642318,50.95,78331.7,0.0,-0.05298,3e-05,8.80102]
[1778922642406,50.95,78331.7,0.0,-0.05298,3e-05,8.80052]
[1778922647518,50.94,78330.97,0.0,-0.05298,3e-05,8.80041]
[1778922652620,50.94,78325.0,0.0,-0.05311,3e-05,8.81757]
[1778922658626,50.93,78324.69,0.0,-0.0531,3e-05,8.81544]
[1778922663631,50.92,78324.97,0.0,-0.05307,3e-05,8.81192]
[1778922668636,50.92,78326.42,0.0,-0.05301,3e-05,8.80451]
[1778922673641,50.91,78327.43,0.0,-0.05297,3e-05,8.79869]
[1778922678646,50.91,78326.31,0.0,-0.05298,3e-05,8.79995]
[1778922683651,50.9,78330.46,0.0,-0.05285,3e-05,8.78377]
[1778922688656,50.9,78330.45,0.0,-0.05283,3e-05,8.78147]
[1778922693661,50.89,78335.99,0.0,-0.05266,3e-05,8.75821]
[1778922698666,50.89,78333.21,0.0,-0.05271,3e-05,8.76525]
[1778922703671,50.88,78328.74,0.0,-0.05281,3e-05,8.77783]
[1778922708675,50.87,78327.7,0.0,-0.05282,3e-05,8.77899]
[1778922713680,50.87,78327.34,0.0,-0.05281,3e-05,8.7779]
[1778922718685,50.86,78329.26,0.0,-0.05275,3e-05,8.7693]
[1778922723690,50.86,78330.51,0.0,-0.0527,3e-05,8.763]
[1778922728695,50.85,78330.67,0.0,-0.05268,3e-05,8.76035]
[1778922733700,50.85,78325.92,0.0,-0.05279,3e-05,8.77389]
[1778922739706,50.84,78329.15,0.0,-0.05268,3e-05,8.76059]
[1778922744711,50.84,78328.29,0.0,-0.05269,3e-05,8.76134]
[1778922750697,50.83,78328.62,0.0,-0.05266,3e-05,8.75771]
[1778922755723,50.83,78326.62,0.0,-0.05268,3e-05,8.75951]
[1778922761729,50.82,78324.91,0.0,-0.05271,3e-05,8.76265]
[1778922766734,50.82,78323.04,0.0,-0.05274,3e-05,8.76673]
[1778922771739,50.81,78317.94,0.0,-0.05285,3e-05,8.7814]
[1778922776744,50.81,78317.18,0.0,-0.05286,3e-05,8.78165]
[1778922781749,50.8,78317.33,0.0,-0.05284,3e-05,8.7789]
[1778922782984,50.8,78317.33,0.0,-0.05283,3e-05,8.77846]
[1778922783751,50.8,78315.18,0.0,-0.05289,3e-05,8.78515]
[1778922786754,50.8,78298.58,0.0,-0.05331,3e-05,8.83909]
[1778922788014,50.8,78293.13,0.0,-0.05345,3e-05,8.8567]
[1778922788511,50.79,78293.13,0.0,-0.05344,3e-05,8.85611]
[1778922789504,50.79,78293.13,0.0,-0.05344,3e-05,8.85611]
[1778922789587,50.79,78293.13,0.0,-0.05344,3e-05,8.85551]
[1778922791760,50.79,78276.76,0.0,-0.05386,3e-05,8.90938]
[1778922793683,50.79,78268.13,0.0,-0.05409,3e-05,8.93764]
[1778922794373,50.79,78268.13,0.0,-0.05409,3e-05,8.93764]
[1778922794393,50.79,78268.13,0.0,-0.05409,3e-05,8.93764]
[1778922794452,50.79,78268.13,0.0,-0.05408,3e-05,8.93625]
[1778922796013,50.79,78267.61,0.0,-0.05409,3e-05,8.93755]
[1778922796776,50.78,78254.21,0.0,-0.05444,3e-05,8.98179]
[1778922800213,50.78,78258.06,0.0,-0.05432,3e-05,8.96657]
[1778922800311,50.78,78258.06,0.0,-0.05432,3e-05,8.96657]
[1778922802475,50.78,78254.67,0.0,-0.0544,3e-05,8.97722]
[1778922802580,50.78,78254.67,0.0,-0.0544,3e-05,8.97722]
[1778922802660,50.77,78254.67,0.0,-0.0544,3e-05,8.97639]
[1778922803783,50.77,78237.65,0.0,-0.05485,3e-05,9.03296]
[1778922807399,50.77,78228.06,0.0,-0.05509,3e-05,9.06381]
[1778922807463,50.77,78228.06,0.0,-0.05509,3e-05,9.0632]
[1778922808427,50.77,78228.06,0.0,-0.05509,3e-05,9.0632]
[1778922808433,50.77,78228.06,0.0,-0.05508,3e-05,9.06292]
[1778922809793,50.77,78195.08,0.0,-0.05598,3e-05,9.17482]
[1778922814798,50.76,78194.36,0.0,-0.05597,3e-05,9.17303]
[1778922816800,50.76,78214.45,0.0,-0.05542,3e-05,9.10418]
[1778922817046,50.76,78214.45,0.0,-0.05542,3e-05,9.10418]
[1778922817382,50.76,78214.45,0.0,-0.05542,3e-05,9.10418]
[1778922817801,50.76,78227.69,0.0,-0.05506,3e-05,9.05858]
[1778922821805,50.75,78248.93,0.0,-0.05446,3e-05,8.98389]
[1778922825703,50.75,78252.35,0.0,-0.05436,3e-05,8.97043]
[1778922825804,50.75,78252.35,0.0,-0.05436,3e-05,8.97043]
[1778922828661,50.75,78261.72,0.0,-0.0541,3e-05,8.93748]
[1778922828740,50.74,78261.72,0.0,-0.05409,3e-05,8.93682]
[1778922832818,50.74,78285.62,0.0,-0.05344,3e-05,8.85368]
[1778922835821,50.73,78267.72,0.0,-0.0539,3e-05,8.91176]
[1778922840826,50.73,78256.4,0.0,-0.05418,3e-05,8.94707]
[1778922843830,50.72,78238.62,0.0,-0.05464,3e-05,9.0051]
[1778922846723,50.72,78228.95,0.0,-0.05489,3e-05,9.03684]
[1778922851838,50.72,78214.28,0.0,-0.05527,3e-05,9.08518]
[1778922856846,50.72,78220.53,0.0,-0.0551,3e-05,9.06291]
[1778922862852,50.71,78234.55,0.0,-0.0547,3e-05,9.01329]
[1778922867857,50.71,78233.28,0.0,-0.05472,3e-05,9.01583]
[1778922872862,50.7,78230.25,0.0,-0.05477,3e-05,9.02051]
[1778922877867,50.69,78219.67,0.0,-0.05504,3e-05,9.05403]
[1778922882872,50.69,78223.75,0.0,-0.05491,3e-05,9.03856]
[1778922885758,50.69,78223.6,0.0,-0.05491,3e-05,9.0386]
[1778922890880,50.69,78214.13,0.0,-0.05515,3e-05,9.06889]
[1778922891609,50.69,78214.13,0.0,-0.05515,3e-05,9.06889]
[1778922891617,50.69,78214.13,0.0,-0.05515,3e-05,9.06889]
[1778922891881,50.68,78224.36,0.0,-0.05487,3e-05,9.03371]
[1778922894687,50.68,78222.13,0.0,-0.05493,3e-05,9.04076]
[1778922894876,50.68,78222.13,0.0,-0.05493,3e-05,9.04076]
[1778922894884,50.68,78217.86,0.0,-0.05505,3e-05,9.05514]
[1778922896446,50.68,78214.73,0.0,-0.05513,3e-05,9.06558]
[1778922896557,50.68,78214.73,0.0,-0.05513,3e-05,9.06558]
[1778922896886,50.68,78215.17,0.0,-0.05511,3e-05,9.06355]
[1778922899768,50.68,78213.54,0.0,-0.05516,3e-05,9.06887]
[1778922899831,50.68,78213.54,0.0,-0.05516,3e-05,9.06887]
[1778922899833,50.68,78213.54,0.0,-0.05516,3e-05,9.06887]
[1778922899889,50.68,78212.39,0.0,-0.05519,3e-05,9.07267]
[1778922903735,50.68,78208.4,0.0,-0.05528,3e-05,9.08501]
[1778922903855,50.68,78208.4,0.0,-0.05528,3e-05,9.08501]
[1778922903893,50.68,78208.8,0.0,-0.05527,3e-05,9.08311]
[1778922908899,50.67,78221.26,0.0,-0.05491,3e-05,9.03761]
[1778922914877,50.66,78208.04,0.0,-0.05524,3e-05,9.07931]
[1778922916475,50.66,78208.04,0.0,-0.05524,3e-05,9.07877]
[1778922917122,50.66,78208.04,0.0,-0.05523,3e-05,9.07823]
[1778922917909,50.66,78208.04,0.0,-0.05523,3e-05,9.07769]
[1778922919915,50.66,78186.9,0.0,-0.0558,3e-05,9.14876]
[1778922920527,50.66,78186.9,0.0,-0.0558,3e-05,9.14876]
[1778922920598,50.66,78186.9,0.0,-0.05579,3e-05,9.14844]
[1778922921512,50.66,78186.9,0.0,-0.05579,3e-05,9.14844]
[1778922921557,50.66,78186.9,0.0,-0.05579,3e-05,9.14811]
[1778922922062,50.66,78186.9,0.0,-0.05579,3e-05,9.14811]
[1778922922518,50.66,78186.9,0.0,-0.05579,3e-05,9.14811]
[1778922923920,50.65,78164.21,0.0,-0.05641,3e-05,9.22514]
[1778922926676,50.65,78169.45,0.0,-0.05626,3e-05,9.2065]
[1778922926760,50.65,78169.45,0.0,-0.05625,3e-05,9.20578]
[1778922927891,50.65,78169.45,0.0,-0.05625,3e-05,9.20578]
[1778922927924,50.65,78169.13,0.0,-0.05626,3e-05,9.20654]
[1778922929295,50.65,78169.13,0.0,-0.05626,3e-05,9.2062]
[1778922931736,50.65,78167.45,0.0,-0.0563,3e-05,9.21129]
[1778922931789,50.65,78167.45,0.0,-0.0563,3e-05,9.21129]
[1778922931794,50.65,78167.45,0.0,-0.0563,3e-05,9.21129]
[1778922931839,50.65,78167.45,0.0,-0.05628,3e-05,9.20817]
[1778922933720,50.65,78168.4,0.0,-0.05625,3e-05,9.20461]
[1778922933784,50.65,78168.4,0.0,-0.05625,3e-05,9.20433]
[1778922934760,50.65,78168.4,0.0,-0.05625,3e-05,9.20433]
[1778922934794,50.64,78168.4,0.0,-0.05625,3e-05,9.20407]
[1778922935925,50.64,78168.4,0.0,-0.05625,3e-05,9.20407]
[1778922935931,50.64,78186.96,0.0,-0.05574,3e-05,9.14031]
[1778922937037,50.64,78187.8,0.0,-0.05571,3e-05,9.13721]
[1778922937060,50.64,78187.8,0.0,-0.05571,3e-05,9.13701]
[1778922942315,50.64,78187.8,0.0,-0.0557,3e-05,9.13587]
[1778922944940,50.64,78202.77,0.0,-0.05528,3e-05,9.08318]
[1778922950928,50.63,78202.9,0.0,-0.05525,3e-05,9.07929]
[1778922951093,50.63,78199.04,0.0,-0.05535,3e-05,9.0919]
[1778922956952,50.62,78200.39,0.0,-0.05529,3e-05,9.08399]
[1778922961957,50.61,78200.34,0.0,-0.05527,3e-05,9.08145]
[1778922966962,50.61,78200.9,0.0,-0.05523,3e-05,9.07688]
[1778922971967,50.6,78200.99,0.0,-0.05521,3e-05,9.07392]
[1778922972224,50.6,78200.99,0.0,-0.05521,3e-05,9.07392]
[1778922972287,50.6,78200.99,0.0,-0.05521,3e-05,9.07392]
[1778922972289,50.6,78200.99,0.0,-0.05521,3e-05,9.07392]
[1778922972343,50.6,78200.99,0.0,-0.05521,3e-05,9.0734]
[1778922977973,50.6,78202.18,0.0,-0.05516,3e-05,9.06679]
[1778922980539,50.59,78202.31,0.0,-0.05514,3e-05,9.06532]
[1778922980686,50.59,78202.31,0.0,-0.05514,3e-05,9.06481]
[1778922985981,50.59,78203.88,0.0,-0.05508,3e-05,9.05698]
[1778922990986,50.58,78206.02,0.0,-0.055,3e-05,9.04724]
[1778922995991,50.58,78205.97,0.0,-0.05497,3e-05,9.04229]
[1778922999486,50.57,78206.17,0.0,-0.05495,3e-05,9.04024]
[1778922999575,50.57,78206.17,0.0,-0.05495,3e-05,9.04024]
[1778922999601,50.57,78206.17,0.0,-0.05495,3e-05,9.03977]
[1778923002852,50.57,78194.2,0.0,-0.05527,3e-05,9.07949]
[1778923002853,50.57,78194.2,0.0,-0.05527,3e-05,9.07936]
[1778923004113,50.57,78191.26,0.0,-0.05534,3e-05,9.08925]
[1778923005000,50.57,78190.16,0.0,-0.05537,3e-05,9.09288]
[1778923006995,50.57,78190.1,0.0,-0.05537,3e-05,9.09293]
[1778923012007,50.57,78193.66,0.0,-0.05527,3e-05,9.08013]
[1778923017012,50.57,78196.74,0.0,-0.05518,3e-05,9.06918]
[1778923021134,50.56,78194.36,0.0,-0.05525,3e-05,9.07688]
[1778923021154,50.56,78194.36,0.0,-0.05525,3e-05,9.07688]
[1778923021455,50.56,78194.36,0.0,-0.05525,3e-05,9.07688]
[1778923021577,50.56,78194.36,0.0,-0.05525,3e-05,9.07688]
[1778923022016,50.56,78192.85,0.0,-0.05529,3e-05,9.08193]
[1778923022201,50.56,78192.85,0.0,-0.05529,3e-05,9.08193]
[1778923023017,50.56,78178.61,0.0,-0.05567,3e-05,9.13035]
[1778923023199,50.56,78178.61,0.0,-0.05567,3e-05,9.13035]
[1778923024018,50.56,78176.62,0.0,-0.05573,3e-05,9.13696]
[1778923025515,50.56,78179.85,0.0,-0.05564,3e-05,9.12573]
[1778923026020,50.56,78179.89,0.0,-0.05563,3e-05,9.12541]
[1778923028583,50.56,78179.27,0.0,-0.05565,3e-05,9.12716]
[1778923029023,50.56,78178.5,0.0,-0.05567,3e-05,9.12961]
[1778923032385,50.56,78181.82,0.0,-0.05557,3e-05,9.11775]
[1778923032392,50.56,78181.82,0.0,-0.05557,3e-05,9.11775]
[1778923032737,50.56,78181.82,0.0,-0.05557,3e-05,9.11775]
[1778923032803,50.56,78181.82,0.0,-0.05557,3e-05,9.11757]
[1778923036164,50.56,78179.16,0.0,-0.05564,3e-05,9.1261]
[1778923042036,50.56,78176.02,0.0,-0.05572,3e-05,9.13573]
[1778923042434,50.56,78176.02,0.0,-0.05572,3e-05,9.13573]
[1778923042484,50.56,78176.02,0.0,-0.05572,3e-05,9.13573]
[1778923042490,50.56,78176.02,0.0,-0.05572,3e-05,9.13573]
[1778923042806,50.56,78176.02,0.0,-0.05572,3e-05,9.13573]
[1778923042819,50.56,78176.02,0.0,-0.05572,3e-05,9.13553]
[1778923044623,50.55,78174.44,0.0,-0.05576,3e-05,9.14072]
[1778923045627,50.55,78172.81,0.0,-0.0558,3e-05,9.1461]
[1778923045639,50.55,78172.81,0.0,-0.0558,3e-05,9.1461]
[1778923046040,50.55,78168.49,0.0,-0.05592,3e-05,9.16064]
[1778923048974,50.55,78178.83,0.0,-0.05563,3e-05,9.12489]
[1778923048991,50.55,78178.83,0.0,-0.05563,3e-05,9.12469]
[1778923050990,50.55,78174.23,0.0,-0.05575,3e-05,9.14021]
[1778923056051,50.55,78170.84,0.0,-0.05582,3e-05,9.14776]
[1778923062057,50.55,78176.33,0.0,-0.05566,3e-05,9.12789]
[1778923064059,50.55,78157.07,0.0,-0.05619,3e-05,9.1934]
[1778923065771,50.54,78156.28,0.0,-0.05621,3e-05,9.1958]
[1778923065881,50.54,78156.28,0.0,-0.05621,3e-05,9.1958]
[1778923065949,50.54,78156.28,0.0,-0.0562,3e-05,9.1955]
[1778923069855,50.54,78155.07,0.0,-0.05623,3e-05,9.19879]
[1778923069866,50.54,78155.07,0.0,-0.05623,3e-05,9.19879]
[1778923070065,50.54,78154.5,0.0,-0.05624,3e-05,9.20044]
[1778923073513,50.54,78152.68,0.0,-0.05629,3e-05,9.20578]
[1778923074154,50.54,78152.28,0.0,-0.0563,3e-05,9.20686]
[1778923074873,50.54,78152.28,0.0,-0.0563,3e-05,9.20686]
[1778923075034,50.54,78152.28,0.0,-0.0563,3e-05,9.20686]
[1778923075072,50.54,78150.04,0.0,-0.05635,3e-05,9.21426]
[1778923075688,50.54,78150.04,0.0,-0.05635,3e-05,9.21426]
[1778923076015,50.54,78150.04,0.0,-0.05635,3e-05,9.21377]
[1778923076235,50.54,78150.04,0.0,-0.05635,3e-05,9.21377]
[1778923077074,50.54,78093.93,0.0,-0.05791,3e-05,9.40743]
[1778923078704,50.53,78081.3,0.0,-0.05824,3e-05,9.44806]
[1778923078782,50.53,78081.3,0.0,-0.05824,3e-05,9.44806]
[1778923079047,50.53,78081.3,0.0,-0.05824,3e-05,9.44806]
[1778923079081,50.52,78078.34,0.0,-0.0583,3e-05,9.45487]
[1778923079240,50.52,78078.34,0.0,-0.0583,3e-05,9.45487]
[1778923079975,50.52,78078.34,0.0,-0.0583,3e-05,9.45487]
[1778923080043,50.51,78078.34,0.0,-0.05827,3e-05,9.45091]
[1778923080245,50.51,78078.34,0.0,-0.05827,3e-05,9.45091]
[1778923080247,50.51,78078.34,0.0,-0.05827,3e-05,9.45091]
[1778923081052,50.5,78078.34,0.0,-0.05823,3e-05,9.44665]
[1778923082069,50.49,78062.63,0.0,-0.05865,3e-05,9.49804]
[1778923082535,50.49,78062.63,0.0,-0.05865,3e-05,9.49804]
[1778923083075,50.48,78062.63,0.0,-0.05861,3e-05,9.49248]
[1778923083881,50.48,78062.63,0.0,-0.05861,3e-05,9.49248]
[1778923083978,50.48,78062.63,0.0,-0.05861,3e-05,9.49248]
[1778923084082,50.47,78062.63,0.0,-0.05856,3e-05,9.48582]
[1778923085091,50.45,77972.28,0.0,-0.06114,3e-05,9.8001]
[1778923085237,50.45,77972.28,0.0,-0.06114,3e-05,9.8001]
[1778923086094,50.45,77962.5,0.0,-0.0614,3e-05,9.83203]
[1778923087094,50.44,77944.51,0.0,-0.0619,3e-05,9.89262]
[1778923089762,50.42,77935.1,0.0,-0.06213,3e-05,9.91978]
[1778923090099,50.41,77925.8,0.0,-0.06237,3e-05,9.94794]
[1778923091100,50.41,77905.35,0.0,-0.06298,3e-05,10.02193]
[1778923093106,50.39,77888.92,0.0,-0.06342,3e-05,10.07397]
[1778923095083,50.39,77888.92,0.0,-0.06342,3e-05,10.07397]
[1778923095121,50.39,77888.92,0.0,-0.06341,3e-05,10.07273]
[1778923099155,50.38,77917.33,0.0,-0.06252,3e-05,9.96541]
[1778923102165,50.38,77902.35,0.0,-0.06296,3e-05,10.01808]
[1778923103166,50.38,77947.27,0.0,-0.0616,3e-05,9.85522]
[1778923104849,50.38,77942.03,0.0,-0.06176,3e-05,9.87416]
[1778923104875,50.38,77942.03,0.0,-0.06176,3e-05,9.8749]
[1778923105547,50.38,77942.03,0.0,-0.06176,3e-05,9.8749]
[1778923106169,50.37,77975.53,0.0,-0.06076,3e-05,9.75282]
[1778923107340,50.37,77975.53,0.0,-0.06076,3e-05,9.75282]
[1778923108171,50.37,77976.08,0.0,-0.06073,3e-05,9.75027]
[1778923108633,50.37,77976.08,0.0,-0.06073,3e-05,9.75027]
[1778923109172,50.37,77965.78,0.0,-0.06104,3e-05,9.78732]
[1778923110728,50.37,77969.05,0.0,-0.06094,3e-05,9.77468]
[1778923111060,50.37,77969.05,0.0,-0.06094,3e-05,9.77468]
[1778923111062,50.37,77969.05,0.0,-0.06094,3e-05,9.77468]
[1778923111111,50.37,77969.05,0.0,-0.06093,3e-05,9.77279]
[1778923111466,50.37,77969.05,0.0,-0.06093,3e-05,9.77279]
[1778923112176,50.37,78003.09,0.0,-0.05993,3e-05,9.65145]
[1778923113291,50.38,78007.06,0.0,-0.05982,3e-05,9.63858]
[1778923114081,50.38,78007.06,0.0,-0.05982,3e-05,9.63858]
[1778923114127,50.38,78007.06,0.0,-0.05982,3e-05,9.63864]
[1778923114971,50.38,78007.06,0.0,-0.05982,3e-05,9.63864]
[1778923115149,50.38,78007.06,0.0,-0.05982,3e-05,9.63864]
[1778923115182,50.37,77971.69,0.0,-0.06085,3e-05,9.7638]
[1778923116183,50.39,77943.56,0.0,-0.06173,3e-05,9.87022]
[1778923116227,50.39,77943.56,0.0,-0.06173,3e-05,9.87022]
[1778923116347,50.39,77943.56,0.0,-0.06173,3e-05,9.87022]
[1778923118055,50.39,77943.56,0.0,-0.06173,3e-05,9.87022]
[1778923118145,50.39,77943.56,0.0,-0.06173,3e-05,9.87033]
[1778923120187,50.39,77961.84,0.0,-0.06119,3e-05,9.80469]
[1778923121383,50.39,77989.06,0.0,-0.06039,3e-05,9.70738]
[1778923122343,50.39,77989.06,0.0,-0.06039,3e-05,9.70738]
[1778923122348,50.39,77989.06,0.0,-0.06039,3e-05,9.70738]
[1778923123200,50.39,77993.38,0.0,-0.06026,3e-05,9.69203]
[1778923123551,50.39,77993.38,0.0,-0.06026,3e-05,9.69203]
[1778923124401,50.39,77991.95,0.0,-0.0603,3e-05,9.69717]
[1778923124571,50.39,77991.95,0.0,-0.0603,3e-05,9.69717]
[1778923124757,50.39,77991.95,0.0,-0.0603,3e-05,9.69717]
[1778923125111,50.39,77991.95,0.0,-0.0603,3e-05,9.69717]
[1778923125123,50.39,77991.95,0.0,-0.0603,3e-05,9.69717]
[1778923125138,50.39,77991.95,0.0,-0.0603,3e-05,9.69725]
[1778923127833,50.39,78005.12,0.0,-0.05992,3e-05,9.65093]
[1778923129210,50.39,77977.69,0.0,-0.06072,3e-05,9.74783]
[1778923129984,50.39,77977.69,0.0,-0.06072,3e-05,9.74783]
[1778923130025,50.39,77977.69,0.0,-0.06072,3e-05,9.74783]
[1778923132213,50.4,77951.87,0.0,-0.06154,3e-05,9.84771]
[1778923137219,50.41,77952.44,0.0,-0.06157,3e-05,9.85126]
[1778923139698,50.42,77949.7,0.0,-0.06166,3e-05,9.86205]
[1778923139709,50.42,77949.7,0.0,-0.06166,3e-05,9.86205]
[1778923141008,50.42,77953.97,0.0,-0.06154,3e-05,9.8472]
[1778923141538,50.42,77970.69,0.0,-0.06105,3e-05,9.78773]
[1778923142884,50.42,77970.69,0.0,-0.06105,3e-05,9.78773]
[1778923142894,50.42,77970.69,0.0,-0.06105,3e-05,9.78773]
[1778923143374,50.42,77970.69,0.0,-0.06105,3e-05,9.78825]
[1778923143380,50.42,77970.69,0.0,-0.06105,3e-05,9.78825]
[1778923143751,50.42,77970.69,0.0,-0.06105,3e-05,9.78825]
[1778923143759,50.42,77970.69,0.0,-0.06105,3e-05,9.78825]
[1778923145310,50.42,77960.43,0.0,-0.06136,3e-05,9.82604]
[1778923146035,50.42,77960.43,0.0,-0.06137,3e-05,9.82657]
[1778923146842,50.42,77960.43,0.0,-0.06137,3e-05,9.82657]
[1778923146995,50.42,77960.43,0.0,-0.06137,3e-05,9.82657]
[1778923147234,50.43,77953.94,0.0,-0.06157,3e-05,9.85173]
[1778923151421,50.43,77949.23,0.0,-0.06171,3e-05,9.86844]
[1778923152241,50.43,77918.44,0.0,-0.06264,3e-05,9.97992]
[1778923156893,50.43,77909.46,0.0,-0.06291,3e-05,10.01279]
[1778923157246,50.43,77890.14,0.0,-0.06349,3e-05,10.08191]
[1778923158248,50.43,77907.87,0.0,-0.06295,3e-05,10.01752]
[1778923159166,50.43,77907.87,0.0,-0.06295,3e-05,10.01752]
[1778923159242,50.43,77907.87,0.0,-0.06295,3e-05,10.01752]
[1778923160250,50.43,77934.9,0.0,-0.06215,3e-05,9.9208]
[1778923161251,50.43,77956.29,0.0,-0.06152,3e-05,9.84548]
[1778923162511,50.43,77966.09,0.0,-0.06123,3e-05,9.81057]
[1778923162539,50.43,77966.09,0.0,-0.06123,3e-05,9.81057]
[1778923163253,50.43,77964.72,0.0,-0.06127,3e-05,9.81567]
[1778923163349,50.43,77964.72,0.0,-0.06127,3e-05,9.81567]
[1778923164254,50.43,77970.54,0.0,-0.0611,3e-05,9.7951]
[1778923165230,50.43,77970.54,0.0,-0.0611,3e-05,9.7951]
[1778923165255,50.43,77970.26,0.0,-0.06111,3e-05,9.79631]
[1778923170267,50.44,77962.63,0.0,-0.06136,3e-05,9.82635]
[1778923171359,50.44,77965.7,0.0,-0.06126,3e-05,9.81305]
[1778923172269,50.44,77963.79,0.0,-0.06132,3e-05,9.82041]
[1778923172427,50.44,77963.79,0.0,-0.06132,3e-05,9.82041]
[1778923173270,50.44,77958.87,0.0,-0.06147,3e-05,9.83853]
[1778923177511,50.45,77961.92,0.0,-0.06139,3e-05,9.82839]
[1778923178283,50.45,77962.33,0.0,-0.06138,3e-05,9.82708]
[1778923179276,50.45,77964.31,0.0,-0.06132,3e-05,9.82019]
[1778923180375,50.45,77975.51,0.0,-0.06099,3e-05,9.78039]
[1778923181278,50.45,77978.44,0.0,-0.06091,3e-05,9.77048]
[1778923181666,50.45,77978.44,0.0,-0.06091,3e-05,9.77048]
[1778923187284,50.46,77978.24,0.0,-0.06094,3e-05,9.77433]
[1778923187833,50.46,77978.24,0.0,-0.06094,3e-05,9.77433]
[1778923191015,50.46,77979.08,0.0,-0.06093,3e-05,9.77299]
[1778923191987,50.46,77979.08,0.0,-0.06093,3e-05,9.77299]
[1778923191994,50.46,77979.08,0.0,-0.06093,3e-05,9.77299]
[1778923192288,50.46,77976.28,0.0,-0.06102,3e-05,9.78407]
[1778923193003,50.46,77976.28,0.0,-0.06102,3e-05,9.78407]
[1778923193289,50.46,77971.18,0.0,-0.06117,3e-05,9.80279]
[1778923194307,50.46,77970.21,0.0,-0.0612,3e-05,9.80675]
[1778923195229,50.46,77970.21,0.0,-0.0612,3e-05,9.80675]
[1778923196294,50.47,77962.3,0.0,-0.06145,3e-05,9.8361]
[1778923198190,50.47,77962.3,0.0,-0.06145,3e-05,9.8361]
[1778923198205,50.47,77962.3,0.0,-0.06145,3e-05,9.8361]
[1778923198227,50.47,77962.3,0.0,-0.06145,3e-05,9.83658]
[1778923198416,50.47,77962.3,0.0,-0.06145,3e-05,9.83658]
[1778923198585,50.47,77962.3,0.0,-0.06145,3e-05,9.83658]
[1778923198969,50.47,77962.3,0.0,-0.06145,3e-05,9.83658]
[1778923199145,50.47,77962.3,0.0,-0.06145,3e-05,9.83658]
[1778923199731,50.47,77962.3,0.0,-0.06145,3e-05,9.837]
[1778923200272,50.47,77962.3,0.0,-0.06146,3e-05,9.83725]
[1778923201301,50.47,77926.86,0.0,-0.06252,3e-05,9.96505]
[1778923202102,50.47,77926.86,0.0,-0.06252,3e-05,9.96505]
[1778923202113,50.47,77926.86,0.0,-0.06252,3e-05,9.96505]
[1778923202136,50.47,77926.86,0.0,-0.06252,3e-05,9.96535]
[1778923207307,50.47,77917.53,0.0,-0.06281,3e-05,10.00044]
[1778923211384,50.47,77904.0,0.0,-0.06322,3e-05,10.04966]
[1778923212312,50.47,77907.9,0.0,-0.06311,3e-05,10.03569]
[1778923215159,50.47,77902.26,0.0,-0.06328,3e-05,10.05659]
[1778923215229,50.47,77902.26,0.0,-0.06328,3e-05,10.05659]
[1778923215216,50.47,77902.26,0.0,-0.06328,3e-05,10.05659]
[1778923216316,50.48,77907.83,0.0,-0.06313,3e-05,10.03813]
[1778923217290,50.48,77907.83,0.0,-0.06313,3e-05,10.03813]
[1778923217317,50.48,77915.86,0.0,-0.0629,3e-05,10.01117]
[1778923218318,50.48,77932.29,0.0,-0.06241,3e-05,9.95243]
[1778923221728,50.49,77929.44,0.0,-0.0625,3e-05,9.96357]
[1778923222325,50.49,77928.94,0.0,-0.06252,3e-05,9.96566]
[1778923224696,50.49,77927.9,0.0,-0.06256,3e-05,9.96998]
[1778923224744,50.49,77927.9,0.0,-0.06256,3e-05,9.96998]
[1778923224757,50.49,77927.9,0.0,-0.06256,3e-05,9.96998]
[1778923224763,50.49,77927.9,0.0,-0.06256,3e-05,9.96998]
[1778923225148,50.49,77927.9,0.0,-0.06256,3e-05,9.96998]
[1778923226330,50.49,77943.3,0.0,-0.0621,3e-05,9.91496]
[1778923226436,50.49,77943.3,0.0,-0.0621,3e-05,9.91496]
[1778923226460,50.49,77943.3,0.0,-0.0621,3e-05,9.91496]
[1778923227162,50.49,77943.3,0.0,-0.0621,3e-05,9.91496]
[1778923229333,50.49,77960.55,0.0,-0.06159,3e-05,9.85346]
[1778923230410,50.49,77965.62,0.0,-0.06145,3e-05,9.83641]
[1778923230922,50.49,77965.62,0.0,-0.06145,3e-05,9.83641]
[1778923231335,50.49,77973.59,0.0,-0.0612,3e-05,9.80517]
[1778923235245,50.5,77959.35,0.0,-0.06163,3e-05,9.85771]
[1778923235338,50.5,77958.9,0.0,-0.06164,3e-05,9.8594]
[1778923240342,50.5,77963.73,0.0,-0.0615,3e-05,9.84253]
[1778923245347,50.5,77968.64,0.0,-0.06136,3e-05,9.82546]
[1778923251336,50.5,77965.04,0.0,-0.06148,3e-05,9.83952]
[1778923253759,50.5,77965.04,0.0,-0.06148,3e-05,9.83969]
[1778923253788,50.5,77965.04,0.0,-0.06148,3e-05,9.83969]
[1778923256357,50.51,77982.53,0.0,-0.06099,3e-05,9.78077]
[1778923261363,50.51,77986.55,0.0,-0.06088,3e-05,9.76751]
[1778923262192,50.51,77986.55,0.0,-0.06088,3e-05,9.76751]
[1778923262261,50.51,77986.55,0.0,-0.06088,3e-05,9.76751]
[1778923262343,50.51,77986.55,0.0,-0.06088,3e-05,9.76751]
[1778923263036,50.51,77986.55,0.0,-0.06088,3e-05,9.76751]
[1778923264081,50.51,77986.55,0.0,-0.06088,3e-05,9.76772]
[1778923264141,50.51,77986.55,0.0,-0.06088,3e-05,9.76772]
[1778923265367,50.51,78008.0,0.0,-0.06026,3e-05,9.69155]
[1778923270779,50.51,78018.19,0.0,-0.05996,3e-05,9.65594]
[1778923272822,50.52,78016.9,0.0,-0.06,3e-05,9.66057]
[1778923272825,50.52,78016.9,0.0,-0.06,3e-05,9.66057]
[1778923274377,50.52,77965.26,0.0,-0.06152,3e-05,9.84486]
[1778923277002,50.52,77964.76,0.0,-0.06154,3e-05,9.84694]
[1778923277380,50.52,77963.08,0.0,-0.06159,3e-05,9.85326]
[1778923280550,50.52,77967.02,0.0,-0.06148,3e-05,9.83944]
[1778923280573,50.52,77967.02,0.0,-0.06148,3e-05,9.83959]
[1778923281767,50.52,77967.02,0.0,-0.06148,3e-05,9.83959]
[1778923281774,50.52,77967.02,0.0,-0.06148,3e-05,9.83959]
[1778923282120,50.52,77967.02,0.0,-0.06148,3e-05,9.83976]
[1778923283645,50.52,77974.35,0.0,-0.06126,3e-05,9.81372]
[1778923283650,50.52,77974.35,0.0,-0.06126,3e-05,9.81372]
[1778923283674,50.52,77974.35,0.0,-0.06127,3e-05,9.81399]
[1778923286249,50.52,77985.01,0.0,-0.06095,3e-05,9.7762]
[1778923286259,50.52,77985.01,0.0,-0.06095,3e-05,9.7762]
[1778923286334,50.52,77985.01,0.0,-0.06096,3e-05,9.77645]
[1778923290393,50.52,77969.91,0.0,-0.06141,3e-05,9.83134]
[1778923295398,50.52,77979.32,0.0,-0.06112,3e-05,9.79573]
[1778923299064,50.53,77976.28,0.0,-0.06122,3e-05,9.80725]
[1778923299402,50.53,77979.87,0.0,-0.06111,3e-05,9.79466]
[1778923303196,50.53,77981.77,0.0,-0.06106,3e-05,9.78859]
[1778923303406,50.53,77980.49,0.0,-0.0611,3e-05,9.79338]
[1778923308411,50.53,77981.44,0.0,-0.06108,3e-05,9.79113]
[1778923313416,50.53,77980.34,0.0,-0.06112,3e-05,9.79617]
[1778923318421,50.54,77981.55,0.0,-0.0611,3e-05,9.79304]
[1778923320958,50.54,77974.56,0.0,-0.06131,3e-05,9.81842]
[1778923321424,50.54,77974.56,0.0,-0.06131,3e-05,9.81842]
[1778923321807,50.54,77974.56,0.0,-0.06131,3e-05,9.81842]
[1778923321813,50.54,77974.56,0.0,-0.06131,3e-05,9.81842]
[1778923322426,50.54,77974.56,0.0,-0.06132,3e-05,9.82046]
[1778923323428,50.54,77951.41,0.0,-0.06201,3e-05,9.90348]
[1778923324763,50.54,77951.41,0.0,-0.06201,3e-05,9.90348]
[1778923324766,50.54,77951.41,0.0,-0.06201,3e-05,9.90348]
[1778923324807,50.54,77951.41,0.0,-0.06201,3e-05,9.90348]
[1778923324877,50.54,77951.41,0.0,-0.06201,3e-05,9.90353]
[1778923327433,50.54,77921.58,0.0,-0.06291,3e-05,10.01137]
[1778923331437,50.54,77904.54,0.0,-0.06342,3e-05,10.07256]
[1778923332438,50.54,77889.08,0.0,-0.06389,3e-05,10.12875]
[1778923336091,50.53,77899.81,0.0,-0.06353,3e-05,10.08523]
[1778923336095,50.53,77899.81,0.0,-0.06353,3e-05,10.08523]
[1778923336192,50.53,77899.81,0.0,-0.06353,3e-05,10.08495]
[1778923337443,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923337579,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923337590,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923337652,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923338236,50.53,77919.31,0.0,-0.06293,3e-05,10.01396]
[1778923339169,50.53,77919.31,0.0,-0.06293,3e-05,10.01396]
[1778923339178,50.53,77919.31,0.0,-0.06293,3e-05,10.01405]
[1778923340053,50.53,77919.31,0.0,-0.06293,3e-05,10.01405]
[1778923340067,50.53,77919.31,0.0,-0.06294,3e-05,10.01416]
[1778923341448,50.53,77951.75,0.0,-0.06196,3e-05,9.89741]
[1778923342273,50.53,77951.75,0.0,-0.06196,3e-05,9.89741]
[1778923342349,50.53,77951.75,0.0,-0.06196,3e-05,9.89741]
[1778923342417,50.53,77951.75,0.0,-0.06197,3e-05,9.89767]
[1778923343314,50.53,77951.75,0.0,-0.06197,3e-05,9.89767]
[1778923343334,50.53,77951.75,0.0,-0.06197,3e-05,9.89767]
[1778923343371,50.53,77951.75,0.0,-0.06197,3e-05,9.89796]
[1778923343831,50.53,77951.75,0.0,-0.06197,3e-05,9.89796]
[1778923344451,50.53,77975.68,0.0,-0.06126,3e-05,9.81252]
[1778923347454,50.54,77955.19,0.0,-0.06187,3e-05,9.88671]
[1778923350147,50.54,77967.21,0.0,-0.06154,3e-05,9.84613]
[1778923350219,50.54,77967.21,0.0,-0.06154,3e-05,9.84613]
[1778923350311,50.54,77967.21,0.0,-0.06154,3e-05,9.84634]
[1778923353462,50.55,77948.42,0.0,-0.0621,3e-05,9.91304]
[1778923354228,50.55,77948.42,0.0,-0.0621,3e-05,9.91304]
[1778923354238,50.55,77948.42,0.0,-0.0621,3e-05,9.91304]
[1778923354243,50.55,77948.42,0.0,-0.0621,3e-05,9.91304]
[1778923354463,50.55,77946.91,0.0,-0.06215,3e-05,9.91875]
[1778923354846,50.55,77946.91,0.0,-0.06215,3e-05,9.91875]
[1778923355464,50.55,77948.45,0.0,-0.0621,3e-05,9.91335]
[1778923356528,50.55,77948.45,0.0,-0.0621,3e-05,9.91335]
[1778923356590,50.55,77948.45,0.0,-0.0621,3e-05,9.91335]
[1778923356754,50.55,77948.45,0.0,-0.0621,3e-05,9.91335]
[1778923356793,50.55,77948.45,0.0,-0.0621,3e-05,9.91335]
[1778923356886,50.55,77948.45,0.0,-0.0621,3e-05,9.91335]
[1778923357466,50.55,77948.18,0.0,-0.06211,3e-05,9.91448]
[1778923357979,50.55,77948.18,0.0,-0.06211,3e-05,9.91448]
[1778923357988,50.55,77948.18,0.0,-0.06211,3e-05,9.91448]
[1778923358883,50.55,77946.42,0.0,-0.06216,3e-05,9.92094]
[1778923359468,50.55,77955.91,0.0,-0.06188,3e-05,9.88714]
[1778923359996,50.55,77955.91,0.0,-0.06188,3e-05,9.88714]
[1778923360017,50.55,77955.91,0.0,-0.06188,3e-05,9.88714]
[1778923360019,50.55,77955.91,0.0,-0.06188,3e-05,9.88714]
[1778923360119,50.55,77955.91,0.0,-0.06188,3e-05,9.88714]
[1778923365464,50.55,77951.74,0.0,-0.06201,3e-05,9.90271]
[1778923367379,50.55,77951.8,0.0,-0.06201,3e-05,9.90259]
[1778923367454,50.55,77951.8,0.0,-0.06201,3e-05,9.90259]
[1778923367469,50.55,77951.8,0.0,-0.06201,3e-05,9.90274]
[1778923372481,50.55,77960.14,0.0,-0.06177,3e-05,9.87341]
[1778923377486,50.55,77965.99,0.0,-0.0616,3e-05,9.85334]
[1778923380530,50.55,77965.97,0.0,-0.06161,3e-05,9.85377]
[1778923380558,50.55,77965.97,0.0,-0.06161,3e-05,9.85377]
[1778923381491,50.55,77961.46,0.0,-0.06174,3e-05,9.87005]
[1778923381563,50.55,77961.46,0.0,-0.06174,3e-05,9.87005]
[1778923387497,50.56,77948.82,0.0,-0.06212,3e-05,9.91602]
[1778923391844,50.56,77950.45,0.0,-0.06208,3e-05,9.91037]
[1778923397504,50.56,77959.07,0.0,-0.06182,3e-05,9.8801]
[1778923399358,50.56,77958.45,0.0,-0.06184,3e-05,9.88245]
[1778923401376,50.56,77959.26,0.0,-0.06182,3e-05,9.87967]
[1778923401435,50.56,77959.26,0.0,-0.06183,3e-05,9.88104]
[1778923406512,50.56,77974.88,0.0,-0.06138,3e-05,9.82622]
[1778923411807,50.57,77980.05,0.0,-0.06122,3e-05,9.80585]
[1778923411943,50.57,77980.05,0.0,-0.06122,3e-05,9.80585]
[1778923411970,50.57,77980.05,0.0,-0.06122,3e-05,9.80585]
[1778923412062,50.57,77980.05,0.0,-0.06122,3e-05,9.80585]
[1778923412515,50.57,77979.41,0.0,-0.06124,3e-05,9.80838]
[1778923415505,50.57,77996.85,0.0,-0.06073,3e-05,9.74698]
[1778923415538,50.57,77996.85,0.0,-0.06073,3e-05,9.74698]
[1778923415550,50.57,77996.85,0.0,-0.06073,3e-05,9.74698]
[1778923416512,50.57,77996.85,0.0,-0.06073,3e-05,9.74735]
[1778923416568,50.57,77996.85,0.0,-0.06073,3e-05,9.74735]
[1778923417483,50.57,77996.85,0.0,-0.06073,3e-05,9.74735]
[1778923417520,50.57,77996.85,0.0,-0.06073,3e-05,9.74751]
[1778923418523,50.57,78033.37,0.0,-0.05967,3e-05,9.61842]
[1778923419624,50.57,78033.37,0.0,-0.05967,3e-05,9.61842]
[1778923422822,50.57,78030.02,0.0,-0.05977,3e-05,9.63087]
[1778923423528,50.57,78030.23,0.0,-0.05977,3e-05,9.63027]
[1778923428533,50.57,78035.58,0.0,-0.05962,3e-05,9.61201]
[1778923431098,50.57,78035.21,0.0,-0.05963,3e-05,9.61343]
[1778923432538,50.57,78050.07,0.0,-0.05921,3e-05,9.56157]
[1778923437543,50.58,78055.64,0.0,-0.05905,3e-05,9.54309]
[1778923438276,50.58,78055.64,0.0,-0.05905,3e-05,9.54309]
[1778923441224,50.58,78061.87,0.0,-0.05888,3e-05,9.52176]
[1778923441233,50.58,78061.87,0.0,-0.05888,3e-05,9.52176]
[1778923441301,50.58,78061.87,0.0,-0.05888,3e-05,9.52203]
[1778923442694,50.58,78059.12,0.0,-0.05897,3e-05,9.53219]
[1778923443277,50.58,78059.12,0.0,-0.05897,3e-05,9.53219]
[1778923443284,50.58,78059.12,0.0,-0.05897,3e-05,9.53219]
[1778923443291,50.58,78059.12,0.0,-0.05897,3e-05,9.53219]
[1778923443962,50.58,78059.12,0.0,-0.05897,3e-05,9.53219]
[1778923444551,50.58,78048.82,0.0,-0.05926,3e-05,9.56881]
[1778923449556,50.58,78036.09,0.0,-0.05964,3e-05,9.6142]
[1778923451558,50.58,78018.14,0.0,-0.06016,3e-05,9.67772]
[1778923452189,50.58,78018.14,0.0,-0.06016,3e-05,9.67772]
[1778923452200,50.58,78018.14,0.0,-0.06016,3e-05,9.67772]
[1778923452206,50.58,78018.14,0.0,-0.06016,3e-05,9.67772]
[1778923452277,50.58,78018.14,0.0,-0.06016,3e-05,9.67769]
[1778923453560,50.58,78002.16,0.0,-0.06063,3e-05,9.73489]
[1778923454756,50.58,77998.44,0.0,-0.06074,3e-05,9.74836]
[1778923454765,50.58,77998.44,0.0,-0.06074,3e-05,9.74836]
[1778923454835,50.58,77998.44,0.0,-0.06074,3e-05,9.74836]
[1778923454917,50.58,77998.44,0.0,-0.06074,3e-05,9.74836]
[1778923455802,50.58,77998.44,0.0,-0.06074,3e-05,9.74836]
[1778923456563,50.58,77997.25,0.0,-0.06078,3e-05,9.75282]
[1778923457314,50.58,77997.25,0.0,-0.06078,3e-05,9.75282]
[1778923457809,50.58,77997.25,0.0,-0.06078,3e-05,9.75303]
[1778923458566,50.59,77986.14,0.0,-0.0611,3e-05,9.79275]
[1778923459911,50.59,77978.93,0.0,-0.06132,3e-05,9.8186]
[1778923460568,50.59,77978.01,0.0,-0.06135,3e-05,9.82212]
[1778923461298,50.59,77978.01,0.0,-0.06135,3e-05,9.82212]
[1778923461317,50.59,77978.01,0.0,-0.06135,3e-05,9.82212]
[1778923461320,50.59,77978.01,0.0,-0.06135,3e-05,9.82212]
[1778923461569,50.59,77991.06,0.0,-0.06097,3e-05,9.77614]
[1778923466573,50.59,77991.94,0.0,-0.06096,3e-05,9.77584]
[1778923471578,50.6,77988.12,0.0,-0.06108,3e-05,9.78883]
[1778923476583,50.61,77979.48,0.0,-0.06136,3e-05,9.82284]
[1778923481587,50.61,77980.93,0.0,-0.06134,3e-05,9.82013]
[1778923486594,50.62,77986.71,0.0,-0.06118,3e-05,9.80157]
[1778923491599,50.62,77984.58,0.0,-0.06126,3e-05,9.81174]
[1778923495548,50.63,77983.29,0.0,-0.06131,3e-05,9.81784]
[1778923495606,50.63,77987.77,0.0,-0.06119,3e-05,9.80236]
[1778923495721,50.63,77987.77,0.0,-0.06119,3e-05,9.80236]
[1778923495856,50.63,77987.77,0.0,-0.06119,3e-05,9.80236]
[1778923495958,50.63,77987.77,0.0,-0.06119,3e-05,9.80236]
[1778923495983,50.63,77987.77,0.0,-0.06119,3e-05,9.80236]
[1778923496607,50.63,77987.75,0.0,-0.06119,3e-05,9.80296]
[1778923498157,50.63,77987.88,0.0,-0.06119,3e-05,9.80301]
[1778923498166,50.63,77987.88,0.0,-0.06119,3e-05,9.80301]
[1778923498168,50.63,77987.88,0.0,-0.0612,3e-05,9.80359]
[1778923498991,50.63,77987.88,0.0,-0.0612,3e-05,9.80359]
[1778923499610,50.63,77990.27,0.0,-0.06113,3e-05,9.79616]
[1778923500080,50.63,77990.27,0.0,-0.06113,3e-05,9.79616]
[1778923500091,50.63,77990.27,0.0,-0.06113,3e-05,9.79616]
[1778923500097,50.63,77990.27,0.0,-0.06113,3e-05,9.79616]
[1778923500163,50.63,77990.27,0.0,-0.06113,3e-05,9.79616]
[1778923500946,50.63,77990.27,0.0,-0.06113,3e-05,9.79616]
[1778923501612,50.63,77988.06,0.0,-0.0612,3e-05,9.80454]
[1778923503352,50.63,77990.99,0.0,-0.06112,3e-05,9.79462]
[1778923505226,50.64,77990.0,0.0,-0.06116,3e-05,9.79923]
[1778923505256,50.64,77990.0,0.0,-0.06116,3e-05,9.79977]
[1778923510621,50.64,77994.16,0.0,-0.06106,3e-05,9.78763]
[1778923516630,50.65,77993.77,0.0,-0.0611,3e-05,9.79223]
[1778923520839,50.66,77991.22,0.0,-0.06119,3e-05,9.80336]
[1778923521635,50.66,77992.89,0.0,-0.06115,3e-05,9.79795]
[1778923524637,50.66,78007.61,0.0,-0.06073,3e-05,9.74731]
[1778923529655,50.66,78008.48,0.0,-0.06071,3e-05,9.74558]
[1778923534042,50.67,78019.72,0.0,-0.06038,3e-05,9.7041]
[1778923534072,50.67,78019.72,0.0,-0.06038,3e-05,9.7041]
[1778923538230,50.67,78014.18,0.0,-0.06055,3e-05,9.72504]
[1778923538654,50.67,78018.43,0.0,-0.06043,3e-05,9.71062]
[1778923538950,50.67,78018.43,0.0,-0.06043,3e-05,9.71062]
[1778923539565,50.67,78018.43,0.0,-0.06043,3e-05,9.71062]
[1778923539645,50.67,78018.43,0.0,-0.06043,3e-05,9.71062]
[1778923543659,50.67,78037.76,0.0,-0.05988,3e-05,9.64383]
[1778923546662,50.68,78053.8,0.0,-0.05943,3e-05,9.58824]
[1778923546816,50.68,78053.8,0.0,-0.05943,3e-05,9.58824]
[1778923547792,50.68,78053.8,0.0,-0.05943,3e-05,9.58824]
[1778923548541,50.68,78053.8,0.0,-0.05943,3e-05,9.58824]
[1778923548642,50.68,78053.8,0.0,-0.05943,3e-05,9.58876]
[1778923552373,50.68,78060.0,0.0,-0.05926,3e-05,9.56791]
[1778923552568,50.68,78060.0,0.0,-0.05926,3e-05,9.56791]
[1778923552622,50.68,78060.0,0.0,-0.05926,3e-05,9.56791]
[1778923552652,50.68,78060.0,0.0,-0.05926,3e-05,9.56807]
[1778923553987,50.68,78057.83,0.0,-0.05933,3e-05,9.57626]
[1778923554671,50.68,78042.92,0.0,-0.05976,3e-05,9.62916]
[1778923555153,50.68,78042.92,0.0,-0.05976,3e-05,9.62916]
[1778923555672,50.68,78033.54,0.0,-0.06004,3e-05,9.66265]
[1778923556672,50.68,78018.62,0.0,-0.06047,3e-05,9.71573]
[1778923561677,50.69,78013.28,0.0,-0.06064,3e-05,9.73637]
[1778923563493,50.69,78017.64,0.0,-0.06052,3e-05,9.72122]
[1778923563592,50.69,78017.64,0.0,-0.06052,3e-05,9.72186]
[1778923565804,50.69,78013.98,0.0,-0.06064,3e-05,9.73574]
[1778923569172,50.7,78009.01,0.0,-0.0608,3e-05,9.75514]
[1778923569620,50.7,78009.01,0.0,-0.0608,3e-05,9.75572]
[1778923570672,50.7,78009.01,0.0,-0.0608,3e-05,9.75572]
[1778923574662,50.7,78030.02,0.0,-0.0602,3e-05,9.68344]
[1778923579427,50.71,78043.34,0.0,-0.05983,3e-05,9.63824]
[1778923581702,50.71,78060.31,0.0,-0.05936,3e-05,9.58008]
[1778923584278,50.71,78057.85,0.0,-0.05944,3e-05,9.59026]
[1778923585644,50.71,78057.85,0.0,-0.05944,3e-05,9.59026]
[1778923585648,50.71,78057.85,0.0,-0.05944,3e-05,9.59026]
[1778923585649,50.71,78057.85,0.0,-0.05944,3e-05,9.59077]
[1778923587706,50.72,78040.69,0.0,-0.05994,3e-05,9.65204]
[1778923587835,50.72,78040.69,0.0,-0.05994,3e-05,9.65204]
[1778923587908,50.72,78040.69,0.0,-0.05995,3e-05,9.65246]
[1778923588879,50.72,78040.69,0.0,-0.05995,3e-05,9.65246]
[1778923589403,50.72,78040.69,0.0,-0.05995,3e-05,9.65246]
[1778923589519,50.72,78040.69,0.0,-0.05995,3e-05,9.65288]
[1778923590859,50.72,78041.84,0.0,-0.05992,3e-05,9.64922]
[1778923595679,50.73,78035.26,0.0,-0.06012,3e-05,9.67249]
[1778923595695,50.73,78035.26,0.0,-0.06012,3e-05,9.67318]
[1778923601721,50.74,78027.91,0.0,-0.06037,3e-05,9.70308]
[1778923606726,50.74,78025.94,0.0,-0.06045,3e-05,9.7133]
[1778923611731,50.75,78022.91,0.0,-0.06057,3e-05,9.72712]
[1778923617327,50.76,78020.47,0.0,-0.06066,3e-05,9.73876]
[1778923622743,50.77,78022.23,0.0,-0.06064,3e-05,9.73664]
[1778923627748,50.77,78019.27,0.0,-0.06075,3e-05,9.7495]
[1778923631312,50.78,78020.48,0.0,-0.06073,3e-05,9.74692]
[1778923631752,50.78,78023.04,0.0,-0.06066,3e-05,9.73846]
[1778923635614,50.78,78009.74,0.0,-0.06106,3e-05,9.78721]
[1778923635762,50.78,78009.74,0.0,-0.06106,3e-05,9.78721]
[1778923635669,50.78,78009.74,0.0,-0.06106,3e-05,9.7877]
[1778923637409,50.78,78004.02,0.0,-0.06123,3e-05,9.80849]
[1778923637472,50.78,78004.02,0.0,-0.06124,3e-05,9.80901]
[1778923640803,50.79,78007.51,0.0,-0.06115,3e-05,9.7981]
[1778923641762,50.79,78008.21,0.0,-0.06113,3e-05,9.79613]
[1778923642750,50.79,78008.21,0.0,-0.06113,3e-05,9.79613]
[1778923647768,50.8,78020.51,0.0,-0.0608,3e-05,9.75579]
[1778923652773,50.8,78020.01,0.0,-0.06081,3e-05,9.75684]
[1778923657778,50.8,78035.56,0.0,-0.06037,3e-05,9.70356]
[1778923663785,50.81,78036.93,0.0,-0.06035,3e-05,9.7006]
[1778923668790,50.81,78030.33,0.0,-0.06056,3e-05,9.72666]
[1778923673795,50.82,78029.86,0.0,-0.0606,3e-05,9.73127]
[1778923679801,50.83,78027.2,0.0,-0.0607,3e-05,9.74413]
[1778923684805,50.83,78017.17,0.0,-0.06101,3e-05,9.78181]
[1778923689810,50.84,78014.62,0.0,-0.06111,3e-05,9.79337]
[1778923694815,50.85,78013.54,0.0,-0.06116,3e-05,9.7996]
[1778923699820,50.85,78012.81,0.0,-0.0612,3e-05,9.80458]
[1778923704825,50.86,78009.52,0.0,-0.06131,3e-05,9.81849]
[1778923709198,50.86,78010.36,0.0,-0.0613,3e-05,9.8173]
[1778923709832,50.86,78014.55,0.0,-0.06118,3e-05,9.8029]
[1778923711267,50.86,78014.97,0.0,-0.06118,3e-05,9.8019]
[1778923711834,50.86,78009.07,0.0,-0.06134,3e-05,9.82043]
[1778923715351,50.87,78001.66,0.0,-0.06157,3e-05,9.84799]
[1778923715838,50.87,77997.74,0.0,-0.06168,3e-05,9.86231]
[1778923719585,50.87,77991.66,0.0,-0.06187,3e-05,9.88505]
[1778923719594,50.87,77991.66,0.0,-0.06187,3e-05,9.88505]
[1778923719841,50.87,77985.25,0.0,-0.06206,3e-05,9.9082]
[1778923721843,50.87,77965.66,0.0,-0.06265,3e-05,9.97873]
[1778923723013,50.87,77963.83,0.0,-0.06271,3e-05,9.98545]
[1778923723845,50.87,77960.75,0.0,-0.0628,3e-05,9.99665]
[1778923727849,50.87,77942.75,0.0,-0.06335,3e-05,10.06181]
[1778923728175,50.87,77942.75,0.0,-0.06335,3e-05,10.06181]
[1778923729832,50.87,77951.92,0.0,-0.06307,3e-05,10.0289]
[1778923729835,50.87,77951.92,0.0,-0.06307,3e-05,10.0289]
[1778923729851,50.87,77955.26,0.0,-0.06297,3e-05,10.01705]
[1778923734856,50.87,77958.75,0.0,-0.06287,3e-05,10.00524]
[1778923740819,50.88,77962.5,0.0,-0.06277,3e-05,9.99271]
[1778923745854,50.88,77960.35,0.0,-0.06284,3e-05,10.00122]
[1778923750872,50.88,77972.11,0.0,-0.06249,3e-05,9.96002]
[1778923756493,50.88,77967.56,0.0,-0.06264,3e-05,9.97728]
[1778923756560,50.88,77967.56,0.0,-0.06264,3e-05,9.97745]
[1778923761883,50.88,77967.28,0.0,-0.06266,3e-05,9.97938]
[1778923766888,50.89,77972.68,0.0,-0.0625,3e-05,9.96109]
[1778923771893,50.89,77976.99,0.0,-0.06237,3e-05,9.94394]
[1778923776899,50.89,77978.43,0.0,-0.06233,3e-05,9.94003]
[1778923781904,50.9,77978.98,0.0,-0.06233,3e-05,9.93936]
[1778923786909,50.9,77980.27,0.0,-0.0623,3e-05,9.93599]
[1778923791914,50.9,77990.76,0.0,-0.062,3e-05,9.89995]
[1778923791927,50.9,77990.76,0.0,-0.062,3e-05,9.89995]
[1778923791935,50.9,77990.76,0.0,-0.062,3e-05,9.89995]
[1778923792820,50.9,77990.76,0.0,-0.062,3e-05,9.89995]
[1778923792823,50.9,77990.76,0.0,-0.062,3e-05,9.90026]
[1778923793762,50.9,77990.76,0.0,-0.062,3e-05,9.90026]
[1778923793899,50.9,77990.76,0.0,-0.062,3e-05,9.90026]
[1778923793916,50.9,77994.55,0.0,-0.06189,3e-05,9.88706]
[1778923795814,50.9,77999.67,0.0,-0.06174,3e-05,9.86921]
[1778923795883,50.9,77999.67,0.0,-0.06174,3e-05,9.86921]
[1778923795894,50.9,77999.67,0.0,-0.06174,3e-05,9.86921]
[1778923796061,50.9,78000.75,0.0,-0.06172,3e-05,9.86573]
[1778923796824,50.9,78000.75,0.0,-0.06172,3e-05,9.86573]
[1778923797860,50.91,78000.75,0.0,-0.06172,3e-05,9.86609]
[1778923802925,50.91,78002.89,0.0,-0.06167,3e-05,9.86065]
[1778923807930,50.91,78007.52,0.0,-0.06155,3e-05,9.8461]
[1778923812937,50.92,78001.53,0.0,-0.06174,3e-05,9.86932]
[1778923815929,50.92,78019.43,0.0,-0.06123,3e-05,9.80706]
[1778923820945,50.93,78016.01,0.0,-0.06134,3e-05,9.82138]
[1778923825950,50.93,78016.6,0.0,-0.06134,3e-05,9.8214]
[1778923831956,50.94,78014.26,0.0,-0.06142,3e-05,9.82934]
[1778923836961,50.94,78011.97,0.0,-0.0615,3e-05,9.83947]
[1778923841967,50.95,78011.87,0.0,-0.06152,3e-05,9.84179]
[1778923846972,50.95,78001.43,0.0,-0.06184,3e-05,9.88066]
[1778923851977,50.95,77995.66,0.0,-0.06202,3e-05,9.90274]
[1778923856981,50.96,77998.17,0.0,-0.06196,3e-05,9.8953]
[1778923859059,50.96,77994.5,0.0,-0.06208,3e-05,9.90893]
[1778923859984,50.96,77995.17,0.0,-0.06206,3e-05,9.90684]
[1778923863830,50.96,77980.73,0.0,-0.06249,3e-05,9.9591]
[1778923863835,50.96,77980.73,0.0,-0.06249,3e-05,9.9591]
[1778923863881,50.96,77980.73,0.0,-0.06249,3e-05,9.95934]
[1778923865892,50.96,77989.06,0.0,-0.06225,3e-05,9.92986]
[1778923865897,50.96,77989.06,0.0,-0.06225,3e-05,9.92986]
[1778923865971,50.96,77989.06,0.0,-0.06225,3e-05,9.93012]
[1778923870997,50.97,77992.6,0.0,-0.06216,3e-05,9.91881]
[1778923876003,50.97,77995.22,0.0,-0.06209,3e-05,9.91081]
[1778923881011,50.97,77994.62,0.0,-0.06212,3e-05,9.91432]
[1778923886016,50.97,77996.04,0.0,-0.06209,3e-05,9.91065]
[1778923891021,50.98,77999.5,0.0,-0.06198,3e-05,9.89689]
[1778923896030,50.98,78001.05,0.0,-0.06195,3e-05,9.89285]
[1778923901035,50.98,78000.41,0.0,-0.06198,3e-05,9.89662]
[1778923902479,50.98,78000.41,0.0,-0.06198,3e-05,9.89691]
[1778923902975,50.99,78000.41,0.0,-0.06198,3e-05,9.89721]
[1778923908010,50.99,78014.67,0.0,-0.06158,3e-05,9.84829]
[1778923913045,50.99,78021.31,0.0,-0.0614,3e-05,9.82675]
[1778923918052,51.0,78023.9,0.0,-0.06133,3e-05,9.81934]
[1778923923057,51.0,78025.45,0.0,-0.06131,3e-05,9.816]
[1778923928062,51.01,78020.98,0.0,-0.06145,3e-05,9.83384]
[1778923933066,51.01,78022.84,0.0,-0.06141,3e-05,9.82928]
[1778923938071,51.02,78018.82,0.0,-0.06155,3e-05,9.84547]
[1778923944077,51.02,78021.93,0.0,-0.06147,3e-05,9.83667]
[1778923949082,51.03,78020.76,0.0,-0.06152,3e-05,9.84271]
[1778923952033,51.03,78020.47,0.0,-0.06152,3e-05,9.84164]
[1778923952072,51.03,78020.47,0.0,-0.06153,3e-05,9.84202]
[1778923953776,51.03,78023.24,0.0,-0.06145,3e-05,9.83257]
[1778923953874,51.03,78023.24,0.0,-0.06145,3e-05,9.83295]
[1778923959092,51.03,78024.27,0.0,-0.06143,3e-05,9.83101]
[1778923964097,51.04,78024.13,0.0,-0.06145,3e-05,9.83347]
[1778923970103,51.04,78024.99,0.0,-0.06145,3e-05,9.83275]
[1778923975109,51.05,78027.73,0.0,-0.06138,3e-05,9.82505]
[1778923978939,51.05,78030.39,0.0,-0.06131,3e-05,9.81684]
[1778923980856,51.05,78030.69,0.0,-0.06131,3e-05,9.81663]
[1778923986120,51.05,78044.35,0.0,-0.06092,3e-05,9.76918]
[1778923991125,51.06,78046.69,0.0,-0.06086,3e-05,9.76179]
[1778923996130,51.06,78046.49,0.0,-0.06087,3e-05,9.76336]
[1778924001135,51.06,78049.0,0.0,-0.06081,3e-05,9.7554]
[1778924006140,51.06,78050.56,0.0,-0.06077,3e-05,9.75081]
[1778924011145,51.06,78052.8,0.0,-0.06069,3e-05,9.74106]
[1778924016150,51.07,78055.5,0.0,-0.06062,3e-05,9.73262]
[1778924021155,51.07,78057.01,0.0,-0.06059,3e-05,9.7284]
[1778924027161,51.07,78058.12,0.0,-0.06057,3e-05,9.72583]
[1778924032166,51.08,78058.03,0.0,-0.06058,3e-05,9.72728]
[1778924032738,51.08,78058.03,0.0,-0.06058,3e-05,9.72728]
[1778924032882,51.08,78058.03,0.0,-0.06058,3e-05,9.7275]
[1778924036492,51.08,78050.44,0.0,-0.06081,3e-05,9.7555]
[1778924037171,51.08,78050.09,0.0,-0.06083,3e-05,9.75723]
[1778924038186,51.08,78050.06,0.0,-0.06083,3e-05,9.75782]
[1778924038554,51.08,78050.06,0.0,-0.06083,3e-05,9.75782]
[1778924039173,51.08,78049.39,0.0,-0.06085,3e-05,9.7607]
[1778924043899,51.08,78056.23,0.0,-0.06066,3e-05,9.73737]
[1778924043921,51.08,78056.23,0.0,-0.06066,3e-05,9.73737]
[1778924044023,51.08,78056.23,0.0,-0.06067,3e-05,9.73791]
[1778924044862,51.08,78056.23,0.0,-0.06067,3e-05,9.73791]
[1778924046919,51.09,78057.29,0.0,-0.06064,3e-05,9.73492]
[1778924046921,51.09,78057.29,0.0,-0.06064,3e-05,9.73492]
[1778924047011,51.09,78057.29,0.0,-0.06064,3e-05,9.73519]
[1778924047341,51.09,78057.29,0.0,-0.06064,3e-05,9.73519]
[1778924047344,51.09,78057.29,0.0,-0.06064,3e-05,9.73519]
[1778924048180,51.09,78075.28,0.0,-0.06013,3e-05,9.67232]
[1778924053185,51.09,78079.78,0.0,-0.06001,3e-05,9.65829]
[1778924056381,51.09,78076.58,0.0,-0.06011,3e-05,9.67035]
[1778924056403,51.09,78076.58,0.0,-0.06011,3e-05,9.67035]
[1778924057189,51.09,78076.81,0.0,-0.0601,3e-05,9.66986]
[1778924059158,51.1,78076.26,0.0,-0.06012,3e-05,9.67207]
[1778924064195,51.1,78078.97,0.0,-0.06006,3e-05,9.66447]
[1778924069202,51.1,78093.8,0.0,-0.05965,3e-05,9.6144]
[1778924074179,51.11,78106.57,0.0,-0.05928,3e-05,9.56855]
[1778924080213,51.11,78106.33,0.0,-0.05929,3e-05,9.56996]
[1778924085218,51.11,78111.45,0.0,-0.05915,3e-05,9.55266]
[1778924085925,51.11,78111.45,0.0,-0.05915,3e-05,9.55266]
[1778924086223,51.11,78111.45,0.0,-0.05915,3e-05,9.5528]
[1778924087220,51.11,78112.93,0.0,-0.05911,3e-05,9.54776]
[1778924092225,51.11,78111.33,0.0,-0.05916,3e-05,9.5543]
[1778924096709,51.12,78107.47,0.0,-0.05929,3e-05,9.56963]
[1778924097231,51.12,78103.47,0.0,-0.05941,3e-05,9.58403]
[1778924102236,51.12,78100.42,0.0,-0.05951,3e-05,9.59675]
[1778924107241,51.13,78100.14,0.0,-0.05953,3e-05,9.59983]
[1778924112246,51.13,78102.21,0.0,-0.05949,3e-05,9.59471]
[1778924117251,51.14,78097.54,0.0,-0.05964,3e-05,9.61302]
[1778924122256,51.14,78097.55,0.0,-0.05966,3e-05,9.61495]
[1778924127261,51.15,78100.33,0.0,-0.05959,3e-05,9.60721]
[1778924132267,51.15,78098.84,0.0,-0.05963,3e-05,9.61154]
[1778924132718,51.15,78098.84,0.0,-0.05963,3e-05,9.61154]
[1778924132728,51.15,78098.84,0.0,-0.05964,3e-05,9.61195]
[1778924138202,51.15,78101.5,0.0,-0.05957,3e-05,9.60433]
[1778924143732,51.16,78113.11,0.0,-0.05926,3e-05,9.56588]
[1778924149285,51.16,78116.13,0.0,-0.05919,3e-05,9.55734]
[1778924154289,51.17,78118.51,0.0,-0.05914,3e-05,9.55144]
[1778924159294,51.17,78125.15,0.0,-0.05896,3e-05,9.52912]
[1778924164299,51.17,78129.5,0.0,-0.05884,3e-05,9.51475]
[1778924169304,51.17,78124.06,0.0,-0.059,3e-05,9.53432]
[1778924174309,51.17,78122.92,0.0,-0.05904,3e-05,9.53886]
[1778924179313,51.18,78123.4,0.0,-0.05903,3e-05,9.53782]
[1778924184214,51.18,78121.89,0.0,-0.05907,3e-05,9.54356]
[1778924184302,51.18,78121.89,0.0,-0.05908,3e-05,9.54368]
[1778924184854,51.18,78121.89,0.0,-0.05908,3e-05,9.54368]
[1778924184857,51.18,78121.89,0.0,-0.05908,3e-05,9.54368]
[1778924185319,51.18,78124.74,0.0,-0.059,3e-05,9.53395]
[1778924189142,51.18,78123.78,0.0,-0.05903,3e-05,9.53768]
[1778924189170,51.18,78123.78,0.0,-0.05903,3e-05,9.53781]
[1778924191030,51.18,78122.46,0.0,-0.05907,3e-05,9.54249]
[1778924191037,51.18,78122.46,0.0,-0.05907,3e-05,9.54249]
[1778924191130,51.18,78122.46,0.0,-0.05905,3e-05,9.53977]
[1778924196330,51.18,78116.2,0.0,-0.05923,3e-05,9.56232]
[1778924197207,51.18,78116.2,0.0,-0.05923,3e-05,9.56232]
[1778924197289,51.18,78116.2,0.0,-0.05924,3e-05,9.56279]
[1778924202342,51.19,78118.86,0.0,-0.05918,3e-05,9.55586]
[1778924207347,51.19,78118.2,0.0,-0.05922,3e-05,9.56014]
[1778924207500,51.19,78118.2,0.0,-0.05922,3e-05,9.56014]
[1778924207505,51.19,78118.2,0.0,-0.05922,3e-05,9.56014]
[1778924208348,51.19,78118.51,0.0,-0.05921,3e-05,9.55954]
[1778924213353,51.2,78118.78,0.0,-0.05922,3e-05,9.56096]
[1778924213704,51.2,78118.78,0.0,-0.05922,3e-05,9.56096]
[1778924214354,51.2,78117.79,0.0,-0.05925,3e-05,9.56485]
[1778924219357,51.21,78122.56,0.0,-0.05914,3e-05,9.5507]
[1778924219884,51.21,78122.56,0.0,-0.05914,3e-05,9.5507]
[1778924219898,51.21,78122.56,0.0,-0.05914,3e-05,9.5507]
[1778924220358,51.21,78122.43,0.0,-0.05914,3e-05,9.55162]
[1778924225363,51.21,78123.02,0.0,-0.05915,3e-05,9.55197]
[1778924230368,51.21,78124.58,0.0,-0.05911,3e-05,9.5471]
[1778924233895,51.22,78123.33,0.0,-0.05915,3e-05,9.5525]
[1778924234372,51.22,78123.65,0.0,-0.05914,3e-05,9.55148]
[1778924236393,51.22,78123.65,0.0,-0.05915,3e-05,9.55203]
[1778924237318,51.22,78123.65,0.0,-0.05915,3e-05,9.55247]
[1778924242353,51.22,78114.65,0.0,-0.05942,3e-05,9.58588]
[1778924246628,51.23,78108.79,0.0,-0.0596,3e-05,9.60784]
[1778924246632,51.23,78108.79,0.0,-0.0596,3e-05,9.6082]
[1778924252390,51.23,78096.06,0.0,-0.05997,3e-05,9.65138]
[1778924257395,51.23,78091.7,0.0,-0.0601,3e-05,9.66806]
[1778924261110,51.24,78090.2,0.0,-0.06015,3e-05,9.67414]
[1778924261181,51.24,78090.2,0.0,-0.06015,3e-05,9.67442]
[1778924265322,51.24,78089.47,0.0,-0.06018,3e-05,9.6778]
[1778924265385,51.24,78089.47,0.0,-0.06018,3e-05,9.67807]
[1778924265553,51.24,78089.47,0.0,-0.06018,3e-05,9.67807]
[1778924265628,51.24,78089.47,0.0,-0.06018,3e-05,9.67807]
[1778924266404,51.24,78090.25,0.0,-0.06016,3e-05,9.67564]
[1778924271408,51.24,78077.44,0.0,-0.06054,3e-05,9.72154]
[1778924273475,51.24,78075.95,0.0,-0.06059,3e-05,9.72717]
[1778924273692,51.24,78075.95,0.0,-0.06059,3e-05,9.72717]
[1778924273748,51.24,78075.95,0.0,-0.06059,3e-05,9.72736]
[1778924278415,51.25,78061.1,0.0,-0.06103,3e-05,9.78039]
[1778924283420,51.25,78051.29,0.0,-0.06132,3e-05,9.81569]
[1778924287520,51.25,78047.39,0.0,-0.06144,3e-05,9.83086]
[1778924287563,51.25,78047.39,0.0,-0.06144,3e-05,9.83086]
[1778924288152,51.25,78047.39,0.0,-0.06145,3e-05,9.83122]
[1778924291428,51.25,78061.07,0.0,-0.06105,3e-05,9.78351]
[1778924296433,51.25,78075.14,0.0,-0.06065,3e-05,9.73487]
[1778924301438,51.26,78074.97,0.0,-0.06066,3e-05,9.73632]
[1778924302326,51.26,78074.97,0.0,-0.06066,3e-05,9.73632]
[1778924302425,51.26,78074.97,0.0,-0.06066,3e-05,9.7365]
[1778924307444,51.26,78089.63,0.0,-0.06025,3e-05,9.6863]
[1778924312449,51.26,78089.29,0.0,-0.06025,3e-05,9.68587]
[1778924317454,51.27,78091.21,0.0,-0.06021,3e-05,9.68048]
[1778924322459,51.27,78092.1,0.0,-0.06019,3e-05,9.67867]
[1778924327464,51.27,78095.87,0.0,-0.0601,3e-05,9.66683]
[1778924332955,51.27,78095.78,0.0,-0.06011,3e-05,9.66856]
[1778924337439,51.28,78096.05,0.0,-0.06011,3e-05,9.66874]
[1778924337475,51.28,78086.21,0.0,-0.0604,3e-05,9.70334]
[1778924342137,51.28,78075.95,0.0,-0.0607,3e-05,9.73987]
[1778924342275,51.28,78075.95,0.0,-0.0607,3e-05,9.74003]
[1778924347485,51.28,78083.89,0.0,-0.06048,3e-05,9.7132]
[1778924352490,51.28,78085.55,0.0,-0.06044,3e-05,9.70842]
[1778924357495,51.29,78087.34,0.0,-0.06039,3e-05,9.70327]
[1778924362500,51.29,78090.27,0.0,-0.06032,3e-05,9.69421]
[1778924367505,51.29,78093.46,0.0,-0.06024,3e-05,9.68425]
[1778924373511,51.3,78093.39,0.0,-0.06023,3e-05,9.68315]
[1778924378516,51.3,78087.76,0.0,-0.06041,3e-05,9.70407]
[1778924383521,51.3,78092.74,0.0,-0.06027,3e-05,9.68786]
[1778924388526,51.3,78089.89,0.0,-0.06036,3e-05,9.69892]
[1778924393531,51.31,78091.2,0.0,-0.06033,3e-05,9.69547]
[1778924398536,51.31,78092.02,0.0,-0.06032,3e-05,9.69377]
[1778924403541,51.31,78092.11,0.0,-0.06033,3e-05,9.69461]
[1778924409522,51.31,78095.79,0.0,-0.06023,3e-05,9.68323]
[1778924415553,51.32,78089.48,0.0,-0.06042,3e-05,9.70661]
[1778924421559,51.32,78087.3,0.0,-0.0605,3e-05,9.71545]
[1778924421924,51.32,78087.3,0.0,-0.0605,3e-05,9.71545]
[1778924421945,51.32,78087.3,0.0,-0.0605,3e-05,9.71564]
[1778924423986,51.32,78086.08,0.0,-0.06054,3e-05,9.72008]
[1778924424057,51.32,78086.08,0.0,-0.06054,3e-05,9.72027]
[1778924429567,51.32,78087.64,0.0,-0.0605,3e-05,9.71578]
[1778924434572,51.33,78088.37,0.0,-0.06047,3e-05,9.71135]
[1778924439577,51.33,78089.19,0.0,-0.06045,3e-05,9.7095]
[1778924444582,51.33,78091.08,0.0,-0.06041,3e-05,9.70392]
[1778924446611,51.33,78091.58,0.0,-0.0604,3e-05,9.70259]
[1778924446798,51.33,78091.58,0.0,-0.0604,3e-05,9.7028]
[1778924452354,51.33,78100.71,0.0,-0.06015,3e-05,9.67196]
[1778924457597,51.34,78100.55,0.0,-0.06016,3e-05,9.67403]
[1778924462608,51.34,78089.52,0.0,-0.06049,3e-05,9.7136]
[1778924467623,51.34,78098.54,0.0,-0.06024,3e-05,9.68311]
[1778924469006,51.34,78102.89,0.0,-0.06011,3e-05,9.66819]
[1778924469332,51.34,78102.89,0.0,-0.06011,3e-05,9.66819]
[1778924469428,51.34,78102.89,0.0,-0.06012,3e-05,9.66847]
[1778924471389,51.34,78104.3,0.0,-0.06008,3e-05,9.66385]
[1778924471405,51.34,78104.3,0.0,-0.06008,3e-05,9.66412]
[1778924476632,51.35,78103.63,0.0,-0.06011,3e-05,9.66779]
[1778924481268,51.35,78103.71,0.0,-0.06012,3e-05,9.66859]
[1778924481698,51.35,78103.71,0.0,-0.06012,3e-05,9.66887]
[1778924482638,51.35,78107.26,0.0,-0.06002,3e-05,9.65676]
[1778924485822,51.35,78105.44,0.0,-0.06008,3e-05,9.66395]
[1778924486642,51.35,78099.37,0.0,-0.06025,3e-05,9.68536]
[1778924491647,51.36,78082.61,0.0,-0.06073,3e-05,9.74196]
[1778924496652,51.36,78076.35,0.0,-0.06091,3e-05,9.76447]
[1778924502308,51.36,78076.27,0.0,-0.06092,3e-05,9.76527]
[1778924507663,51.36,78066.17,0.0,-0.06122,3e-05,9.80121]
[1778924512668,51.36,78059.52,0.0,-0.06141,3e-05,9.82475]
[1778924517673,51.36,78058.14,0.0,-0.06145,3e-05,9.82963]
[1778924522678,51.36,78064.31,0.0,-0.06127,3e-05,9.80805]
[1778924527683,51.36,78067.9,0.0,-0.06117,3e-05,9.79569]
[1778924529105,51.36,78062.35,0.0,-0.06133,3e-05,9.81523]
[1778924529685,51.36,78058.05,0.0,-0.06146,3e-05,9.83038]
[1778924534690,51.36,78062.25,0.0,-0.06134,3e-05,9.81563]
[1778924539695,51.36,78063.56,0.0,-0.0613,3e-05,9.81121]
[1778924544706,51.36,78054.27,0.0,-0.06157,3e-05,9.84388]
[1778924549711,51.36,78054.88,0.0,-0.06155,3e-05,9.84166]
[1778924554719,51.36,78060.41,0.0,-0.06137,3e-05,9.81935]
[1778924559724,51.36,78062.58,0.0,-0.06131,3e-05,9.81182]
[1778924561343,51.36,78062.4,0.0,-0.06132,3e-05,9.81248]
[1778924561726,51.36,78062.15,0.0,-0.06132,3e-05,9.81337]
[1778924562081,51.36,78062.15,0.0,-0.06132,3e-05,9.81337]
[1778924562727,51.36,78061.95,0.0,-0.06133,3e-05,9.81412]
[1778924567732,51.36,78065.01,0.0,-0.06124,3e-05,9.80361]
[1778924573740,51.36,78064.34,0.0,-0.06126,3e-05,9.80621]
[1778924579722,51.36,78062.69,0.0,-0.06131,3e-05,9.81172]
[1778924584752,51.38,78060.88,0.0,-0.06143,3e-05,9.82632]
[1778924588879,51.38,78059.6,0.0,-0.06145,3e-05,9.82898]
[1778924588958,51.38,78059.6,0.0,-0.06145,3e-05,9.82846]
[1778924595051,51.38,78057.96,0.0,-0.06149,3e-05,9.83416]
[1778924595694,51.38,78057.96,0.0,-0.0615,3e-05,9.83435]
[1778924600776,51.37,78057.67,0.0,-0.0615,3e-05,9.83486]
[1778924605781,51.37,78054.97,0.0,-0.06157,3e-05,9.84317]
[1778924610786,51.37,78057.26,0.0,-0.06148,3e-05,9.83255]
[1778924616997,51.32,78058.79,0.0,-0.06128,3e-05,9.80605]
[1778924622803,51.32,78057.92,0.0,-0.06128,3e-05,9.80635]
[1778924627808,51.31,78058.01,0.0,-0.06126,3e-05,9.80406]
[1778924633814,51.31,78056.78,0.0,-0.06128,3e-05,9.80668]
[1778924638819,51.31,78057.13,0.0,-0.06127,3e-05,9.80549]
[1778924643829,51.31,78058.63,0.0,-0.06123,3e-05,9.80086]
[1778924649834,51.31,78058.72,0.0,-0.06123,3e-05,9.80089]
[1778924654839,51.31,78057.47,0.0,-0.06127,3e-05,9.80556]
[1778924659844,51.31,78057.7,0.0,-0.06127,3e-05,9.80501]
[1778924664849,51.31,78058.64,0.0,-0.06123,3e-05,9.80084]
[1778924669854,51.31,78058.28,0.0,-0.06124,3e-05,9.80176]
[1778924674859,51.31,78056.28,0.0,-0.06129,3e-05,9.8062]
[1778924679864,51.31,78054.89,0.0,-0.06133,3e-05,9.81134]
[1778924684869,51.31,78055.11,0.0,-0.06132,3e-05,9.81074]
[1778924689874,51.31,78056.71,0.0,-0.06128,3e-05,9.80533]
[1778924694879,51.31,78056.84,0.0,-0.06128,3e-05,9.80511]
[1778924699884,51.31,78059.04,0.0,-0.06122,3e-05,9.79768]
[1778924704889,51.31,78059.95,0.0,-0.06119,3e-05,9.79478]
[1778924709894,51.32,78063.31,0.0,-0.0611,3e-05,9.78335]
[1778924714899,51.32,78067.21,0.0,-0.06099,3e-05,9.7701]
[1778924719904,51.32,78067.0,0.0,-0.061,3e-05,9.77137]
[1778924724909,51.32,78062.2,0.0,-0.06114,3e-05,9.78866]
[1778924729914,51.32,78062.73,0.0,-0.06113,3e-05,9.78716]
[1778924734959,51.32,78062.6,0.0,-0.06112,3e-05,9.78517]
[1778924738923,51.32,78091.57,0.0,-0.06029,3e-05,9.68441]
[1778924744899,51.33,78092.68,0.0,-0.06027,3e-05,9.68202]
[1778924749934,51.33,78099.31,0.0,-0.06009,3e-05,9.66001]
[1778924753839,51.33,78098.35,0.0,-0.06012,3e-05,9.66377]
[1778924753847,51.33,78098.35,0.0,-0.06012,3e-05,9.66377]
[1778924753938,51.33,78107.31,0.0,-0.05986,3e-05,9.63244]
[1778924757740,51.33,78105.77,0.0,-0.0599,3e-05,9.63754]
[1778924757754,51.33,78105.77,0.0,-0.0599,3e-05,9.63754]
[1778924757757,51.33,78105.77,0.0,-0.0599,3e-05,9.63754]
[1778924757841,51.33,78105.77,0.0,-0.0599,3e-05,9.63744]
[1778924763947,51.33,78100.86,0.0,-0.06003,3e-05,9.6538]
[1778924767951,51.32,78116.31,0.0,-0.05958,3e-05,9.59855]
[1778924769033,51.32,78117.03,0.0,-0.05956,3e-05,9.59569]
[1778924770268,51.32,78115.74,0.0,-0.05959,3e-05,9.59982]
[1778924770339,51.32,78115.74,0.0,-0.05959,3e-05,9.59949]
[1778924775959,51.32,78125.88,0.0,-0.05929,3e-05,9.56277]
[1778924776146,51.32,78125.88,0.0,-0.05929,3e-05,9.56277]
[1778924776445,51.32,78125.88,0.0,-0.05929,3e-05,9.56277]
[1778924776547,51.32,78125.88,0.0,-0.05929,3e-05,9.56248]
[1778924781965,51.31,78125.31,0.0,-0.05929,3e-05,9.56296]
[1778924786975,51.31,78129.9,0.0,-0.05915,3e-05,9.54566]
[1778924789412,51.31,78133.98,0.0,-0.05903,3e-05,9.53104]
[1778924789888,51.31,78133.98,0.0,-0.05903,3e-05,9.53104]
[1778924790907,51.31,78133.98,0.0,-0.05903,3e-05,9.53081]
[1778924790941,51.31,78133.98,0.0,-0.05903,3e-05,9.53059]
[1778924792986,51.31,78144.7,0.0,-0.05871,3e-05,9.49035]
[1778924793982,51.31,78144.8,0.0,-0.0587,3e-05,9.48984]
[1778924798988,51.3,78146.03,0.0,-0.05866,3e-05,9.48471]
[1778924804994,51.3,78145.44,0.0,-0.05867,3e-05,9.48572]
[1778924807911,51.3,78145.29,0.0,-0.05867,3e-05,9.48588]
[1778924807923,51.3,78145.29,0.0,-0.05867,3e-05,9.48588]
[1778924807997,51.3,78145.09,0.0,-0.05867,3e-05,9.48641]
[1778924813414,51.3,78143.18,0.0,-0.05872,3e-05,9.49255]
[1778924819009,51.3,78137.0,0.0,-0.0589,3e-05,9.51456]
[1778924824015,51.3,78133.93,0.0,-0.05899,3e-05,9.52564]
[1778924829020,51.3,78138.46,0.0,-0.05887,3e-05,9.51042]
[1778924835026,51.31,78145.54,0.0,-0.05868,3e-05,9.48681]
[1778924840039,51.31,78136.42,0.0,-0.05894,3e-05,9.51879]
[1778924845044,51.31,78145.83,0.0,-0.05868,3e-05,9.48687]
[1778924850049,51.31,78137.86,0.0,-0.05891,3e-05,9.51505]
[1778924855054,51.31,78137.02,0.0,-0.05892,3e-05,9.51563]
[1778924860059,51.31,78142.97,0.0,-0.05876,3e-05,9.49573]
[1778924865065,51.31,78143.56,0.0,-0.05874,3e-05,9.49433]
[1778924871071,51.32,78144.78,0.0,-0.05872,3e-05,9.49098]
[1778924876075,51.33,78149.87,0.0,-0.05863,3e-05,9.48097]
[1778924881080,51.35,78153.66,0.0,-0.05859,3e-05,9.47553]
[1778924886086,51.36,78144.79,0.0,-0.05886,3e-05,9.50932]
[1778924888779,51.36,78137.7,0.0,-0.05907,3e-05,9.53469]
[1778924889088,51.36,78133.62,0.0,-0.05919,3e-05,9.54922]
[1778924891906,51.36,78128.44,0.0,-0.05934,3e-05,9.56797]
[1778924892008,51.36,78128.44,0.0,-0.05934,3e-05,9.56835]
[1778924893961,51.36,78127.43,0.0,-0.05938,3e-05,9.57223]
[1778924893991,51.36,78127.43,0.0,-0.05938,3e-05,9.5726]
[1778924895511,51.37,78125.63,0.0,-0.05943,3e-05,9.57921]
[1778924896095,51.37,78121.49,0.0,-0.05955,3e-05,9.59392]
[1778924896852,51.37,78121.49,0.0,-0.05955,3e-05,9.59392]
[1778924897151,51.37,78119.72,0.0,-0.05961,3e-05,9.60039]
[1778924897261,51.37,78119.72,0.0,-0.05961,3e-05,9.60039]
[1778924897332,51.37,78119.72,0.0,-0.05961,3e-05,9.60039]
[1778924897342,51.37,78119.72,0.0,-0.05961,3e-05,9.60039]
[1778924897354,51.37,78119.72,0.0,-0.05961,3e-05,9.60039]
[1778924897365,51.37,78119.72,0.0,-0.05961,3e-05,9.60039]
[1778924898098,51.37,78116.93,0.0,-0.05969,3e-05,9.61038]
[1778924900100,51.37,78101.38,0.0,-0.06014,3e-05,9.665]
[1778924902274,51.37,78098.12,0.0,-0.06023,3e-05,9.67681]
[1778924902665,51.37,78098.12,0.0,-0.06023,3e-05,9.67681]
[1778924903103,51.37,78097.58,0.0,-0.06025,3e-05,9.6789]
[1778924904291,51.37,78097.58,0.0,-0.06025,3e-05,9.6791]
[1778924904296,51.37,78097.58,0.0,-0.06025,3e-05,9.6791]
[1778924905064,51.37,78097.58,0.0,-0.06025,3e-05,9.67929]
[1778924910102,51.37,78096.17,0.0,-0.0603,3e-05,9.68518]
[1778924916068,51.38,78096.28,0.0,-0.06029,3e-05,9.6829]
[1778924921122,51.38,78075.38,0.0,-0.0609,3e-05,9.75663]
[1778924926127,51.38,78077.84,0.0,-0.06083,3e-05,9.74844]
[1778924931134,51.38,78089.7,0.0,-0.0605,3e-05,9.70778]
[1778924937140,51.38,78088.77,0.0,-0.06053,3e-05,9.71215]
[1778924942145,51.38,78081.09,0.0,-0.06076,3e-05,9.7397]
[1778924945539,51.39,78080.73,0.0,-0.06077,3e-05,9.74137]
[1778924945631,51.39,78080.73,0.0,-0.06077,3e-05,9.74172]
[1778924946606,51.39,78080.73,0.0,-0.06077,3e-05,9.74172]
[1778924946677,51.39,78080.73,0.0,-0.06078,3e-05,9.74197]
[1778924948152,51.39,78049.65,0.0,-0.06168,3e-05,9.85136]
[1778924953157,51.39,78045.62,0.0,-0.0618,3e-05,9.86552]
[1778924955801,51.39,78043.01,0.0,-0.06188,3e-05,9.87525]
[1778924955805,51.39,78043.01,0.0,-0.06188,3e-05,9.87525]
[1778924955874,51.39,78043.01,0.0,-0.06188,3e-05,9.87549]
[1778924957869,51.39,78043.01,0.0,-0.06189,3e-05,9.87572]
[1778924957905,51.39,78043.01,0.0,-0.0619,3e-05,9.87794]
[1778924959572,51.4,78043.01,0.0,-0.06192,3e-05,9.88008]
[1778924959621,51.41,78043.01,0.0,-0.06196,3e-05,9.88516]
[1778924962166,51.42,78022.65,0.0,-0.06258,3e-05,9.95952]
[1778924966120,51.42,78015.78,0.0,-0.0628,3e-05,9.98592]
[1778924968185,51.42,78007.48,0.0,-0.06306,3e-05,10.01648]
[1778924969172,51.42,78008.24,0.0,-0.06304,3e-05,10.01413]
[1778924972736,51.43,78007.69,0.0,-0.06304,3e-05,10.01422]
[1778924972828,51.43,78007.69,0.0,-0.06305,3e-05,10.01458]
[1778924973910,51.43,78007.69,0.0,-0.06305,3e-05,10.01458]
[1778924973982,51.43,78007.69,0.0,-0.06305,3e-05,10.01494]
[1778924979182,51.43,78010.55,0.0,-0.06298,3e-05,10.00654]
[1778924984187,51.46,77998.85,0.0,-0.06343,3e-05,10.06057]
[1778924989192,51.47,78006.64,0.0,-0.06322,3e-05,10.03614]
[1778924994197,51.47,77995.45,0.0,-0.06357,3e-05,10.07723]
[1778924999202,51.47,77995.86,0.0,-0.06356,3e-05,10.07694]
[1778925004556,51.48,78000.45,0.0,-0.06344,3e-05,10.06184]
[1778925010285,51.48,77992.84,0.0,-0.06368,3e-05,10.09044]
[1778925010914,51.48,77992.84,0.0,-0.06368,3e-05,10.09044]
[1778925010961,51.48,77992.84,0.0,-0.06368,3e-05,10.09044]
[1778925010985,51.48,77992.84,0.0,-0.06368,3e-05,10.09044]
[1778925011829,51.48,77992.84,0.0,-0.06368,3e-05,10.09044]
[1778925012215,51.48,77958.52,0.0,-0.06472,3e-05,10.21407]
[1778925012747,51.48,77958.52,0.0,-0.06472,3e-05,10.21407]
[1778925012754,51.48,77958.52,0.0,-0.06472,3e-05,10.21407]
[1778925013216,51.48,77961.08,0.0,-0.06464,3e-05,10.20512]
[1778925015757,51.48,77961.1,0.0,-0.06465,3e-05,10.20578]
[1778925015764,51.48,77961.1,0.0,-0.06465,3e-05,10.20578]
[1778925016219,51.48,77961.14,0.0,-0.06465,3e-05,10.20601]
[1778925019866,51.49,77959.67,0.0,-0.0647,3e-05,10.21235]
[1778925019872,51.49,77959.67,0.0,-0.0647,3e-05,10.21235]
[1778925019932,51.49,77959.67,0.0,-0.0647,3e-05,10.21235]
[1778925020892,51.49,77959.67,0.0,-0.0647,3e-05,10.21235]
[1778925021224,51.49,77959.21,0.0,-0.06472,3e-05,10.21468]
[1778925021847,51.49,77959.21,0.0,-0.06472,3e-05,10.21468]
[1778925022225,51.49,77959.16,0.0,-0.06473,3e-05,10.21522]
[1778925025998,51.5,77967.91,0.0,-0.0645,3e-05,10.18865]
[1778925026229,51.5,77968.53,0.0,-0.06449,3e-05,10.18683]
[1778925031233,51.52,77966.81,0.0,-0.0646,3e-05,10.19945]
[1778925036237,51.53,77971.39,0.0,-0.06448,3e-05,10.18502]
[1778925041242,51.54,77972.46,0.0,-0.06449,3e-05,10.18726]
[1778925046246,51.55,77984.75,0.0,-0.06417,3e-05,10.14885]
[1778925051251,51.56,77991.38,0.0,-0.06399,3e-05,10.12752]
[1778925054973,51.57,77996.31,0.0,-0.06389,3e-05,10.11564]
[1778925055122,51.57,77996.31,0.0,-0.06389,3e-05,10.11564]
[1778925055896,51.57,77996.31,0.0,-0.06389,3e-05,10.11564]
[1778925056899,51.58,77998.9,0.0,-0.06382,3e-05,10.10844]
[1778925056901,51.58,77998.9,0.0,-0.06382,3e-05,10.10844]
[1778925057257,51.59,78007.72,0.0,-0.0636,3e-05,10.0816]
[1778925061333,51.59,78013.86,0.0,-0.06341,3e-05,10.05962]
[1778925062172,51.58,78013.86,0.0,-0.06341,3e-05,10.05901]
[1778925065063,51.6,78017.56,0.0,-0.06334,3e-05,10.05173]
[1778925065073,51.6,78017.56,0.0,-0.06334,3e-05,10.05173]
[1778925065190,51.6,78017.56,0.0,-0.06335,3e-05,10.05199]
[1778925070271,51.61,78010.54,0.0,-0.06358,3e-05,10.08045]
[1778925076267,51.61,78012.93,0.0,-0.06353,3e-05,10.07345]
[1778925081284,51.61,78012.49,0.0,-0.06355,3e-05,10.07626]
[1778925086289,51.62,78012.93,0.0,-0.06355,3e-05,10.07592]
[1778925091294,51.62,78017.8,0.0,-0.06339,3e-05,10.05698]
[1778925093862,51.62,78016.35,0.0,-0.06344,3e-05,10.06266]
[1778925094297,51.62,78035.42,0.0,-0.06288,3e-05,9.99523]
[1778925095969,51.62,78035.42,0.0,-0.06288,3e-05,9.99563]
[1778925096243,51.62,78035.42,0.0,-0.06288,3e-05,9.99563]
[1778925096279,51.62,78035.42,0.0,-0.06288,3e-05,9.99608]
[1778925098037,51.62,78043.06,0.0,-0.06266,3e-05,9.9696]
[1778925098301,51.62,78041.96,0.0,-0.0627,3e-05,9.97398]
[1778925099130,51.62,78041.96,0.0,-0.0627,3e-05,9.97398]
[1778925099137,51.62,78041.96,0.0,-0.0627,3e-05,9.97398]
[1778925099151,51.62,78041.96,0.0,-0.0627,3e-05,9.97398]
[1778925099199,51.63,78041.96,0.0,-0.0627,3e-05,9.97431]
[1778925100078,51.63,78041.96,0.0,-0.0627,3e-05,9.97431]
[1778925100180,51.63,78041.96,0.0,-0.0627,3e-05,9.97431]
[1778925100191,51.63,78041.96,0.0,-0.0627,3e-05,9.97431]
[1778925100205,51.63,78041.96,0.0,-0.0627,3e-05,9.97431]
[1778925100282,51.63,78041.96,0.0,-0.0627,3e-05,9.97459]
[1778925102138,51.63,78038.76,0.0,-0.0628,3e-05,9.98617]
[1778925102305,51.63,78039.17,0.0,-0.06279,3e-05,9.98498]
[1778925107310,51.65,78034.05,0.0,-0.06303,3e-05,10.01435]
[1778925112315,51.66,78030.76,0.0,-0.06314,3e-05,10.02753]
[1778925117320,51.66,78029.76,0.0,-0.06318,3e-05,10.03262]
[1778925122325,51.66,78029.04,0.0,-0.06322,3e-05,10.03669]
[1778925127330,51.67,78024.21,0.0,-0.06337,3e-05,10.05527]
[1778925132335,51.67,78027.86,0.0,-0.06328,3e-05,10.0437]
[1778925137339,51.67,78033.3,0.0,-0.06313,3e-05,10.02597]
[1778925142344,51.68,78033.66,0.0,-0.06313,3e-05,10.02626]
[1778925147349,51.68,78037.32,0.0,-0.06303,3e-05,10.01495]
[1778925152354,51.68,78037.77,0.0,-0.06302,3e-05,10.01213]
[1778925157359,51.69,78037.45,0.0,-0.06304,3e-05,10.0149]
[1778925162364,51.69,78035.82,0.0,-0.0631,3e-05,10.02227]
[1778925167369,51.7,78043.59,0.0,-0.06289,3e-05,9.99656]
[1778925172374,51.7,78050.6,0.0,-0.06269,3e-05,9.97371]
[1778925173492,51.7,78052.11,0.0,-0.06265,3e-05,9.9688]
[1778925173505,51.7,78052.11,0.0,-0.06265,3e-05,9.9688]
[1778925174376,51.7,78052.36,0.0,-0.06265,3e-05,9.96832]
[1778925179380,51.71,78051.54,0.0,-0.06269,3e-05,9.9732]
[1778925184385,51.71,78047.02,0.0,-0.06284,3e-05,9.99105]
[1778925189390,51.72,78056.12,0.0,-0.06258,3e-05,9.96085]
[1778925194395,51.72,78055.13,0.0,-0.06263,3e-05,9.96639]
[1778925199400,51.72,78054.75,0.0,-0.06266,3e-05,9.96972]
[1778925204405,51.73,78049.26,0.0,-0.06283,3e-05,9.99095]
[1778925209411,51.73,78049.55,0.0,-0.06284,3e-05,9.99173]
[1778925211397,51.73,78049.79,0.0,-0.06284,3e-05,9.99124]
[1778925211402,51.73,78049.79,0.0,-0.06282,3e-05,9.98871]
[1778925216418,51.74,78053.47,0.0,-0.06273,3e-05,9.97758]
[1778925222424,51.74,78056.61,0.0,-0.06266,3e-05,9.96885]
[1778925228430,51.75,78062.79,0.0,-0.06249,3e-05,9.94951]
[1778925234431,51.76,78064.64,0.0,-0.06246,3e-05,9.94558]
[1778925239446,51.76,78059.12,0.0,-0.06264,3e-05,9.96703]
[1778925244451,51.76,78057.5,0.0,-0.0627,3e-05,9.97462]
[1778925249456,51.77,78058.09,0.0,-0.0627,3e-05,9.97448]
[1778925254461,51.77,78058.65,0.0,-0.0627,3e-05,9.97437]
[1778925259466,51.78,78058.23,0.0,-0.06273,3e-05,9.97775]
[1778925264471,51.78,78066.32,0.0,-0.0625,3e-05,9.9512]
[1778925269476,51.79,78073.53,0.0,-0.06231,3e-05,9.92809]
[1778925274481,51.79,78075.11,0.0,-0.06227,3e-05,9.92192]
[1778925279486,51.8,78072.26,0.0,-0.06237,3e-05,9.93413]
[1778925284491,51.8,78073.31,0.0,-0.06235,3e-05,9.93265]
[1778925289496,51.81,78073.3,0.0,-0.06237,3e-05,9.93488]
[1778925294501,51.81,78075.49,0.0,-0.06233,3e-05,9.92939]
[1778925299506,51.82,78076.5,0.0,-0.06231,3e-05,9.92806]
[1778925304511,51.82,78073.25,0.0,-0.06243,3e-05,9.94162]
[1778925309516,51.83,78073.68,0.0,-0.06243,3e-05,9.9422]
[1778925314521,51.83,78071.57,0.0,-0.06251,3e-05,9.95168]
[1778925319526,51.84,78068.67,0.0,-0.06261,3e-05,9.9638]
[1778925323664,51.84,78069.14,0.0,-0.06261,3e-05,9.96368]
[1778925323677,51.84,78069.14,0.0,-0.06261,3e-05,9.96368]
[1778925324530,51.84,78067.67,0.0,-0.06265,3e-05,9.96924]
[1778925329535,51.85,78066.55,0.0,-0.0627,3e-05,9.97499]
[1778925334540,51.85,78066.25,0.0,-0.06271,3e-05,9.97499]
[1778925339545,51.85,78069.11,0.0,-0.06264,3e-05,9.96676]
[1778925344550,51.86,78070.75,0.0,-0.06261,3e-05,9.9629]
[1778925349555,51.86,78063.73,0.0,-0.06283,3e-05,9.9894]
[1778925354557,51.86,78059.73,0.0,-0.06296,3e-05,10.00475]
[1778925359565,51.87,78058.14,0.0,-0.06302,3e-05,10.0122]
[1778925364570,51.87,78057.64,0.0,-0.06305,3e-05,10.01545]
[1778925369575,51.88,78057.12,0.0,-0.06307,3e-05,10.01872]
[1778925374580,51.88,78053.95,0.0,-0.06318,3e-05,10.03122]
[1778925379585,51.88,78051.68,0.0,-0.06325,3e-05,10.04051]
[1778925384590,51.88,78047.7,0.0,-0.06338,3e-05,10.05576]
[1778925390596,51.89,78044.45,0.0,-0.06349,3e-05,10.06852]
[1778925395599,51.89,78042.52,0.0,-0.06354,3e-05,10.07344]
[1778925400606,51.89,78041.78,0.0,-0.06357,3e-05,10.077]
[1778925405611,51.89,78038.67,0.0,-0.06367,3e-05,10.08887]
[1778925410616,51.9,78031.63,0.0,-0.06388,3e-05,10.11453]
[1778925413266,51.9,78030.31,0.0,-0.06392,3e-05,10.11945]
[1778925413619,51.9,78030.19,0.0,-0.06393,3e-05,10.12001]
[1778925418624,51.9,78017.86,0.0,-0.0643,3e-05,10.16416]
[1778925419637,51.9,78015.78,0.0,-0.06436,3e-05,10.17158]
[1778925419654,51.9,78015.78,0.0,-0.06436,3e-05,10.17158]
[1778925420626,51.9,78013.27,0.0,-0.06444,3e-05,10.18053]
[1778925421563,51.9,78013.27,0.0,-0.06444,3e-05,10.18053]
[1778925421628,51.9,78011.91,0.0,-0.06448,3e-05,10.18539]
[1778925424568,51.9,78011.59,0.0,-0.06449,3e-05,10.18654]
[1778925424631,51.9,78012.11,0.0,-0.06447,3e-05,10.1847]
[1778925425673,51.9,78011.48,0.0,-0.06449,3e-05,10.18696]
[1778925425678,51.9,78011.48,0.0,-0.06449,3e-05,10.18696]
[1778925426633,51.9,78010.75,0.0,-0.06452,3e-05,10.18959]
[1778925431638,51.9,78019.47,0.0,-0.06425,3e-05,10.15871]
[1778925433640,51.9,78004.1,0.0,-0.06472,3e-05,10.2134]
[1778925438645,51.9,78008.87,0.0,-0.06457,3e-05,10.1964]
[1778925443650,51.9,78009.87,0.0,-0.06454,3e-05,10.1929]
[1778925448655,51.9,78009.2,0.0,-0.06456,3e-05,10.19527]
[1778925453660,51.9,78008.07,0.0,-0.06458,3e-05,10.19639]
[1778925459666,51.9,78010.88,0.0,-0.0645,3e-05,10.18644]
[1778925464671,51.9,78010.27,0.0,-0.06452,3e-05,10.18868]
[1778925470677,51.9,78009.7,0.0,-0.06453,3e-05,10.19075]
[1778925475682,51.9,78009.56,0.0,-0.06454,3e-05,10.19131]
[1778925480687,51.9,78009.24,0.0,-0.06455,3e-05,10.19245]
[1778925485692,51.9,78009.17,0.0,-0.06455,3e-05,10.19272]
[1778925490698,51.9,78009.66,0.0,-0.06454,3e-05,10.19102]
[1778925495703,51.9,78010.76,0.0,-0.0645,3e-05,10.18715]
[1778925500708,51.9,78014.41,0.0,-0.06439,3e-05,10.17433]
[1778925505714,51.9,78017.05,0.0,-0.06432,3e-05,10.16509]
[1778925511720,51.9,78017.81,0.0,-0.06428,3e-05,10.15978]
[1778925516725,51.9,78022.98,0.0,-0.06413,3e-05,10.14183]
[1778925521729,51.9,78023.82,0.0,-0.06411,3e-05,10.13931]
[1778925526734,51.9,78024.93,0.0,-0.06408,3e-05,10.13584]
[1778925531739,51.9,78024.16,0.0,-0.0641,3e-05,10.13902]
[1778925536744,51.91,78021.61,0.0,-0.06418,3e-05,10.14846]
[1778925541749,51.91,78022.24,0.0,-0.06417,3e-05,10.14661]
[1778925546754,51.91,78021.52,0.0,-0.06419,3e-05,10.14954]
[1778925552691,51.91,78027.78,0.0,-0.06401,3e-05,10.12791]
[1778925557725,51.91,78029.42,0.0,-0.06397,3e-05,10.12266]
[1778925562760,51.91,78031.14,0.0,-0.06392,3e-05,10.11716]
[1778925567775,51.91,78030.87,0.0,-0.06393,3e-05,10.11871]
[1778925572780,51.91,78028.3,0.0,-0.064,3e-05,10.12547]
[1778925577785,51.91,78026.57,0.0,-0.06405,3e-05,10.13214]
[1778925582790,51.92,78025.17,0.0,-0.0641,3e-05,10.13754]
[1778925587795,51.92,78022.06,0.0,-0.06419,3e-05,10.149]
[1778925592800,51.92,78018.33,0.0,-0.06431,3e-05,10.16257]
[1778925597805,51.92,78016.83,0.0,-0.06436,3e-05,10.1681]
[1778925602810,51.92,78014.59,0.0,-0.06442,3e-05,10.17623]
[1778925606814,51.92,77998.15,0.0,-0.06492,3e-05,10.23493]
[1778925611819,51.92,77996.27,0.0,-0.06498,3e-05,10.2423]
[1778925616824,51.92,77983.58,0.0,-0.06537,3e-05,10.28758]
[1778925621829,51.92,77988.7,0.0,-0.06522,3e-05,10.27012]
[1778925623117,51.92,77988.7,0.0,-0.06522,3e-05,10.27012]
[1778925623123,51.92,77988.7,0.0,-0.06522,3e-05,10.27012]
[1778925623655,51.92,77988.7,0.0,-0.06522,3e-05,10.27012]
[1778925623665,51.92,77988.7,0.0,-0.06522,3e-05,10.27012]
[1778925623831,51.92,78005.61,0.0,-0.06471,3e-05,10.20974]
[1778925624832,51.92,78020.17,0.0,-0.06427,3e-05,10.15802]
[1778925625726,51.92,78020.17,0.0,-0.06427,3e-05,10.15802]
[1778925625731,51.92,78020.17,0.0,-0.06427,3e-05,10.15802]
[1778925625786,51.92,78020.17,0.0,-0.06427,3e-05,10.15808]
[1778925627598,51.92,78022.47,0.0,-0.0642,3e-05,10.15]
[1778925627665,51.92,78022.47,0.0,-0.0642,3e-05,10.15]
[1778925627762,51.92,78022.47,0.0,-0.0642,3e-05,10.15007]
[1778925631763,51.92,78023.38,0.0,-0.06418,3e-05,10.14706]
[1778925631839,51.92,78023.48,0.0,-0.06416,3e-05,10.14387]
[1778925637845,51.92,78024.12,0.0,-0.06414,3e-05,10.14207]
[1778925642849,51.93,78026.45,0.0,-0.06408,3e-05,10.13424]
[1778925647853,51.93,78036.69,0.0,-0.06378,3e-05,10.09866]
[1778925652858,51.93,78035.86,0.0,-0.06381,3e-05,10.10233]
[1778925657863,51.93,78034.68,0.0,-0.06385,3e-05,10.10716]
[1778925662868,51.93,78034.63,0.0,-0.06386,3e-05,10.10801]
[1778925667873,51.93,78031.04,0.0,-0.06397,3e-05,10.12128]
[1778925672880,51.93,78028.47,0.0,-0.06405,3e-05,10.13105]
[1778925677885,51.94,78023.05,0.0,-0.06421,3e-05,10.1506]
[1778925682917,51.94,78027.74,0.0,-0.06408,3e-05,10.13438]
[1778925684919,51.94,78008.51,0.0,-0.06465,3e-05,10.20272]
[1778925685405,51.94,78008.51,0.0,-0.06465,3e-05,10.20272]
[1778925685408,51.94,78008.51,0.0,-0.06465,3e-05,10.20272]
[1778925685920,51.94,78000.49,0.0,-0.0649,3e-05,10.2312]
[1778925690276,51.94,77995.84,0.0,-0.06504,3e-05,10.24782]
[1778925690305,51.94,77995.84,0.0,-0.06504,3e-05,10.24782]
[1778925690531,51.94,77995.84,0.0,-0.06504,3e-05,10.24782]
[1778925690570,51.94,77995.84,0.0,-0.06504,3e-05,10.24782]
[1778925691009,51.95,77985.51,0.0,-0.06539,3e-05,10.2897]
[1778925691174,51.95,77985.51,0.0,-0.06539,3e-05,10.2897]
[1778925691842,51.95,77985.51,0.0,-0.06539,3e-05,10.2897]
[1778925691843,51.95,77985.51,0.0,-0.06539,3e-05,10.2897]
[1778925691927,51.95,77940.59,0.0,-0.06675,3e-05,10.44849]
[1778925693928,51.95,77960.81,0.0,-0.06614,3e-05,10.37646]
[1778925694922,51.95,77960.81,0.0,-0.06614,3e-05,10.37646]
[1778925694929,51.95,77966.09,0.0,-0.06598,3e-05,10.3579]
[1778925694944,51.95,77966.09,0.0,-0.06598,3e-05,10.3579]
[1778925694950,51.95,77966.09,0.0,-0.06598,3e-05,10.3579]
[1778925695930,51.95,77967.0,0.0,-0.06595,3e-05,10.35503]
[1778925700935,51.96,77949.14,0.0,-0.06652,3e-05,10.42103]
[1778925701891,51.96,77949.14,0.0,-0.06652,3e-05,10.42103]
[1778925701936,51.96,77946.05,0.0,-0.06661,3e-05,10.43239]
[1778925702390,51.96,77946.05,0.0,-0.06661,3e-05,10.43239]
[1778925703235,51.96,77944.39,0.0,-0.06667,3e-05,10.43865]
[1778925703542,51.96,77944.39,0.0,-0.06667,3e-05,10.43865]
[1778925704249,51.96,77934.9,0.0,-0.06696,3e-05,10.47306]
[1778925705552,51.96,77931.5,0.0,-0.06707,3e-05,10.48552]
[1778925705563,51.96,77931.5,0.0,-0.06707,3e-05,10.48552]
[1778925705564,51.96,77931.5,0.0,-0.06707,3e-05,10.48552]
[1778925705940,51.96,77929.53,0.0,-0.06713,3e-05,10.49281]
[1778925710945,51.96,77928.15,0.0,-0.06718,3e-05,10.49861]
[1778925715950,51.96,77923.3,0.0,-0.06734,3e-05,10.51684]
[1778925720956,51.96,77918.19,0.0,-0.0675,3e-05,10.53602]
[1778925721955,51.96,77918.19,0.0,-0.0675,3e-05,10.53602]
[1778925721957,51.96,77913.28,0.0,-0.06766,3e-05,10.5539]
[1778925723959,51.97,77938.98,0.0,-0.06686,3e-05,10.46137]
[1778925729771,51.97,77939.43,0.0,-0.06685,3e-05,10.46064]
[1778925730619,51.97,77939.43,0.0,-0.06686,3e-05,10.46086]
[1778925730964,51.97,77939.43,0.0,-0.06686,3e-05,10.46093]
[1778925731966,51.97,77909.92,0.0,-0.06777,3e-05,10.5677]
[1778925736971,51.97,77903.77,0.0,-0.06797,3e-05,10.59018]
[1778925740975,51.97,77886.3,0.0,-0.06851,3e-05,10.65275]
[1778925745980,51.98,77886.63,0.0,-0.06856,3e-05,10.65887]
[1778925750985,51.98,77880.2,0.0,-0.06876,3e-05,10.68249]
[1778925755990,51.99,77886.8,0.0,-0.06854,3e-05,10.65612]
[1778925760995,51.99,77884.33,0.0,-0.06863,3e-05,10.66577]
[1778925766000,51.99,77891.87,0.0,-0.06839,3e-05,10.6384]
[1778925771005,51.99,77897.73,0.0,-0.06821,3e-05,10.6173]
[1778925776016,51.99,77900.71,0.0,-0.06812,3e-05,10.60698]
[1778925781027,51.99,77906.27,0.0,-0.06795,3e-05,10.58691]
[1778925785035,51.99,77888.44,0.0,-0.06851,3e-05,10.65214]
[1778925790039,51.99,77886.56,0.0,-0.06858,3e-05,10.66001]
[1778925795045,51.99,77891.2,0.0,-0.06844,3e-05,10.6442]
[1778925800050,52.0,77881.71,0.0,-0.06875,3e-05,10.68012]
[1778925806056,52.0,77887.8,0.0,-0.06858,3e-05,10.66024]
[1778925811061,52.01,77890.46,0.0,-0.06849,3e-05,10.64949]
[1778925816067,52.01,77888.47,0.0,-0.06857,3e-05,10.65871]
[1778925821073,52.02,77883.62,0.0,-0.06874,3e-05,10.67817]
[1778925826078,52.02,77878.8,0.0,-0.06891,3e-05,10.69739]
[1778925829081,52.02,77894.19,0.0,-0.06842,3e-05,10.64144]
[1778925829456,52.02,77894.19,0.0,-0.06842,3e-05,10.64144]
[1778925829474,52.02,77894.19,0.0,-0.06842,3e-05,10.64144]
[1778925830082,52.02,77898.07,0.0,-0.0683,3e-05,10.62728]
[1778925830156,52.02,77898.07,0.0,-0.0683,3e-05,10.62728]
[1778925830735,52.02,77898.07,0.0,-0.0683,3e-05,10.62728]
[1778925831083,52.02,77902.04,0.0,-0.06818,3e-05,10.61312]
[1778925835658,52.02,77906.89,0.0,-0.06802,3e-05,10.59544]
[1778925835660,52.02,77906.89,0.0,-0.06802,3e-05,10.59544]
[1778925836088,52.02,77908.1,0.0,-0.06799,3e-05,10.59103]
[1778925841093,52.02,77901.4,0.0,-0.0682,3e-05,10.6162]
[1778925846098,52.02,77907.98,0.0,-0.068,3e-05,10.59251]
[1778925851103,52.02,77899.72,0.0,-0.06826,3e-05,10.62249]
[1778925856108,52.02,77899.91,0.0,-0.06826,3e-05,10.62247]
[1778925861113,52.03,77899.39,0.0,-0.06829,3e-05,10.62651]
[1778925866118,52.03,77899.53,0.0,-0.0683,3e-05,10.62815]
[1778925871123,52.04,77899.43,0.0,-0.06831,3e-05,10.62769]
[1778925876128,52.04,77901.1,0.0,-0.06827,3e-05,10.6238]
[1778925881133,52.05,77906.24,0.0,-0.06813,3e-05,10.6068]
[1778925886138,52.05,77898.97,0.0,-0.06837,3e-05,10.63562]
[1778925892144,52.06,77897.74,0.0,-0.06844,3e-05,10.64327]
[1778925898167,52.07,77902.71,0.0,-0.06831,3e-05,10.62847]
[1778925903167,52.07,77903.28,0.0,-0.06832,3e-05,10.62916]
[1778925908176,52.08,77906.0,0.0,-0.06825,3e-05,10.62208]
[1778925913181,52.09,77906.49,0.0,-0.06826,3e-05,10.62308]
[1778925918186,52.09,77906.13,0.0,-0.0683,3e-05,10.62717]
[1778925923191,52.1,77912.36,0.0,-0.06811,3e-05,10.60618]
[1778925928196,52.1,77922.14,0.0,-0.06782,3e-05,10.5722]
[1778925933200,52.1,77928.61,0.0,-0.06762,3e-05,10.5476]
[1778925938205,52.11,77927.88,0.0,-0.06765,3e-05,10.55199]
[1778925943210,52.11,77912.48,0.0,-0.06815,3e-05,10.60929]
[1778925949215,52.12,77913.03,0.0,-0.06814,3e-05,10.60887]
[1778925954220,52.12,77913.6,0.0,-0.06814,3e-05,10.60811]
[1778925959225,52.12,77908.77,0.0,-0.06831,3e-05,10.62816]
[1778925964230,52.13,77900.79,0.0,-0.06858,3e-05,10.65911]
[1778925970238,52.14,77906.55,0.0,-0.06842,3e-05,10.64141]
[1778925973578,52.14,77901.72,0.0,-0.06859,3e-05,10.66051]
[1778925973582,52.14,77901.72,0.0,-0.06859,3e-05,10.66051]
[1778925974241,52.14,77901.78,0.0,-0.06859,3e-05,10.66077]
[1778925976737,52.14,77906.94,0.0,-0.06844,3e-05,10.64311]
[1778925977244,52.14,77906.89,0.0,-0.06844,3e-05,10.6438]
[1778925977700,52.14,77906.89,0.0,-0.06844,3e-05,10.6438]
[1778925977701,52.14,77906.89,0.0,-0.06844,3e-05,10.6438]
[1778925978245,52.15,77906.61,0.0,-0.06846,3e-05,10.64534]
[1778925983250,52.15,77906.63,0.0,-0.06848,3e-05,10.64795]
[1778925988255,52.16,77906.58,0.0,-0.0685,3e-05,10.65069]
[1778925993260,52.16,77907.77,0.0,-0.06847,3e-05,10.64602]
[1778925998265,52.17,77909.0,0.0,-0.06845,3e-05,10.64415]
[1778926003270,52.18,77909.34,0.0,-0.06846,3e-05,10.64552]
[1778926008275,52.18,77895.74,0.0,-0.06891,3e-05,10.69737]
[1778926013280,52.19,77891.32,0.0,-0.06907,3e-05,10.71551]
[1778926018285,52.19,77884.9,0.0,-0.06928,3e-05,10.74075]
[1778926023289,52.19,77889.78,0.0,-0.06915,3e-05,10.7249]
[1778926028294,52.2,77888.53,0.0,-0.0692,3e-05,10.73137]
[1778926033299,52.2,77895.54,0.0,-0.069,3e-05,10.70797]
[1778926038304,52.21,77893.79,0.0,-0.06907,3e-05,10.71634]
[1778926043309,52.21,77893.31,0.0,-0.0691,3e-05,10.72007]
[1778926048314,52.22,77890.98,0.0,-0.06919,3e-05,10.73046]
[1778926053319,52.22,77892.91,0.0,-0.06913,3e-05,10.72241]
[1778926058924,52.23,77892.66,0.0,-0.06915,3e-05,10.72487]
[1778926065331,52.23,77868.27,0.0,-0.06995,3e-05,10.81626]
[1778926070336,52.23,77876.32,0.0,-0.0697,3e-05,10.78819]
[1778926075341,52.24,77875.51,0.0,-0.06974,3e-05,10.79254]
[1778926076543,52.24,77873.87,0.0,-0.06979,3e-05,10.79878]
[1778926077344,52.24,77872.27,0.0,-0.06985,3e-05,10.80489]
[1778926083351,52.24,77874.41,0.0,-0.06979,3e-05,10.79835]
[1778926084135,52.24,77874.41,0.0,-0.06979,3e-05,10.79835]
[1778926084178,52.24,77874.41,0.0,-0.06979,3e-05,10.79863]
[1778926086151,52.24,77878.23,0.0,-0.06967,3e-05,10.78527]
[1778926086751,52.24,77879.2,0.0,-0.06965,3e-05,10.78202]
[1778926086755,52.24,77879.2,0.0,-0.06965,3e-05,10.78202]
[1778926087355,52.25,77878.81,0.0,-0.06966,3e-05,10.78373]
[1778926092360,52.25,77877.79,0.0,-0.0697,3e-05,10.78882]
[1778926097365,52.25,77874.87,0.0,-0.06981,3e-05,10.80085]
[1778926102370,52.25,77873.94,0.0,-0.06985,3e-05,10.8055]
[1778926107375,52.26,77872.91,0.0,-0.06989,3e-05,10.81051]
[1778926111379,52.26,77843.48,0.0,-0.07082,3e-05,10.91576]
[1778926111598,52.26,77843.48,0.0,-0.07082,3e-05,10.91576]
[1778926112380,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926113494,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926113508,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926113597,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926113988,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926114049,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926114326,52.26,77837.62,0.0,-0.07101,3e-05,10.93733]
[1778926114382,52.26,77835.6,0.0,-0.07108,3e-05,10.94479]
[1778926114475,52.26,77835.6,0.0,-0.07108,3e-05,10.94479]
[1778926114556,52.26,77835.6,0.0,-0.07108,3e-05,10.94479]
[1778926115383,52.26,77818.11,0.0,-0.07164,3e-05,11.00911]
[1778926117542,52.26,77814.23,0.0,-0.07177,3e-05,11.02337]
[1778926117548,52.26,77814.23,0.0,-0.07177,3e-05,11.02337]
[1778926117636,52.26,77814.23,0.0,-0.07177,3e-05,11.02337]
[1778926118385,52.26,77813.65,0.0,-0.07179,3e-05,11.02555]
[1778926120245,52.26,77815.73,0.0,-0.07172,3e-05,11.0178]
[1778926120282,52.26,77815.73,0.0,-0.07172,3e-05,11.0178]
[1778926120388,52.26,77814.46,0.0,-0.07176,3e-05,11.0224]
[1778926120619,52.26,77814.46,0.0,-0.07176,3e-05,11.0224]
[1778926120710,52.26,77814.46,0.0,-0.07176,3e-05,11.0224]
[1778926122502,52.26,77808.46,0.0,-0.07195,3e-05,11.0446]
[1778926124393,52.26,77807.04,0.0,-0.072,3e-05,11.04989]
[1778926125393,52.26,77804.93,0.0,-0.07207,3e-05,11.0577]
[1778926127480,52.26,77804.18,0.0,-0.07209,3e-05,11.0605]
[1778926128400,52.26,77799.69,0.0,-0.07224,3e-05,11.07707]
[1778926128523,52.26,77799.69,0.0,-0.07224,3e-05,11.07707]
[1778926128701,52.26,77799.69,0.0,-0.07224,3e-05,11.07707]
[1778926129290,52.26,77799.69,0.0,-0.07224,3e-05,11.07707]
[1778926129350,52.26,77799.69,0.0,-0.07224,3e-05,11.07707]
[1778926129400,52.26,77761.77,0.0,-0.07349,3e-05,11.2177]
[1778926129714,52.26,77761.77,0.0,-0.07349,3e-05,11.2177]
[1778926129974,52.26,77761.77,0.0,-0.07349,3e-05,11.2177]
[1778926130400,52.26,77766.85,0.0,-0.07332,3e-05,11.19873]
[1778926130981,52.26,77766.85,0.0,-0.07332,3e-05,11.19873]
[1778926134957,52.26,77759.59,0.0,-0.07356,3e-05,11.2252]
[1778926136761,52.26,77767.14,0.0,-0.07331,3e-05,11.19758]
[1778926136919,52.26,77767.14,0.0,-0.07331,3e-05,11.19758]
[1778926136987,52.26,77767.14,0.0,-0.07331,3e-05,11.19794]
[1778926138407,52.26,77804.81,0.0,-0.07208,3e-05,11.05839]
[1778926140409,52.26,77824.96,0.0,-0.07142,3e-05,10.98395]
[1778926141646,52.26,77831.3,0.0,-0.07122,3e-05,10.96064]
[1778926141680,52.26,77831.3,0.0,-0.07122,3e-05,10.96064]
[1778926141685,52.26,77831.3,0.0,-0.07122,3e-05,10.96064]
[1778926141869,52.26,77831.3,0.0,-0.07122,3e-05,10.96064]
[1778926145416,52.26,77815.74,0.0,-0.07172,3e-05,11.01789]
[1778926150424,52.26,77822.92,0.0,-0.07148,3e-05,10.99111]
[1778926155429,52.26,77815.98,0.0,-0.07171,3e-05,11.01642]
[1778926160434,52.26,77813.9,0.0,-0.07177,3e-05,11.02355]
[1778926165440,52.26,77818.05,0.0,-0.07163,3e-05,11.00788]
[1778926168780,52.25,77824.82,0.0,-0.07141,3e-05,10.98281]
[1778926169444,52.25,77826.23,0.0,-0.07136,3e-05,10.97761]
[1778926171213,52.25,77826.23,0.0,-0.07136,3e-05,10.9776]
[1778926171253,52.25,77826.23,0.0,-0.07135,3e-05,10.97452]
[1778926172021,52.25,77826.23,0.0,-0.07135,3e-05,10.97452]
[1778926172449,52.25,77811.1,0.0,-0.07184,3e-05,11.03017]
[1778926173929,52.25,77811.24,0.0,-0.07183,3e-05,11.02957]
[1778926174564,52.25,77807.33,0.0,-0.07196,3e-05,11.04431]
[1778926174719,52.25,77807.33,0.0,-0.07196,3e-05,11.04431]
[1778926175136,52.25,77807.33,0.0,-0.07196,3e-05,11.04431]
[1778926175213,52.25,77807.33,0.0,-0.07196,3e-05,11.04431]
[1778926175255,52.26,77807.33,0.0,-0.07196,3e-05,11.04454]
[1778926175587,52.26,77807.33,0.0,-0.07196,3e-05,11.04454]
[1778926176453,52.26,77788.12,0.0,-0.0726,3e-05,11.11598]
[1778926177454,52.26,77764.24,0.0,-0.07338,3e-05,11.20491]
[1778926181563,52.26,77777.18,0.0,-0.07298,3e-05,11.15922]
[1778926182459,52.26,77778.38,0.0,-0.07294,3e-05,11.15474]
[1778926183517,52.26,77777.3,0.0,-0.07297,3e-05,11.15875]
[1778926184461,52.26,77777.46,0.0,-0.07297,3e-05,11.15813]
[1778926185588,52.26,77778.06,0.0,-0.07295,3e-05,11.15589]
[1778926185595,52.26,77778.06,0.0,-0.07295,3e-05,11.15589]
[1778926186463,52.26,77778.3,0.0,-0.07294,3e-05,11.15489]
[1778926188590,52.26,77776.72,0.0,-0.07299,3e-05,11.16054]
[1778926188599,52.26,77776.72,0.0,-0.07299,3e-05,11.16054]
[1778926188603,52.26,77776.72,0.0,-0.07299,3e-05,11.16054]
[1778926189116,52.26,77776.72,0.0,-0.07299,3e-05,11.16054]
[1778926189466,52.26,77778.24,0.0,-0.07294,3e-05,11.15481]
[1778926189681,52.26,77778.24,0.0,-0.07294,3e-05,11.15481]
[1778926189811,52.26,77778.24,0.0,-0.07294,3e-05,11.15481]
[1778926190467,52.26,77787.69,0.0,-0.07263,3e-05,11.11981]
[1778926192469,52.26,77814.89,0.0,-0.07175,3e-05,11.02023]
[1778926193911,52.26,77825.38,0.0,-0.07141,3e-05,10.98183]
[1778926193916,52.26,77825.38,0.0,-0.07141,3e-05,10.98183]
[1778926194471,52.26,77820.04,0.0,-0.07158,3e-05,11.00173]
[1778926195055,52.26,77820.04,0.0,-0.07158,3e-05,11.00173]
[1778926195472,52.27,77814.65,0.0,-0.07176,3e-05,11.0218]
[1778926200029,52.27,77821.08,0.0,-0.07156,3e-05,10.99923]
[1778926200360,52.27,77821.08,0.0,-0.07156,3e-05,10.99923]
[1778926200442,52.27,77821.08,0.0,-0.07156,3e-05,10.99923]
[1778926200561,52.27,77821.08,0.0,-0.07156,3e-05,10.99923]
[1778926200630,52.27,77821.08,0.0,-0.07156,3e-05,10.99923]
[1778926201480,52.27,77821.09,0.0,-0.07156,3e-05,10.99941]
[1778926202665,52.27,77818.11,0.0,-0.07166,3e-05,11.01062]
[1778926202957,52.27,77818.11,0.0,-0.07166,3e-05,11.01062]
[1778926203483,52.27,77815.16,0.0,-0.07176,3e-05,11.02169]
[1778926204075,52.27,77815.16,0.0,-0.07176,3e-05,11.02169]
[1778926204090,52.27,77815.16,0.0,-0.07176,3e-05,11.02169]
[1778926204101,52.27,77815.16,0.0,-0.07176,3e-05,11.02169]
[1778926204128,52.27,77815.16,0.0,-0.07176,3e-05,11.02169]
[1778926204484,52.27,77811.51,0.0,-0.07188,3e-05,11.03531]
[1778926204983,52.27,77811.51,0.0,-0.07188,3e-05,11.03531]
[1778926204992,52.27,77811.51,0.0,-0.07188,3e-05,11.03531]
[1778926204994,52.27,77811.51,0.0,-0.07188,3e-05,11.03531]
[1778926205485,52.27,77787.51,0.0,-0.07267,3e-05,11.12413]
[1778926206486,52.27,77767.92,0.0,-0.07331,3e-05,11.19678]
[1778926206926,52.27,77767.92,0.0,-0.07331,3e-05,11.19678]
[1778926207022,52.27,77767.92,0.0,-0.07331,3e-05,11.19678]
[1778926207466,52.27,77767.92,0.0,-0.07331,3e-05,11.19678]
[1778926208257,52.27,77766.15,0.0,-0.07337,3e-05,11.20327]
[1778926208262,52.27,77766.15,0.0,-0.07337,3e-05,11.20327]
[1778926208489,52.27,77765.91,0.0,-0.07338,3e-05,11.2041]
[1778926212040,52.27,77763.56,0.0,-0.07345,3e-05,11.21281]
[1778926212496,52.27,77769.67,0.0,-0.07325,3e-05,11.19001]
[1778926218523,52.27,77774.01,0.0,-0.0731,3e-05,11.17357]
[1778926218537,52.27,77774.01,0.0,-0.0731,3e-05,11.17357]
[1778926218621,52.27,77770.96,0.0,-0.07321,3e-05,11.18518]
[1778926218808,52.27,77770.96,0.0,-0.07321,3e-05,11.18518]
[1778926218830,52.27,77770.96,0.0,-0.07321,3e-05,11.18518]
[1778926219444,52.27,77770.96,0.0,-0.07321,3e-05,11.18512]
[1778926221268,52.27,77770.64,0.0,-0.07322,3e-05,11.18629]
[1778926221380,52.27,77770.64,0.0,-0.07322,3e-05,11.18629]
[1778926221462,52.27,77770.64,0.0,-0.07322,3e-05,11.18635]
[1778926222467,52.27,77792.12,0.0,-0.07251,3e-05,11.10671]
[1778926223513,52.27,77776.2,0.0,-0.07303,3e-05,11.16572]
[1778926226204,52.27,77763.77,0.0,-0.07344,3e-05,11.21176]
[1778926226284,52.27,77763.77,0.0,-0.07344,3e-05,11.21176]
[1778926226495,52.27,77763.77,0.0,-0.07344,3e-05,11.2117]
[1778926226675,52.27,77763.77,0.0,-0.07344,3e-05,11.2117]
[1778926227483,52.27,77763.77,0.0,-0.07344,3e-05,11.2117]
[1778926227495,52.27,77763.77,0.0,-0.07344,3e-05,11.2117]
[1778926227505,52.27,77763.77,0.0,-0.07344,3e-05,11.21169]
[1778926227567,52.27,77763.77,0.0,-0.07344,3e-05,11.21169]
[1778926228444,52.27,77763.77,0.0,-0.07344,3e-05,11.21169]
[1778926229046,52.27,77763.77,0.0,-0.07344,3e-05,11.21175]
[1778926229152,52.27,77763.77,0.0,-0.07344,3e-05,11.21175]
[1778926229519,52.27,77763.77,0.0,-0.07344,3e-05,11.21188]
[1778926230521,52.27,77812.39,0.0,-0.07185,3e-05,11.03187]
[1778926230885,52.27,77812.39,0.0,-0.07185,3e-05,11.03187]
[1778926231477,52.27,77812.39,0.0,-0.07185,3e-05,11.03187]
[1778926231522,52.27,77826.4,0.0,-0.07138,3e-05,10.97749]
[1778926232423,52.27,77826.4,0.0,-0.07138,3e-05,10.97749]
[1778926232945,52.27,77826.4,0.0,-0.07138,3e-05,10.97776]
[1778926233017,52.27,77826.4,0.0,-0.07138,3e-05,10.97776]
[1778926233021,52.27,77826.4,0.0,-0.07138,3e-05,10.97776]
[1778926233031,52.27,77826.4,0.0,-0.07138,3e-05,10.97803]
[1778926233761,52.27,77826.4,0.0,-0.07138,3e-05,10.97803]
[1778926234537,52.27,77828.58,0.0,-0.07131,3e-05,10.97]
[1778926237583,52.27,77827.47,0.0,-0.07136,3e-05,10.97491]
[1778926238737,52.27,77827.36,0.0,-0.07136,3e-05,10.97559]
[1778926238747,52.27,77827.36,0.0,-0.07136,3e-05,10.97559]
[1778926238905,52.27,77827.36,0.0,-0.07136,3e-05,10.97559]
[1778926239158,52.27,77827.36,0.0,-0.07136,3e-05,10.97559]
[1778926239346,52.27,77827.36,0.0,-0.07136,3e-05,10.97559]
[1778926239358,52.27,77827.36,0.0,-0.07137,3e-05,10.97586]
[1778926241200,52.27,77829.96,0.0,-0.07128,3e-05,10.96656]
[1778926241278,52.27,77829.96,0.0,-0.07128,3e-05,10.96656]
[1778926241289,52.27,77829.96,0.0,-0.07128,3e-05,10.96656]
[1778926241425,52.27,77829.96,0.0,-0.07128,3e-05,10.96656]
[1778926241526,52.28,77829.96,0.0,-0.07129,3e-05,10.96686]
[1778926241612,52.28,77829.96,0.0,-0.07129,3e-05,10.96686]
[1778926242533,52.28,77833.03,0.0,-0.07119,3e-05,10.95588]
[1778926243239,52.28,77833.03,0.0,-0.07119,3e-05,10.95588]
[1778926243340,52.28,77833.03,0.0,-0.07119,3e-05,10.95618]
[1778926249415,52.28,77839.86,0.0,-0.07098,3e-05,10.93183]
[1778926254546,52.28,77836.76,0.0,-0.07108,3e-05,10.94368]
[1778926257705,52.28,77834.35,0.0,-0.07117,3e-05,10.9534]
[1778926258550,52.28,77837.32,0.0,-0.07107,3e-05,10.94253]
[1778926264557,52.28,77839.76,0.0,-0.07099,3e-05,10.93375]
[1778926269562,52.28,77840.2,0.0,-0.07098,3e-05,10.93237]
[1778926274568,52.28,77840.08,0.0,-0.07099,3e-05,10.93315]
[1778926280574,52.28,77843.64,0.0,-0.07088,3e-05,10.9204]
[1778926283848,52.29,77839.84,0.0,-0.071,3e-05,10.9348]
[1778926284547,52.29,77839.84,0.0,-0.071,3e-05,10.93505]
[1778926285729,52.29,77827.55,0.0,-0.0714,3e-05,10.98046]
[1778926286582,52.29,77824.97,0.0,-0.07149,3e-05,10.99022]
[1778926291587,52.29,77821.77,0.0,-0.07158,3e-05,10.99992]
[1778926296592,52.29,77814.79,0.0,-0.07182,3e-05,11.02681]
[1778926298644,52.29,77814.79,0.0,-0.07182,3e-05,11.02721]
[1778926299595,52.29,77803.55,0.0,-0.07219,3e-05,11.06882]
[1778926302431,52.29,77793.27,0.0,-0.07253,3e-05,11.10694]
[1778926302473,52.29,77793.27,0.0,-0.07253,3e-05,11.10695]
[1778926307603,52.29,77786.19,0.0,-0.07276,3e-05,11.13322]
[1778926312608,52.29,77785.09,0.0,-0.0728,3e-05,11.13739]
[1778926316612,52.29,77766.55,0.0,-0.07341,3e-05,11.20615]
[1778926321617,52.3,77773.02,0.0,-0.0732,3e-05,11.18298]
[1778926326622,52.3,77778.4,0.0,-0.07304,3e-05,11.16438]
[1778926328450,52.3,77778.4,0.0,-0.07304,3e-05,11.16438]
[1778926328458,52.3,77778.4,0.0,-0.07304,3e-05,11.16438]
[1778926328534,52.3,77778.4,0.0,-0.07304,3e-05,11.16458]
[1778926329378,52.3,77778.4,0.0,-0.07304,3e-05,11.16458]
[1778926329433,52.3,77778.4,0.0,-0.07304,3e-05,11.16497]
[1778926332431,52.3,77768.68,0.0,-0.07336,3e-05,11.2013]
[1778926332441,52.3,77768.68,0.0,-0.07336,3e-05,11.2013]
[1778926332460,52.3,77768.68,0.0,-0.07337,3e-05,11.20153]
[1778926335211,52.3,77767.82,0.0,-0.0734,3e-05,11.20539]
[1778926335213,52.3,77767.82,0.0,-0.0734,3e-05,11.20539]
[1778926335218,52.3,77767.82,0.0,-0.0734,3e-05,11.20539]
[1778926335275,52.3,77767.82,0.0,-0.0734,3e-05,11.20539]
[1778926335320,52.3,77767.82,0.0,-0.0734,3e-05,11.20556]
[1778926340636,52.3,77761.26,0.0,-0.07362,3e-05,11.23059]
[1778926341520,52.3,77761.26,0.0,-0.07362,3e-05,11.23059]
[1778926341522,52.3,77761.26,0.0,-0.07362,3e-05,11.23059]
[1778926341595,52.3,77761.26,0.0,-0.07362,3e-05,11.23059]
[1778926341611,52.3,77761.26,0.0,-0.07362,3e-05,11.23059]
[1778926341618,52.31,77761.26,0.0,-0.07363,3e-05,11.23103]
[1778926341826,52.31,77761.26,0.0,-0.07363,3e-05,11.23103]
[1778926342638,52.31,77770.51,0.0,-0.07332,3e-05,11.19684]
[1778926343567,52.31,77770.51,0.0,-0.07332,3e-05,11.19684]
[1778926343639,52.31,77765.84,0.0,-0.07348,3e-05,11.21419]
[1778926343716,52.31,77765.84,0.0,-0.07348,3e-05,11.21419]
[1778926343725,52.31,77765.84,0.0,-0.07348,3e-05,11.21419]
[1778926343905,52.31,77765.84,0.0,-0.07348,3e-05,11.21419]
[1778926344553,52.31,77765.84,0.0,-0.07348,3e-05,11.21419]
[1778926344563,52.31,77765.84,0.0,-0.07348,3e-05,11.21458]
[1778926345627,52.31,77765.84,0.0,-0.07348,3e-05,11.21458]
[1778926345630,52.31,77765.84,0.0,-0.07348,3e-05,11.21458]
[1778926345632,52.31,77765.84,0.0,-0.07348,3e-05,11.21477]
[1778926350646,52.31,77762.93,0.0,-0.07359,3e-05,11.22645]
[1778926355651,52.31,77765.96,0.0,-0.07348,3e-05,11.21304]
[1778926355966,52.31,77765.96,0.0,-0.07348,3e-05,11.21304]
[1778926355972,52.31,77765.96,0.0,-0.07348,3e-05,11.21304]
[1778926355999,52.31,77765.96,0.0,-0.07348,3e-05,11.21304]
[1778926356077,52.31,77765.96,0.0,-0.07348,3e-05,11.21304]
[1778926356653,52.31,77759.93,0.0,-0.07368,3e-05,11.23565]
[1778926357034,52.31,77759.93,0.0,-0.07368,3e-05,11.23565]
[1778926357654,52.31,77758.65,0.0,-0.07372,3e-05,11.2406]
[1778926358033,52.31,77758.65,0.0,-0.07372,3e-05,11.2406]
[1778926358076,52.31,77758.65,0.0,-0.07372,3e-05,11.2406]
[1778926358655,52.31,77763.33,0.0,-0.07357,3e-05,11.22334]
[1778926364661,52.31,77761.41,0.0,-0.07364,3e-05,11.23161]
[1778926369666,52.32,77762.33,0.0,-0.07362,3e-05,11.22903]
[1778926372442,52.32,77765.13,0.0,-0.07353,3e-05,11.219]
[1778926372444,52.32,77765.13,0.0,-0.07353,3e-05,11.219]
[1778926372494,52.32,77765.13,0.0,-0.07353,3e-05,11.219]
[1778926372552,52.32,77765.13,0.0,-0.07353,3e-05,11.219]
[1778926372595,52.32,77765.13,0.0,-0.07353,3e-05,11.21921]
[1778926372958,52.32,77765.13,0.0,-0.07353,3e-05,11.21921]
[1778926373672,52.32,77763.83,0.0,-0.07358,3e-05,11.22423]
[1778926374529,52.32,77763.83,0.0,-0.07358,3e-05,11.22423]
[1778926374534,52.32,77763.83,0.0,-0.07358,3e-05,11.22423]
[1778926374572,52.32,77763.83,0.0,-0.07358,3e-05,11.2244]
[1778926379573,52.32,77770.42,0.0,-0.07337,3e-05,11.20094]
[1778926384606,52.32,77773.21,0.0,-0.07328,3e-05,11.19141]
[1778926389642,52.32,77784.54,0.0,-0.07292,3e-05,11.15004]
[1778926394677,52.32,77789.66,0.0,-0.07275,3e-05,11.13112]
[1778926398701,52.33,77807.22,0.0,-0.07217,3e-05,11.06637]
[1778926403706,52.33,77822.62,0.0,-0.07168,3e-05,11.01042]
[1778926407413,52.33,77836.39,0.0,-0.07124,3e-05,10.96057]
[1778926407420,52.33,77836.39,0.0,-0.07124,3e-05,10.96057]
[1778926407425,52.33,77836.39,0.0,-0.07124,3e-05,10.96089]
[1778926413716,52.33,77843.4,0.0,-0.07102,3e-05,10.93404]
[1778926418721,52.34,77835.63,0.0,-0.07128,3e-05,10.96372]
[1778926423726,52.34,77840.9,0.0,-0.07112,3e-05,10.94605]
[1778926428731,52.34,77850.63,0.0,-0.07082,3e-05,10.91201]
[1778926430136,52.35,77849.46,0.0,-0.07086,3e-05,10.91666]
[1778926430144,52.35,77849.46,0.0,-0.07086,3e-05,10.91666]
[1778926430733,52.35,77845.58,0.0,-0.07099,3e-05,10.93119]
[1778926432019,52.35,77846.46,0.0,-0.07096,3e-05,10.92828]
[1778926432033,52.35,77846.46,0.0,-0.07096,3e-05,10.92828]
[1778926432735,52.35,77849.24,0.0,-0.07088,3e-05,10.91844]
[1778926434249,52.35,77849.24,0.0,-0.07088,3e-05,10.91844]
[1778926434253,52.35,77849.24,0.0,-0.07088,3e-05,10.91844]
[1778926434463,52.35,77849.24,0.0,-0.07088,3e-05,10.91917]
[1778926438192,52.35,77857.49,0.0,-0.07063,3e-05,10.8901]
[1778926438212,52.35,77857.49,0.0,-0.07063,3e-05,10.8901]
[1778926438313,52.35,77857.49,0.0,-0.07063,3e-05,10.8901]
[1778926443746,52.36,77859.24,0.0,-0.07059,3e-05,10.88601]
[1778926443813,52.36,77859.24,0.0,-0.07059,3e-05,10.88601]
[1778926443820,52.36,77859.24,0.0,-0.07059,3e-05,10.88601]
[1778926444533,52.36,77859.24,0.0,-0.07059,3e-05,10.88601]
[1778926449753,52.36,77859.8,0.0,-0.07059,3e-05,10.88603]
[1778926454758,52.37,77864.71,0.0,-0.07045,3e-05,10.86989]
[1778926459762,52.37,77862.35,0.0,-0.07054,3e-05,10.88036]
[1778926465768,52.37,77857.59,0.0,-0.0707,3e-05,10.89874]
[1778926470773,52.37,77858.98,0.0,-0.07066,3e-05,10.89405]
[1778926475778,52.37,77858.0,0.0,-0.07068,3e-05,10.89512]
[1778926478182,52.37,77859.02,0.0,-0.07065,3e-05,10.89146]
[1778926478194,52.37,77859.02,0.0,-0.07065,3e-05,10.89146]
[1778926478781,52.38,77863.66,0.0,-0.0705,3e-05,10.87471]
[1778926483349,52.38,77861.49,0.0,-0.07057,3e-05,10.88296]
[1778926483729,52.38,77861.49,0.0,-0.07057,3e-05,10.88296]
[1778926483741,52.38,77861.49,0.0,-0.07057,3e-05,10.88306]
[1778926488792,52.38,77861.99,0.0,-0.07056,3e-05,10.88182]
[1778926493803,52.38,77864.53,0.0,-0.07048,3e-05,10.87301]
[1778926498810,52.38,77863.16,0.0,-0.07053,3e-05,10.87868]
[1778926503815,52.38,77862.27,0.0,-0.07057,3e-05,10.88234]
[1778926509821,52.38,77867.81,0.0,-0.07039,3e-05,10.86279]
[1778926512394,52.38,77869.12,0.0,-0.07035,3e-05,10.85762]
[1778926512396,52.38,77869.12,0.0,-0.07035,3e-05,10.85762]
[1778926512404,52.38,77869.12,0.0,-0.07035,3e-05,10.85762]
[1778926512407,52.38,77869.12,0.0,-0.07035,3e-05,10.85762]
[1778926512408,52.38,77869.12,0.0,-0.07035,3e-05,10.85762]
[1778926512827,52.38,77868.84,0.0,-0.07036,3e-05,10.85826]
[1778926513828,52.38,77884.41,0.0,-0.06986,3e-05,10.8014]
[1778926514450,52.38,77884.41,0.0,-0.06986,3e-05,10.8014]
[1778926514520,52.38,77884.41,0.0,-0.06986,3e-05,10.80133]
[1778926515649,52.38,77884.41,0.0,-0.06986,3e-05,10.80133]
[1778926516651,52.38,77884.41,0.0,-0.06986,3e-05,10.80123]
[1778926516682,52.38,77884.41,0.0,-0.06986,3e-05,10.80113]
[1778926517204,52.38,77884.41,0.0,-0.06986,3e-05,10.80113]
[1778926517832,52.38,77883.57,0.0,-0.06988,3e-05,10.80416]
[1778926518759,52.38,77883.57,0.0,-0.06988,3e-05,10.80416]
[1778926518764,52.38,77883.57,0.0,-0.06988,3e-05,10.80416]
[1778926518833,52.38,77881.87,0.0,-0.06994,3e-05,10.81081]
[1778926523838,52.38,77882.47,0.0,-0.06993,3e-05,10.80947]
[1778926529844,52.38,77896.58,0.0,-0.06948,3e-05,10.75808]
[1778926534849,52.38,77897.6,0.0,-0.06943,3e-05,10.75122]
[1778926539854,52.38,77900.75,0.0,-0.06933,3e-05,10.73974]
[1778926544859,52.38,77897.68,0.0,-0.06943,3e-05,10.75091]
[1778926549864,52.38,77893.83,0.0,-0.06955,3e-05,10.7647]
[1778926555870,52.38,77898.26,0.0,-0.06941,3e-05,10.7484]
[1778926559860,52.38,77898.26,0.0,-0.06941,3e-05,10.74836]
[1778926559874,52.38,77896.61,0.0,-0.06946,3e-05,10.75434]
[1778926559996,52.38,77896.61,0.0,-0.06946,3e-05,10.75434]
[1778926560834,52.38,77896.61,0.0,-0.06946,3e-05,10.75428]
[1778926561918,52.38,77891.14,0.0,-0.06963,3e-05,10.77443]
[1778926562012,52.38,77891.14,0.0,-0.06963,3e-05,10.77443]
[1778926562847,52.38,77891.14,0.0,-0.06963,3e-05,10.7747]
[1778926563994,52.38,77890.69,0.0,-0.06965,3e-05,10.7766]
[1778926564048,52.38,77890.69,0.0,-0.06965,3e-05,10.7766]
[1778926564721,52.38,77890.69,0.0,-0.06965,3e-05,10.7766]
[1778926564862,52.38,77890.69,0.0,-0.06965,3e-05,10.77687]
[1778926566036,52.38,77892.66,0.0,-0.06959,3e-05,10.76996]
[1778926566877,52.38,77892.66,0.0,-0.06959,3e-05,10.76996]
[1778926572889,52.39,77886.13,0.0,-0.06982,3e-05,10.79557]
[1778926577899,52.39,77876.78,0.0,-0.07012,3e-05,10.83075]
[1778926578394,52.39,77876.78,0.0,-0.07012,3e-05,10.83075]
[1778926578498,52.39,77876.78,0.0,-0.07012,3e-05,10.83075]
[1778926578573,52.39,77876.78,0.0,-0.07012,3e-05,10.83091]
[1778926582416,52.39,77873.16,0.0,-0.07024,3e-05,10.84458]
[1778926582603,52.39,77873.16,0.0,-0.07024,3e-05,10.84458]
[1778926582855,52.39,77873.16,0.0,-0.07024,3e-05,10.84458]
[1778926582904,52.39,77873.38,0.0,-0.07024,3e-05,10.84392]
[1778926583905,52.39,77858.69,0.0,-0.07071,3e-05,10.89767]
[1778926584560,52.39,77858.69,0.0,-0.07071,3e-05,10.89767]
[1778926584661,52.39,77858.69,0.0,-0.07071,3e-05,10.89769]
[1778926586600,52.39,77847.56,0.0,-0.07107,3e-05,10.93846]
[1778926586605,52.39,77847.56,0.0,-0.07107,3e-05,10.93846]
[1778926586693,52.39,77847.56,0.0,-0.07107,3e-05,10.93846]
[1778926588138,52.39,77844.4,0.0,-0.07117,3e-05,10.95003]
[1778926588649,52.39,77844.4,0.0,-0.07117,3e-05,10.95003]
[1778926588655,52.39,77844.4,0.0,-0.07117,3e-05,10.95003]
[1778926588698,52.39,77844.4,0.0,-0.07117,3e-05,10.95003]
[1778926592810,52.39,77843.28,0.0,-0.07119,3e-05,10.9511]
[1778926592815,52.39,77843.28,0.0,-0.07119,3e-05,10.9511]
[1778926592854,52.39,77843.28,0.0,-0.07119,3e-05,10.95116]
[1778926593916,52.39,77862.33,0.0,-0.07058,3e-05,10.8815]
[1778926597395,52.39,77863.6,0.0,-0.07054,3e-05,10.87716]
[1778926597409,52.39,77863.6,0.0,-0.07054,3e-05,10.87716]
[1778926599922,52.39,77846.26,0.0,-0.07109,3e-05,10.94068]
[1778926601029,52.39,77846.26,0.0,-0.07109,3e-05,10.94068]
[1778926601924,52.39,77845.37,0.0,-0.07112,3e-05,10.94393]
[1778926602743,52.39,77845.37,0.0,-0.07112,3e-05,10.94393]
[1778926602754,52.39,77845.37,0.0,-0.07112,3e-05,10.94393]
[1778926603126,52.39,77845.37,0.0,-0.07112,3e-05,10.94393]
[1778926603135,52.39,77845.37,0.0,-0.07112,3e-05,10.94393]
[1778926603926,52.39,77841.05,0.0,-0.07126,3e-05,10.95977]
[1778926608932,52.39,77835.53,0.0,-0.07144,3e-05,10.97978]
[1778926609226,52.39,77835.53,0.0,-0.07144,3e-05,10.97978]
[1778926609231,52.39,77835.53,0.0,-0.07144,3e-05,10.97978]
[1778926609303,52.39,77835.53,0.0,-0.07144,3e-05,10.97978]
[1778926609933,52.39,77838.24,0.0,-0.07135,3e-05,10.9698]
[1778926611291,52.39,77840.68,0.0,-0.07127,3e-05,10.96079]
[1778926611676,52.39,77840.68,0.0,-0.07127,3e-05,10.96079]
[1778926611687,52.39,77840.68,0.0,-0.07127,3e-05,10.96079]
[1778926611865,52.39,77840.68,0.0,-0.07127,3e-05,10.96079]
[1778926611895,52.39,77840.68,0.0,-0.07127,3e-05,10.96078]
[1778926613342,52.39,77842.38,0.0,-0.07122,3e-05,10.95454]
[1778926613398,52.39,77842.38,0.0,-0.07122,3e-05,10.95454]
[1778926613937,52.39,77844.97,0.0,-0.07113,3e-05,10.94506]
[1778926615393,52.39,77844.78,0.0,-0.07114,3e-05,10.94574]
[1778926615414,52.39,77844.78,0.0,-0.07114,3e-05,10.94574]
[1778926615426,52.39,77844.78,0.0,-0.07114,3e-05,10.94574]
[1778926615624,52.39,77844.78,0.0,-0.07114,3e-05,10.94574]
[1778926615714,52.39,77844.78,0.0,-0.07114,3e-05,10.94574]
[1778926617459,52.39,77844.78,0.0,-0.07114,3e-05,10.94574]
[1778926617679,52.39,77844.78,0.0,-0.07114,3e-05,10.94572]
[1778926620875,52.39,77840.39,0.0,-0.07128,3e-05,10.96174]
[1778926621050,52.39,77840.39,0.0,-0.07128,3e-05,10.96168]
[1778926621444,52.39,77840.39,0.0,-0.07128,3e-05,10.96168]
[1778926621945,52.39,77834.01,0.0,-0.07149,3e-05,10.98534]
[1778926626368,52.4,77825.59,0.0,-0.07177,3e-05,11.01702]
[1778926626372,52.4,77825.59,0.0,-0.07177,3e-05,11.01702]
[1778926626376,52.4,77825.59,0.0,-0.07177,3e-05,11.01702]
[1778926626953,52.4,77825.97,0.0,-0.07175,3e-05,11.01565]
[1778926631958,52.4,77838.18,0.0,-0.07137,3e-05,10.97173]
[1778926632826,52.4,77838.18,0.0,-0.07137,3e-05,10.97173]
[1778926632896,52.4,77838.18,0.0,-0.07137,3e-05,10.97173]
[1778926633861,52.4,77838.18,0.0,-0.07137,3e-05,10.97173]
[1778926633867,52.4,77838.18,0.0,-0.07137,3e-05,10.97173]
[1778926633930,52.4,77838.18,0.0,-0.07137,3e-05,10.97173]
[1778926633960,52.4,77841.21,0.0,-0.07127,3e-05,10.96085]
[1778926638009,52.4,77841.96,0.0,-0.07125,3e-05,10.958]
[1778926638965,52.4,77840.04,0.0,-0.07131,3e-05,10.96501]
[1778926640655,52.4,77834.47,0.0,-0.07149,3e-05,10.98538]
[1778926640967,52.4,77833.08,0.0,-0.07153,3e-05,10.99042]
[1778926646063,52.4,77826.77,0.0,-0.07174,3e-05,11.01425]
[1778926652942,52.4,77823.13,0.0,-0.07185,3e-05,11.02548]
[1778926652945,52.4,77823.13,0.0,-0.07185,3e-05,11.02548]
[1778926652980,52.4,77821.97,0.0,-0.07189,3e-05,11.03005]
[1778926656984,52.4,77806.57,0.0,-0.07239,3e-05,11.08707]
[1778926661989,52.4,77800.09,0.0,-0.07261,3e-05,11.11132]
[1778926664347,52.4,77795.76,0.0,-0.07275,3e-05,11.12735]
[1778926664528,52.4,77795.76,0.0,-0.07275,3e-05,11.12735]
[1778926664541,52.4,77795.76,0.0,-0.07275,3e-05,11.12735]
[1778926664608,52.4,77795.76,0.0,-0.07275,3e-05,11.12735]
[1778926668097,52.4,77794.82,0.0,-0.07278,3e-05,11.13095]
[1778926668592,52.4,77794.82,0.0,-0.07278,3e-05,11.13095]
[1778926669229,52.4,77794.82,0.0,-0.07278,3e-05,11.13095]
[1778926670007,52.4,77773.5,0.0,-0.07348,3e-05,11.20972]
[1778926670730,52.4,77773.5,0.0,-0.07348,3e-05,11.20972]
[1778926670737,52.4,77773.5,0.0,-0.07348,3e-05,11.20972]
[1778926670831,52.4,77773.5,0.0,-0.07348,3e-05,11.2099]
[1778926676017,52.4,77786.41,0.0,-0.07306,3e-05,11.16265]
[1778926680021,52.4,77801.0,0.0,-0.07258,3e-05,11.10872]
[1778926683270,52.4,77800.53,0.0,-0.0726,3e-05,11.11054]
[1778926683283,52.4,77800.53,0.0,-0.0726,3e-05,11.11054]
[1778926684025,52.4,77801.81,0.0,-0.07256,3e-05,11.10583]
[1778926688029,52.41,77818.76,0.0,-0.07201,3e-05,11.04382]
[1778926688741,52.41,77818.76,0.0,-0.07201,3e-05,11.04382]
[1778926688754,52.41,77818.76,0.0,-0.07201,3e-05,11.04382]
[1778926688755,52.41,77818.76,0.0,-0.07201,3e-05,11.04382]
[1778926688844,52.41,77818.76,0.0,-0.07201,3e-05,11.04397]
[1778926689436,52.41,77818.76,0.0,-0.07201,3e-05,11.04397]
[1778926690031,52.41,77829.38,0.0,-0.07167,3e-05,11.00508]
[1778926692213,52.41,77837.7,0.0,-0.0714,3e-05,10.9744]
[1778926692763,52.41,77837.7,0.0,-0.0714,3e-05,10.9744]
[1778926693284,52.41,77837.7,0.0,-0.0714,3e-05,10.9744]
[1778926693295,52.41,77837.7,0.0,-0.0714,3e-05,10.9744]
[1778926694035,52.41,77838.35,0.0,-0.07138,3e-05,10.97197]
[1778926697399,52.41,77839.2,0.0,-0.07135,3e-05,10.96873]
[1778926697406,52.41,77839.2,0.0,-0.07135,3e-05,10.96873]
[1778926698039,52.41,77839.71,0.0,-0.07133,3e-05,10.96684]
[1778926703992,52.41,77841.14,0.0,-0.07129,3e-05,10.96194]
[1778926707329,52.41,77828.97,0.0,-0.07169,3e-05,11.00729]
[1778926707911,52.41,77828.97,0.0,-0.07169,3e-05,11.00729]
[1778926707969,52.41,77828.97,0.0,-0.07169,3e-05,11.00767]
[1778926714054,52.41,77831.58,0.0,-0.0716,3e-05,10.99632]
[1778926720059,52.41,77833.2,0.0,-0.07156,3e-05,10.9914]
[1778926725994,52.42,77834.57,0.0,-0.07152,3e-05,10.9877]
[1778926730301,52.42,77824.14,0.0,-0.07187,3e-05,11.02676]
[1778926730561,52.42,77824.14,0.0,-0.07187,3e-05,11.02676]
[1778926733990,52.42,77821.21,0.0,-0.07197,3e-05,11.038]
[1778926734053,52.42,77821.21,0.0,-0.07197,3e-05,11.03812]
[1778926739077,52.42,77831.98,0.0,-0.07162,3e-05,10.99933]
[1778926743158,52.42,77832.99,0.0,-0.0716,3e-05,10.99642]
[1778926744082,52.43,77830.17,0.0,-0.07169,3e-05,11.00718]
[1778926750872,52.43,77838.94,0.0,-0.07142,3e-05,10.97588]
[1778926756097,52.43,77838.7,0.0,-0.07143,3e-05,10.97692]
[1778926761102,52.43,77836.64,0.0,-0.0715,3e-05,10.98563]
[1778926766107,52.43,77851.95,0.0,-0.07101,3e-05,10.92951]
[1778926771112,52.43,77856.43,0.0,-0.07085,3e-05,10.91023]
[1778926776117,52.43,77857.38,0.0,-0.07082,3e-05,10.90706]
[1778926781122,52.43,77859.56,0.0,-0.07075,3e-05,10.89937]
[1778926786127,52.43,77863.49,0.0,-0.07063,3e-05,10.88525]
[1778926790230,52.43,77865.28,0.0,-0.07058,3e-05,10.87906]
[1778926791132,52.43,77860.47,0.0,-0.07073,3e-05,10.89679]
[1778926797018,52.43,77855.07,0.0,-0.07091,3e-05,10.91675]
[1778926803145,52.43,77852.66,0.0,-0.07098,3e-05,10.92574]
[1778926808150,52.43,77851.09,0.0,-0.07104,3e-05,10.93154]
[1778926809964,52.43,77849.56,0.0,-0.07109,3e-05,10.93714]
[1778926810060,52.43,77849.56,0.0,-0.07109,3e-05,10.93714]
[1778926816158,52.43,77838.24,0.0,-0.07145,3e-05,10.97838]
[1778926822165,52.43,77837.83,0.0,-0.07146,3e-05,10.97954]
[1778926827170,52.43,77837.69,0.0,-0.07146,3e-05,10.97971]
[1778926832175,52.43,77837.54,0.0,-0.07144,3e-05,10.97694]
[1778926837179,52.43,77836.18,0.0,-0.07149,3e-05,10.98161]
[1778926842184,52.43,77836.69,0.0,-0.07147,3e-05,10.97944]
[1778926847189,52.43,77836.72,0.0,-0.07146,3e-05,10.97894]
[1778926852194,52.43,77844.28,0.0,-0.07122,3e-05,10.95097]
[1778926857608,52.43,77835.48,0.0,-0.0715,3e-05,10.98296]
[1778926863669,52.43,77834.67,0.0,-0.07152,3e-05,10.98557]
[1778926868754,52.43,77832.72,0.0,-0.07158,3e-05,10.99232]
[1778926874216,52.43,77829.68,0.0,-0.07167,3e-05,11.0028]
[1778926880222,52.42,77826.9,0.0,-0.07176,3e-05,11.01266]
[1778926885226,52.42,77827.27,0.0,-0.07174,3e-05,11.01083]
[1778926890231,52.42,77828.59,0.0,-0.0717,3e-05,11.00543]
[1778926896237,52.42,77837.65,0.0,-0.07138,3e-05,10.96861]
[1778926901374,52.42,77837.73,0.0,-0.07138,3e-05,10.96813]
[1778926902231,52.42,77837.73,0.0,-0.07138,3e-05,10.96809]
[1778926907248,52.42,77839.0,0.0,-0.07133,3e-05,10.96316]
[1778926913254,52.42,77839.14,0.0,-0.07133,3e-05,10.96244]
[1778926918343,52.42,77838.96,0.0,-0.07133,3e-05,10.9629]
[1778926924011,52.42,77828.46,0.0,-0.07168,3e-05,11.00201]
[1778926924113,52.42,77828.46,0.0,-0.07168,3e-05,11.0022]
[1778926929274,52.42,77829.21,0.0,-0.07166,3e-05,11.0004]
[1778926935280,52.43,77829.24,0.0,-0.07167,3e-05,11.00144]
[1778926938558,52.43,77829.26,0.0,-0.07168,3e-05,11.00193]
[1778926939284,52.43,77829.31,0.0,-0.07168,3e-05,11.00211]
[1778926942287,52.43,77813.42,0.0,-0.0722,3e-05,11.06084]
[1778926942531,52.43,77813.42,0.0,-0.0722,3e-05,11.06084]
[1778926942540,52.43,77813.42,0.0,-0.0722,3e-05,11.06084]
[1778926943288,52.43,77810.55,0.0,-0.07229,3e-05,11.07156]
[1778926949294,52.43,77805.49,0.0,-0.07246,3e-05,11.0905]
[1778926950791,52.43,77813.21,0.0,-0.07221,3e-05,11.06218]
[1778926951296,52.43,77824.09,0.0,-0.07184,3e-05,11.01928]
[1778926951734,52.43,77824.09,0.0,-0.07184,3e-05,11.01928]
[1778926951750,52.43,77824.09,0.0,-0.07184,3e-05,11.01928]
[1778926951977,52.43,77824.09,0.0,-0.07184,3e-05,11.01928]
[1778926952401,52.43,77824.09,0.0,-0.07184,3e-05,11.01928]
[1778926952875,52.43,77824.09,0.0,-0.07184,3e-05,11.01928]
[1778926952916,52.43,77824.09,0.0,-0.07184,3e-05,11.01946]
[1778926957022,52.43,77819.15,0.0,-0.072,3e-05,11.03817]
[1778926957739,52.43,77819.15,0.0,-0.072,3e-05,11.03817]
[1778926958271,52.43,77819.15,0.0,-0.072,3e-05,11.03817]
[1778926958303,52.43,77820.4,0.0,-0.07196,3e-05,11.03371]
[1778926959032,52.43,77820.4,0.0,-0.07196,3e-05,11.03371]
[1778926959036,52.43,77820.4,0.0,-0.07196,3e-05,11.03371]
[1778926959137,52.43,77820.4,0.0,-0.07197,3e-05,11.03385]
[1778926961092,52.43,77808.39,0.0,-0.07236,3e-05,11.07816]
[1778926961119,52.43,77808.39,0.0,-0.07236,3e-05,11.07824]
[1778926963517,52.43,77801.41,0.0,-0.07259,3e-05,11.10406]
[1778926963528,52.43,77801.41,0.0,-0.07259,3e-05,11.10406]
[1778926964309,52.43,77800.66,0.0,-0.07261,3e-05,11.1068]
[1778926967265,52.43,77800.49,0.0,-0.07262,3e-05,11.1075]
[1778926967312,52.43,77800.47,0.0,-0.07262,3e-05,11.10759]
[1778926972317,52.43,77800.04,0.0,-0.07263,3e-05,11.10927]
[1778926977322,52.43,77795.15,0.0,-0.07279,3e-05,11.12734]
[1778926979809,52.43,77795.18,0.0,-0.07279,3e-05,11.12722]
[1778926979868,52.43,77795.18,0.0,-0.07279,3e-05,11.12722]
[1778926981891,52.43,77795.45,0.0,-0.07278,3e-05,11.12621]
[1778926981898,52.43,77795.45,0.0,-0.07278,3e-05,11.12621]
[1778926981983,52.43,77795.45,0.0,-0.07278,3e-05,11.12621]
[1778926987332,52.43,77780.59,0.0,-0.07328,3e-05,11.18173]
[1778926993338,52.43,77791.04,0.0,-0.07293,3e-05,11.14273]
[1778926998343,52.43,77794.84,0.0,-0.0728,3e-05,11.12866]
[1778927003348,52.43,77795.16,0.0,-0.07279,3e-05,11.12742]
[1778927008353,52.43,77798.21,0.0,-0.0727,3e-05,11.11631]
[1778927011580,52.43,77797.16,0.0,-0.07271,3e-05,11.11717]
[1778927011594,52.43,77797.16,0.0,-0.07271,3e-05,11.11717]
[1778927012357,52.43,77797.38,0.0,-0.07271,3e-05,11.11638]
[1778927012536,52.43,77797.38,0.0,-0.07271,3e-05,11.11638]
[1778927013002,52.43,77797.38,0.0,-0.07271,3e-05,11.11638]
[1778927018362,52.43,77803.04,0.0,-0.07252,3e-05,11.09574]
[1778927018698,52.43,77803.04,0.0,-0.07252,3e-05,11.09574]
[1778927020364,52.43,77802.99,0.0,-0.07252,3e-05,11.09599]
[1778927025369,52.43,77802.3,0.0,-0.07255,3e-05,11.09871]
[1778927030374,52.43,77802.1,0.0,-0.07256,3e-05,11.09961]
[1778927036380,52.44,77801.89,0.0,-0.07256,3e-05,11.1006]
[1778927042386,52.44,77803.96,0.0,-0.0725,3e-05,11.09322]
[1778927047391,52.44,77796.14,0.0,-0.07276,3e-05,11.12223]
[1778927052397,52.44,77792.18,0.0,-0.07289,3e-05,11.13681]
[1778927052686,52.44,77792.18,0.0,-0.07289,3e-05,11.13681]
[1778927053398,52.44,77791.33,0.0,-0.07291,3e-05,11.13994]
[1778927059404,52.44,77793.63,0.0,-0.07285,3e-05,11.13262]
[1778927063993,52.44,77793.36,0.0,-0.07286,3e-05,11.13446]
[1778927064409,52.44,77794.08,0.0,-0.07284,3e-05,11.1318]
[1778927069400,52.44,77798.16,0.0,-0.07271,3e-05,11.11672]
[1778927069410,52.44,77798.16,0.0,-0.07271,3e-05,11.11673]
[1778927074420,52.44,77804.9,0.0,-0.07247,3e-05,11.08897]
[1778927080426,52.44,77802.92,0.0,-0.07254,3e-05,11.09658]
[1778927086432,52.44,77797.18,0.0,-0.07273,3e-05,11.11778]
[1778927091437,52.44,77797.99,0.0,-0.0727,3e-05,11.11482]
[1778927096442,52.44,77801.62,0.0,-0.07258,3e-05,11.10152]
[1778927100792,52.44,77802.24,0.0,-0.07256,3e-05,11.09933]
[1778927101447,52.44,77801.95,0.0,-0.07257,3e-05,11.10048]
[1778927103136,52.44,77801.95,0.0,-0.07257,3e-05,11.10055]
[1778927108454,52.44,77810.11,0.0,-0.07231,3e-05,11.07085]
[1778927111333,52.44,77803.3,0.0,-0.07253,3e-05,11.09609]
[1778927111351,52.44,77803.3,0.0,-0.07253,3e-05,11.09611]
[1778927116462,52.44,77798.62,0.0,-0.07269,3e-05,11.11347]
[1778927122468,52.44,77797.5,0.0,-0.07272,3e-05,11.11765]
[1778927127473,52.45,77790.24,0.0,-0.07297,3e-05,11.14519]
[1778927129818,52.45,77771.23,0.0,-0.0736,3e-05,11.21599]
[1778927135042,52.45,77771.23,0.0,-0.07359,3e-05,11.21347]
[1778927140486,52.45,77769.84,0.0,-0.07364,3e-05,11.2199]
[1778927145491,52.45,77767.03,0.0,-0.07374,3e-05,11.23091]
[1778927150496,52.45,77766.8,0.0,-0.07375,3e-05,11.23242]
[1778927155501,52.45,77785.89,0.0,-0.07312,3e-05,11.16162]
[1778927160506,52.45,77787.24,0.0,-0.07308,3e-05,11.15623]
[1778927165512,52.45,77789.08,0.0,-0.07301,3e-05,11.14919]
[1778927171518,52.45,77793.04,0.0,-0.07288,3e-05,11.13429]
[1778927176523,52.45,77797.13,0.0,-0.07275,3e-05,11.11913]
[1778927181528,52.45,77797.32,0.0,-0.07274,3e-05,11.11842]
[1778927186533,52.45,77803.99,0.0,-0.07252,3e-05,11.09386]
[1778927191539,52.45,77797.46,0.0,-0.07272,3e-05,11.11501]
[1778927196544,52.45,77801.42,0.0,-0.07259,3e-05,11.10048]
[1778927202551,52.45,77801.58,0.0,-0.07259,3e-05,11.10006]
[1778927207556,52.45,77801.15,0.0,-0.0726,3e-05,11.10178]
[1778927212561,52.45,77799.27,0.0,-0.07266,3e-05,11.1088]
[1778927213700,52.45,77795.27,0.0,-0.07279,3e-05,11.1236]
[1778927214563,52.45,77794.04,0.0,-0.07283,3e-05,11.12812]
[1778927218229,52.45,77794.0,0.0,-0.07284,3e-05,11.12821]
[1778927218312,52.45,77794.0,0.0,-0.07284,3e-05,11.12821]
[1778927218813,52.45,77794.04,0.0,-0.07283,3e-05,11.12806]
[1778927222762,52.45,77804.5,0.0,-0.0725,3e-05,11.08989]
[1778927223572,52.45,77810.45,0.0,-0.0723,3e-05,11.06793]
[1778927228577,52.45,77796.49,0.0,-0.07276,3e-05,11.11954]
[1778927234551,52.45,77797.13,0.0,-0.07274,3e-05,11.11719]
[1778927239586,52.45,77787.28,0.0,-0.07306,3e-05,11.15396]
[1778927243060,52.46,77780.03,0.0,-0.07331,3e-05,11.18118]
[1778927243067,52.46,77780.03,0.0,-0.07331,3e-05,11.18118]
[1778927243086,52.46,77780.03,0.0,-0.07331,3e-05,11.18118]
[1778927247199,52.46,77772.6,0.0,-0.07355,3e-05,11.20905]
[1778927247201,52.46,77772.6,0.0,-0.07355,3e-05,11.20905]
[1778927247217,52.46,77772.6,0.0,-0.07355,3e-05,11.20905]
[1778927247269,52.46,77772.6,0.0,-0.07355,3e-05,11.20905]
[1778927252601,52.46,77760.45,0.0,-0.07395,3e-05,11.25174]
[1778927253352,52.46,77760.45,0.0,-0.07395,3e-05,11.25174]
[1778927253362,52.46,77760.45,0.0,-0.07395,3e-05,11.25174]
[1778927253394,52.46,77760.45,0.0,-0.07395,3e-05,11.25174]
[1778927253448,52.46,77760.45,0.0,-0.07395,3e-05,11.25185]
[1778927255387,52.46,77762.96,0.0,-0.07386,3e-05,11.24263]
[1778927255432,52.46,77762.96,0.0,-0.07386,3e-05,11.24263]
[1778927255444,52.46,77762.96,0.0,-0.07386,3e-05,11.24263]
[1778927255557,52.46,77762.96,0.0,-0.07386,3e-05,11.24263]
[1778927255582,52.46,77762.96,0.0,-0.07386,3e-05,11.24276]
[1778927257427,52.46,77767.2,0.0,-0.07373,3e-05,11.2273]
[1778927257552,52.46,77767.2,0.0,-0.07373,3e-05,11.2273]
[1778927257562,52.46,77767.2,0.0,-0.07373,3e-05,11.2273]
[1778927257572,52.46,77767.2,0.0,-0.07373,3e-05,11.2273]
[1778927257678,52.46,77767.2,0.0,-0.07373,3e-05,11.2273]
[1778927258607,52.46,77763.24,0.0,-0.07386,3e-05,11.24211]
[1778927259480,52.46,77763.24,0.0,-0.07386,3e-05,11.24211]
[1778927259490,52.46,77763.24,0.0,-0.07386,3e-05,11.24223]
[1778927259620,52.46,77763.24,0.0,-0.07386,3e-05,11.24223]
[1778927259715,52.46,77763.24,0.0,-0.07386,3e-05,11.24223]
[1778927260284,52.46,77763.24,0.0,-0.07386,3e-05,11.24235]
[1778927261397,52.46,77763.24,0.0,-0.07386,3e-05,11.24235]
[1778927261410,52.46,77763.24,0.0,-0.07386,3e-05,11.24235]
[1778927261411,52.46,77763.24,0.0,-0.07386,3e-05,11.24235]
[1778927261492,52.46,77763.24,0.0,-0.07386,3e-05,11.24259]
[1778927267616,52.46,77762.43,0.0,-0.07389,3e-05,11.24619]
[1778927272621,52.46,77758.06,0.0,-0.07404,3e-05,11.26294]
[1778927277626,52.46,77758.48,0.0,-0.07403,3e-05,11.26181]
[1778927282631,52.46,77755.46,0.0,-0.07414,3e-05,11.27343]
[1778927287636,52.47,77757.41,0.0,-0.07408,3e-05,11.26659]
[1778927292644,52.47,77743.15,0.0,-0.07455,3e-05,11.31981]
[1778927295702,52.47,77730.45,0.0,-0.07498,3e-05,11.36759]
[1778927296343,52.47,77730.45,0.0,-0.07498,3e-05,11.36759]
[1778927296471,52.47,77730.45,0.0,-0.07498,3e-05,11.36759]
[1778927296483,52.47,77730.45,0.0,-0.07498,3e-05,11.36759]
[1778927296566,52.47,77730.45,0.0,-0.07499,3e-05,11.36798]
[1778927297650,52.47,77710.15,0.0,-0.07567,3e-05,11.44379]
[1778927297945,52.47,77710.15,0.0,-0.07567,3e-05,11.44379]
[1778927297956,52.47,77710.15,0.0,-0.07567,3e-05,11.44379]
[1778927297964,52.47,77710.15,0.0,-0.07567,3e-05,11.44379]
[1778927298651,52.47,77714.23,0.0,-0.07553,3e-05,11.42885]
[1778927300545,52.47,77714.23,0.0,-0.07553,3e-05,11.42885]
[1778927300589,52.47,77714.23,0.0,-0.07554,3e-05,11.42943]
[1778927301661,52.47,77691.19,0.0,-0.07632,3e-05,11.51614]
[1778927306368,52.47,77694.05,0.0,-0.07623,3e-05,11.50607]
[1778927306374,52.47,77694.05,0.0,-0.07623,3e-05,11.5063]
[1778927308016,52.47,77694.59,0.0,-0.07622,3e-05,11.50473]
[1778927309969,52.47,77686.52,0.0,-0.0765,3e-05,11.53547]
[1778927310048,52.47,77686.52,0.0,-0.0765,3e-05,11.53547]
[1778927310641,52.47,77686.52,0.0,-0.0765,3e-05,11.5356]
[1778927311479,52.47,77686.52,0.0,-0.0765,3e-05,11.5356]
[1778927311675,52.47,77660.83,0.0,-0.07736,3e-05,11.62957]
[1778927312336,52.47,77660.83,0.0,-0.07736,3e-05,11.62957]
[1778927312363,52.47,77660.83,0.0,-0.07736,3e-05,11.62964]
[1778927317681,52.48,77657.3,0.0,-0.07749,3e-05,11.64328]
[1778927322686,52.48,77648.53,0.0,-0.07779,3e-05,11.6767]
[1778927323387,52.48,77648.53,0.0,-0.07779,3e-05,11.6767]
[1778927324222,52.48,77648.53,0.0,-0.07779,3e-05,11.67671]
[1778927325352,52.48,77648.53,0.0,-0.07779,3e-05,11.67672]
[1778927325356,52.48,77648.53,0.0,-0.07779,3e-05,11.67672]
[1778927325366,52.48,77648.53,0.0,-0.07779,3e-05,11.67672]
[1778927325430,52.48,77648.53,0.0,-0.07779,3e-05,11.67673]
[1778927326983,52.48,77648.53,0.0,-0.07779,3e-05,11.67675]
[1778927327014,52.48,77648.53,0.0,-0.07779,3e-05,11.67675]
[1778927327105,52.48,77648.53,0.0,-0.07779,3e-05,11.67675]
[1778927327405,52.48,77648.53,0.0,-0.07779,3e-05,11.67675]
[1778927327443,52.48,77648.53,0.0,-0.07779,3e-05,11.67675]
[1778927327689,52.48,77648.53,0.0,-0.07779,3e-05,11.6768]
[1778927329539,52.48,77649.16,0.0,-0.07777,3e-05,11.67443]
[1778927329629,52.48,77649.16,0.0,-0.07777,3e-05,11.67443]
[1778927329693,52.48,77638.8,0.0,-0.07813,3e-05,11.71366]
[1778927330233,52.48,77638.8,0.0,-0.07813,3e-05,11.71366]
[1778927330545,52.48,77638.8,0.0,-0.07813,3e-05,11.71366]
[1778927330694,52.48,77622.31,0.0,-0.0787,3e-05,11.77619]
[1778927331577,52.48,77622.31,0.0,-0.0787,3e-05,11.77619]
[1778927331905,52.48,77622.31,0.0,-0.0787,3e-05,11.77619]
[1778927332696,52.48,77619.4,0.0,-0.0788,3e-05,11.78696]
[1778927335702,52.48,77598.36,0.0,-0.07954,4e-05,11.86728]
[1778927336766,52.48,77598.36,0.0,-0.07954,4e-05,11.86728]
[1778927336772,52.48,77598.36,0.0,-0.07954,4e-05,11.86728]
[1778927336775,52.48,77598.36,0.0,-0.07954,4e-05,11.86728]
[1778927337267,52.48,77598.36,0.0,-0.07954,4e-05,11.86728]
[1778927337704,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927337749,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927338675,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927338707,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927338314,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927339077,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927339303,52.47,77588.43,0.0,-0.07988,4e-05,11.90458]
[1778927340259,52.48,77585.2,0.0,-0.08001,4e-05,11.91839]
[1778927340748,52.48,77585.2,0.0,-0.08001,4e-05,11.91839]
[1778927341187,52.48,77585.2,0.0,-0.08001,4e-05,11.91839]
[1778927341720,52.46,77602.23,0.0,-0.07936,4e-05,11.84744]
[1778927341873,52.46,77602.23,0.0,-0.07936,4e-05,11.84744]
[1778927341979,52.46,77602.23,0.0,-0.07936,4e-05,11.84744]
[1778927342721,52.46,77629.71,0.0,-0.07837,3e-05,11.74039]
[1778927342887,52.46,77629.71,0.0,-0.07837,3e-05,11.74039]
[1778927342896,52.46,77629.71,0.0,-0.07837,3e-05,11.74039]
[1778927343722,52.45,77648.13,0.0,-0.07772,3e-05,11.66919]
[1778927348318,52.46,77649.51,0.0,-0.07768,3e-05,11.66427]
[1778927348431,52.46,77649.51,0.0,-0.07768,3e-05,11.66427]
[1778927349781,52.46,77645.72,0.0,-0.07781,3e-05,11.67871]
[1778927349800,52.46,77645.72,0.0,-0.07781,3e-05,11.67871]
[1778927350729,52.46,77713.53,0.0,-0.0755,3e-05,11.42381]
[1778927351092,52.46,77713.53,0.0,-0.0755,3e-05,11.42381]
[1778927351097,52.46,77713.53,0.0,-0.0755,3e-05,11.42381]
[1778927351730,52.46,77725.91,0.0,-0.07508,3e-05,11.37767]
[1778927353078,52.46,77731.25,0.0,-0.07491,3e-05,11.35791]
[1778927353092,52.46,77731.25,0.0,-0.07491,3e-05,11.35791]
[1778927353732,52.46,77733.63,0.0,-0.07483,3e-05,11.34925]
[1778927354322,52.46,77733.63,0.0,-0.07483,3e-05,11.34925]
[1778927354733,52.46,77739.36,0.0,-0.07464,3e-05,11.32815]
[1778927359738,52.46,77743.23,0.0,-0.07452,3e-05,11.31461]
[1778927360243,52.46,77743.23,0.0,-0.07452,3e-05,11.31461]
[1778927362120,52.46,77743.23,0.0,-0.07452,3e-05,11.31458]
[1778927362157,52.46,77743.23,0.0,-0.07452,3e-05,11.31458]
[1778927362263,52.46,77743.23,0.0,-0.07452,3e-05,11.31458]
[1778927362741,52.46,77743.07,0.0,-0.07452,3e-05,11.31514]
[1778927363113,52.46,77743.07,0.0,-0.07452,3e-05,11.31514]
[1778927363254,52.46,77743.07,0.0,-0.07452,3e-05,11.31514]
[1778927363277,52.46,77743.07,0.0,-0.07452,3e-05,11.31514]
[1778927363742,52.46,77726.28,0.0,-0.07508,3e-05,11.37771]
[1778927366368,52.46,77718.88,0.0,-0.07533,3e-05,11.4054]
[1778927366745,52.46,77718.55,0.0,-0.07535,3e-05,11.4068]
[1778927367395,52.46,77718.55,0.0,-0.07535,3e-05,11.4068]
[1778927368573,52.46,77717.9,0.0,-0.07537,3e-05,11.40937]
[1778927368622,52.46,77717.9,0.0,-0.07537,3e-05,11.40951]
[1778927368962,52.46,77717.9,0.0,-0.07537,3e-05,11.40951]
[1778927369748,52.46,77719.3,0.0,-0.07532,3e-05,11.4044]
[1778927370595,52.46,77719.3,0.0,-0.07532,3e-05,11.4044]
[1778927370658,52.46,77719.3,0.0,-0.07532,3e-05,11.4044]
[1778927370662,52.46,77719.3,0.0,-0.07532,3e-05,11.4044]
[1778927370696,52.46,77719.3,0.0,-0.07532,3e-05,11.40455]
[1778927375754,52.47,77726.56,0.0,-0.07507,3e-05,11.3753]
[1778927377216,52.47,77722.04,0.0,-0.07522,3e-05,11.39235]
[1778927377394,52.47,77722.04,0.0,-0.07522,3e-05,11.39235]
[1778927377457,52.47,77722.04,0.0,-0.07522,3e-05,11.39235]
[1778927377651,52.47,77722.04,0.0,-0.07522,3e-05,11.39235]
[1778927377757,52.47,77721.24,0.0,-0.07525,3e-05,11.39551]
[1778927377783,52.47,77721.24,0.0,-0.07525,3e-05,11.39551]
[1778927377878,52.47,77721.24,0.0,-0.07525,3e-05,11.39551]
[1778927378658,52.47,77721.24,0.0,-0.07525,3e-05,11.39551]
[1778927378664,52.47,77721.24,0.0,-0.07525,3e-05,11.39551]
[1778927378758,52.47,77702.3,0.0,-0.07589,3e-05,11.46657]
[1778927380762,52.47,77684.81,0.0,-0.07649,3e-05,11.53223]
[1778927381382,52.47,77684.81,0.0,-0.07649,3e-05,11.53223]
[1778927381384,52.47,77684.81,0.0,-0.07649,3e-05,11.53223]
[1778927381462,52.47,77684.81,0.0,-0.07649,3e-05,11.53223]
[1778927381605,52.47,77684.81,0.0,-0.07649,3e-05,11.53223]
[1778927381656,52.47,77684.81,0.0,-0.07649,3e-05,11.53217]
[1778927382763,52.47,77715.08,0.0,-0.07546,3e-05,11.41832]
[1778927387772,52.47,77714.4,0.0,-0.07549,3e-05,11.42159]
[1778927388300,52.47,77714.4,0.0,-0.07549,3e-05,11.42159]
[1778927389200,52.47,77711.09,0.0,-0.0756,3e-05,11.43408]
[1778927389206,52.47,77711.09,0.0,-0.0756,3e-05,11.43408]
[1778927389685,52.47,77711.09,0.0,-0.0756,3e-05,11.43417]
[1778927394724,52.47,77708.21,0.0,-0.0757,3e-05,11.44524]
[1778927399789,52.47,77714.67,0.0,-0.07549,3e-05,11.4217]
[1778927404794,52.47,77706.75,0.0,-0.07576,3e-05,11.45182]
[1778927409828,52.47,77702.08,0.0,-0.07592,3e-05,11.46959]
[1778927409832,52.47,77702.08,0.0,-0.07592,3e-05,11.46959]
[1778927410803,52.47,77720.95,0.0,-0.07528,3e-05,11.39903]
[1778927414159,52.47,77709.98,0.0,-0.07566,3e-05,11.44048]
[1778927414806,52.47,77717.53,0.0,-0.0754,3e-05,11.4123]
[1778927419482,52.47,77721.62,0.0,-0.07527,3e-05,11.39759]
[1778927419493,52.47,77721.62,0.0,-0.07527,3e-05,11.39759]
[1778927419810,52.47,77729.52,0.0,-0.07501,3e-05,11.36849]
[1778927421812,52.48,77743.59,0.0,-0.07454,3e-05,11.31625]
[1778927424236,52.48,77745.68,0.0,-0.07447,3e-05,11.30904]
[1778927424815,52.48,77748.51,0.0,-0.07438,3e-05,11.29881]
[1778927425849,52.48,77750.94,0.0,-0.0743,3e-05,11.29006]
[1778927425855,52.48,77750.94,0.0,-0.0743,3e-05,11.29006]
[1778927425858,52.48,77750.94,0.0,-0.0743,3e-05,11.29006]
[1778927426817,52.48,77752.67,0.0,-0.07425,3e-05,11.28394]
[1778927431822,52.48,77761.01,0.0,-0.07397,3e-05,11.25184]
[1778927436827,52.49,77760.48,0.0,-0.074,3e-05,11.25485]
[1778927438645,52.49,77760.48,0.0,-0.074,3e-05,11.25495]
[1778927438650,52.49,77760.48,0.0,-0.074,3e-05,11.25495]
[1778927438673,52.49,77760.48,0.0,-0.074,3e-05,11.25495]
[1778927443834,52.49,77767.8,0.0,-0.07376,3e-05,11.22847]
[1778927445401,52.49,77769.09,0.0,-0.07372,3e-05,11.22351]
[1778927445836,52.49,77763.41,0.0,-0.07391,3e-05,11.24453]
[1778927446759,52.49,77763.41,0.0,-0.07391,3e-05,11.24453]
[1778927447722,52.49,77763.41,0.0,-0.07391,3e-05,11.24453]
[1778927447726,52.49,77763.41,0.0,-0.07391,3e-05,11.24453]
[1778927447761,52.49,77763.41,0.0,-0.07391,3e-05,11.24453]
[1778927447779,52.49,77763.41,0.0,-0.07391,3e-05,11.24453]
[1778927447838,52.49,77752.93,0.0,-0.07425,3e-05,11.28355]
[1778927450521,52.49,77742.36,0.0,-0.07461,3e-05,11.3229]
[1778927450743,52.49,77742.36,0.0,-0.07461,3e-05,11.3229]
[1778927450748,52.49,77742.36,0.0,-0.07461,3e-05,11.32289]
[1778927452771,52.49,77742.66,0.0,-0.0746,3e-05,11.32203]
[1778927452777,52.49,77742.66,0.0,-0.0746,3e-05,11.32203]
[1778927452790,52.49,77742.66,0.0,-0.0746,3e-05,11.32203]
[1778927452813,52.49,77742.66,0.0,-0.0746,3e-05,11.32225]
[1778927453824,52.49,77742.66,0.0,-0.0746,3e-05,11.32225]
[1778927453845,52.49,77729.59,0.0,-0.07504,3e-05,11.37124]
[1778927454291,52.49,77729.59,0.0,-0.07504,3e-05,11.37124]
[1778927454796,52.49,77729.59,0.0,-0.07504,3e-05,11.37124]
[1778927454832,52.49,77729.59,0.0,-0.07504,3e-05,11.37124]
[1778927454839,52.49,77729.59,0.0,-0.07504,3e-05,11.37124]
[1778927454840,52.49,77729.59,0.0,-0.07504,3e-05,11.37124]
[1778927454845,52.49,77744.1,0.0,-0.07456,3e-05,11.31725]
[1778927455921,52.49,77749.32,0.0,-0.07438,3e-05,11.29782]
[1778927455932,52.49,77749.32,0.0,-0.07438,3e-05,11.29782]
[1778927456181,52.49,77749.32,0.0,-0.07438,3e-05,11.29782]
[1778927458897,52.49,77740.32,0.0,-0.07468,3e-05,11.3313]
[1778927459203,52.49,77740.32,0.0,-0.07468,3e-05,11.3313]
[1778927464855,52.49,77744.47,0.0,-0.07454,3e-05,11.31585]
[1778927464984,52.49,77744.47,0.0,-0.07454,3e-05,11.31585]
[1778927464986,52.49,77744.47,0.0,-0.07454,3e-05,11.31585]
[1778927465856,52.49,77745.82,0.0,-0.0745,3e-05,11.3108]
[1778927467058,52.49,77745.65,0.0,-0.0745,3e-05,11.31143]
[1778927467064,52.49,77745.65,0.0,-0.0745,3e-05,11.31143]
[1778927467771,52.49,77745.65,0.0,-0.0745,3e-05,11.31147]
[1778927472863,52.49,77759.31,0.0,-0.07405,3e-05,11.26101]
[1778927478869,52.49,77757.85,0.0,-0.0741,3e-05,11.26693]
[1778927483874,52.49,77759.66,0.0,-0.07405,3e-05,11.26029]
[1778927488879,52.49,77749.07,0.0,-0.07439,3e-05,11.29924]
[1778927493884,52.49,77746.8,0.0,-0.07445,3e-05,11.30477]
[1778927498889,52.49,77756.79,0.0,-0.07412,3e-05,11.26791]
[1778927503894,52.49,77755.04,0.0,-0.07418,3e-05,11.27468]
[1778927508899,52.49,77751.4,0.0,-0.07431,3e-05,11.28853]
[1778927513905,52.49,77733.86,0.0,-0.07489,3e-05,11.35391]
[1778927518911,52.49,77736.51,0.0,-0.0748,3e-05,11.34394]
[1778927523916,52.49,77731.26,0.0,-0.07498,3e-05,11.36315]
[1778927528880,52.49,77730.98,0.0,-0.07499,3e-05,11.36415]
[1778927528886,52.49,77730.98,0.0,-0.07499,3e-05,11.36415]
[1778927528924,52.49,77725.32,0.0,-0.07518,3e-05,11.38519]
[1778927530926,52.49,77739.45,0.0,-0.0747,3e-05,11.33226]
[1778927531199,52.49,77739.45,0.0,-0.0747,3e-05,11.33226]
[1778927531720,52.49,77739.45,0.0,-0.0747,3e-05,11.33232]
[1778927532190,52.49,77739.45,0.0,-0.0747,3e-05,11.33232]
[1778927532470,52.49,77739.45,0.0,-0.0747,3e-05,11.33232]
[1778927532928,52.49,77755.85,0.0,-0.07415,3e-05,11.27098]
[1778927537037,52.49,77761.23,0.0,-0.07396,3e-05,11.25003]
[1778927537041,52.49,77761.23,0.0,-0.07396,3e-05,11.25003]
[1778927537933,52.49,77761.44,0.0,-0.07396,3e-05,11.24905]
[1778927541213,52.49,77761.23,0.0,-0.07396,3e-05,11.24949]
[1778927541217,52.49,77761.23,0.0,-0.07396,3e-05,11.24949]
[1778927541937,52.49,77771.24,0.0,-0.07363,3e-05,11.21217]
[1778927544940,52.49,77796.57,0.0,-0.07279,3e-05,11.11821]
[1778927545460,52.49,77796.57,0.0,-0.07279,3e-05,11.11821]
[1778927545476,52.49,77796.57,0.0,-0.07279,3e-05,11.11821]
[1778927545941,52.49,77797.54,0.0,-0.07276,3e-05,11.1146]
[1778927546344,52.49,77797.54,0.0,-0.07276,3e-05,11.1146]
[1778927546942,52.49,77799.28,0.0,-0.0727,3e-05,11.1082]
[1778927549417,52.49,77802.37,0.0,-0.0726,3e-05,11.09683]
[1778927549420,52.49,77802.37,0.0,-0.0726,3e-05,11.09683]
[1778927549945,52.49,77804.18,0.0,-0.07254,3e-05,11.09016]
[1778927553545,52.49,77803.98,0.0,-0.07253,3e-05,11.088]
[1778927553571,52.49,77803.98,0.0,-0.07253,3e-05,11.088]
[1778927553590,52.49,77803.98,0.0,-0.07253,3e-05,11.088]
[1778927553949,52.49,77805.71,0.0,-0.07247,3e-05,11.08167]
[1778927554027,52.49,77805.71,0.0,-0.07247,3e-05,11.08167]
[1778927554238,52.49,77805.71,0.0,-0.07247,3e-05,11.08167]
[1778927554950,52.49,77806.61,0.0,-0.07245,3e-05,11.0784]
[1778927555598,52.49,77806.61,0.0,-0.07245,3e-05,11.0784]
[1778927555605,52.49,77806.61,0.0,-0.07245,3e-05,11.0784]
[1778927555886,52.49,77806.61,0.0,-0.07245,3e-05,11.07852]
[1778927557899,52.49,77829.79,0.0,-0.0717,3e-05,10.99363]
[1778927558981,52.49,77832.3,0.0,-0.07162,3e-05,10.98461]
[1778927559004,52.49,77832.3,0.0,-0.07162,3e-05,10.98461]
[1778927559006,52.49,77832.3,0.0,-0.07162,3e-05,10.98461]
[1778927559913,52.49,77832.3,0.0,-0.07162,3e-05,10.98482]
[1778927564949,52.49,77841.76,0.0,-0.07132,3e-05,10.95086]
[1778927568421,52.49,77852.83,0.0,-0.07096,3e-05,10.91041]
[1778927568428,52.49,77852.83,0.0,-0.07096,3e-05,10.91041]
[1778927568842,52.49,77852.83,0.0,-0.07096,3e-05,10.91044]
[1778927573971,52.49,77856.12,0.0,-0.07086,3e-05,10.89862]
[1778927578979,52.49,77854.65,0.0,-0.07091,3e-05,10.90415]
[1778927583984,52.49,77852.83,0.0,-0.07097,3e-05,10.91092]
[1778927589990,52.49,77860.62,0.0,-0.07072,3e-05,10.88275]
[1778927594994,52.49,77868.69,0.0,-0.07046,3e-05,10.85379]
[1778927599999,52.5,77881.19,0.0,-0.07007,3e-05,10.80885]
[1778927605009,52.5,77880.51,0.0,-0.0701,3e-05,10.81207]
[1778927610014,52.5,77868.3,0.0,-0.07049,3e-05,10.85723]
[1778927613017,52.5,77881.48,0.0,-0.07006,3e-05,10.80671]
[1778927618022,52.5,77885.72,0.0,-0.06993,3e-05,10.79193]
[1778927623027,52.5,77896.05,0.0,-0.06961,3e-05,10.75517]
[1778927628032,52.51,77905.93,0.0,-0.06931,3e-05,10.72038]
[1778927633037,52.51,77911.85,0.0,-0.06912,3e-05,10.69903]
[1778927638042,52.51,77912.63,0.0,-0.0691,3e-05,10.69652]
[1778927643047,52.51,77909.35,0.0,-0.0692,3e-05,10.70847]
[1778927648052,52.51,77902.56,0.0,-0.06942,3e-05,10.73296]
[1778927653060,52.5,77900.61,0.0,-0.06946,3e-05,10.73851]
[1778927658065,52.5,77895.67,0.0,-0.06963,3e-05,10.75745]
[1778927663070,52.51,77885.86,0.0,-0.06995,3e-05,10.79417]
[1778927668075,52.51,77885.29,0.0,-0.06998,3e-05,10.79724]
[1778927673080,52.51,77872.48,0.0,-0.07037,3e-05,10.84164]
[1778927678085,52.51,77875.78,0.0,-0.07027,3e-05,10.83033]
[1778927683090,52.52,77883.85,0.0,-0.07003,3e-05,10.80197]
[1778927688095,52.52,77875.11,0.0,-0.07031,3e-05,10.8345]
[1778927693100,52.52,77869.28,0.0,-0.0705,3e-05,10.8564]
[1778927698105,52.52,77867.66,0.0,-0.07056,3e-05,10.86278]
[1778927703110,52.52,77865.85,0.0,-0.07062,3e-05,10.86979]
[1778927707114,52.52,77883.09,0.0,-0.07007,3e-05,10.80655]
[1778927712119,52.52,77882.81,0.0,-0.07007,3e-05,10.80678]
[1778927717124,52.52,77888.61,0.0,-0.06988,3e-05,10.78501]
[1778927722383,52.52,77889.29,0.0,-0.06985,3e-05,10.78204]
[1778927726183,52.51,77893.72,0.0,-0.06971,3e-05,10.76559]
[1778927726188,52.51,77893.72,0.0,-0.06971,3e-05,10.76559]
[1778927727096,52.51,77893.72,0.0,-0.06971,3e-05,10.76583]
[1778927728554,52.51,77891.8,0.0,-0.06977,3e-05,10.77291]
[1778927728559,52.51,77891.8,0.0,-0.06977,3e-05,10.77291]
[1778927729103,52.52,77891.8,0.0,-0.06978,3e-05,10.77339]
[1778927730521,52.52,77882.4,0.0,-0.07008,3e-05,10.80775]
[1778927731137,52.52,77885.48,0.0,-0.06996,3e-05,10.79376]
[1778927733920,52.52,77884.99,0.0,-0.06998,3e-05,10.79592]
[1778927733932,52.52,77884.99,0.0,-0.06998,3e-05,10.79592]
[1778927733938,52.52,77884.99,0.0,-0.06998,3e-05,10.79592]
[1778927734138,52.52,77884.99,0.0,-0.06998,3e-05,10.79612]
[1778927737009,52.52,77888.47,0.0,-0.06988,3e-05,10.78392]
[1778927737142,52.52,77892.42,0.0,-0.06975,3e-05,10.76973]
[1778927737241,52.52,77892.42,0.0,-0.06975,3e-05,10.76973]
[1778927737323,52.52,77892.42,0.0,-0.06975,3e-05,10.76973]
[1778927739145,52.52,77922.67,0.0,-0.0688,3e-05,10.66052]
[1778927741770,52.52,77926.83,0.0,-0.06867,3e-05,10.64571]
[1778927741857,52.52,77926.83,0.0,-0.06867,3e-05,10.64579]
[1778927745105,52.52,77923.34,0.0,-0.06878,3e-05,10.65855]
[1778927745110,52.52,77923.34,0.0,-0.06878,3e-05,10.65855]
[1778927745151,52.52,77923.66,0.0,-0.06877,3e-05,10.65751]
[1778927749154,52.52,77907.74,0.0,-0.06928,3e-05,10.71613]
[1778927754159,52.53,77907.1,0.0,-0.06932,3e-05,10.72003]
[1778927759164,52.53,77902.82,0.0,-0.06947,3e-05,10.73703]
[1778927764171,52.54,77910.45,0.0,-0.06924,3e-05,10.71124]
[1778927769176,52.54,77903.65,0.0,-0.06947,3e-05,10.73743]
[1778927774181,52.54,77905.2,0.0,-0.06943,3e-05,10.733]
[1778927779186,52.55,77897.22,0.0,-0.06969,3e-05,10.76322]
[1778927784191,52.55,77897.96,0.0,-0.06968,3e-05,10.76179]
[1778927789197,52.55,77882.47,0.0,-0.07018,3e-05,10.81902]
[1778927794201,52.55,77871.74,0.0,-0.07051,3e-05,10.8557]
[1778927799206,52.55,77871.54,0.0,-0.07052,3e-05,10.85691]
[1778927804211,52.55,77856.21,0.0,-0.07102,3e-05,10.91364]
[1778927804612,52.55,77856.21,0.0,-0.07102,3e-05,10.91364]
[1778927805212,52.56,77851.96,0.0,-0.07116,3e-05,10.92945]
[1778927807202,52.56,77851.18,0.0,-0.07118,3e-05,10.93257]
[1778927807214,52.56,77848.33,0.0,-0.07128,3e-05,10.94323]
[1778927812219,52.56,77847.51,0.0,-0.07132,3e-05,10.94742]
[1778927814896,52.56,77847.03,0.0,-0.07133,3e-05,10.94944]
[1778927814936,52.56,77847.03,0.0,-0.07134,3e-05,10.94991]
[1778927820227,52.56,77844.95,0.0,-0.07141,3e-05,10.95863]
[1778927821071,52.56,77844.95,0.0,-0.07141,3e-05,10.95863]
[1778927821171,52.56,77844.95,0.0,-0.07142,3e-05,10.95886]
[1778927826233,52.57,77843.52,0.0,-0.07147,3e-05,10.96511]
[1778927831238,52.57,77842.07,0.0,-0.07153,3e-05,10.97147]
[1778927834681,52.57,77841.84,0.0,-0.07154,3e-05,10.97291]
[1778927835241,52.57,77841.61,0.0,-0.07155,3e-05,10.97393]
[1778927838244,52.57,77819.64,0.0,-0.07226,3e-05,11.05498]
[1778927843249,52.57,77820.76,0.0,-0.07223,3e-05,11.05122]
[1778927843699,52.57,77820.76,0.0,-0.07223,3e-05,11.05122]
[1778927844250,52.57,77820.8,0.0,-0.07223,3e-05,11.05116]
[1778927847071,52.57,77821.62,0.0,-0.0722,3e-05,11.04831]
[1778927847182,52.57,77821.62,0.0,-0.07221,3e-05,11.04839]
[1778927847581,52.57,77821.62,0.0,-0.07221,3e-05,11.04839]
[1778927848254,52.57,77821.83,0.0,-0.0722,3e-05,11.04794]
[1778927850256,52.57,77793.53,0.0,-0.07313,3e-05,11.15213]
[1778927851257,52.57,77805.0,0.0,-0.07273,3e-05,11.10675]
[1778927856263,52.58,77814.9,0.0,-0.07242,3e-05,11.07107]
[1778927860267,52.58,77834.69,0.0,-0.07178,3e-05,10.99935]
[1778927864270,52.58,77816.86,0.0,-0.07236,3e-05,11.06537]
[1778927869275,52.58,77812.74,0.0,-0.07251,3e-05,11.08194]
[1778927870512,52.58,77817.47,0.0,-0.07236,3e-05,11.06489]
[1778927871277,52.58,77816.52,0.0,-0.07239,3e-05,11.06876]
[1778927876281,52.59,77814.2,0.0,-0.07248,3e-05,11.07906]
[1778927881286,52.59,77817.02,0.0,-0.07241,3e-05,11.07045]
[1778927886291,52.6,77816.56,0.0,-0.07244,3e-05,11.07392]
[1778927892256,52.6,77828.62,0.0,-0.07206,3e-05,11.03147]
[1778927897290,52.6,77826.68,0.0,-0.07214,3e-05,11.03991]
[1778927902307,52.61,77836.45,0.0,-0.07183,3e-05,11.00586]
[1778927905010,52.61,77827.44,0.0,-0.07213,3e-05,11.03932]
[1778927905012,52.61,77827.44,0.0,-0.07213,3e-05,11.03932]
[1778927905108,52.61,77827.44,0.0,-0.07213,3e-05,11.03968]
[1778927906311,52.61,77802.07,0.0,-0.07296,3e-05,11.13327]
[1778927909327,52.61,77803.15,0.0,-0.07293,3e-05,11.13007]
[1778927909340,52.61,77803.15,0.0,-0.07293,3e-05,11.13007]
[1778927910315,52.61,77803.63,0.0,-0.07292,3e-05,11.12857]
[1778927915319,52.62,77811.44,0.0,-0.07266,3e-05,11.09826]
[1778927920324,52.62,77809.34,0.0,-0.07274,3e-05,11.10751]
[1778927922831,52.62,77807.75,0.0,-0.0728,3e-05,11.11395]
[1778927928332,52.62,77803.9,0.0,-0.07294,3e-05,11.12968]
[1778927933337,52.63,77803.46,0.0,-0.07296,3e-05,11.13259]
[1778927938342,52.63,77804.82,0.0,-0.07293,3e-05,11.12886]
[1778927943347,52.63,77815.88,0.0,-0.07258,3e-05,11.08959]
[1778927948804,52.64,77818.12,0.0,-0.07252,3e-05,11.08291]
[1778927954366,52.64,77804.09,0.0,-0.07299,3e-05,11.13606]
[1778927960372,52.64,77805.47,0.0,-0.07296,3e-05,11.13241]
[1778927966378,52.65,77811.86,0.0,-0.07276,3e-05,11.11045]
[1778927972384,52.65,77818.18,0.0,-0.07256,3e-05,11.08594]
[1778927977389,52.66,77811.01,0.0,-0.0728,3e-05,11.11384]
[1778927982394,52.66,77813.64,0.0,-0.07273,3e-05,11.10552]
[1778927987399,52.66,77817.43,0.0,-0.07262,3e-05,11.09309]
[1778927989350,52.66,77817.37,0.0,-0.07262,3e-05,11.09361]
[1778927989361,52.66,77817.37,0.0,-0.07262,3e-05,11.09361]
[1778927989376,52.66,77817.37,0.0,-0.07262,3e-05,11.09391]
[1778927990066,52.66,77817.37,0.0,-0.07262,3e-05,11.09391]
[1778927990152,52.66,77817.37,0.0,-0.07263,3e-05,11.09421]
[1778927994032,52.67,77827.94,0.0,-0.07229,3e-05,11.05643]
[1778927994050,52.67,77827.94,0.0,-0.07229,3e-05,11.05643]
[1778927994061,52.67,77827.94,0.0,-0.07229,3e-05,11.05643]
[1778927994070,52.67,77827.94,0.0,-0.07229,3e-05,11.0568]
[1778927998744,52.67,77832.24,0.0,-0.07217,3e-05,11.0425]
[1778927999411,52.67,77832.72,0.0,-0.07215,3e-05,11.04112]
[1778928002493,52.67,77834.13,0.0,-0.07212,3e-05,11.03712]
[1778928008420,52.68,77825.25,0.0,-0.07243,3e-05,11.07178]
[1778928011471,52.68,77825.16,0.0,-0.07244,3e-05,11.07314]
[1778928011481,52.68,77825.16,0.0,-0.07244,3e-05,11.07314]
[1778928011483,52.68,77825.16,0.0,-0.07244,3e-05,11.07314]
[1778928012424,52.68,77824.24,0.0,-0.07247,3e-05,11.07683]
[1778928015433,52.68,77823.63,0.0,-0.0725,3e-05,11.08004]
[1778928016428,52.69,77823.59,0.0,-0.0725,3e-05,11.08052]
[1778928016823,52.69,77823.59,0.0,-0.0725,3e-05,11.08052]
[1778928017429,52.69,77823.8,0.0,-0.0725,3e-05,11.08007]
[1778928022434,52.69,77823.25,0.0,-0.07253,3e-05,11.08367]
[1778928027439,52.69,77810.51,0.0,-0.07296,3e-05,11.13196]
[1778928032444,52.7,77821.94,0.0,-0.07258,3e-05,11.08835]
[1778928038450,52.7,77819.91,0.0,-0.07266,3e-05,11.09761]
[1778928044456,52.7,77821.15,0.0,-0.07264,3e-05,11.0948]
[1778928049642,52.71,77820.0,0.0,-0.07269,3e-05,11.10047]
[1778928056468,52.71,77815.91,0.0,-0.07283,3e-05,11.11733]
[1778928062446,52.72,77814.28,0.0,-0.0729,3e-05,11.12484]
[1778928067481,52.72,77807.92,0.0,-0.07312,3e-05,11.14962]
[1778928072496,52.72,77811.43,0.0,-0.07301,3e-05,11.13768]
[1778928077501,52.72,77808.63,0.0,-0.07312,3e-05,11.14908]
[1778928082506,52.73,77809.3,0.0,-0.0731,3e-05,11.1478]
[1778928087511,52.73,77811.61,0.0,-0.07304,3e-05,11.14012]
[1778928093517,52.73,77816.83,0.0,-0.07286,3e-05,11.11938]
[1778928098522,52.74,77825.07,0.0,-0.0726,3e-05,11.09051]
[1778928103526,52.74,77826.54,0.0,-0.07257,3e-05,11.08663]
[1778928108531,52.74,77832.55,0.0,-0.07239,3e-05,11.06611]
[1778928113537,52.75,77830.17,0.0,-0.07248,3e-05,11.0764]
[1778928118542,52.75,77829.48,0.0,-0.07251,3e-05,11.0805]
[1778928124548,52.75,77829.46,0.0,-0.07253,3e-05,11.08241]
[1778928129553,52.76,77830.12,0.0,-0.07252,3e-05,11.08152]
[1778928134954,52.76,77830.05,0.0,-0.07253,3e-05,11.08328]
[1778928140603,52.77,77827.94,0.0,-0.07262,3e-05,11.09278]
[1778928145608,52.77,77828.37,0.0,-0.07262,3e-05,11.09264]
[1778928150613,52.77,77839.21,0.0,-0.07228,3e-05,11.05454]
[1778928155618,52.78,77834.15,0.0,-0.07244,3e-05,11.07173]
[1778928160856,52.78,77838.21,0.0,-0.07232,3e-05,11.0586]
[1778928166629,52.79,77852.15,0.0,-0.07189,3e-05,11.00998]
[1778928171634,52.79,77851.7,0.0,-0.07192,3e-05,11.01369]
[1778928173017,52.79,77852.73,0.0,-0.07189,3e-05,11.01034]
[1778928173028,52.79,77852.73,0.0,-0.07189,3e-05,11.01034]
[1778928173636,52.79,77853.44,0.0,-0.07187,3e-05,11.00814]
[1778928178642,52.8,77855.55,0.0,-0.07182,3e-05,11.00255]
[1778928183648,52.8,77856.98,0.0,-0.0718,3e-05,10.99942]
[1778928188653,52.81,77866.49,0.0,-0.07151,3e-05,10.96702]
[1778928193657,52.81,77868.46,0.0,-0.07147,3e-05,10.96225]
[1778928198662,52.82,77858.77,0.0,-0.0718,3e-05,10.99982]
[1778928203667,52.82,77858.05,0.0,-0.07184,3e-05,11.00456]
[1778928208672,52.83,77853.92,0.0,-0.07199,3e-05,11.02161]
[1778928213677,52.83,77846.48,0.0,-0.07223,3e-05,11.04763]
[1778928218682,52.84,77844.68,0.0,-0.0723,3e-05,11.05586]
[1778928223686,52.84,77844.2,0.0,-0.07233,3e-05,11.05928]
[1778928228691,52.84,77842.99,0.0,-0.07238,3e-05,11.06528]
[1778928234649,52.85,77839.91,0.0,-0.0725,3e-05,11.07833]
[1778928239684,52.85,77837.33,0.0,-0.07259,3e-05,11.08916]
[1778928244708,52.85,77837.45,0.0,-0.0726,3e-05,11.09007]
[1778928249712,52.86,77834.57,0.0,-0.07271,3e-05,11.10192]
[1778928254789,52.86,77833.48,0.0,-0.07275,3e-05,11.10717]
[1778928259980,52.86,77835.05,0.0,-0.07271,3e-05,11.10265]
[1778928265728,52.87,77834.8,0.0,-0.07273,3e-05,11.10508]
[1778928270733,52.87,77835.79,0.0,-0.07271,3e-05,11.10273]
[1778928275738,52.87,77835.97,0.0,-0.0727,3e-05,11.10029]
[1778928280743,52.88,77834.17,0.0,-0.07277,3e-05,11.10809]
[1778928285748,52.88,77834.97,0.0,-0.07275,3e-05,11.10635]
[1778928290753,52.88,77835.85,0.0,-0.07273,3e-05,11.10433]
[1778928295758,52.88,77838.29,0.0,-0.07266,3e-05,11.09664]
[1778928300763,52.89,77839.67,0.0,-0.07263,3e-05,11.09315]
[1778928305768,52.89,77840.1,0.0,-0.07263,3e-05,11.09263]
[1778928310773,52.89,77833.74,0.0,-0.07285,3e-05,11.11716]
[1778928315778,52.9,77839.28,0.0,-0.07268,3e-05,11.09803]
[1778928320783,52.9,77839.14,0.0,-0.07269,3e-05,11.10006]
[1778928325788,52.9,77839.32,0.0,-0.0727,3e-05,11.10039]
[1778928330792,52.9,77839.23,0.0,-0.07271,3e-05,11.10196]
[1778928336798,52.91,77839.16,0.0,-0.07271,3e-05,11.10066]
[1778928341803,52.91,77839.26,0.0,-0.07271,3e-05,11.10152]
[1778928346808,52.91,77839.43,0.0,-0.07272,3e-05,11.10208]
[1778928351813,52.92,77824.6,0.0,-0.07322,3e-05,11.15858]
[1778928357818,52.92,77838.56,0.0,-0.07278,3e-05,11.10909]
[1778928362823,52.93,77839.73,0.0,-0.07275,3e-05,11.10595]
[1778928366784,52.93,77840.2,0.0,-0.07274,3e-05,11.10495]
[1778928366794,52.93,77840.2,0.0,-0.07274,3e-05,11.1052]
[1778928369607,52.93,77846.08,0.0,-0.07256,3e-05,11.08419]
[1778928369617,52.93,77846.08,0.0,-0.07256,3e-05,11.08419]
[1778928369646,52.93,77846.08,0.0,-0.07256,3e-05,11.08444]
[1778928374835,52.93,77836.8,0.0,-0.07287,3e-05,11.11955]
[1778928379840,52.93,77836.76,0.0,-0.07288,3e-05,11.12075]
[1778928384845,52.94,77835.71,0.0,-0.07292,3e-05,11.1256]
[1778928389850,52.94,77836.4,0.0,-0.07291,3e-05,11.1241]
[1778928394855,52.94,77834.36,0.0,-0.07297,3e-05,11.12953]
[1778928400812,52.94,77836.57,0.0,-0.07291,3e-05,11.12261]
[1778928405848,52.95,77840.78,0.0,-0.07278,3e-05,11.10836]
[1778928410873,52.95,77847.24,0.0,-0.07258,3e-05,11.08625]
[1778928415878,52.95,77853.07,0.0,-0.0724,3e-05,11.06606]
[1778928420883,52.96,77855.21,0.0,-0.07235,3e-05,11.05971]
[1778928425889,52.96,77861.04,0.0,-0.07217,3e-05,11.03998]
[1778928431771,52.96,77860.49,0.0,-0.0722,3e-05,11.04331]
[1778928436900,52.97,77861.99,0.0,-0.07217,3e-05,11.04012]
[1778928441905,52.97,77873.01,0.0,-0.07183,3e-05,11.00169]
[1778928445046,52.98,77875.37,0.0,-0.07176,3e-05,10.9943]
[1778928445909,52.98,77877.11,0.0,-0.07171,3e-05,10.98839]
[1778928450914,52.98,77880.04,0.0,-0.07163,3e-05,10.97984]
[1778928455919,52.99,77878.79,0.0,-0.07168,3e-05,10.984]
[1778928460924,52.99,77873.02,0.0,-0.07188,3e-05,11.00648]
[1778928465929,52.99,77869.5,0.0,-0.07201,3e-05,11.02113]
[1778928470937,53.0,77874.52,0.0,-0.07186,3e-05,11.00498]
[1778928475942,53.0,77877.75,0.0,-0.07177,3e-05,10.99483]
[1778928480946,53.01,77878.31,0.0,-0.07177,3e-05,10.99473]
[1778928485951,53.01,77886.17,0.0,-0.07154,3e-05,10.9687]
[1778928490956,53.02,77890.0,0.0,-0.07143,3e-05,10.95658]
[1778928495961,53.02,77890.72,0.0,-0.07143,3e-05,10.95619]
[1778928500966,53.03,77890.81,0.0,-0.07145,3e-05,10.9581]
[1778928506972,53.03,77889.7,0.0,-0.0715,3e-05,10.96478]
[1778928512978,53.04,77895.78,0.0,-0.07132,3e-05,10.94249]
[1778928517983,53.05,77893.71,0.0,-0.0714,3e-05,10.95233]
[1778928522988,53.05,77887.59,0.0,-0.07162,3e-05,10.97664]
[1778928527993,53.06,77887.16,0.0,-0.07165,3e-05,10.98021]
[1778928532998,53.06,77880.66,0.0,-0.07187,3e-05,11.00576]
[1778928538003,53.07,77877.09,0.0,-0.072,3e-05,11.02048]
[1778928543010,53.07,77874.3,0.0,-0.0721,3e-05,11.03225]
[1778928548015,53.07,77871.3,0.0,-0.07221,3e-05,11.04475]
[1778928553020,53.08,77869.02,0.0,-0.0723,3e-05,11.05447]
[1778928558025,53.08,77870.23,0.0,-0.07227,3e-05,11.05151]
[1778928563030,53.08,77869.52,0.0,-0.07231,3e-05,11.05552]
[1778928569036,53.09,77869.3,0.0,-0.07233,3e-05,11.05797]
[1778928574041,53.09,77868.67,0.0,-0.07234,3e-05,11.05862]
[1778928579047,53.09,77867.26,0.0,-0.0724,3e-05,11.0651]
[1778928584052,53.1,77867.22,0.0,-0.07241,3e-05,11.06655]
[1778928589057,53.1,77864.29,0.0,-0.07252,3e-05,11.07847]
[1778928594061,53.1,77866.23,0.0,-0.07247,3e-05,11.07264]
[1778928599066,53.1,77865.8,0.0,-0.07249,3e-05,11.07542]
[1778928604071,53.11,77854.23,0.0,-0.07288,3e-05,11.11928]
[1778928609076,53.11,77850.63,0.0,-0.07302,3e-05,11.13465]
[1778928613525,53.12,77848.99,0.0,-0.07309,3e-05,11.14279]
[1778928613532,53.12,77848.99,0.0,-0.07309,3e-05,11.14279]
[1778928619086,53.12,77853.51,0.0,-0.07296,3e-05,11.12837]
[1778928621682,53.13,77853.42,0.0,-0.07297,3e-05,11.12957]
[1778928622065,53.13,77853.42,0.0,-0.07297,3e-05,11.13]
[1778928627094,53.13,77865.36,0.0,-0.0726,3e-05,11.08777]
[1778928633100,53.13,77865.52,0.0,-0.07259,3e-05,11.08551]
[1778928638105,53.14,77874.99,0.0,-0.07229,3e-05,11.05227]
[1778928643110,53.14,77875.08,0.0,-0.0723,3e-05,11.05325]
[1778928648115,53.14,77877.32,0.0,-0.07224,3e-05,11.04629]
[1778928653120,53.14,77878.55,0.0,-0.07221,3e-05,11.04302]
[1778928658125,53.15,77883.99,0.0,-0.07204,3e-05,11.02455]
[1778928663130,53.15,77885.56,0.0,-0.07201,3e-05,11.02023]
[1778928668135,53.15,77887.52,0.0,-0.07195,3e-05,11.01454]
[1778928669687,53.15,77887.15,0.0,-0.07197,3e-05,11.01617]
[1778928669697,53.15,77887.15,0.0,-0.07197,3e-05,11.01617]
[1778928669782,53.16,77887.15,0.0,-0.07197,3e-05,11.01645]
[1778928674793,53.16,77887.09,0.0,-0.07199,3e-05,11.01814]
[1778928680146,53.16,77894.76,0.0,-0.07175,3e-05,10.9919]
[1778928685151,53.17,77886.23,0.0,-0.07204,3e-05,11.02436]
[1778928691157,53.17,77878.64,0.0,-0.07228,3e-05,11.05032]
[1778928696162,53.17,77879.88,0.0,-0.07225,3e-05,11.04694]
[1778928702168,53.18,77880.9,0.0,-0.07223,3e-05,11.04463]
[1778928707173,53.18,77881.52,0.0,-0.07222,3e-05,11.04358]
[1778928712178,53.18,77872.27,0.0,-0.07252,3e-05,11.07814]
[1778928717182,53.18,77873.51,0.0,-0.07249,3e-05,11.07455]
[1778928722187,53.19,77876.74,0.0,-0.0724,3e-05,11.0638]
[1778928727192,53.19,77877.8,0.0,-0.07237,3e-05,11.06097]
[1778928732713,53.19,77879.4,0.0,-0.07233,3e-05,11.05624]
[1778928738187,53.19,77886.16,0.0,-0.07212,3e-05,11.03308]
[1778928743210,53.2,77892.7,0.0,-0.07192,3e-05,11.01057]
[1778928748215,53.2,77892.53,0.0,-0.07194,3e-05,11.01239]
[1778928753220,53.2,77891.91,0.0,-0.07195,3e-05,11.01281]
[1778928758225,53.2,77893.08,0.0,-0.07192,3e-05,11.00977]
[1778928763230,53.21,77890.8,0.0,-0.07201,3e-05,11.01923]
[1778928768235,53.21,77899.43,0.0,-0.07174,3e-05,10.9892]
[1778928769217,53.21,77899.43,0.0,-0.07174,3e-05,10.9892]
[1778928774241,53.21,77907.31,0.0,-0.0715,3e-05,10.96156]
[1778928779246,53.21,77905.61,0.0,-0.07155,3e-05,10.9677]
[1778928784250,53.21,77904.16,0.0,-0.0716,3e-05,10.97292]
[1778928789255,53.21,77902.88,0.0,-0.07164,3e-05,10.97744]
[1778928791422,53.21,77903.62,0.0,-0.07161,3e-05,10.97472]
[1778928792258,53.21,77903.99,0.0,-0.0716,3e-05,10.97336]
[1778928797743,53.21,77899.69,0.0,-0.07174,3e-05,10.98875]
[1778928803269,53.21,77902.98,0.0,-0.07163,3e-05,10.9767]
[1778928809275,53.21,77900.43,0.0,-0.07171,3e-05,10.98578]
[1778928815281,53.21,77899.3,0.0,-0.07173,3e-05,10.98662]
[1778928818284,53.21,77879.84,0.0,-0.07235,3e-05,11.05698]
[1778928823289,53.21,77877.93,0.0,-0.07241,3e-05,11.06332]
[1778928829828,53.21,77876.96,0.0,-0.07243,3e-05,11.06614]
[1778928835301,53.21,77877.6,0.0,-0.07241,3e-05,11.06328]
[1778928840306,53.21,77874.09,0.0,-0.07252,3e-05,11.07619]
[1778928845311,53.21,77871.56,0.0,-0.0726,3e-05,11.08545]
[1778928850316,53.21,77870.0,0.0,-0.07266,3e-05,11.09118]
[1778928855321,53.21,77869.94,0.0,-0.07266,3e-05,11.09139]
[1778928860326,53.21,77870.22,0.0,-0.07265,3e-05,11.09036]
[1778928865331,53.21,77872.04,0.0,-0.07259,3e-05,11.08382]
[1778928870336,53.21,77872.08,0.0,-0.07259,3e-05,11.08372]
[1778928875341,53.21,77872.31,0.0,-0.07256,3e-05,11.07992]
[1778928880346,53.21,77871.71,0.0,-0.07259,3e-05,11.0822]
[1778928885351,53.21,77871.42,0.0,-0.07259,3e-05,11.08331]
[1778928890356,53.21,77871.58,0.0,-0.07259,3e-05,11.08278]
[1778928896295,53.21,77872.07,0.0,-0.07258,3e-05,11.08109]
[1778928901367,53.21,77870.84,0.0,-0.07262,3e-05,11.08563]
[1778928906372,53.21,77870.24,0.0,-0.07263,3e-05,11.08781]
[1778928911378,53.21,77870.45,0.0,-0.07263,3e-05,11.08708]
[1778928916383,53.21,77871.68,0.0,-0.07259,3e-05,11.08263]
[1778928920387,53.21,77893.53,0.0,-0.07188,3e-05,11.00324]
[1778928926393,53.21,77897.93,0.0,-0.07174,3e-05,10.98704]
[1778928931398,53.21,77898.31,0.0,-0.07171,3e-05,10.9825]
[1778928936403,53.21,77898.08,0.0,-0.07172,3e-05,10.98347]
[1778928941408,53.21,77900.75,0.0,-0.07164,3e-05,10.97416]
[1778928946413,53.21,77901.42,0.0,-0.07162,3e-05,10.97208]
[1778928952419,53.21,77898.55,0.0,-0.07171,3e-05,10.98262]
[1778928957424,53.21,77900.04,0.0,-0.07166,3e-05,10.9773]
[1778928962428,53.21,77900.19,0.0,-0.07166,3e-05,10.97684]
[1778928967433,53.21,77903.39,0.0,-0.07156,3e-05,10.96543]
[1778928972438,53.21,77902.15,0.0,-0.0716,3e-05,10.97008]
[1778928977443,53.21,77909.4,0.0,-0.07137,3e-05,10.9441]
[1778928982448,53.21,77906.49,0.0,-0.07147,3e-05,10.95492]
[1778928988454,53.21,77907.54,0.0,-0.07144,3e-05,10.95145]
[1778928994460,53.21,77911.74,0.0,-0.07129,3e-05,10.93366]
[1778928999465,53.21,77912.66,0.0,-0.07126,3e-05,10.9308]
[1778929004470,53.21,77914.32,0.0,-0.07121,3e-05,10.92526]
[1778929009475,53.22,77915.69,0.0,-0.07117,3e-05,10.92084]
[1778929014480,53.22,77919.39,0.0,-0.07106,3e-05,10.90809]
[1778929019485,53.22,77923.33,0.0,-0.07094,3e-05,10.89456]
[1778929024489,53.22,77923.89,0.0,-0.07093,3e-05,10.89328]
[1778929029494,53.22,77922.95,0.0,-0.07097,3e-05,10.89739]
[1778929034499,53.22,77927.61,0.0,-0.07083,3e-05,10.88135]
[1778929036622,53.22,77927.55,0.0,-0.07083,3e-05,10.88176]
[1778929037502,53.23,77927.55,0.0,-0.07083,3e-05,10.88203]
[1778929041653,53.23,77926.52,0.0,-0.07087,3e-05,10.88624]
[1778929042507,53.23,77926.16,0.0,-0.07088,3e-05,10.88765]
[1778929047512,53.23,77913.14,0.0,-0.0713,3e-05,10.93499]
[1778929052517,53.23,77912.78,0.0,-0.07129,3e-05,10.93349]
[1778929057522,53.23,77901.55,0.0,-0.07165,3e-05,10.97415]
[1778929062527,53.23,77901.05,0.0,-0.07167,3e-05,10.976]
[1778929068506,53.23,77900.59,0.0,-0.07168,3e-05,10.97762]
[1778929073537,53.23,77899.44,0.0,-0.07172,3e-05,10.98162]
[1778929078542,53.23,77898.0,0.0,-0.07176,3e-05,10.98665]
[1778929083547,53.23,77896.5,0.0,-0.07181,3e-05,10.99181]
[1778929088552,53.23,77887.95,0.0,-0.07208,3e-05,11.02237]
[1778929093557,53.22,77887.92,0.0,-0.07208,3e-05,11.02196]
[1778929098562,53.22,77882.96,0.0,-0.07223,3e-05,11.03938]
[1778929103567,53.22,77883.23,0.0,-0.07222,3e-05,11.03776]
[1778929108572,53.22,77883.27,0.0,-0.07221,3e-05,11.03703]
[1778929113577,53.22,77884.57,0.0,-0.07215,3e-05,11.02873]
[1778929118582,53.22,77885.34,0.0,-0.07212,3e-05,11.02546]
[1778929123587,53.22,77886.01,0.0,-0.07209,3e-05,11.02253]
[1778929128592,53.22,77892.11,0.0,-0.07189,3e-05,11.00009]
[1778929133598,53.22,77891.42,0.0,-0.07191,3e-05,11.00225]
[1778929138603,53.21,77893.52,0.0,-0.07184,3e-05,10.99441]
[1778929144609,53.21,77896.01,0.0,-0.07176,3e-05,10.98518]
[1778929150615,53.21,77897.07,0.0,-0.07173,3e-05,10.98112]
[1778929155620,53.21,77898.02,0.0,-0.07169,3e-05,10.97753]
[1778929160625,53.21,77898.6,0.0,-0.07167,3e-05,10.97531]
[1778929165629,53.21,77894.79,0.0,-0.07179,3e-05,10.98889]
[1778929170634,53.21,77898.11,0.0,-0.07169,3e-05,10.9767]
[1778929175639,53.21,77898.98,0.0,-0.07164,3e-05,10.97044]
[1778929180644,53.21,77903.57,0.0,-0.07149,3e-05,10.95382]
[1778929185649,53.21,77905.96,0.0,-0.07142,3e-05,10.94526]
[1778929190654,53.21,77908.36,0.0,-0.07134,3e-05,10.93674]
[1778929195659,53.21,77906.68,0.0,-0.0714,3e-05,10.94298]
[1778929201159,53.21,77905.79,0.0,-0.07143,3e-05,10.94628]
[1778929201665,53.21,77904.06,0.0,-0.07148,3e-05,10.95256]
[1778929204667,53.21,77918.79,0.0,-0.07101,3e-05,10.89956]
[1778929206386,53.21,77924.88,0.0,-0.07082,3e-05,10.87773]
[1778929206485,53.21,77924.88,0.0,-0.07082,3e-05,10.87773]
[1778929206729,53.21,77924.88,0.0,-0.07082,3e-05,10.87773]
[1778929206816,53.21,77924.88,0.0,-0.07082,3e-05,10.87773]
[1778929207248,53.21,77924.88,0.0,-0.07082,3e-05,10.87773]
[1778929207670,53.21,77931.7,0.0,-0.07061,3e-05,10.85329]
[1778929207732,53.21,77931.7,0.0,-0.07061,3e-05,10.85329]
[1778929207799,53.21,77931.7,0.0,-0.07061,3e-05,10.85329]
[1778929208659,53.21,77931.7,0.0,-0.07061,3e-05,10.85329]
[1778929208671,53.21,77946.66,0.0,-0.07014,3e-05,10.79955]
[1778929211673,53.21,77963.99,0.0,-0.06959,3e-05,10.73767]
[1778929211845,53.21,77963.99,0.0,-0.06959,3e-05,10.73767]
[1778929212674,53.21,77968.03,0.0,-0.06947,3e-05,10.72333]
[1778929214063,53.22,77966.41,0.0,-0.06952,3e-05,10.72925]
[1778929214898,53.22,77965.93,0.0,-0.06954,3e-05,10.73108]
[1778929214902,53.22,77965.93,0.0,-0.06954,3e-05,10.73108]
[1778929215677,53.22,77968.46,0.0,-0.06946,3e-05,10.72217]
[1778929217873,53.22,77973.03,0.0,-0.06932,3e-05,10.7058]
[1778929217879,53.22,77973.03,0.0,-0.06932,3e-05,10.7058]
[1778929218680,53.22,77977.14,0.0,-0.06919,3e-05,10.69099]
[1778929223685,53.21,77984.52,0.0,-0.06895,3e-05,10.66405]
[1778929228690,53.21,77990.65,0.0,-0.06873,3e-05,10.6389]
[1778929234265,53.2,77994.27,0.0,-0.06859,3e-05,10.62131]
[1778929234772,53.2,77994.27,0.0,-0.06858,3e-05,10.62058]
[1778929234784,53.2,77994.27,0.0,-0.06858,3e-05,10.62058]
[1778929235689,53.2,77994.27,0.0,-0.06858,3e-05,10.6205]
[1778929235840,53.2,77994.27,0.0,-0.06858,3e-05,10.6205]
[1778929235850,53.2,77994.27,0.0,-0.06858,3e-05,10.6205]
[1778929236154,53.2,77994.27,0.0,-0.06858,3e-05,10.6205]
[1778929236695,53.2,77994.27,0.0,-0.06858,3e-05,10.62053]
[1778929237699,53.2,78013.88,0.0,-0.06798,3e-05,10.55091]
[1778929239287,53.2,78009.78,0.0,-0.06811,3e-05,10.56545]
[1778929239295,53.2,78009.78,0.0,-0.06811,3e-05,10.56545]
[1778929239297,53.2,78009.78,0.0,-0.06811,3e-05,10.56545]
[1778929239701,53.2,78005.77,0.0,-0.06823,3e-05,10.57966]
[1778929244706,53.2,78013.79,0.0,-0.06798,3e-05,10.55127]
[1778929247709,53.2,78029.22,0.0,-0.06751,3e-05,10.4969]
[1778929252868,53.2,78026.65,0.0,-0.06761,3e-05,10.50781]
[1778929258720,53.21,78024.54,0.0,-0.06768,3e-05,10.51597]
[1778929263725,53.21,78009.29,0.0,-0.06815,3e-05,10.57019]
[1778929268731,53.21,78006.54,0.0,-0.06824,3e-05,10.58158]
[1778929273736,53.21,77997.96,0.0,-0.06852,3e-05,10.61352]
[1778929278741,53.22,77991.57,0.0,-0.06873,3e-05,10.63742]
[1778929282811,53.22,77990.28,0.0,-0.06877,3e-05,10.64276]
[1778929283747,53.22,77990.06,0.0,-0.06878,3e-05,10.64379]
[1778929288752,53.22,77993.59,0.0,-0.06867,3e-05,10.63084]
[1778929293757,53.21,78001.87,0.0,-0.06838,3e-05,10.59671]
[1778929298762,53.21,77997.0,0.0,-0.06853,3e-05,10.61328]
[1778929303767,53.21,77997.45,0.0,-0.06851,3e-05,10.61137]
[1778929308772,53.21,77987.32,0.0,-0.06882,3e-05,10.64691]
[1778929313777,53.21,77987.86,0.0,-0.0688,3e-05,10.64439]
[1778929318782,53.21,77987.47,0.0,-0.06881,3e-05,10.64518]
[1778929323788,53.21,77999.7,0.0,-0.06842,3e-05,10.60121]
[1778929328793,53.21,78005.45,0.0,-0.06825,3e-05,10.58067]
[1778929333798,53.21,78009.04,0.0,-0.06813,3e-05,10.56787]
[1778929334334,53.21,78009.04,0.0,-0.06813,3e-05,10.56787]
[1778929334799,53.21,78008.74,0.0,-0.06814,3e-05,10.56893]
[1778929339804,53.21,78020.17,0.0,-0.0678,3e-05,10.52943]
[1778929344809,53.22,78024.03,0.0,-0.06771,3e-05,10.51954]
[1778929347812,53.22,78008.84,0.0,-0.06818,3e-05,10.57336]
[1778929352818,53.22,78003.98,0.0,-0.06831,3e-05,10.58749]
[1778929357822,53.22,78000.14,0.0,-0.06843,3e-05,10.60085]
[1778929362827,53.22,77999.56,0.0,-0.06844,3e-05,10.60265]
[1778929367832,53.22,77998.01,0.0,-0.06849,3e-05,10.60785]
[1778929372837,53.21,77992.73,0.0,-0.06865,3e-05,10.6262]
[1778929377842,53.21,77993.63,0.0,-0.06862,3e-05,10.62255]
[1778929382846,53.21,77989.58,0.0,-0.06874,3e-05,10.63642]
[1778929387851,53.21,77991.22,0.0,-0.06868,3e-05,10.63017]
[1778929393857,53.21,77998.45,0.0,-0.06846,3e-05,10.60399]
[1778929398863,53.21,78002.76,0.0,-0.06832,3e-05,10.58843]
[1778929403867,53.21,78004.33,0.0,-0.06827,3e-05,10.58274]
[1778929409695,53.21,78005.67,0.0,-0.06823,3e-05,10.5779]
[1778929414878,53.21,78002.67,0.0,-0.0683,3e-05,10.58542]
[1778929419884,53.21,78001.56,0.0,-0.06834,3e-05,10.58917]
[1778929424888,53.21,77999.53,0.0,-0.0684,3e-05,10.59618]
[1778929429893,53.21,78000.3,0.0,-0.06837,3e-05,10.59325]
[1778929434898,53.21,77999.55,0.0,-0.06839,3e-05,10.59568]
[1778929439903,53.21,77999.86,0.0,-0.06838,3e-05,10.59435]
[1778929444908,53.21,78000.17,0.0,-0.06837,3e-05,10.59303]
[1778929450914,53.21,78000.87,0.0,-0.06835,3e-05,10.59052]
[1778929455919,53.21,78002.58,0.0,-0.06829,3e-05,10.58429]
[1778929460924,53.2,78001.91,0.0,-0.06831,3e-05,10.58651]
[1778929465930,53.2,78001.16,0.0,-0.06834,3e-05,10.58909]
[1778929470935,53.2,78000.27,0.0,-0.06836,3e-05,10.59206]
[1778929475940,53.2,78000.93,0.0,-0.06832,3e-05,10.58658]
[1778929480945,53.2,78000.79,0.0,-0.06833,3e-05,10.58691]
[1778929485950,53.2,78000.8,0.0,-0.06832,3e-05,10.58671]
[1778929490955,53.2,78001.68,0.0,-0.0683,3e-05,10.58345]
[1778929495960,53.2,78002.14,0.0,-0.06828,3e-05,10.58168]
[1778929500965,53.2,78009.67,0.0,-0.06805,3e-05,10.55493]
[1778929505970,53.2,78000.71,0.0,-0.06832,3e-05,10.58664]
[1778929511976,53.2,78002.56,0.0,-0.06827,3e-05,10.57997]
[1778929516980,53.2,77996.53,0.0,-0.06845,3e-05,10.60116]
[1778929521985,53.2,77994.86,0.0,-0.0685,3e-05,10.60681]
[1778929526990,53.2,77995.78,0.0,-0.06847,3e-05,10.60324]
[1778929531996,53.2,77994.51,0.0,-0.06849,3e-05,10.60464]
[1778929537001,53.2,77995.6,0.0,-0.06847,3e-05,10.60215]
[1778929542006,53.21,77994.44,0.0,-0.06851,3e-05,10.60755]
[1778929547934,53.21,77993.17,0.0,-0.06856,3e-05,10.61257]
[1778929553017,53.21,77992.59,0.0,-0.06858,3e-05,10.61477]
[1778929559010,53.21,77992.57,0.0,-0.06858,3e-05,10.61493]
[1778929564028,53.21,77991.09,0.0,-0.06862,3e-05,10.62006]
[1778929569033,53.21,77990.78,0.0,-0.06863,3e-05,10.62097]
[1778929574038,53.2,77975.41,0.0,-0.0691,3e-05,10.67428]
[1778929579043,53.19,77980.83,0.0,-0.06888,3e-05,10.64957]
[1778929584048,53.18,77977.73,0.0,-0.06894,3e-05,10.65604]
[1778929589052,53.18,77976.04,0.0,-0.06898,3e-05,10.6607]
[1778929594057,53.18,77976.16,0.0,-0.06896,3e-05,10.65682]
[1778929599062,53.17,77976.43,0.0,-0.06894,3e-05,10.65538]
[1778929604067,53.17,77977.93,0.0,-0.06889,3e-05,10.64959]
[1778929609072,53.17,77973.56,0.0,-0.06903,3e-05,10.66469]
[1778929614075,53.17,77972.59,0.0,-0.06904,3e-05,10.66668]
[1778929619080,53.16,77968.48,0.0,-0.06913,3e-05,10.67644]
[1778929624085,53.15,77965.03,0.0,-0.0692,3e-05,10.68453]
[1778929629091,53.15,77964.37,0.0,-0.06922,3e-05,10.68624]
[1778929634096,53.13,77957.76,0.0,-0.06937,3e-05,10.70332]
[1778929639101,53.12,77964.0,0.0,-0.06914,3e-05,10.67736]
[1778929644106,53.12,77982.9,0.0,-0.06855,3e-05,10.60967]
[1778929649111,53.12,77997.46,0.0,-0.0681,3e-05,10.55689]
[1778929654119,53.12,78000.15,0.0,-0.06799,3e-05,10.54327]
[1778929659124,53.11,78008.34,0.0,-0.06773,3e-05,10.51335]
[1778929664129,53.11,78004.26,0.0,-0.06785,3e-05,10.52699]
[1778929669134,53.11,78000.09,0.0,-0.06797,3e-05,10.54095]
[1778929674139,53.11,77996.22,0.0,-0.06808,3e-05,10.55361]
[1778929679144,53.11,77992.43,0.0,-0.06819,3e-05,10.56647]
[1778929684149,53.1,77996.2,0.0,-0.06806,3e-05,10.55195]
[1778929689154,53.1,78000.79,0.0,-0.06791,3e-05,10.5347]
[1778929694159,53.1,78006.15,0.0,-0.06774,3e-05,10.51483]
[1778929700166,53.1,78011.59,0.0,-0.06757,3e-05,10.4947]
[1778929705171,53.1,78011.65,0.0,-0.06756,3e-05,10.49386]
[1778929710176,53.09,78009.6,0.0,-0.06762,3e-05,10.5005]
[1778929715181,53.09,78006.11,0.0,-0.0677,3e-05,10.50917]
[1778929720185,53.09,78004.14,0.0,-0.06776,3e-05,10.51537]
[1778929725746,53.09,78004.14,0.0,-0.06775,3e-05,10.51458]
[1778929731101,53.09,77999.18,0.0,-0.0679,3e-05,10.53131]
[1778929736203,53.08,77993.32,0.0,-0.06807,3e-05,10.55091]
[1778929741208,53.08,77993.31,0.0,-0.06806,3e-05,10.54989]
[1778929747214,53.08,77994.37,0.0,-0.06801,3e-05,10.54491]
[1778929752219,53.08,77991.66,0.0,-0.06809,3e-05,10.55348]
[1778929757224,53.07,77991.16,0.0,-0.0681,3e-05,10.55419]
[1778929762229,53.07,77994.99,0.0,-0.06797,3e-05,10.53957]
[1778929767234,53.07,77998.33,0.0,-0.06786,3e-05,10.52677]
[1778929772239,53.07,77998.14,0.0,-0.06784,3e-05,10.52368]
[1778929777244,53.07,78000.12,0.0,-0.06777,3e-05,10.51588]
[1778929782248,53.06,77993.7,0.0,-0.06796,3e-05,10.53777]
[1778929787253,53.06,77992.82,0.0,-0.06798,3e-05,10.53991]
[1778929792258,53.06,77991.69,0.0,-0.06801,3e-05,10.54299]
[1778929799265,53.06,77990.3,0.0,-0.06804,3e-05,10.54655]
[1778929804270,53.05,77990.83,0.0,-0.06802,3e-05,10.54365]
[1778929809275,53.05,77992.42,0.0,-0.06796,3e-05,10.53715]
[1778929815284,53.05,77991.3,0.0,-0.06799,3e-05,10.5402]
[1778929821290,53.05,77991.38,0.0,-0.06797,3e-05,10.53861]
[1778929826295,53.04,77991.46,0.0,-0.06796,3e-05,10.53739]
[1778929831300,53.04,77989.96,0.0,-0.06799,3e-05,10.53903]
[1778929836305,53.04,77992.21,0.0,-0.06791,3e-05,10.5304]
[1778929841310,53.04,77992.19,0.0,-0.06791,3e-05,10.52982]
[1778929846315,53.04,77993.2,0.0,-0.06787,3e-05,10.52562]
[1778929852321,53.04,77992.82,0.0,-0.06788,3e-05,10.52625]
[1778929858107,53.03,77992.3,0.0,-0.06789,3e-05,10.52748]
[1778929863332,53.03,77991.73,0.0,-0.0679,3e-05,10.5288]
[1778929868337,53.03,77998.05,0.0,-0.0677,3e-05,10.50575]
[1778929873342,53.03,77994.77,0.0,-0.06779,3e-05,10.51677]
[1778929878347,53.03,77988.88,0.0,-0.06797,3e-05,10.53688]
[1778929883352,53.03,77988.84,0.0,-0.06797,3e-05,10.5364]
[1778929888527,53.03,77987.14,0.0,-0.06802,3e-05,10.5422]
[1778929894359,53.02,77987.47,0.0,-0.06798,3e-05,10.53745]
[1778929899368,53.02,77987.18,0.0,-0.06799,3e-05,10.5376]
[1778929904373,53.02,77986.42,0.0,-0.06801,3e-05,10.5404]
[1778929909378,53.02,77985.99,0.0,-0.06803,3e-05,10.54225]
[1778929914383,53.02,77986.0,0.0,-0.06802,3e-05,10.5421]
[1778929919388,53.02,77988.0,0.0,-0.06796,3e-05,10.53425]
[1778929924393,53.02,77988.31,0.0,-0.06795,3e-05,10.53308]
[1778929929398,53.02,77988.02,0.0,-0.06796,3e-05,10.53454]
[1778929934403,53.02,77988.61,0.0,-0.06794,3e-05,10.53282]
[1778929939408,53.02,77989.43,0.0,-0.06792,3e-05,10.53033]
[1778929944413,53.03,77989.58,0.0,-0.06792,3e-05,10.53022]
[1778929949418,53.03,77991.41,0.0,-0.06787,3e-05,10.52417]
[1778929954423,53.03,78000.79,0.0,-0.06757,3e-05,10.48852]
[1778929959428,53.03,78005.76,0.0,-0.06742,3e-05,10.47143]
[1778929964433,53.03,78005.72,0.0,-0.06742,3e-05,10.47188]
[1778929969438,53.03,78007.71,0.0,-0.06736,3e-05,10.46505]
[1778929974443,53.03,78007.2,0.0,-0.06738,3e-05,10.46709]
[1778929979448,53.03,78006.9,0.0,-0.06739,3e-05,10.46842]
[1778929984452,53.03,78011.87,0.0,-0.06724,3e-05,10.45086]
[1778929989457,53.03,78010.99,0.0,-0.06727,3e-05,10.45374]
[1778929994462,53.03,78018.41,0.0,-0.06704,3e-05,10.42737]
[1778929999467,53.03,78022.84,0.0,-0.0669,3e-05,10.41173]
[1778930001340,53.03,78022.84,0.0,-0.0669,3e-05,10.41173]
[1778930001346,53.03,78022.84,0.0,-0.0669,3e-05,10.41173]
[1778930001469,53.03,78028.88,0.0,-0.06672,3e-05,10.39052]
[1778930006473,53.03,78025.61,0.0,-0.06682,3e-05,10.40226]
[1778930011478,53.03,78030.0,0.0,-0.06667,3e-05,10.38402]
[1778930016483,53.03,78031.98,0.0,-0.06662,3e-05,10.3774]
[1778930021488,53.03,78036.19,0.0,-0.06649,3e-05,10.36298]
[1778930026493,53.04,78038.76,0.0,-0.06642,3e-05,10.35439]
[1778930031498,53.04,78040.9,0.0,-0.06636,3e-05,10.34745]
[1778930036503,53.04,78045.67,0.0,-0.06621,3e-05,10.33029]
[1778930037980,53.04,78046.37,0.0,-0.06619,3e-05,10.32764]
[1778930038505,53.03,78046.36,0.0,-0.06619,3e-05,10.32748]
[1778930043510,53.03,78047.61,0.0,-0.06614,3e-05,10.32215]
[1778930049516,53.03,78055.43,0.0,-0.0659,3e-05,10.29374]
[1778930054521,53.03,78055.61,0.0,-0.06589,3e-05,10.2924]
[1778930059526,53.03,78057.57,0.0,-0.06582,3e-05,10.28489]
[1778930064531,53.03,78057.07,0.0,-0.06583,3e-05,10.28585]
[1778930069536,53.02,78044.53,0.0,-0.0662,3e-05,10.32903]
[1778930074541,53.02,78041.43,0.0,-0.06627,3e-05,10.33599]
[1778930079546,53.02,78040.78,0.0,-0.06628,3e-05,10.33725]
[1778930084552,53.02,78039.8,0.0,-0.0663,3e-05,10.33967]
[1778930089557,53.01,78039.24,0.0,-0.06631,3e-05,10.34061]
[1778930094562,53.01,78038.36,0.0,-0.06633,3e-05,10.34265]
[1778930101569,53.01,78037.51,0.0,-0.06634,3e-05,10.34414]
[1778930106574,53.0,78035.4,0.0,-0.0664,3e-05,10.35048]
[1778930111579,53.0,78033.16,0.0,-0.06646,3e-05,10.35718]
[1778930116584,53.0,78034.2,0.0,-0.06642,3e-05,10.35237]
[1778930121588,53.0,78040.97,0.0,-0.0662,3e-05,10.32744]
[1778930126593,52.99,78039.43,0.0,-0.06624,3e-05,10.33192]
[1778930131598,52.99,78041.49,0.0,-0.06615,3e-05,10.32077]
[1778930137604,52.99,78038.97,0.0,-0.06622,3e-05,10.32856]
[1778930142608,52.99,78034.97,0.0,-0.06633,3e-05,10.34166]
[1778930147613,52.98,78035.41,0.0,-0.06631,3e-05,10.33896]
[1778930152617,52.98,78037.84,0.0,-0.06623,3e-05,10.32926]
[1778930158623,52.98,78039.43,0.0,-0.06617,3e-05,10.32232]
[1778930164629,52.98,78038.24,0.0,-0.06619,3e-05,10.32522]
[1778930169634,52.97,78037.25,0.0,-0.06621,3e-05,10.32758]
[1778930174639,52.97,78041.08,0.0,-0.06609,3e-05,10.31301]
[1778930179644,52.97,78044.04,0.0,-0.06599,3e-05,10.3016]
[1778930184650,52.96,78050.7,0.0,-0.06578,3e-05,10.2767]
[1778930189656,52.96,78056.15,0.0,-0.0656,3e-05,10.25591]
[1778930193291,52.96,78060.79,0.0,-0.06544,3e-05,10.23619]
[1778930193300,52.96,78060.79,0.0,-0.06544,3e-05,10.23619]
[1778930193477,52.96,78060.79,0.0,-0.06544,3e-05,10.23619]
[1778930193498,52.96,78060.79,0.0,-0.06544,3e-05,10.23619]
[1778930193559,52.96,78060.79,0.0,-0.06544,3e-05,10.23619]
[1778930194378,52.96,78060.79,0.0,-0.06544,3e-05,10.23619]
[1778930194662,52.96,78062.95,0.0,-0.06537,3e-05,10.22834]
[1778930198798,52.96,78068.41,0.0,-0.0652,3e-05,10.20793]
[1778930199982,52.96,78068.04,0.0,-0.06521,3e-05,10.20898]
[1778930199990,52.96,78068.04,0.0,-0.06521,3e-05,10.20898]
[1778930200668,52.95,78069.01,0.0,-0.06518,3e-05,10.20532]
[1778930202656,52.95,78069.27,0.0,-0.06517,3e-05,10.20418]
[1778930202661,52.95,78069.27,0.0,-0.06517,3e-05,10.20418]
[1778930202670,52.95,78069.34,0.0,-0.06516,3e-05,10.20368]
[1778930202908,52.95,78069.34,0.0,-0.06516,3e-05,10.20368]
[1778930202992,52.95,78069.34,0.0,-0.06516,3e-05,10.20368]
[1778930203671,52.95,78069.28,0.0,-0.06516,3e-05,10.20364]
[1778930204672,52.95,78069.28,0.0,-0.06516,3e-05,10.20364]
[1778930204678,52.95,78067.63,0.0,-0.06521,3e-05,10.20918]
[1778930204777,52.95,78067.63,0.0,-0.06521,3e-05,10.20918]
[1778930204798,52.95,78067.63,0.0,-0.06521,3e-05,10.20918]
[1778930204809,52.95,78067.63,0.0,-0.06521,3e-05,10.20918]
[1778930204966,52.95,78067.63,0.0,-0.06521,3e-05,10.20918]
[1778930205673,52.95,78068.47,0.0,-0.06518,3e-05,10.20599]
[1778930206484,52.95,78068.47,0.0,-0.06518,3e-05,10.20599]
[1778930206585,52.95,78068.47,0.0,-0.06518,3e-05,10.20599]
[1778930206596,52.95,78068.47,0.0,-0.06518,3e-05,10.20599]
[1778930206645,52.95,78068.47,0.0,-0.06518,3e-05,10.20599]
[1778930206674,52.95,78067.89,0.0,-0.0652,3e-05,10.20774]
[1778930206734,52.95,78067.89,0.0,-0.0652,3e-05,10.20774]
[1778930207003,52.95,78067.89,0.0,-0.0652,3e-05,10.20774]
[1778930207680,52.95,78068.73,0.0,-0.06517,3e-05,10.20457]
[1778930208789,52.95,78074.68,0.0,-0.06499,3e-05,10.18356]
[1778930208914,52.95,78074.68,0.0,-0.06499,3e-05,10.18356]
[1778930208925,52.95,78074.68,0.0,-0.06499,3e-05,10.18356]
[1778930209682,52.95,78078.61,0.0,-0.06487,3e-05,10.16962]
[1778930212009,52.95,78080.66,0.0,-0.06481,3e-05,10.16209]
[1778930212024,52.95,78080.66,0.0,-0.06481,3e-05,10.16209]
[1778930212683,52.95,78081.58,0.0,-0.06478,3e-05,10.15873]
[1778930218691,52.95,78077.3,0.0,-0.0649,3e-05,10.17219]
[1778930224697,52.94,78070.99,0.0,-0.06508,3e-05,10.19344]
[1778930229702,52.94,78070.78,0.0,-0.06508,3e-05,10.19364]
[1778930234706,52.94,78071.09,0.0,-0.06507,3e-05,10.19206]
[1778930239711,52.94,78067.09,0.0,-0.06518,3e-05,10.20549]
[1778930244716,52.94,78071.19,0.0,-0.06505,3e-05,10.19058]
[1778930249721,52.94,78070.76,0.0,-0.06506,3e-05,10.19158]
[1778930254726,52.94,78070.58,0.0,-0.06505,3e-05,10.18876]
[1778930259732,52.93,78068.69,0.0,-0.0651,3e-05,10.19488]
[1778930264737,52.93,78068.6,0.0,-0.06509,3e-05,10.1938]
[1778930269742,52.93,78069.09,0.0,-0.06506,3e-05,10.19049]
[1778930273748,52.93,78053.2,0.0,-0.06553,3e-05,10.24522]
[1778930278754,52.92,78062.88,0.0,-0.06523,3e-05,10.2105]
[1778930283759,52.92,78065.14,0.0,-0.06516,3e-05,10.20199]
[1778930288764,52.92,78072.37,0.0,-0.06494,3e-05,10.17626]
[1778930293769,52.92,78070.82,0.0,-0.06498,3e-05,10.18023]
[1778930298774,52.91,78073.63,0.0,-0.06488,3e-05,10.16896]
[1778930303779,52.91,78077.27,0.0,-0.06476,3e-05,10.15491]
[1778930308784,52.91,78078.71,0.0,-0.06471,3e-05,10.14861]
[1778930313789,52.91,78082.1,0.0,-0.06458,3e-05,10.13267]
[1778930318794,52.9,78084.3,0.0,-0.06451,3e-05,10.12398]
[1778930323799,52.9,78088.77,0.0,-0.06437,3e-05,10.10743]
[1778930326250,52.9,78085.68,0.0,-0.06446,3e-05,10.11779]
[1778930326802,52.9,78085.18,0.0,-0.06447,3e-05,10.11935]
[1778930331807,52.9,78089.86,0.0,-0.06432,3e-05,10.10216]
[1778930333956,52.9,78090.13,0.0,-0.06431,3e-05,10.10105]
[1778930334415,52.9,78090.13,0.0,-0.06431,3e-05,10.10105]
[1778930334432,52.9,78090.13,0.0,-0.06431,3e-05,10.10105]
[1778930334810,52.9,78090.67,0.0,-0.0643,3e-05,10.09882]
[1778930338641,52.9,78096.99,0.0,-0.06411,3e-05,10.07649]
[1778930338814,52.89,78094.92,0.0,-0.06417,3e-05,10.08352]
[1778930340582,52.89,78095.35,0.0,-0.06415,3e-05,10.08191]
[1778930340584,52.89,78095.35,0.0,-0.06415,3e-05,10.08191]
[1778930340816,52.89,78095.51,0.0,-0.06415,3e-05,10.08121]
[1778930345821,52.89,78095.82,0.0,-0.06413,3e-05,10.07947]
[1778930350826,52.89,78096.09,0.0,-0.06412,3e-05,10.07785]
[1778930355831,52.89,78096.09,0.0,-0.06411,3e-05,10.07719]
[1778930360836,52.89,78092.03,0.0,-0.06423,3e-05,10.09061]
[1778930365840,52.89,78094.22,0.0,-0.06416,3e-05,10.0822]
[1778930370845,52.88,78092.15,0.0,-0.06421,3e-05,10.0887]
[1778930375851,52.88,78079.91,0.0,-0.06455,3e-05,10.12745]
[1778930380856,52.88,78075.45,0.0,-0.06467,3e-05,10.14183]
[1778930386819,52.88,78076.62,0.0,-0.06463,3e-05,10.13638]
[1778930391855,52.87,78079.58,0.0,-0.06453,3e-05,10.12521]
[1778930396873,52.87,78093.72,0.0,-0.0641,3e-05,10.07503]
[1778930401878,52.87,78095.29,0.0,-0.06405,3e-05,10.06901]
[1778930406883,52.87,78094.37,0.0,-0.06408,3e-05,10.07161]
[1778930412889,52.87,78094.14,0.0,-0.06408,3e-05,10.0717]
[1778930417894,52.87,78096.2,0.0,-0.06401,3e-05,10.064]
[1778930422899,52.86,78087.01,0.0,-0.06428,3e-05,10.0953]
[1778930427904,52.86,78088.64,0.0,-0.06422,3e-05,10.08893]
[1778930432909,52.86,78090.39,0.0,-0.06415,3e-05,10.07944]
[1778930437914,52.86,78091.11,0.0,-0.06413,3e-05,10.07653]
[1778930442919,52.86,78092.31,0.0,-0.06409,3e-05,10.07198]
[1778930448735,52.86,78092.26,0.0,-0.06409,3e-05,10.07156]
[1778930453929,52.86,78094.21,0.0,-0.06402,3e-05,10.06414]
[1778930458934,52.86,78094.85,0.0,-0.064,3e-05,10.06144]
[1778930464090,52.86,78095.32,0.0,-0.06398,3e-05,10.05941]
[1778930464162,52.86,78095.32,0.0,-0.06398,3e-05,10.05941]
[1778930464170,52.86,78095.32,0.0,-0.06398,3e-05,10.05941]
[1778930464940,52.85,78089.05,0.0,-0.06417,3e-05,10.08109]
[1778930465941,52.85,78067.59,0.0,-0.0648,3e-05,10.15596]
[1778930466688,52.85,78067.59,0.0,-0.0648,3e-05,10.15596]
[1778930466942,52.85,78068.22,0.0,-0.06478,3e-05,10.1537]
[1778930467709,52.85,78068.22,0.0,-0.06478,3e-05,10.1537]
[1778930467721,52.85,78068.22,0.0,-0.06478,3e-05,10.1537]
[1778930467724,52.85,78068.22,0.0,-0.06478,3e-05,10.1537]
[1778930467739,52.85,78068.22,0.0,-0.06478,3e-05,10.1537]
[1778930472254,52.85,78065.08,0.0,-0.06487,3e-05,10.1641]
[1778930472265,52.85,78065.08,0.0,-0.06487,3e-05,10.1641]
[1778930472443,52.85,78065.08,0.0,-0.06487,3e-05,10.1641]
[1778930472475,52.85,78065.08,0.0,-0.06487,3e-05,10.1641]
[1778930473631,52.85,78065.08,0.0,-0.06487,3e-05,10.1641]
[1778930473729,52.85,78065.08,0.0,-0.06487,3e-05,10.16384]
[1778930474428,52.85,78065.08,0.0,-0.06487,3e-05,10.16384]
[1778930474432,52.85,78065.08,0.0,-0.06487,3e-05,10.16384]
[1778930474950,52.85,78063.92,0.0,-0.0649,3e-05,10.16736]
[1778930479955,52.85,78059.8,0.0,-0.06501,3e-05,10.18039]
[1778930483958,52.85,78045.25,0.0,-0.06544,3e-05,10.23011]
[1778930488963,52.84,78039.18,0.0,-0.0656,3e-05,10.24951]
[1778930493968,52.84,78036.81,0.0,-0.06565,3e-05,10.25314]
[1778930498973,52.83,78035.17,0.0,-0.06568,3e-05,10.25713]
[1778930503978,52.83,78034.79,0.0,-0.06568,3e-05,10.25666]
[1778930508983,52.82,78033.48,0.0,-0.0657,3e-05,10.25945]
[1778930513988,52.82,78032.77,0.0,-0.06571,3e-05,10.26013]
[1778930518993,52.81,78032.33,0.0,-0.0657,3e-05,10.25964]
[1778930523998,52.81,78031.25,0.0,-0.06572,3e-05,10.26139]
[1778930529003,52.8,78024.75,0.0,-0.0659,3e-05,10.28219]
[1778930534008,52.8,78024.22,0.0,-0.0659,3e-05,10.28185]
[1778930540014,52.79,78023.23,0.0,-0.0659,3e-05,10.28267]
[1778930546020,52.79,78022.11,0.0,-0.06591,3e-05,10.28316]
[1778930551982,52.77,78021.0,0.0,-0.06589,3e-05,10.27962]
[1778930557018,52.77,78020.18,0.0,-0.06588,3e-05,10.27881]
[1778930562038,52.76,78017.95,0.0,-0.06592,3e-05,10.2832]
[1778930567043,52.75,78018.82,0.0,-0.06587,3e-05,10.27668]
[1778930572048,52.74,78019.21,0.0,-0.06583,3e-05,10.27194]
[1778930577053,52.73,78018.81,0.0,-0.06581,3e-05,10.26996]
[1778930582058,52.73,78020.5,0.0,-0.06574,3e-05,10.26115]
[1778930588064,52.72,78027.09,0.0,-0.06551,3e-05,10.23409]
[1778930593069,52.71,78025.52,0.0,-0.06552,3e-05,10.23612]
[1778930598074,52.7,78025.73,0.0,-0.06549,3e-05,10.23183]
[1778930603081,52.69,78026.29,0.0,-0.06544,3e-05,10.22641]
[1778930605675,52.69,78025.9,0.0,-0.06544,3e-05,10.22641]
[1778930605767,52.69,78025.9,0.0,-0.06544,3e-05,10.22641]
[1778930605805,52.69,78025.9,0.0,-0.06544,3e-05,10.22641]
[1778930605851,52.69,78025.9,0.0,-0.06544,3e-05,10.22641]
[1778930606178,52.69,78025.9,0.0,-0.06544,3e-05,10.22641]
[1778930607085,52.69,78035.22,0.0,-0.06515,3e-05,10.19228]
[1778930611064,52.68,78038.35,0.0,-0.06505,3e-05,10.18002]
[1778930611089,52.68,78038.32,0.0,-0.06502,3e-05,10.17598]
[1778930616094,52.67,78036.83,0.0,-0.06504,3e-05,10.17817]
[1778930616417,52.67,78036.83,0.0,-0.06504,3e-05,10.17817]
[1778930617095,52.67,78035.66,0.0,-0.06507,3e-05,10.18166]
[1778930619586,52.67,78036.3,0.0,-0.06505,3e-05,10.1788]
[1778930619945,52.67,78036.3,0.0,-0.06504,3e-05,10.17819]
[1778930622621,52.67,78029.22,0.0,-0.06524,3e-05,10.20121]
[1778930622628,52.67,78029.22,0.0,-0.06524,3e-05,10.20121]
[1778930623101,52.66,78029.51,0.0,-0.06523,3e-05,10.19953]
[1778930628106,52.66,78025.7,0.0,-0.06531,3e-05,10.20969]
[1778930634112,52.65,78027.85,0.0,-0.06522,3e-05,10.19826]
[1778930639117,52.64,78027.18,0.0,-0.06521,3e-05,10.19745]
[1778930644122,52.64,78021.84,0.0,-0.06536,3e-05,10.21421]
[1778930650128,52.63,78028.1,0.0,-0.06514,3e-05,10.18935]
[1778930655133,52.62,78023.54,0.0,-0.06526,3e-05,10.20232]
[1778930660138,52.61,78025.96,0.0,-0.06516,3e-05,10.19067]
[1778930665144,52.61,78026.13,0.0,-0.06513,3e-05,10.18698]
[1778930670149,52.6,78026.21,0.0,-0.0651,3e-05,10.18364]
[1778930675154,52.59,78026.9,0.0,-0.06504,3e-05,10.1753]
[1778930680159,52.59,78027.04,0.0,-0.06501,3e-05,10.17183]
[1778930685164,52.58,78027.6,0.0,-0.06497,3e-05,10.16695]
[1778930690169,52.57,78029.02,0.0,-0.0649,3e-05,10.15909]
[1778930695172,52.57,78032.31,0.0,-0.06478,3e-05,10.1448]
[1778930700177,52.56,78034.37,0.0,-0.0647,3e-05,10.13491]
[1778930705183,52.55,78036.18,0.0,-0.06462,3e-05,10.12592]
[1778930710188,52.55,78042.05,0.0,-0.06443,3e-05,10.10291]
[1778930716194,52.54,78039.92,0.0,-0.06447,3e-05,10.10751]
[1778930721199,52.54,78042.71,0.0,-0.06436,3e-05,10.0954]
[1778930726205,52.53,78042.75,0.0,-0.06434,3e-05,10.09309]
[1778930731212,52.53,78041.78,0.0,-0.06434,3e-05,10.09151]
[1778930736217,52.52,78040.3,0.0,-0.06437,3e-05,10.09467]
[1778930742223,52.52,78041.17,0.0,-0.06432,3e-05,10.08923]
[1778930747228,52.5,78040.68,0.0,-0.06429,3e-05,10.08483]
[1778930752233,52.45,78039.44,0.0,-0.06415,3e-05,10.06824]
[1778930758239,52.4,78038.49,0.0,-0.06399,3e-05,10.04873]
[1778930763244,52.39,78040.63,0.0,-0.06389,3e-05,10.03627]
[1778930768249,52.38,78046.53,0.0,-0.0637,3e-05,10.01401]
[1778930772776,52.38,78047.43,0.0,-0.06367,3e-05,10.00998]
[1778930773256,52.38,78048.65,0.0,-0.06362,3e-05,10.00465]
[1778930774830,52.38,78049.73,0.0,-0.06358,3e-05,10.00038]
[1778930775258,52.38,78050.02,0.0,-0.06357,3e-05,9.99886]
[1778930778944,52.37,78050.41,0.0,-0.06355,3e-05,9.99602]
[1778930779261,52.37,78050.44,0.0,-0.06354,3e-05,9.99542]
[1778930783078,52.37,78054.55,0.0,-0.06341,3e-05,9.9796]
[1778930783265,52.37,78055.21,0.0,-0.06339,3e-05,9.97682]
[1778930788270,52.36,78058.7,0.0,-0.06327,3e-05,9.96236]
[1778930793275,52.36,78059.5,0.0,-0.06321,3e-05,9.95445]
[1778930798280,52.35,78058.91,0.0,-0.06321,3e-05,9.95439]
[1778930803285,52.35,78060.03,0.0,-0.06316,3e-05,9.94837]
[1778930808290,52.34,78060.22,0.0,-0.06313,3e-05,9.9456]
[1778930813295,52.34,78059.36,0.0,-0.06314,3e-05,9.94656]
[1778930818300,52.33,78057.48,0.0,-0.06318,3e-05,9.95103]
[1778930823305,52.33,78058.28,0.0,-0.06314,3e-05,9.94616]
[1778930828310,52.32,78058.53,0.0,-0.06312,3e-05,9.94324]
[1778930833315,52.32,78058.77,0.0,-0.06309,3e-05,9.9404]
[1778930839321,52.31,78059.05,0.0,-0.06307,3e-05,9.93704]
[1778930845031,52.31,78057.15,0.0,-0.06311,3e-05,9.94171]
[1778930850332,52.3,78059.01,0.0,-0.06303,3e-05,9.93285]
[1778930856338,52.3,78061.02,0.0,-0.06294,3e-05,9.92071]
[1778930862344,52.29,78060.8,0.0,-0.06293,3e-05,9.9192]
[1778930866574,52.29,78059.81,0.0,-0.06294,3e-05,9.92124]
[1778930867349,52.29,78058.28,0.0,-0.06298,3e-05,9.92575]
[1778930869492,52.29,78058.59,0.0,-0.06297,3e-05,9.92392]
[1778930870352,52.29,78061.28,0.0,-0.06288,3e-05,9.91417]
[1778930871545,52.28,78063.45,0.0,-0.06282,3e-05,9.90626]
[1778930872354,52.28,78063.57,0.0,-0.06281,3e-05,9.9055]
[1778930877359,52.28,78069.32,0.0,-0.06263,3e-05,9.88339]
[1778930882364,52.27,78071.4,0.0,-0.06255,3e-05,9.87416]
[1778930888334,52.27,78074.17,0.0,-0.06245,3e-05,9.86227]
[1778930893369,52.26,78076.91,0.0,-0.06235,3e-05,9.85098]
[1778930898381,52.26,78078.04,0.0,-0.06231,3e-05,9.84533]
[1778930903386,52.26,78091.67,0.0,-0.0619,3e-05,9.7966]
[1778930908390,52.25,78086.84,0.0,-0.06203,3e-05,9.81199]
[1778930913395,52.25,78086.46,0.0,-0.06201,3e-05,9.80895]
[1778930918400,52.25,78087.23,0.0,-0.06198,3e-05,9.805]
[1778930923405,52.24,78087.8,0.0,-0.06195,3e-05,9.80168]
[1778930928409,52.24,78089.58,0.0,-0.06189,3e-05,9.79421]
[1778930933281,52.24,78090.16,0.0,-0.06186,3e-05,9.79119]
[1778930933436,52.24,78089.5,0.0,-0.06188,3e-05,9.79323]
[1778930938441,52.24,78089.08,0.0,-0.06188,3e-05,9.7934]
[1778930941520,52.24,78089.08,0.0,-0.06188,3e-05,9.7934]
[1778930942359,52.24,78089.08,0.0,-0.06188,3e-05,9.7934]
[1778930942445,52.23,78084.05,0.0,-0.06202,3e-05,9.80984]
[1778930945659,52.23,78086.38,0.0,-0.06195,3e-05,9.80089]
[1778930945673,52.23,78086.38,0.0,-0.06195,3e-05,9.80089]
[1778930946450,52.23,78088.32,0.0,-0.06189,3e-05,9.7939]
[1778930946965,52.23,78088.32,0.0,-0.06189,3e-05,9.7939]
[1778930947451,52.23,78086.04,0.0,-0.06195,3e-05,9.80156]
[1778930952456,52.23,78086.1,0.0,-0.06194,3e-05,9.80002]
[1778930953898,52.23,78086.25,0.0,-0.06193,3e-05,9.79925]
[1778930954458,52.23,78086.38,0.0,-0.06193,3e-05,9.79853]
[1778930959463,52.22,78089.43,0.0,-0.06183,3e-05,9.78671]
[1778930964469,52.22,78090.37,0.0,-0.06179,3e-05,9.78228]
[1778930970477,52.22,78090.02,0.0,-0.06179,3e-05,9.78212]
[1778930975482,52.21,78096.23,0.0,-0.06159,3e-05,9.75665]
[1778930980487,52.21,78095.75,0.0,-0.06159,3e-05,9.75736]
[1778930986493,52.21,78094.84,0.0,-0.06161,3e-05,9.75936]
[1778930991498,52.21,78095.99,0.0,-0.06157,3e-05,9.75442]
[1778930996503,52.21,78097.89,0.0,-0.0615,3e-05,9.74693]
[1778931001508,52.2,78097.74,0.0,-0.0615,3e-05,9.7466]
[1778931007514,52.2,78099.21,0.0,-0.06145,3e-05,9.74049]
[1778931012519,52.2,78100.6,0.0,-0.06141,3e-05,9.73491]
[1778931017525,52.2,78101.43,0.0,-0.06137,3e-05,9.73127]
[1778931022529,52.2,78102.04,0.0,-0.06135,3e-05,9.72845]
[1778931027534,52.19,78102.66,0.0,-0.06133,3e-05,9.7257]
[1778931032541,52.19,78100.8,0.0,-0.06136,3e-05,9.72904]
[1778931037545,52.19,78090.71,0.0,-0.06165,3e-05,9.76369]
[1778931042548,52.19,78088.63,0.0,-0.06171,3e-05,9.77037]
[1778931047552,52.19,78081.61,0.0,-0.06191,3e-05,9.79411]
[1778931052557,52.19,78080.95,0.0,-0.06192,3e-05,9.79563]
[1778931058563,52.19,78079.07,0.0,-0.06197,3e-05,9.80124]
[1778931063568,52.18,78079.95,0.0,-0.06194,3e-05,9.79741]
[1778931068572,52.18,78090.56,0.0,-0.06162,3e-05,9.75998]
[1778931073577,52.18,78079.99,0.0,-0.06193,3e-05,9.79593]
[1778931078582,52.18,78077.86,0.0,-0.06198,3e-05,9.80255]
[1778931083587,52.18,78076.48,0.0,-0.06201,3e-05,9.80634]
[1778931088592,52.17,78073.94,0.0,-0.06205,3e-05,9.81008]
[1778931094598,52.16,78076.23,0.0,-0.06195,3e-05,9.79794]
[1778931099603,52.16,78073.35,0.0,-0.06203,3e-05,9.80695]
[1778931104608,52.16,78072.43,0.0,-0.06205,3e-05,9.80906]
[1778931109613,52.16,78073.14,0.0,-0.06202,3e-05,9.80555]
[1778931114618,52.13,78066.13,0.0,-0.06215,3e-05,9.82036]
[1778931119623,52.12,78064.27,0.0,-0.06214,3e-05,9.81917]
[1778931124628,52.11,78068.73,0.0,-0.062,3e-05,9.80259]
[1778931129643,52.11,78070.06,0.0,-0.06195,3e-05,9.79699]
[1778931135649,52.11,78074.68,0.0,-0.06181,3e-05,9.77987]
[1778931140654,52.11,78075.38,0.0,-0.06178,3e-05,9.77668]
[1778931145659,52.1,78078.88,0.0,-0.06167,3e-05,9.76378]
[1778931150664,52.1,78079.96,0.0,-0.06164,3e-05,9.75938]
[1778931155669,52.1,78080.39,0.0,-0.0616,3e-05,9.75441]
[1778931160674,52.1,78080.13,0.0,-0.06161,3e-05,9.75469]
[1778931165678,52.1,78082.38,0.0,-0.06154,3e-05,9.74632]
[1778931170683,52.1,78083.81,0.0,-0.06149,3e-05,9.74085]
[1778931175688,52.1,78084.52,0.0,-0.06147,3e-05,9.73793]
[1778931180693,52.1,78084.43,0.0,-0.06147,3e-05,9.73778]
[1778931185698,52.09,78083.01,0.0,-0.0615,3e-05,9.74222]
[1778931190703,52.09,78082.79,0.0,-0.06151,3e-05,9.74249]
[1778931195709,52.09,78084.87,0.0,-0.06144,3e-05,9.73481]
[1778931200714,52.09,78086.03,0.0,-0.0614,3e-05,9.73038]
[1778931205719,52.09,78088.14,0.0,-0.06134,3e-05,9.72269]
[1778931210724,52.09,78087.73,0.0,-0.06135,3e-05,9.7238]
[1778931215729,52.09,78084.72,0.0,-0.06142,3e-05,9.73095]
[1778931221735,52.09,78085.63,0.0,-0.06139,3e-05,9.72732]
[1778931226740,52.09,78085.68,0.0,-0.06138,3e-05,9.72678]
[1778931231749,52.09,78089.54,0.0,-0.06127,3e-05,9.71305]
[1778931236754,52.09,78089.99,0.0,-0.06125,3e-05,9.71126]
[1778931241759,52.09,78091.47,0.0,-0.06121,3e-05,9.70591]
[1778931246764,52.08,78091.62,0.0,-0.0612,3e-05,9.70518]
[1778931251769,52.08,78091.66,0.0,-0.0612,3e-05,9.70483]
[1778931256774,52.08,78094.43,0.0,-0.06112,3e-05,9.69511]
[1778931261779,52.08,78095.32,0.0,-0.06109,3e-05,9.69193]
[1778931266784,52.08,78093.6,0.0,-0.06114,3e-05,9.69778]
[1778931271789,52.08,78092.71,0.0,-0.06115,3e-05,9.69782]
[1778931276794,52.08,78091.63,0.0,-0.06118,3e-05,9.70143]
[1778931281799,52.08,78093.85,0.0,-0.06111,3e-05,9.69363]
[1778931286804,52.08,78093.37,0.0,-0.06113,3e-05,9.69518]
[1778931294691,52.08,78093.59,0.0,-0.06112,3e-05,9.69426]
[1778931299817,52.08,78092.29,0.0,-0.06116,3e-05,9.69861]
[1778931304822,52.08,78091.71,0.0,-0.06117,3e-05,9.70046]
[1778931309827,52.08,78092.27,0.0,-0.06115,3e-05,9.69839]
[1778931314831,52.08,78092.62,0.0,-0.06114,3e-05,9.6971]
[1778931319838,52.08,78104.61,0.0,-0.0608,3e-05,9.65582]
[1778931324843,52.08,78104.47,0.0,-0.0608,3e-05,9.65649]
[1778931330849,52.08,78105.46,0.0,-0.06078,3e-05,9.65339]
[1778931335854,52.08,78108.02,0.0,-0.06069,3e-05,9.64219]
[1778931341132,52.08,78106.76,0.0,-0.06073,3e-05,9.64696]
[1778931346865,52.09,78115.6,0.0,-0.06048,3e-05,9.61683]
[1778931351870,52.09,78117.15,0.0,-0.06044,3e-05,9.61164]
[1778931356875,52.08,78134.43,0.0,-0.05994,3e-05,9.55198]
[1778931357249,52.08,78134.43,0.0,-0.05994,3e-05,9.55198]
[1778931357262,52.08,78134.43,0.0,-0.05994,3e-05,9.55198]
[1778931357381,52.08,78134.43,0.0,-0.05994,3e-05,9.55198]
[1778931357388,52.08,78134.43,0.0,-0.05994,3e-05,9.55198]
[1778931357394,52.08,78134.43,0.0,-0.05994,3e-05,9.55198]
[1778931357876,52.08,78136.39,0.0,-0.05989,3e-05,9.54512]
[1778931359413,52.09,78132.77,0.0,-0.05999,3e-05,9.55775]
[1778931359878,52.09,78132.76,0.0,-0.05999,3e-05,9.55797]
[1778931364040,52.09,78128.66,0.0,-0.06011,3e-05,9.57276]
[1778931364250,52.09,78128.66,0.0,-0.06011,3e-05,9.57276]
[1778931364446,52.09,78128.66,0.0,-0.06011,3e-05,9.57276]
[1778931364456,52.09,78128.66,0.0,-0.06011,3e-05,9.57276]
[1778931364670,52.09,78128.66,0.0,-0.06011,3e-05,9.57276]
[1778931364884,52.09,78131.86,0.0,-0.06002,3e-05,9.56197]
[1778931365616,52.09,78131.86,0.0,-0.06002,3e-05,9.56197]
[1778931365885,52.09,78132.78,0.0,-0.06,3e-05,9.55902]
[1778931370891,52.09,78134.12,0.0,-0.05997,3e-05,9.5554]
[1778931375896,52.09,78136.07,0.0,-0.05992,3e-05,9.54973]
[1778931380901,52.1,78139.17,0.0,-0.05984,3e-05,9.54016]
[1778931385906,52.1,78133.06,0.0,-0.06002,3e-05,9.56209]
[1778931391912,52.1,78134.63,0.0,-0.05997,3e-05,9.55497]
[1778931397915,52.1,78132.58,0.0,-0.06004,3e-05,9.56311]
[1778931402923,52.1,78129.97,0.0,-0.06012,3e-05,9.57291]
[1778931407928,52.11,78122.2,0.0,-0.06035,3e-05,9.60036]
[1778931412933,52.11,78122.36,0.0,-0.06035,3e-05,9.60042]
[1778931417938,52.11,78120.15,0.0,-0.06042,3e-05,9.60861]
[1778931422943,52.11,78117.0,0.0,-0.06051,3e-05,9.61994]
[1778931427949,52.11,78116.0,0.0,-0.06054,3e-05,9.62382]
[1778931432954,52.11,78114.58,0.0,-0.06059,3e-05,9.62913]
[1778931437959,52.11,78112.94,0.0,-0.06064,3e-05,9.63515]
[1778931442964,52.11,78112.15,0.0,-0.06066,3e-05,9.6382]
[1778931447969,52.11,78110.48,0.0,-0.06071,3e-05,9.64422]
[1778931452974,52.12,78115.95,0.0,-0.06054,3e-05,9.62278]
[1778931457979,52.12,78117.13,0.0,-0.06051,3e-05,9.61916]
[1778931462983,52.12,78120.62,0.0,-0.06042,3e-05,9.60767]
[1778931467988,52.12,78123.5,0.0,-0.06034,3e-05,9.59834]
[1778931472993,52.12,78124.79,0.0,-0.06031,3e-05,9.59455]
[1778931478000,52.12,78127.7,0.0,-0.06023,3e-05,9.58524]
[1778931483006,52.12,78122.26,0.0,-0.06039,3e-05,9.60456]
[1778931488012,52.12,78112.66,0.0,-0.06067,3e-05,9.63808]
[1778931493023,52.13,78111.01,0.0,-0.06072,3e-05,9.64445]
[1778931498029,52.13,78109.91,0.0,-0.06077,3e-05,9.65038]
[1778931503034,52.14,78112.17,0.0,-0.06072,3e-05,9.64491]
[1778931508039,52.14,78112.07,0.0,-0.06074,3e-05,9.64664]
[1778931514045,52.14,78113.1,0.0,-0.06069,3e-05,9.63936]
[1778931519050,52.13,78112.89,0.0,-0.06068,3e-05,9.63851]
[1778931524055,52.13,78110.79,0.0,-0.06073,3e-05,9.64416]
[1778931529060,52.13,78110.4,0.0,-0.06072,3e-05,9.64387]
[1778931534067,52.12,78106.53,0.0,-0.0608,3e-05,9.65253]
[1778931539072,52.09,78105.65,0.0,-0.06074,3e-05,9.64541]
[1778931544077,52.09,78104.57,0.0,-0.06077,3e-05,9.64933]
[1778931549082,52.09,78105.12,0.0,-0.06076,3e-05,9.64729]
[1778931554087,52.09,78117.27,0.0,-0.0604,3e-05,9.60377]
[1778931559091,52.09,78118.73,0.0,-0.06034,3e-05,9.59754]
[1778931565083,52.08,78118.48,0.0,-0.06034,3e-05,9.59693]
[1778931570102,52.08,78120.53,0.0,-0.06027,3e-05,9.58803]
[1778931575107,52.07,78122.01,0.0,-0.06019,3e-05,9.57813]
[1778931580112,52.07,78122.59,0.0,-0.06016,3e-05,9.57435]
[1778931585117,52.06,78125.29,0.0,-0.06007,3e-05,9.56327]
[1778931590122,52.06,78127.75,0.0,-0.05999,3e-05,9.5531]
[1778931595127,52.06,78128.71,0.0,-0.05994,3e-05,9.54818]
[1778931600132,52.05,78131.13,0.0,-0.05986,3e-05,9.53827]
[1778931605139,52.05,78127.84,0.0,-0.05994,3e-05,9.54796]
[1778931610144,52.05,78130.74,0.0,-0.05985,3e-05,9.53644]
[1778931616150,52.04,78129.56,0.0,-0.05987,3e-05,9.53866]
[1778931621155,52.04,78129.73,0.0,-0.05985,3e-05,9.53657]
[1778931626160,52.03,78124.49,0.0,-0.05999,3e-05,9.5532]
[1778931631165,52.03,78119.24,0.0,-0.06011,3e-05,9.56725]
[1778931636170,52.03,78113.47,0.0,-0.06027,3e-05,9.58623]
[1778931641175,52.03,78111.89,0.0,-0.06031,3e-05,9.59084]
[1778931647181,52.03,78110.73,0.0,-0.06033,3e-05,9.59341]
[1778931652186,52.02,78110.71,0.0,-0.06033,3e-05,9.59261]
[1778931657191,52.02,78110.09,0.0,-0.06034,3e-05,9.59374]
[1778931662197,52.02,78103.69,0.0,-0.06051,3e-05,9.61456]
[1778931667202,52.01,78112.7,0.0,-0.06024,3e-05,9.58226]
[1778931673208,52.01,78115.12,0.0,-0.06016,3e-05,9.57276]
[1778931679214,52.01,78117.16,0.0,-0.06009,3e-05,9.56406]
[1778931685220,52.0,78117.55,0.0,-0.06006,3e-05,9.56021]
[1778931690225,52.0,78117.54,0.0,-0.06005,3e-05,9.55848]
[1778931695230,51.99,78119.7,0.0,-0.05995,3e-05,9.54649]
[1778931701236,51.99,78119.72,0.0,-0.05994,3e-05,9.54446]
[1778931707241,51.99,78122.57,0.0,-0.05984,3e-05,9.53281]
[1778931713247,51.98,78123.77,0.0,-0.05979,3e-05,9.52687]
[1778931718252,51.98,78124.73,0.0,-0.05975,3e-05,9.52212]
[1778931722450,51.98,78125.08,0.0,-0.05973,3e-05,9.51981]
[1778931722460,51.98,78125.08,0.0,-0.05973,3e-05,9.51981]
[1778931723210,51.97,78125.08,0.0,-0.05973,3e-05,9.51949]
[1778931728246,51.97,78117.92,0.0,-0.05992,3e-05,9.54252]
[1778931733267,51.97,78116.86,0.0,-0.05994,3e-05,9.54458]
[1778931738374,51.96,78115.85,0.0,-0.05996,3e-05,9.54708]
[1778931743739,51.96,78115.11,0.0,-0.05997,3e-05,9.54741]
[1778931749283,51.96,78113.58,0.0,-0.05999,3e-05,9.55071]
[1778931754288,51.95,78112.67,0.0,-0.05999,3e-05,9.54931]
[1778931759293,51.95,78112.22,0.0,-0.05999,3e-05,9.54922]
[1778931764298,51.94,78111.89,0.0,-0.05999,3e-05,9.54871]
[1778931769303,51.94,78111.46,0.0,-0.05999,3e-05,9.54856]
[1778931774304,51.94,78110.57,0.0,-0.06,3e-05,9.55]
[1778931779313,51.93,78109.71,0.0,-0.06001,3e-05,9.55133]
[1778931784318,51.93,78109.24,0.0,-0.06001,3e-05,9.55131]
[1778931789322,51.92,78116.41,0.0,-0.05979,3e-05,9.52504]
[1778931794559,51.92,78122.59,0.0,-0.0596,3e-05,9.50227]
[1778931800332,51.92,78123.23,0.0,-0.05957,3e-05,9.4983]
[1778931805337,51.91,78122.64,0.0,-0.05958,3e-05,9.49888]
[1778931810342,51.91,78123.52,0.0,-0.05954,3e-05,9.49441]
[1778931815347,51.91,78124.35,0.0,-0.05949,3e-05,9.48732]
[1778931820352,51.9,78125.48,0.0,-0.05945,3e-05,9.4821]
[1778931825357,51.9,78125.88,0.0,-0.05942,3e-05,9.47941]
[1778931830362,51.9,78126.14,0.0,-0.05941,3e-05,9.47724]
[1778931835367,51.89,78126.8,0.0,-0.05938,3e-05,9.47373]
[1778931840372,51.89,78127.12,0.0,-0.05936,3e-05,9.47139]
[1778931845377,51.89,78125.42,0.0,-0.0594,3e-05,9.47596]
[1778931851383,51.89,78123.66,0.0,-0.05944,3e-05,9.48047]
[1778931856388,51.88,78124.62,0.0,-0.0594,3e-05,9.47592]
[1778931861392,51.88,78125.27,0.0,-0.05937,3e-05,9.47243]
[1778931866398,51.88,78126.21,0.0,-0.05933,3e-05,9.46801]
[1778931871403,51.87,78129.74,0.0,-0.05921,3e-05,9.45191]
[1778931876408,51.87,78130.62,0.0,-0.05917,3e-05,9.44787]
[1778931881413,51.87,78131.47,0.0,-0.05914,3e-05,9.44396]
[1778931886418,51.87,78133.34,0.0,-0.05908,3e-05,9.43661]
[1778931892424,51.86,78133.1,0.0,-0.05908,3e-05,9.43631]
[1778931897429,51.86,78126.32,0.0,-0.05926,3e-05,9.45856]
[1778931902434,51.86,78124.08,0.0,-0.05932,3e-05,9.46511]
[1778931905500,51.86,78118.27,0.0,-0.05948,3e-05,9.48429]
[1778931906438,51.86,78119.34,0.0,-0.05945,3e-05,9.48037]
[1778931907239,51.86,78119.34,0.0,-0.05945,3e-05,9.48037]
[1778931907439,51.86,78128.0,0.0,-0.0592,3e-05,9.45042]
[1778931911364,51.86,78130.35,0.0,-0.05913,3e-05,9.44181]
[1778931911368,51.86,78130.35,0.0,-0.05913,3e-05,9.44181]
[1778931911443,51.86,78129.54,0.0,-0.05915,3e-05,9.44436]
[1778931916448,51.85,78126.13,0.0,-0.05924,3e-05,9.455]
[1778931921453,51.85,78126.83,0.0,-0.05921,3e-05,9.45155]
[1778931926458,51.85,78126.18,0.0,-0.05922,3e-05,9.45282]
[1778931931463,51.85,78125.98,0.0,-0.0592,3e-05,9.4501]
[1778931936468,51.85,78124.2,0.0,-0.05925,3e-05,9.4557]
[1778931941473,51.84,78124.3,0.0,-0.05924,3e-05,9.45479]
[1778931946478,51.84,78123.55,0.0,-0.05926,3e-05,9.45662]
[1778931949127,51.84,78124.0,0.0,-0.05924,3e-05,9.45476]
[1778931949481,51.84,78124.02,0.0,-0.05924,3e-05,9.45451]
[1778931950545,51.84,78117.41,0.0,-0.05943,3e-05,9.47703]
[1778931950560,51.84,78117.41,0.0,-0.05943,3e-05,9.47703]
[1778931951483,51.84,78113.04,0.0,-0.05955,3e-05,9.49181]
[1778931953622,51.84,78112.98,0.0,-0.05955,3e-05,9.49158]
[1778931954486,51.84,78112.88,0.0,-0.05955,3e-05,9.4917]
[1778931959491,51.84,78103.2,0.0,-0.05982,3e-05,9.52377]
[1778931964496,51.83,78098.21,0.0,-0.05995,3e-05,9.53955]
[1778931965002,51.83,78098.21,0.0,-0.05995,3e-05,9.53955]
[1778931965997,51.83,78098.21,0.0,-0.05995,3e-05,9.53955]
[1778931971503,51.83,78097.63,0.0,-0.05995,3e-05,9.53949]
[1778931976508,51.82,78097.52,0.0,-0.05994,3e-05,9.53842]
[1778931982514,51.82,78095.7,0.0,-0.05998,3e-05,9.54291]
[1778931987519,51.82,78095.08,0.0,-0.05998,3e-05,9.54357]
[1778931992524,51.81,78094.66,0.0,-0.05997,3e-05,9.54066]
[1778931997529,51.81,78090.1,0.0,-0.06008,3e-05,9.55481]
[1778932004535,51.8,78089.24,0.0,-0.06009,3e-05,9.55554]
[1778932009540,51.8,78095.13,0.0,-0.05991,3e-05,9.53374]
[1778932014545,51.8,78094.49,0.0,-0.05992,3e-05,9.53435]
[1778932019550,51.79,78094.57,0.0,-0.0599,3e-05,9.53243]
[1778932024555,51.79,78095.16,0.0,-0.05987,3e-05,9.52877]
[1778932029560,51.79,78094.98,0.0,-0.05986,3e-05,9.52777]
[1778932034565,51.78,78091.57,0.0,-0.05995,3e-05,9.53802]
[1778932039570,51.78,78091.65,0.0,-0.05994,3e-05,9.53639]
[1778932044575,51.78,78092.38,0.0,-0.0599,3e-05,9.53247]
[1778932050504,51.77,78092.42,0.0,-0.05989,3e-05,9.531]
[1778932055591,51.77,78094.37,0.0,-0.05981,3e-05,9.51982]
[1778932060596,51.77,78094.63,0.0,-0.05979,3e-05,9.51747]
[1778932063936,51.76,78095.44,0.0,-0.05976,3e-05,9.51378]
[1778932064646,51.76,78095.44,0.0,-0.05975,3e-05,9.51349]
[1778932065979,51.76,78095.44,0.0,-0.05975,3e-05,9.51349]
[1778932071607,51.76,78094.8,0.0,-0.05976,3e-05,9.51376]
[1778932076611,51.76,78094.89,0.0,-0.05974,3e-05,9.512]
[1778932081616,51.75,78095.91,0.0,-0.0597,3e-05,9.50708]
[1778932086621,51.75,78095.68,0.0,-0.0597,3e-05,9.50647]
[1778932091626,51.75,78098.0,0.0,-0.05962,3e-05,9.4971]
[1778932092746,51.74,78095.66,0.0,-0.05969,3e-05,9.50489]
[1778932098633,51.74,78097.06,0.0,-0.05963,3e-05,9.49844]
[1778932103638,51.74,78097.45,0.0,-0.05961,3e-05,9.49576]
[1778932109396,51.74,78097.58,0.0,-0.0596,3e-05,9.49403]
[1778932114649,51.73,78097.19,0.0,-0.05958,3e-05,9.491]
[1778932119654,51.73,78097.04,0.0,-0.05957,3e-05,9.49023]
[1778932124659,51.73,78097.28,0.0,-0.05956,3e-05,9.48818]
[1778932130664,51.72,78096.33,0.0,-0.05957,3e-05,9.48997]
[1778932135669,51.72,78095.45,0.0,-0.05959,3e-05,9.49173]
[1778932140674,51.72,78095.27,0.0,-0.05958,3e-05,9.49112]
[1778932142123,51.72,78094.98,0.0,-0.05959,3e-05,9.49186]
[1778932147682,51.71,78096.98,0.0,-0.05952,3e-05,9.48349]
[1778932152687,51.71,78095.82,0.0,-0.05954,3e-05,9.48629]
[1778932158693,51.71,78095.5,0.0,-0.05954,3e-05,9.48596]
[1778932161317,51.7,78095.38,0.0,-0.05954,3e-05,9.48567]
[1778932162697,51.7,78093.85,0.0,-0.05958,3e-05,9.49027]
[1778932167702,51.7,78090.73,0.0,-0.05965,3e-05,9.49922]
[1778932172707,51.69,78086.89,0.0,-0.05973,3e-05,9.50778]
[1778932172974,51.69,78086.89,0.0,-0.05973,3e-05,9.50778]
[1778932173708,51.69,78086.62,0.0,-0.05974,3e-05,9.50833]
[1778932178713,51.69,78087.65,0.0,-0.05969,3e-05,9.50293]
[1778932183718,51.68,78074.73,0.0,-0.06005,3e-05,9.54561]
[1778932188723,51.68,78070.22,0.0,-0.06016,3e-05,9.55923]
[1778932194729,51.67,78070.64,0.0,-0.06013,3e-05,9.55541]
[1778932197660,51.67,78070.37,0.0,-0.06013,3e-05,9.55554]
[1778932197732,51.67,78070.37,0.0,-0.06013,3e-05,9.55514]
[1778932201158,51.67,78070.57,0.0,-0.06011,3e-05,9.55328]
[1778932201736,51.67,78070.15,0.0,-0.06012,3e-05,9.55434]
[1778932206741,51.66,78071.48,0.0,-0.06007,3e-05,9.54779]
[1778932212747,51.66,78069.17,0.0,-0.06012,3e-05,9.55347]
[1778932217752,51.65,78069.64,0.0,-0.06009,3e-05,9.54991]
[1778932225727,51.65,78071.64,0.0,-0.06,3e-05,9.54001]
[1778932230762,51.64,78071.58,0.0,-0.05999,3e-05,9.53839]
[1778932236772,51.64,78069.24,0.0,-0.06003,3e-05,9.54176]
[1778932241777,51.63,78069.51,0.0,-0.06,3e-05,9.53865]
[1778932246783,51.63,78070.06,0.0,-0.05997,3e-05,9.53495]
[1778932253790,51.62,78070.01,0.0,-0.05995,3e-05,9.53264]
[1778932258795,51.62,78070.21,0.0,-0.05993,3e-05,9.5302]
[1778932263800,51.62,78064.49,0.0,-0.06008,3e-05,9.54817]
[1778932268804,51.61,78065.35,0.0,-0.06004,3e-05,9.54335]
[1778932274809,51.61,78067.73,0.0,-0.05996,3e-05,9.53295]
[1778932279814,51.6,78059.89,0.0,-0.06017,3e-05,9.55807]
[1778932284819,51.6,78056.26,0.0,-0.06026,3e-05,9.56856]
[1778932287092,51.6,78056.61,0.0,-0.06024,3e-05,9.56694]
[1778932287823,51.59,78055.49,0.0,-0.06027,3e-05,9.57003]
[1778932288299,51.59,78055.49,0.0,-0.06027,3e-05,9.57003]
[1778932288824,51.59,78052.76,0.0,-0.06034,3e-05,9.57907]
[1778932292598,51.59,78050.52,0.0,-0.06038,3e-05,9.58271]
[1778932292828,51.59,78050.21,0.0,-0.06039,3e-05,9.58335]
[1778932296530,51.59,78043.83,0.0,-0.06056,3e-05,9.60419]
[1778932296833,51.58,78043.47,0.0,-0.06057,3e-05,9.605]
[1778932301838,51.58,78043.46,0.0,-0.06055,3e-05,9.60272]
[1778932306843,51.57,78044.26,0.0,-0.06051,3e-05,9.59767]
[1778932312780,51.57,78043.48,0.0,-0.06051,3e-05,9.59814]
[1778932317854,51.56,78044.22,0.0,-0.06047,3e-05,9.59293]
[1778932322859,51.56,78044.56,0.0,-0.06044,3e-05,9.58957]
[1778932327864,51.55,78053.19,0.0,-0.06018,3e-05,9.55753]
[1778932332869,51.55,78059.27,0.0,-0.05998,3e-05,9.53341]
[1778932337874,51.54,78060.23,0.0,-0.05993,3e-05,9.52702]
[1778932343880,51.53,78059.54,0.0,-0.05992,3e-05,9.52579]
[1778932349886,51.52,78058.97,0.0,-0.0599,3e-05,9.52421]
[1778932354890,51.52,78060.26,0.0,-0.05983,3e-05,9.51409]
[1778932360896,51.51,78061.55,0.0,-0.05976,3e-05,9.50619]
[1778932365901,51.5,78057.32,0.0,-0.05986,3e-05,9.51824]
[1778932370906,51.5,78044.25,0.0,-0.06023,3e-05,9.56154]
[1778932375909,51.49,78045.09,0.0,-0.06018,3e-05,9.55652]
[1778932380913,51.49,78052.69,0.0,-0.05995,3e-05,9.52809]
[1778932386855,51.48,78053.23,0.0,-0.05991,3e-05,9.52397]
[1778932393904,51.48,78050.76,0.0,-0.05996,3e-05,9.52993]
[1778932398934,51.47,78050.95,0.0,-0.05994,3e-05,9.5274]
[1778932403938,51.47,78051.08,0.0,-0.05993,3e-05,9.52513]
[1778932408943,51.46,78053.71,0.0,-0.05984,3e-05,9.51418]
[1778932413948,51.46,78053.74,0.0,-0.0598,3e-05,9.50947]
[1778932418954,51.46,78051.42,0.0,-0.05986,3e-05,9.51577]
[1778932423961,51.45,78052.13,0.0,-0.05982,3e-05,9.5116]
[1778932428966,51.45,78052.59,0.0,-0.0598,3e-05,9.50829]
[1778932433971,51.44,78052.92,0.0,-0.05977,3e-05,9.50549]
[1778932438976,51.44,78055.05,0.0,-0.0597,3e-05,9.4965]
[1778932443981,51.44,78054.93,0.0,-0.05969,3e-05,9.49535]
[1778932448986,51.43,78057.3,0.0,-0.05961,3e-05,9.4856]
[1778932453990,51.43,78056.99,0.0,-0.05961,3e-05,9.4852]
[1778932458995,51.43,78056.44,0.0,-0.05961,3e-05,9.48564]
[1778932464000,51.42,78055.86,0.0,-0.05962,3e-05,9.48615]
[1778932469005,51.42,78055.8,0.0,-0.05961,3e-05,9.48487]
[1778932474010,51.41,78055.84,0.0,-0.05957,3e-05,9.47989]
[1778932479015,51.41,78053.32,0.0,-0.05963,3e-05,9.48634]
[1778932484020,51.4,78053.35,0.0,-0.05961,3e-05,9.48391]
[1778932489025,51.4,78053.14,0.0,-0.05959,3e-05,9.48232]
[1778932494030,51.39,78053.44,0.0,-0.05957,3e-05,9.47978]
[1778932499034,51.39,78056.21,0.0,-0.05947,3e-05,9.46764]
[1778932504039,51.38,78055.78,0.0,-0.05946,3e-05,9.46635]
[1778932509044,51.38,78055.22,0.0,-0.05946,3e-05,9.46551]
[1778932514049,51.37,78055.08,0.0,-0.05944,3e-05,9.46326]
[1778932519054,51.36,78054.87,0.0,-0.05942,3e-05,9.46125]
[1778932525060,51.36,78054.67,0.0,-0.0594,3e-05,9.4587]
[1778932530065,51.35,78055.17,0.0,-0.05937,3e-05,9.45431]
[1778932535070,51.34,78055.03,0.0,-0.05933,3e-05,9.44931]
[1778932540075,51.34,78053.77,0.0,-0.05935,3e-05,9.45102]
[1778932545079,51.33,78053.83,0.0,-0.05933,3e-05,9.44821]
[1778932550561,51.33,78053.24,0.0,-0.05932,3e-05,9.44766]
[1778932556037,51.32,78041.87,0.0,-0.05963,3e-05,9.48508]
[1778932561073,51.32,78041.52,0.0,-0.05963,3e-05,9.48488]
[1778932566100,51.31,78044.82,0.0,-0.05953,3e-05,9.47204]
[1778932566416,51.31,78044.82,0.0,-0.05953,3e-05,9.47204]
[1778932567101,51.31,78040.08,0.0,-0.05966,3e-05,9.48825]
[1778932572105,51.31,78038.19,0.0,-0.0597,3e-05,9.49338]
[1778932577110,51.31,78035.47,0.0,-0.05977,3e-05,9.50135]
[1778932582115,51.3,78035.18,0.0,-0.05977,3e-05,9.50088]
[1778932587120,51.3,78033.84,0.0,-0.05979,3e-05,9.50401]
[1778932592125,51.3,78035.23,0.0,-0.05973,3e-05,9.49481]
[1778932597130,51.29,78033.87,0.0,-0.05975,3e-05,9.49808]
[1778932602135,51.29,78033.48,0.0,-0.05975,3e-05,9.49797]
[1778932607140,51.29,78032.13,0.0,-0.05978,3e-05,9.50119]
[1778932612144,51.28,78033.46,0.0,-0.05973,3e-05,9.49508]
[1778932617149,51.28,78033.46,0.0,-0.05972,3e-05,9.49367]
[1778932622154,51.28,78038.39,0.0,-0.05956,3e-05,9.47513]
[1778932627159,51.27,78043.75,0.0,-0.05939,3e-05,9.45442]
[1778932632164,51.27,78045.17,0.0,-0.05933,3e-05,9.44693]
[1778932637169,51.26,78046.48,0.0,-0.05927,3e-05,9.43991]
[1778932642174,51.25,78047.05,0.0,-0.05924,3e-05,9.43548]
[1778932647178,51.25,78042.37,0.0,-0.05935,3e-05,9.44924]
[1778932652183,51.24,78042.35,0.0,-0.05932,3e-05,9.44393]
[1778932657188,51.24,78041.46,0.0,-0.05932,3e-05,9.44454]
[1778932663194,51.23,78039.31,0.0,-0.05936,3e-05,9.44899]
[1778932669200,51.22,78042.62,0.0,-0.05924,3e-05,9.43456]
[1778932675206,51.22,78044.94,0.0,-0.05915,3e-05,9.42369]
[1778932680211,51.21,78045.37,0.0,-0.05912,3e-05,9.4199]
[1778932685216,51.21,78046.27,0.0,-0.05908,3e-05,9.41454]
[1778932690221,51.2,78046.27,0.0,-0.05906,3e-05,9.41233]
[1778932695226,51.2,78047.26,0.0,-0.05901,3e-05,9.40671]
[1778932700231,51.19,78047.79,0.0,-0.05898,3e-05,9.40275]
[1778932705236,51.19,78049.14,0.0,-0.05893,3e-05,9.39598]
[1778932710241,51.18,78056.61,0.0,-0.0587,3e-05,9.36824]
[1778932716090,51.18,78056.41,0.0,-0.05867,3e-05,9.36424]
[1778932721252,51.17,78055.84,0.0,-0.05867,3e-05,9.36405]
[1778932728241,51.17,78055.18,0.0,-0.05867,3e-05,9.36382]
[1778932733266,51.16,78055.27,0.0,-0.05865,3e-05,9.36173]
[1778932739272,51.16,78054.91,0.0,-0.05865,3e-05,9.3609]
[1778932744277,51.15,78053.78,0.0,-0.05867,3e-05,9.36305]
[1778932749282,51.15,78047.49,0.0,-0.05883,3e-05,9.38303]
[1778932754287,51.15,78046.14,0.0,-0.05886,3e-05,9.38579]
[1778932759292,51.14,78048.22,0.0,-0.05878,3e-05,9.37668]
[1778932764297,51.14,78045.77,0.0,-0.05884,3e-05,9.3833]
[1778932769303,51.14,78047.45,0.0,-0.05878,3e-05,9.37646]
[1778932774309,51.13,78043.86,0.0,-0.05886,3e-05,9.38564]
[1778932779313,51.13,78044.16,0.0,-0.05885,3e-05,9.38415]
[1778932784318,51.13,78044.83,0.0,-0.05883,3e-05,9.38139]
[1778932791325,51.13,78045.47,0.0,-0.05881,3e-05,9.37858]
[1778932797331,51.13,78045.46,0.0,-0.0588,3e-05,9.37816]
[1778932802336,51.13,78045.48,0.0,-0.0588,3e-05,9.37774]
[1778932807342,51.13,78038.94,0.0,-0.05898,3e-05,9.39996]
[1778932812347,51.13,78044.85,0.0,-0.05881,3e-05,9.3789]
[1778932817865,51.13,78044.26,0.0,-0.05882,3e-05,9.38041]
[1778932822901,51.12,78043.71,0.0,-0.05883,3e-05,9.38178]
[1778932827936,51.12,78041.34,0.0,-0.0589,3e-05,9.38943]
[1778932829542,51.12,78041.35,0.0,-0.05889,3e-05,9.38927]
[1778932829641,51.12,78041.35,0.0,-0.05889,3e-05,9.38927]
[1778932830360,51.12,78041.35,0.0,-0.05889,3e-05,9.38927]
[1778932829950,51.12,78041.35,0.0,-0.05889,3e-05,9.38916]
[1778932830957,51.12,78041.37,0.0,-0.05889,3e-05,9.38897]
[1778932833660,51.12,78041.32,0.0,-0.05888,3e-05,9.38604]
[1778932833978,51.12,78040.28,0.0,-0.0589,3e-05,9.38953]
[1778932839013,51.12,78040.58,0.0,-0.05889,3e-05,9.3879]
[1778932844048,51.12,78039.39,0.0,-0.05892,3e-05,9.39142]
[1778932849083,51.12,78038.02,0.0,-0.05895,3e-05,9.39553]
[1778932854118,51.12,78038.08,0.0,-0.05895,3e-05,9.39466]
[1778932859153,51.11,78038.16,0.0,-0.05894,3e-05,9.39372]
[1778932864680,51.11,78038.15,0.0,-0.05893,3e-05,9.39291]
[1778932870233,51.11,78038.41,0.0,-0.05892,3e-05,9.39132]
[1778932878288,51.11,78038.92,0.0,-0.0589,3e-05,9.38849]
[1778932883323,51.11,78040.1,0.0,-0.05886,3e-05,9.38377]
[1778932888358,51.1,78038.77,0.0,-0.05889,3e-05,9.38766]
[1778932893394,51.1,78037.15,0.0,-0.05892,3e-05,9.38979]
[1778932897482,51.1,78032.52,0.0,-0.05905,3e-05,9.40548]
[1778932898428,51.1,78032.78,0.0,-0.05904,3e-05,9.40427]
[1778932901565,51.1,78025.92,0.0,-0.05923,3e-05,9.42764]
[1778932902054,51.1,78025.92,0.0,-0.05923,3e-05,9.42764]
[1778932902137,51.1,78022.37,0.0,-0.05933,3e-05,9.44001]
[1778932903616,51.1,78022.37,0.0,-0.05933,3e-05,9.4398]
[1778932903625,51.1,78020.5,0.0,-0.05938,3e-05,9.44611]
[1778932905652,51.1,78019.7,0.0,-0.05941,3e-05,9.4487]
[1778932905654,51.1,78017.5,0.0,-0.05947,3e-05,9.45616]
[1778932906689,51.1,78017.5,0.0,-0.05947,3e-05,9.45616]
[1778932906702,51.1,78017.5,0.0,-0.05947,3e-05,9.45616]
[1778932906758,51.1,78015.1,0.0,-0.05953,3e-05,9.46432]
[1778932912526,51.09,78011.41,0.0,-0.05963,3e-05,9.47585]
[1778932917561,51.09,78004.71,0.0,-0.05982,3e-05,9.49804]
[1778932922597,51.09,78018.75,0.0,-0.0594,3e-05,9.44786]
[1778932927634,51.09,78022.07,0.0,-0.05929,3e-05,9.43521]
[1778932932670,51.08,78021.73,0.0,-0.05929,3e-05,9.43412]
[1778932937704,51.08,78020.96,0.0,-0.05929,3e-05,9.4345]
[1778932943746,51.07,78020.85,0.0,-0.05927,3e-05,9.43212]
[1778932951803,51.06,78020.8,0.0,-0.05923,3e-05,9.42576]
[1778932956877,51.06,78020.94,0.0,-0.05921,3e-05,9.4239]
[1778932962878,51.05,78023.09,0.0,-0.05912,3e-05,9.41282]
[1778932968125,51.05,78022.47,0.0,-0.05912,3e-05,9.41323]
[1778932975456,51.04,78023.47,0.0,-0.05906,3e-05,9.40582]
[1778932981006,51.03,78024.1,0.0,-0.05903,3e-05,9.40146]
[1778932986040,51.03,78024.9,0.0,-0.05899,3e-05,9.39654]
[1778932991053,51.02,78024.21,0.0,-0.059,3e-05,9.39724]
[1778932996117,51.02,78036.1,0.0,-0.05864,3e-05,9.3537]
[1778933001223,51.02,78042.58,0.0,-0.05844,3e-05,9.32998]
[1778933007195,50.99,78047.78,0.0,-0.05822,3e-05,9.30301]
[1778933012230,50.99,78054.22,0.0,-0.05801,3e-05,9.27682]
[1778933017265,50.99,78059.59,0.0,-0.05785,3e-05,9.25687]
[1778933022299,50.98,78062.79,0.0,-0.05774,3e-05,9.24379]
[1778933025155,50.98,78064.33,0.0,-0.05769,3e-05,9.2377]
[1778933025158,50.98,78064.33,0.0,-0.05769,3e-05,9.2377]
[1778933025320,50.98,78064.33,0.0,-0.05769,3e-05,9.23732]
[1778933027336,50.98,78079.92,0.0,-0.05724,3e-05,9.18294]
[1778933030208,50.98,78082.33,0.0,-0.05717,3e-05,9.17399]
[1778933030362,50.98,78085.79,0.0,-0.05707,3e-05,9.16178]
[1778933031095,50.98,78085.79,0.0,-0.05707,3e-05,9.16178]
[1778933031471,50.98,78085.79,0.0,-0.05707,3e-05,9.16178]
[1778933031572,50.98,78069.71,0.0,-0.05752,3e-05,9.21676]
[1778933031713,50.98,78069.71,0.0,-0.05752,3e-05,9.21676]
[1778933032274,50.98,78069.71,0.0,-0.05752,3e-05,9.21676]
[1778933032651,50.98,78069.71,0.0,-0.05752,3e-05,9.21644]
[1778933032673,50.98,78069.71,0.0,-0.05752,3e-05,9.21644]
[1778933032677,50.98,78069.71,0.0,-0.05752,3e-05,9.21644]
[1778933033383,50.98,78057.09,0.0,-0.05787,3e-05,9.25958]
[1778933038418,50.97,78060.09,0.0,-0.05777,3e-05,9.24716]
[1778933043454,50.97,78058.06,0.0,-0.05781,3e-05,9.25215]
[1778933048492,50.96,78056.48,0.0,-0.05784,3e-05,9.25504]
[1778933053523,50.96,78055.5,0.0,-0.05785,3e-05,9.25624]
[1778933058557,50.95,78055.92,0.0,-0.05782,3e-05,9.2526]
[1778933064600,50.94,78056.41,0.0,-0.05778,3e-05,9.24836]
[1778933069636,50.94,78053.24,0.0,-0.05786,3e-05,9.25732]
[1778933074671,50.93,78057.85,0.0,-0.05769,3e-05,9.23647]
[1778933078657,50.93,78060.22,0.0,-0.05762,3e-05,9.22704]
[1778933078669,50.93,78060.22,0.0,-0.05762,3e-05,9.22704]
[1778933078758,50.93,78062.59,0.0,-0.05755,3e-05,9.21845]
[1778933086231,50.92,78064.11,0.0,-0.05748,3e-05,9.2104]
[1778933092168,50.92,78065.56,0.0,-0.05743,3e-05,9.20421]
[1778933100853,50.91,78061.32,0.0,-0.05751,3e-05,9.21391]
[1778933106371,50.91,78058.02,0.0,-0.05759,3e-05,9.22315]
[1778933111930,50.9,78050.43,0.0,-0.05779,3e-05,9.24694]
[1778933116965,50.9,78049.05,0.0,-0.05781,3e-05,9.24974]
[1778933122638,50.89,78047.08,0.0,-0.05785,3e-05,9.25462]
[1778933132070,50.88,78050.03,0.0,-0.05772,3e-05,9.23786]
[1778933137105,50.88,78048.46,0.0,-0.05775,3e-05,9.24147]
[1778933143147,50.87,78050.38,0.0,-0.05768,3e-05,9.23267]
[1778933148183,50.87,78054.84,0.0,-0.05754,3e-05,9.21556]
[1778933153219,50.87,78054.37,0.0,-0.05754,3e-05,9.21554]
[1778933158239,50.86,78054.24,0.0,-0.05753,3e-05,9.21473]
[1778933164314,50.86,78054.5,0.0,-0.05751,3e-05,9.21231]
[1778933170340,50.85,78053.95,0.0,-0.05751,3e-05,9.21178]
[1778933175374,50.85,78052.95,0.0,-0.05752,3e-05,9.21348]
[1778933180409,50.85,78053.13,0.0,-0.0575,3e-05,9.21106]
[1778933185444,50.84,78054.1,0.0,-0.05746,3e-05,9.20591]
[1778933190482,50.84,78055.09,0.0,-0.05742,3e-05,9.2007]
[1778933196521,50.83,78054.4,0.0,-0.05741,3e-05,9.19815]
[1778933201556,50.83,78050.7,0.0,-0.0575,3e-05,9.20921]
[1778933206591,50.82,78048.23,0.0,-0.05756,3e-05,9.21609]
[1778933212636,50.82,78046.28,0.0,-0.05759,3e-05,9.22079]
[1778933217668,50.82,78043.77,0.0,-0.05765,3e-05,9.22777]
[1778933222705,50.81,78042.26,0.0,-0.05768,3e-05,9.23098]
[1778933225041,50.81,78041.65,0.0,-0.05769,3e-05,9.23242]
[1778933225725,50.81,78041.47,0.0,-0.05769,3e-05,9.2327]
[1778933230760,50.8,78034.49,0.0,-0.05788,3e-05,9.25496]
[1778933235040,50.8,78034.49,0.0,-0.05788,3e-05,9.25496]
[1778933235795,50.8,78035.77,0.0,-0.05783,3e-05,9.24863]
[1778933240829,50.8,78041.9,0.0,-0.05764,3e-05,9.22555]
[1778933245865,50.79,78044.15,0.0,-0.05756,3e-05,9.21597]
[1778933250900,50.79,78046.17,0.0,-0.05749,3e-05,9.20722]
[1778933255934,50.78,78047.52,0.0,-0.05742,3e-05,9.19799]
[1778933259737,50.78,78048.34,0.0,-0.05739,3e-05,9.19446]
[1778933259751,50.78,78058.54,0.0,-0.0571,3e-05,9.1587]
[1778933263845,50.78,78057.09,0.0,-0.05713,3e-05,9.1629]
[1778933263992,50.78,78051.47,0.0,-0.05729,3e-05,9.182]
[1778933270034,50.77,78049.28,0.0,-0.05734,3e-05,9.18776]
[1778933277570,50.77,78050.45,0.0,-0.05729,3e-05,9.1817]
[1778933283125,50.77,78051.93,0.0,-0.05723,3e-05,9.17489]
[1778933288159,50.76,78052.31,0.0,-0.05721,3e-05,9.17223]
[1778933293193,50.76,78049.29,0.0,-0.05729,3e-05,9.1813]
[1778933298229,50.76,78050.56,0.0,-0.05724,3e-05,9.1755]
[1778933303265,50.75,78051.2,0.0,-0.05721,3e-05,9.17187]
[1778933308300,50.75,78051.66,0.0,-0.05718,3e-05,9.16884]
[1778933313335,50.75,78041.84,0.0,-0.05743,3e-05,9.19841]
[1778933318370,50.74,78036.77,0.0,-0.05756,3e-05,9.21418]
[1778933323406,50.74,78034.39,0.0,-0.05762,3e-05,9.22063]
[1778933328440,50.73,78032.07,0.0,-0.05767,3e-05,9.22687]
[1778933333475,50.73,78029.84,0.0,-0.05772,3e-05,9.23278]
[1778933338510,50.73,78027.96,0.0,-0.05776,3e-05,9.23746]
[1778933343544,50.72,78026.44,0.0,-0.05779,3e-05,9.24089]
[1778933349586,50.72,78025.0,0.0,-0.05781,3e-05,9.2438]
[1778933354623,50.71,78024.18,0.0,-0.05782,3e-05,9.24489]
[1778933362678,50.71,78025.76,0.0,-0.05775,3e-05,9.23662]
[1778933368200,50.7,78027.71,0.0,-0.05768,3e-05,9.2278]
[1778933374762,50.7,78026.24,0.0,-0.05769,3e-05,9.22802]
[1778933379797,50.69,78024.75,0.0,-0.05772,3e-05,9.2315]
[1778933384832,50.69,78023.71,0.0,-0.05774,3e-05,9.23336]
[1778933390873,50.68,78022.94,0.0,-0.05774,3e-05,9.23368]
[1778933395909,50.68,78022.2,0.0,-0.05775,3e-05,9.23462]
[1778933400943,50.68,78021.85,0.0,-0.05774,3e-05,9.2342]
[1778933405980,50.67,78021.48,0.0,-0.05774,3e-05,9.23385]
[1778933416049,50.67,78022.92,0.0,-0.05768,3e-05,9.22574]
[1778933421083,50.66,78022.19,0.0,-0.05769,3e-05,9.22684]
[1778933428620,50.66,78021.61,0.0,-0.05769,3e-05,9.22689]
[1778933435184,50.65,78021.44,0.0,-0.05766,3e-05,9.22294]
[1778933440220,50.65,78018.92,0.0,-0.05773,3e-05,9.23075]
[1778933445256,50.65,78018.06,0.0,-0.05774,3e-05,9.23227]
[1778933452304,50.64,78018.6,0.0,-0.05771,3e-05,9.22865]
[1778933458829,50.64,78019.08,0.0,-0.05768,3e-05,9.22543]
[1778933464387,50.64,78019.16,0.0,-0.05767,3e-05,9.22358]
[1778933472443,50.63,78019.19,0.0,-0.05765,3e-05,9.22132]
[1778933477479,50.63,78019.26,0.0,-0.05764,3e-05,9.21955]
[1778933489040,50.62,78020.19,0.0,-0.05758,3e-05,9.21284]
[1778933494598,50.62,78019.91,0.0,-0.05756,3e-05,9.20939]
[1778933499633,50.61,78019.72,0.0,-0.05755,3e-05,9.20814]
[1778933507689,50.61,78019.7,0.0,-0.05753,3e-05,9.20573]
[1778933512724,50.6,78020.49,0.0,-0.0575,3e-05,9.20176]
[1778933518766,50.6,78020.37,0.0,-0.05749,3e-05,9.2001]
[1778933523801,50.6,78018.85,0.0,-0.05752,3e-05,9.20421]
[1778933528835,50.59,78018.6,0.0,-0.05752,3e-05,9.20362]
[1778933537900,50.59,78019.16,0.0,-0.05748,3e-05,9.1988]
[1778933545956,50.58,78019.2,0.0,-0.05746,3e-05,9.19647]
[1778933550992,50.58,78017.74,0.0,-0.05749,3e-05,9.20016]
[1778933556027,50.57,78017.93,0.0,-0.05746,3e-05,9.195]
[1778933562070,50.57,78017.99,0.0,-0.05744,3e-05,9.19313]
[1778933567104,50.57,78005.4,0.0,-0.05779,3e-05,9.23526]
[1778933572141,50.56,78006.02,0.0,-0.05776,3e-05,9.23132]
[1778933577180,50.56,78008.13,0.0,-0.05768,3e-05,9.22219]
[1778933582211,50.56,78008.79,0.0,-0.05765,3e-05,9.21814]
[1778933587246,50.55,78007.83,0.0,-0.05766,3e-05,9.21961]
[1778933592281,50.55,78005.63,0.0,-0.05771,3e-05,9.22537]
[1778933597319,50.54,78003.3,0.0,-0.05776,3e-05,9.23157]
[1778933602355,50.54,78007.22,0.0,-0.05763,3e-05,9.21605]
[1778933607389,50.53,78011.41,0.0,-0.0575,3e-05,9.19973]
[1778933612424,50.53,78017.89,0.0,-0.05729,3e-05,9.17282]
[1778933619968,50.53,78018.26,0.0,-0.05726,3e-05,9.16941]
[1778933630038,50.52,78019.29,0.0,-0.05721,3e-05,9.16314]
[1778933635586,50.51,78024.27,0.0,-0.05705,3e-05,9.14387]
[1778933641629,50.51,78025.17,0.0,-0.05701,3e-05,9.13917]
[1778933650178,50.51,78025.46,0.0,-0.05699,3e-05,9.13584]
[1778933655732,50.5,78025.82,0.0,-0.05697,3e-05,9.13331]
[1778933664795,50.5,78025.55,0.0,-0.05696,3e-05,9.13195]
[1778933669832,50.49,78025.85,0.0,-0.05694,3e-05,9.12965]
[1778933674867,50.49,78025.99,0.0,-0.05691,3e-05,9.12508]
[1778933679902,50.49,78026.1,0.0,-0.05689,3e-05,9.12348]
[1778933684937,50.49,78026.79,0.0,-0.05687,3e-05,9.11989]
[1778933690458,50.48,78028.35,0.0,-0.05681,3e-05,9.11311]
[1778933696015,50.48,78031.05,0.0,-0.05673,3e-05,9.1027]
[1778933701057,50.48,78035.26,0.0,-0.0566,3e-05,9.0872]
[1778933706091,50.48,78026.56,0.0,-0.05684,3e-05,9.11637]
[1778933711126,50.47,78028.71,0.0,-0.05677,3e-05,9.10791]
[1778933717168,50.47,78027.91,0.0,-0.05678,3e-05,9.10948]
[1778933722203,50.47,78027.3,0.0,-0.05679,3e-05,9.11036]
[1778933727238,50.47,78027.28,0.0,-0.05678,3e-05,9.10961]
[1778933732274,50.46,78027.0,0.0,-0.05677,3e-05,9.10697]
[1778933737310,50.46,78029.13,0.0,-0.0567,3e-05,9.09871]
[1778933742345,50.46,78031.2,0.0,-0.05664,3e-05,9.0908]
[1778933747379,50.46,78033.12,0.0,-0.05658,3e-05,9.08342]
[1778933752415,50.46,78034.1,0.0,-0.05654,3e-05,9.0793]
[1778933758370,50.46,78033.73,0.0,-0.05655,3e-05,9.07998]
[1778933759411,50.46,78032.0,0.0,-0.0566,3e-05,9.0858]
[1778933759415,50.46,78032.0,0.0,-0.0566,3e-05,9.0858]
[1778933759689,50.46,78028.35,0.0,-0.0567,3e-05,9.09842]
[1778933759692,50.46,78028.35,0.0,-0.0567,3e-05,9.09842]
[1778933760293,50.46,78028.35,0.0,-0.0567,3e-05,9.09842]
[1778933760393,50.45,78023.42,0.0,-0.05684,3e-05,9.11494]
[1778933765474,50.45,78017.15,0.0,-0.05701,3e-05,9.13577]
[1778933765556,50.45,78017.15,0.0,-0.05701,3e-05,9.13577]
[1778933765562,50.45,78015.99,0.0,-0.05704,3e-05,9.13957]
[1778933771024,50.45,78007.72,0.0,-0.05726,3e-05,9.16719]
[1778933776591,50.45,78001.55,0.0,-0.05743,3e-05,9.1867]
[1778933781099,50.44,77986.08,0.0,-0.05786,3e-05,9.23928]
[1778933786661,50.44,77983.92,0.0,-0.0579,3e-05,9.24476]
[1778933791697,50.43,77987.11,0.0,-0.05778,3e-05,9.22888]
[1778933796731,50.43,77985.9,0.0,-0.0578,3e-05,9.23173]
[1778933809470,50.43,77982.43,0.0,-0.05789,3e-05,9.24226]
[1778933815864,50.42,77982.59,0.0,-0.05785,3e-05,9.23688]
[1778933821392,50.41,77978.12,0.0,-0.05796,3e-05,9.25049]
[1778933826941,50.41,77974.47,0.0,-0.05805,3e-05,9.26138]
[1778933828848,50.41,77974.85,0.0,-0.05804,3e-05,9.25967]
[1778933829315,50.41,77974.85,0.0,-0.05804,3e-05,9.25967]
[1778933829355,50.41,77974.85,0.0,-0.05804,3e-05,9.25967]
[1778933829403,50.41,77974.85,0.0,-0.05804,3e-05,9.25967]
[1778933829471,50.4,77965.86,0.0,-0.05829,3e-05,9.29063]
[1778933830176,50.4,77965.86,0.0,-0.05829,3e-05,9.29063]
[1778933830234,50.4,77959.44,0.0,-0.05848,3e-05,9.31316]
[1778933834915,50.4,77960.56,0.0,-0.05844,3e-05,9.30847]
[1778933834924,50.4,77960.56,0.0,-0.05844,3e-05,9.30847]
[1778933834927,50.4,77960.93,0.0,-0.05843,3e-05,9.30701]
[1778933840032,50.4,77963.77,0.0,-0.05834,3e-05,9.29626]
[1778933845068,50.4,77962.02,0.0,-0.05838,3e-05,9.3014]
[1778933851108,50.4,77962.12,0.0,-0.05836,3e-05,9.298]
[1778933857369,50.4,77963.14,0.0,-0.05833,3e-05,9.29432]
[1778933862301,50.4,77966.0,0.0,-0.05825,3e-05,9.28414]
[1778933862312,50.4,77972.42,0.0,-0.05806,3e-05,9.26165]
[1778933868228,50.4,77976.44,0.0,-0.05795,3e-05,9.24755]
[1778933873266,50.4,77977.34,0.0,-0.05792,3e-05,9.24433]
[1778933879308,50.4,77978.18,0.0,-0.0579,3e-05,9.24137]
[1778933884341,50.4,77974.21,0.0,-0.05801,3e-05,9.25522]
[1778933889375,50.4,77971.16,0.0,-0.0581,3e-05,9.26586]
[1778933894410,50.4,77969.97,0.0,-0.05813,3e-05,9.26998]
[1778933900452,50.4,77973.87,0.0,-0.05802,3e-05,9.25626]
[1778933905487,50.4,77975.76,0.0,-0.05796,3e-05,9.2496]
[1778933910523,50.4,77978.77,0.0,-0.05788,3e-05,9.23908]
[1778933915558,50.4,77972.45,0.0,-0.05804,3e-05,9.25831]
[1778933920593,50.4,77967.23,0.0,-0.05819,3e-05,9.27638]
[1778933926250,50.4,77960.1,0.0,-0.0584,3e-05,9.30163]
[1778933932179,50.4,77954.58,0.0,-0.05856,3e-05,9.32037]
[1778933937714,50.39,77951.64,0.0,-0.05864,3e-05,9.33018]
[1778933943818,50.39,77949.08,0.0,-0.05871,3e-05,9.33882]
[1778933949798,50.39,77945.54,0.0,-0.05881,3e-05,9.35049]
[1778933954833,50.39,77953.14,0.0,-0.05858,3e-05,9.32337]
[1778933960874,50.39,77952.51,0.0,-0.0586,3e-05,9.32504]
[1778933966552,50.39,77948.47,0.0,-0.05871,3e-05,9.33888]
[1778933972460,50.39,77946.57,0.0,-0.05874,3e-05,9.34189]
[1778933977994,50.39,77946.57,0.0,-0.05874,3e-05,9.34139]
[1778933983029,50.38,77946.4,0.0,-0.05874,3e-05,9.34152]
[1778933988065,50.38,77933.12,0.0,-0.05913,3e-05,9.38822]
[1778933993100,50.38,77931.46,0.0,-0.05918,3e-05,9.39447]
[1778933998136,50.39,77933.72,0.0,-0.05912,3e-05,9.38684]
[1778934003171,50.39,77933.94,0.0,-0.05911,3e-05,9.38641]
[1778934008206,50.39,77924.12,0.0,-0.0594,3e-05,9.4214]
[1778934014247,50.39,77932.48,0.0,-0.05916,3e-05,9.39208]
[1778934019282,50.39,77933.61,0.0,-0.05913,3e-05,9.38827]
[1778934025325,50.39,77935.14,0.0,-0.05908,3e-05,9.38309]
[1778934032374,50.39,77936.7,0.0,-0.05903,3e-05,9.37519]
[1778934037409,50.39,77949.19,0.0,-0.05865,3e-05,9.33041]
[1778934042447,50.39,77950.44,0.0,-0.05861,3e-05,9.32505]
[1778934047482,50.38,77950.2,0.0,-0.05861,3e-05,9.3255]
[1778934052518,50.39,77948.44,0.0,-0.05867,3e-05,9.33226]
[1778934057553,50.39,77946.64,0.0,-0.05873,3e-05,9.33925]
[1778934063098,50.39,77944.84,0.0,-0.05879,3e-05,9.34616]
[1778934068630,50.39,77942.77,0.0,-0.05885,3e-05,9.35419]
[1778934075680,50.39,77942.42,0.0,-0.05887,3e-05,9.35591]
[1778934080713,50.39,77941.01,0.0,-0.0589,3e-05,9.3606]
[1778934085750,50.39,77942.53,0.0,-0.05886,3e-05,9.35494]
[1778934090783,50.39,77953.75,0.0,-0.05852,3e-05,9.31465]
[1778934095819,50.39,77953.31,0.0,-0.05851,3e-05,9.31244]
[1778934100855,50.38,77950.3,0.0,-0.0586,3e-05,9.32223]
[1778934105896,50.38,77949.76,0.0,-0.0586,3e-05,9.32338]
[1778934111188,50.38,77947.41,0.0,-0.05867,3e-05,9.33102]
[1778934116973,50.38,77941.3,0.0,-0.05884,3e-05,9.35208]
[1778934122008,50.38,77939.73,0.0,-0.05888,3e-05,9.35709]
[1778934128050,50.38,77938.45,0.0,-0.05892,3e-05,9.36099]
[1778934133599,50.38,77937.12,0.0,-0.05895,3e-05,9.36528]
[1778934139128,50.38,77936.4,0.0,-0.05898,3e-05,9.3683]
[1778934144162,50.38,77935.92,0.0,-0.05899,3e-05,9.37037]
[1778934149197,50.38,77935.21,0.0,-0.05901,3e-05,9.37255]
[1778934154234,50.38,77934.26,0.0,-0.05902,3e-05,9.37257]
[1778934159268,50.38,77932.87,0.0,-0.05906,3e-05,9.37695]
[1778934160672,50.38,77932.87,0.0,-0.05906,3e-05,9.37695]
[1778934160742,50.38,77932.87,0.0,-0.05906,3e-05,9.37695]
[1778934160754,50.38,77940.55,0.0,-0.05883,3e-05,9.34972]
[1778934165948,50.37,77938.63,0.0,-0.05889,3e-05,9.3562]
[1778934165954,50.37,77938.63,0.0,-0.05889,3e-05,9.3562]
[1778934166318,50.37,77938.19,0.0,-0.0589,3e-05,9.35768]
[1778934171352,50.37,77937.37,0.0,-0.05892,3e-05,9.36021]
[1778934176388,50.37,77938.04,0.0,-0.0589,3e-05,9.35749]
[1778934181423,50.37,77937.9,0.0,-0.0589,3e-05,9.35764]
[1778934186458,50.37,77938.89,0.0,-0.05887,3e-05,9.35376]
[1778934189484,50.37,77950.26,0.0,-0.05853,3e-05,9.31341]
[1778934189507,50.37,77960.46,0.0,-0.05823,3e-05,9.27748]
[1778934193156,50.37,77960.76,0.0,-0.05822,3e-05,9.27606]
[1778934193172,50.37,77960.76,0.0,-0.05822,3e-05,9.27606]
[1778934193174,50.37,77960.76,0.0,-0.05822,3e-05,9.27606]
[1778934193510,50.37,77960.74,0.0,-0.05822,3e-05,9.27602]
[1778934198542,50.37,77963.69,0.0,-0.05813,3e-05,9.26516]
[1778934203577,50.37,77951.13,0.0,-0.05849,3e-05,9.30855]
[1778934208614,50.37,77953.17,0.0,-0.05843,3e-05,9.3007]
[1778934213647,50.36,77953.33,0.0,-0.0584,3e-05,9.29653]
[1778934218682,50.36,77953.43,0.0,-0.05839,3e-05,9.29547]
[1778934224724,50.36,77961.62,0.0,-0.05815,3e-05,9.26614]
[1778934229759,50.36,77972.67,0.0,-0.05783,3e-05,9.22717]
[1778934235801,50.36,77973.02,0.0,-0.05782,3e-05,9.22579]
[1778934241115,50.36,77971.63,0.0,-0.05786,3e-05,9.23056]
[1778934246883,50.36,77970.03,0.0,-0.0579,3e-05,9.23592]
[1778934251914,50.36,77968.44,0.0,-0.05794,3e-05,9.24118]
[1778934258086,50.36,77970.91,0.0,-0.05787,3e-05,9.23229]
[1778934264513,50.36,77973.33,0.0,-0.0578,3e-05,9.22332]
[1778934270042,50.36,77972.62,0.0,-0.05781,3e-05,9.22536]
[1778934274583,50.36,77953.91,0.0,-0.05834,3e-05,9.2884]
[1778934280109,50.36,77940.82,0.0,-0.05873,3e-05,9.33511]
[1778934285146,50.36,77937.08,0.0,-0.05884,3e-05,9.34867]
[1778934290180,50.36,77936.31,0.0,-0.05887,3e-05,9.35176]
[1778934295216,50.36,77928.89,0.0,-0.05909,3e-05,9.37821]
[1778934300251,50.36,77929.8,0.0,-0.05906,3e-05,9.37513]
[1778934305286,50.36,77924.53,0.0,-0.05921,3e-05,9.39385]
[1778934310321,50.36,77921.37,0.0,-0.05931,3e-05,9.40492]
[1778934316363,50.36,77915.52,0.0,-0.05948,3e-05,9.42539]
[1778934321399,50.36,77907.16,0.0,-0.05972,3e-05,9.45465]
[1778934326434,50.36,77914.69,0.0,-0.0595,3e-05,9.42774]
[1778934332015,50.36,77916.49,0.0,-0.05944,3e-05,9.4214]
[1778934341538,50.36,77923.58,0.0,-0.05922,3e-05,9.3937]
[1778934348575,50.36,77924.92,0.0,-0.05918,3e-05,9.38905]
[1778934355158,50.36,77926.85,0.0,-0.05913,3e-05,9.38222]
[1778934365227,50.36,77928.68,0.0,-0.05907,3e-05,9.37537]
[1778934373785,50.36,77931.04,0.0,-0.059,3e-05,9.36672]
[1778934379828,50.36,77931.2,0.0,-0.05899,3e-05,9.36601]
[1778934384864,50.36,77935.09,0.0,-0.05888,3e-05,9.35217]
[1778934389899,50.36,77943.32,0.0,-0.05864,3e-05,9.3234]
[1778934394934,50.36,77939.78,0.0,-0.05873,3e-05,9.33339]
[1778934399970,50.36,77939.44,0.0,-0.05874,3e-05,9.3349]
[1778934405006,50.36,77941.41,0.0,-0.05868,3e-05,9.3281]
[1778934410040,50.36,77943.53,0.0,-0.05862,3e-05,9.31987]
[1778934416085,50.36,77944.19,0.0,-0.05859,3e-05,9.31676]
[1778934421119,50.35,77942.08,0.0,-0.05865,3e-05,9.32355]
[1778934426156,50.35,77937.07,0.0,-0.05879,3e-05,9.34048]
[1778934432198,50.35,77936.61,0.0,-0.05879,3e-05,9.34123]
[1778934438240,50.35,77935.65,0.0,-0.05882,3e-05,9.34376]
[1778934445792,50.35,77935.73,0.0,-0.05881,3e-05,9.34368]
[1778934451330,50.35,77934.01,0.0,-0.05884,3e-05,9.34627]
[1778934455865,50.35,77918.62,0.0,-0.05929,3e-05,9.40041]
[1778934457043,50.35,77918.62,0.0,-0.05929,3e-05,9.40041]
[1778934457098,50.35,77906.3,0.0,-0.05966,3e-05,9.44407]
[1778934459066,50.35,77906.3,0.0,-0.05966,3e-05,9.44407]
[1778934459142,50.35,77905.81,0.0,-0.05967,3e-05,9.44573]
[1778934460149,50.35,77905.81,0.0,-0.05967,3e-05,9.44573]
[1778934460394,50.35,77905.07,0.0,-0.05969,3e-05,9.44832]
[1778934463031,50.35,77905.07,0.0,-0.05969,3e-05,9.44827]
[1778934463191,50.35,77904.54,0.0,-0.05971,3e-05,9.45006]
[1778934463221,50.35,77904.54,0.0,-0.05971,3e-05,9.45006]
[1778934463415,50.35,77904.54,0.0,-0.05971,3e-05,9.45006]
[1778934468450,50.35,77904.01,0.0,-0.05972,3e-05,9.45168]
[1778934476019,50.34,77898.03,0.0,-0.05989,3e-05,9.47241]
[1778934481107,50.34,77894.18,0.0,-0.06001,3e-05,9.48573]
[1778934483783,50.34,77885.6,0.0,-0.06026,3e-05,9.51586]
[1778934483786,50.34,77885.6,0.0,-0.06026,3e-05,9.51586]
[1778934483851,50.34,77876.68,0.0,-0.06052,3e-05,9.54748]
[1778934487916,50.34,77874.24,0.0,-0.06059,3e-05,9.55553]
[1778934487923,50.34,77874.24,0.0,-0.06059,3e-05,9.55553]
[1778934487984,50.34,77872.5,0.0,-0.06064,3e-05,9.56152]
[1778934488483,50.34,77872.5,0.0,-0.06064,3e-05,9.56152]
[1778934488611,50.34,77872.5,0.0,-0.06064,3e-05,9.56152]
[1778934488695,50.34,77874.39,0.0,-0.06058,3e-05,9.55454]
[1778934489660,50.34,77874.39,0.0,-0.06058,3e-05,9.55454]
[1778934489831,50.34,77874.39,0.0,-0.06058,3e-05,9.55454]
[1778934489985,50.34,77874.39,0.0,-0.06058,3e-05,9.55454]
[1778934490072,50.34,77874.94,0.0,-0.06056,3e-05,9.55216]
[1778934496160,50.34,77874.02,0.0,-0.06058,3e-05,9.55428]
[1778934501683,50.33,77878.28,0.0,-0.06045,3e-05,9.53814]
[1778934506717,50.33,77884.98,0.0,-0.06024,3e-05,9.51346]
[1778934511752,50.33,77888.37,0.0,-0.06012,3e-05,9.49778]
[1778934516787,50.33,77885.88,0.0,-0.06018,3e-05,9.50591]
[1778934521822,50.33,77878.13,0.0,-0.06041,3e-05,9.53255]
[1778934523575,50.33,77877.48,0.0,-0.06043,3e-05,9.53467]
[1778934523836,50.33,77876.56,0.0,-0.06045,3e-05,9.53775]
[1778934528871,50.32,77879.97,0.0,-0.06034,3e-05,9.52457]
[1778934530627,50.32,77880.63,0.0,-0.06032,3e-05,9.52201]
[1778934535920,50.32,77882.21,0.0,-0.06026,3e-05,9.51516]
[1778934540956,50.32,77881.02,0.0,-0.06029,3e-05,9.51856]
[1778934545994,50.32,77879.28,0.0,-0.06034,3e-05,9.52393]
[1778934551027,50.32,77881.22,0.0,-0.06027,3e-05,9.5162]
[1778934556066,50.31,77881.89,0.0,-0.06024,3e-05,9.51281]
[1778934561097,50.31,77885.71,0.0,-0.06012,3e-05,9.49834]
[1778934566132,50.31,77895.44,0.0,-0.05983,3e-05,9.463]
[1778934570161,50.31,77910.35,0.0,-0.05938,3e-05,9.40979]
[1778934573181,50.31,77926.47,0.0,-0.05889,3e-05,9.34995]
[1778934578216,50.31,77933.69,0.0,-0.05869,3e-05,9.32479]
[1778934583251,50.31,77936.6,0.0,-0.0586,3e-05,9.31497]
[1778934588287,50.31,77935.6,0.0,-0.05864,3e-05,9.31892]
[1778934593321,50.31,77935.66,0.0,-0.05864,3e-05,9.31907]
[1778934598356,50.31,77939.18,0.0,-0.05854,3e-05,9.30703]
[1778934603561,50.31,77951.59,0.0,-0.05818,3e-05,9.26376]
[1778934609433,50.31,77951.59,0.0,-0.05818,3e-05,9.26318]
[1778934614467,50.31,77949.55,0.0,-0.05824,3e-05,9.27097]
[1778934619747,50.32,77954.76,0.0,-0.05809,3e-05,9.25326]
[1778934619757,50.32,77954.76,0.0,-0.05809,3e-05,9.25326]
[1778934619783,50.32,77957.05,0.0,-0.05803,3e-05,9.2454]
[1778934621748,50.32,77956.76,0.0,-0.05804,3e-05,9.2463]
[1778934621832,50.32,77965.11,0.0,-0.05779,3e-05,9.21696]
[1778934626078,50.31,77964.96,0.0,-0.0578,3e-05,9.21729]
[1778934626175,50.31,77964.03,0.0,-0.05782,3e-05,9.22048]
[1778934627884,50.31,77963.56,0.0,-0.05784,3e-05,9.22212]
[1778934627885,50.31,77963.56,0.0,-0.05784,3e-05,9.22212]
[1778934627984,50.31,77963.56,0.0,-0.05784,3e-05,9.22211]
[1778934634608,50.32,77960.63,0.0,-0.05791,3e-05,9.23019]
[1778934639643,50.32,77959.84,0.0,-0.05795,3e-05,9.23466]
[1778934644680,50.32,77950.17,0.0,-0.05824,3e-05,9.27002]
[1778934649713,50.33,77951.68,0.0,-0.05821,3e-05,9.26606]
[1778934654748,50.33,77952.17,0.0,-0.0582,3e-05,9.26574]
[1778934661208,50.33,77951.66,0.0,-0.05823,3e-05,9.26867]
[1778934667358,50.34,77950.89,0.0,-0.05827,3e-05,9.27396]
[1778934672878,50.34,77950.11,0.0,-0.0583,3e-05,9.27815]
[1778934677912,50.34,77953.93,0.0,-0.0582,3e-05,9.26594]
[1778934682948,50.35,77966.12,0.0,-0.05785,3e-05,9.22368]
[1778934689998,50.35,77966.43,0.0,-0.05785,3e-05,9.22306]
[1778934695034,50.35,77966.88,0.0,-0.05782,3e-05,9.21879]
[1778934700079,50.35,77971.41,0.0,-0.05769,3e-05,9.20311]
[1778934705114,50.35,77973.29,0.0,-0.05764,3e-05,9.19676]
[1778934710149,50.35,77977.27,0.0,-0.05753,3e-05,9.18307]
[1778934715184,50.35,77979.56,0.0,-0.05746,3e-05,9.17531]
[1778934720218,50.35,77981.44,0.0,-0.05741,3e-05,9.16897]
[1778934726261,50.35,77982.75,0.0,-0.05737,3e-05,9.16469]
[1778934732303,50.35,77983.67,0.0,-0.05735,3e-05,9.16171]
[1778934738347,50.35,77984.56,0.0,-0.05733,3e-05,9.15883]
[1778934744391,50.35,77985.73,0.0,-0.05731,3e-05,9.15638]
[1778934750430,50.36,77987.0,0.0,-0.05728,3e-05,9.15381]
[1778934755465,50.36,77987.81,0.0,-0.05725,3e-05,9.14934]
[1778934761508,50.36,77987.08,0.0,-0.05729,3e-05,9.15347]
[1778934766542,50.37,77985.0,0.0,-0.05736,3e-05,9.1619]
[1778934771578,50.37,77987.41,0.0,-0.0573,3e-05,9.15458]
[1778934776615,50.37,77989.19,0.0,-0.05725,3e-05,9.14953]
[1778934781648,50.38,77991.58,0.0,-0.0572,3e-05,9.14248]
[1778934788198,50.38,77989.51,0.0,-0.05727,3e-05,9.15118]
[1778934794389,50.38,77988.67,0.0,-0.0573,3e-05,9.15534]
[1778934799774,50.39,77990.34,0.0,-0.05727,3e-05,9.15192]
[1778934804809,50.39,77992.09,0.0,-0.05724,3e-05,9.14804]
[1778934806998,50.39,77996.4,0.0,-0.05712,3e-05,9.13349]
[1778934807039,50.39,78008.63,0.0,-0.05677,3e-05,9.09116]
[1778934808781,50.39,78012.58,0.0,-0.05666,3e-05,9.07765]
[1778934808783,50.39,78012.58,0.0,-0.05666,3e-05,9.07765]
[1778934808796,50.39,78012.58,0.0,-0.05666,3e-05,9.07765]
[1778934808842,50.39,78012.81,0.0,-0.05666,3e-05,9.07706]
[1778934809908,50.39,78012.81,0.0,-0.05666,3e-05,9.07706]
[1778934809959,50.39,78013.59,0.0,-0.05664,3e-05,9.07456]
[1778934813141,50.4,78013.85,0.0,-0.05662,3e-05,9.07125]
[1778934813187,50.4,78018.32,0.0,-0.05649,3e-05,9.05603]
[1778934818408,50.4,78022.34,0.0,-0.05639,3e-05,9.04365]
[1778934823943,50.4,78025.44,0.0,-0.05631,3e-05,9.0343]
[1778934834318,50.41,78025.2,0.0,-0.05633,3e-05,9.03649]
[1778934840055,50.42,78025.0,0.0,-0.05638,3e-05,9.04222]
[1778934845092,50.42,78027.82,0.0,-0.05632,3e-05,9.03556]
[1778934851132,50.43,78029.95,0.0,-0.05629,3e-05,9.03188]
[1778934858181,50.44,78030.32,0.0,-0.05631,3e-05,9.03483]
[1778934868758,50.46,78033.44,0.0,-0.05628,3e-05,9.03063]
[1778934876307,50.47,78035.04,0.0,-0.05625,3e-05,9.02641]
[1778934883356,50.48,78036.0,0.0,-0.05625,3e-05,9.02718]
[1778934889398,50.48,78037.48,0.0,-0.05623,3e-05,9.02451]
[1778934898970,50.49,78037.17,0.0,-0.05626,3e-05,9.0278]
[1778934904503,50.49,78031.27,0.0,-0.05643,3e-05,9.0494]
[1778934909541,50.49,78023.41,0.0,-0.05666,3e-05,9.07722]
[1778934914574,50.49,78027.48,0.0,-0.05655,3e-05,9.06403]
[1778934918602,50.5,78011.69,0.0,-0.05701,3e-05,9.12017]
[1778934923637,50.5,78009.41,0.0,-0.0571,3e-05,9.13028]
[1778934929190,50.51,78007.36,0.0,-0.05717,3e-05,9.13963]
[1778934934664,50.51,78006.44,0.0,-0.0572,3e-05,9.14224]
[1778934939749,50.52,78009.34,0.0,-0.05714,3e-05,9.13496]
[1778934944784,50.52,78010.03,0.0,-0.05714,3e-05,9.13493]
[1778934949819,50.53,78010.23,0.0,-0.05715,3e-05,9.13657]
[1778934954854,50.53,78008.83,0.0,-0.05721,3e-05,9.14373]
[1778934961903,50.54,78007.49,0.0,-0.05727,3e-05,9.15145]
[1778934966938,50.55,78011.82,0.0,-0.05716,3e-05,9.13828]
[1778934971973,50.55,78015.03,0.0,-0.05708,3e-05,9.12774]
[1778934977008,50.55,78016.48,0.0,-0.05704,3e-05,9.12329]
[1778934982043,50.55,78018.23,0.0,-0.05699,3e-05,9.1178]
[1778934989610,50.55,78020.71,0.0,-0.05693,3e-05,9.11018]
[1778934996142,50.55,78022.11,0.0,-0.05688,3e-05,9.10325]
[1778935002185,50.56,78021.76,0.0,-0.0569,3e-05,9.10521]
[1778935008225,50.56,78021.99,0.0,-0.0569,3e-05,9.10513]
[1778935014269,50.56,78021.42,0.0,-0.05692,3e-05,9.10777]
[1778935019303,50.56,78021.73,0.0,-0.05691,3e-05,9.10723]
[1778935024339,50.56,78012.72,0.0,-0.05717,3e-05,9.13881]
[1778935029374,50.56,78010.94,0.0,-0.05723,3e-05,9.14523]
[1778935034408,50.56,78007.82,0.0,-0.05732,3e-05,9.1563]
[1778935039718,50.56,78009.18,0.0,-0.05728,3e-05,9.15176]
[1778935044827,50.56,78011.06,0.0,-0.05723,3e-05,9.14561]
[1778935050522,50.56,78007.35,0.0,-0.05734,3e-05,9.15889]
[1778935055560,50.57,78003.25,0.0,-0.05744,3e-05,9.17055]
[1778935061600,50.57,78002.6,0.0,-0.05746,3e-05,9.17318]
[1778935068649,50.57,78001.2,0.0,-0.05751,3e-05,9.17845]
[1778935079726,50.57,78005.09,0.0,-0.0574,3e-05,9.16582]
[1778935082747,50.57,78020.69,0.0,-0.05696,3e-05,9.11213]
[1778935087782,50.57,78023.26,0.0,-0.05689,3e-05,9.10406]
[1778935093826,50.57,78023.73,0.0,-0.05689,3e-05,9.10342]
[1778935098859,50.58,78022.87,0.0,-0.05692,3e-05,9.10719]
[1778935104900,50.58,78020.58,0.0,-0.05699,3e-05,9.11604]
[1778935110455,50.58,78017.68,0.0,-0.05708,3e-05,9.12683]
[1778935115981,50.58,78017.49,0.0,-0.05708,3e-05,9.12555]
[1778935122020,50.58,78016.32,0.0,-0.05712,3e-05,9.13051]
[1778935130595,50.59,78018.02,0.0,-0.05708,3e-05,9.12578]
[1778935137125,50.59,78019.68,0.0,-0.05704,3e-05,9.12094]
[1778935145181,50.59,78022.72,0.0,-0.05696,3e-05,9.11146]
[1778935150735,50.59,78027.05,0.0,-0.05684,3e-05,9.0972]
[1778935156258,50.59,78029.56,0.0,-0.05678,3e-05,9.08908]
[1778935161819,50.59,78024.36,0.0,-0.05693,3e-05,9.10743]
[1778935167335,50.6,78025.8,0.0,-0.05689,3e-05,9.10287]
[1778935175391,50.6,78027.81,0.0,-0.05682,3e-05,9.09364]
[1778935180426,50.6,78020.05,0.0,-0.05704,3e-05,9.12075]
[1778935185461,50.6,78016.24,0.0,-0.05715,3e-05,9.13419]
[1778935190500,50.6,78013.49,0.0,-0.05723,3e-05,9.14397]
[1778935195535,50.6,78009.82,0.0,-0.05734,3e-05,9.15693]
[1778935201088,50.6,78008.32,0.0,-0.05739,3e-05,9.16244]
[1778935206612,50.6,78005.83,0.0,-0.05746,3e-05,9.17132]
[1778935211625,50.6,78013.62,0.0,-0.05724,3e-05,9.1446]
[1778935217689,50.6,78015.1,0.0,-0.0572,3e-05,9.14006]
[1778935223731,50.6,78016.93,0.0,-0.05715,3e-05,9.13423]
[1778935228769,50.6,78018.19,0.0,-0.05712,3e-05,9.13028]
[1778935237828,50.61,78019.5,0.0,-0.05707,3e-05,9.1237]
[1778935244537,50.61,78021.05,0.0,-0.05703,3e-05,9.11858]
[1778935251437,50.61,78022.66,0.0,-0.05699,3e-05,9.1138]
[1778935257966,50.61,78022.66,0.0,-0.057,3e-05,9.11434]
[1778935263004,50.61,78023.89,0.0,-0.05696,3e-05,9.11047]
[1778935269046,50.61,78024.11,0.0,-0.05696,3e-05,9.11015]
[1778935280121,50.61,78024.52,0.0,-0.05696,3e-05,9.10951]
[1778935290191,50.62,78025.15,0.0,-0.05694,3e-05,9.10802]
[1778935296236,50.62,78025.59,0.0,-0.05692,3e-05,9.10406]
[1778935301787,50.62,78026.28,0.0,-0.0569,3e-05,9.10204]
[1778935308319,50.62,78025.85,0.0,-0.05692,3e-05,9.10402]
[1778935313356,50.62,78029.69,0.0,-0.05681,3e-05,9.09114]
[1778935320404,50.62,78031.59,0.0,-0.05676,3e-05,9.08531]
[1778935323765,50.62,78031.18,0.0,-0.05678,3e-05,9.08695]
[1778935323789,50.62,78031.18,0.0,-0.05678,3e-05,9.08695]
[1778935323845,50.62,78028.35,0.0,-0.05686,3e-05,9.09682]
[1778935324115,50.62,78028.35,0.0,-0.05686,3e-05,9.09682]
[1778935324432,50.62,78028.35,0.0,-0.05686,3e-05,9.09691]
[1778935327865,50.62,78029.07,0.0,-0.05684,3e-05,9.09462]
[1778935327875,50.62,78029.84,0.0,-0.05682,3e-05,9.09216]
[1778935333495,50.62,78031.96,0.0,-0.05676,3e-05,9.08539]
[1778935338531,50.63,78030.75,0.0,-0.0568,3e-05,9.09012]
[1778935343564,50.63,78029.76,0.0,-0.05684,3e-05,9.09408]
[1778935348600,50.63,78029.11,0.0,-0.05686,3e-05,9.09686]
[1778935354344,50.63,78029.12,0.0,-0.05685,3e-05,9.09441]
[1778935359402,50.63,78028.72,0.0,-0.05686,3e-05,9.09644]
[1778935365552,50.63,78028.46,0.0,-0.05687,3e-05,9.09777]
[1778935372732,50.63,78028.08,0.0,-0.05689,3e-05,9.09992]
[1778935382842,50.64,78027.69,0.0,-0.05691,3e-05,9.1025]
[1778935387874,50.64,78025.36,0.0,-0.05698,3e-05,9.111]
[1778935392908,50.64,78025.8,0.0,-0.05697,3e-05,9.1099]
[1778935397944,50.64,78026.18,0.0,-0.05696,3e-05,9.109]
[1778935402983,50.64,78026.38,0.0,-0.05696,3e-05,9.10872]
[1778935407009,50.64,78009.52,0.0,-0.05744,3e-05,9.16724]
[1778935412046,50.64,78012.25,0.0,-0.05735,3e-05,9.15484]
[1778935419095,50.64,78013.03,0.0,-0.05733,3e-05,9.15214]
[1778935424130,50.64,78009.85,0.0,-0.05742,3e-05,9.1632]
[1778935430172,50.64,78008.48,0.0,-0.05746,3e-05,9.16796]
[1778935436213,50.64,78013.01,0.0,-0.05733,3e-05,9.15224]
[1778935441249,50.64,78016.89,0.0,-0.05722,3e-05,9.13878]
[1778935448297,50.64,78020.03,0.0,-0.05713,3e-05,9.12785]
[1778935453751,50.64,78021.77,0.0,-0.05708,3e-05,9.12178]
[1778935455593,50.64,78026.97,0.0,-0.05693,3e-05,9.10378]
[1778935455595,50.64,78026.97,0.0,-0.05693,3e-05,9.10378]
[1778935455597,50.64,78029.09,0.0,-0.05687,3e-05,9.09648]
[1778935457960,50.64,78029.09,0.0,-0.05687,3e-05,9.0965]
[1778935458061,50.64,78030.12,0.0,-0.05684,3e-05,9.09301]
[1778935459697,50.64,78030.12,0.0,-0.05684,3e-05,9.09301]
[1778935459788,50.64,78029.04,0.0,-0.05687,3e-05,9.09678]
[1778935465418,50.64,78027.2,0.0,-0.05693,3e-05,9.1034]
[1778935470452,50.64,78021.59,0.0,-0.05709,3e-05,9.12299]
[1778935475487,50.64,78019.17,0.0,-0.05714,3e-05,9.12874]
[1778935480523,50.64,78018.71,0.0,-0.05716,3e-05,9.1306]
[1778935485558,50.64,78018.05,0.0,-0.05718,3e-05,9.13321]
[1778935490594,50.64,78016.07,0.0,-0.05724,3e-05,9.1404]
[1778935496634,50.64,78015.64,0.0,-0.05725,3e-05,9.14232]
[1778935501670,50.65,78013.87,0.0,-0.05731,3e-05,9.14882]
[1778935506706,50.65,78010.89,0.0,-0.05739,3e-05,9.15947]
[1778935511743,50.65,78010.73,0.0,-0.0574,3e-05,9.16033]
[1778935516777,50.65,78007.73,0.0,-0.05749,3e-05,9.171]
[1778935521813,50.65,78006.73,0.0,-0.05752,3e-05,9.1747]
[1778935527856,50.65,78006.79,0.0,-0.05752,3e-05,9.17471]
[1778935532892,50.65,78006.48,0.0,-0.05751,3e-05,9.17306]
[1778935538933,50.65,78010.79,0.0,-0.05739,3e-05,9.1584]
[1778935543968,50.65,78010.15,0.0,-0.05741,3e-05,9.16087]
[1778935553554,50.65,78014.59,0.0,-0.05729,3e-05,9.14608]
[1778935561088,50.65,78019.01,0.0,-0.05717,3e-05,9.13121]
[1778935566123,50.65,78021.7,0.0,-0.05709,3e-05,9.12217]
[1778935571160,50.65,78016.35,0.0,-0.05725,3e-05,9.14087]
[1778935579216,50.65,78013.37,0.0,-0.05733,3e-05,9.15117]
[1778935584251,50.65,78012.05,0.0,-0.05737,3e-05,9.15569]
[1778935589287,50.65,78014.28,0.0,-0.05731,3e-05,9.14801]
[1778935594328,50.65,78009.87,0.0,-0.05741,3e-05,9.16046]
[1778935599358,50.65,78014.61,0.0,-0.05728,3e-05,9.14398]
[1778935604397,50.65,78017.99,0.0,-0.05718,3e-05,9.13223]
[1778935609432,50.65,78020.24,0.0,-0.05712,3e-05,9.1244]
[1778935614466,50.65,78019.98,0.0,-0.05713,3e-05,9.12532]
[1778935619503,50.65,78019.12,0.0,-0.05715,3e-05,9.12832]
[1778935624536,50.65,78016.17,0.0,-0.05723,3e-05,9.13854]
[1778935630578,50.65,78016.07,0.0,-0.05724,3e-05,9.13889]
[1778935635615,50.65,78014.61,0.0,-0.05728,3e-05,9.14395]
[1778935640649,50.65,78014.0,0.0,-0.0573,3e-05,9.14607]
[1778935645685,50.65,78013.74,0.0,-0.0573,3e-05,9.14702]
[1778935653496,50.65,78016.64,0.0,-0.05722,3e-05,9.1371]
[1778935659783,50.66,78017.21,0.0,-0.0572,3e-05,9.13292]
[1778935667842,50.66,78018.04,0.0,-0.05718,3e-05,9.13072]
[1778935672876,50.66,78020.23,0.0,-0.05712,3e-05,9.12358]
[1778935679924,50.66,78021.23,0.0,-0.0571,3e-05,9.12078]
[1778935691002,50.66,78022.59,0.0,-0.05707,3e-05,9.11722]
[1778935697046,50.66,78022.56,0.0,-0.05707,3e-05,9.11802]
[1778935705103,50.67,78022.89,0.0,-0.05707,3e-05,9.11786]
[1778935710140,50.67,78030.42,0.0,-0.05686,3e-05,9.0926]
[1778935715174,50.67,78030.4,0.0,-0.05685,3e-05,9.09067]
[1778935722024,50.67,78032.57,0.0,-0.0568,3e-05,9.08391]
[1778935727262,50.67,78040.61,0.0,-0.05658,3e-05,9.05788]
[1778935732298,50.68,78050.24,0.0,-0.05633,3e-05,9.02638]
[1778935737332,50.68,78061.87,0.0,-0.05601,3e-05,8.9881]
[1778935742366,50.69,78064.43,0.0,-0.05595,3e-05,8.98099]
[1778935747402,50.69,78064.84,0.0,-0.05596,3e-05,8.98122]
[1778935752437,50.69,78062.92,0.0,-0.05602,3e-05,8.98945]
[1778935757472,50.7,78062.25,0.0,-0.05605,3e-05,8.99342]
[1778935762508,50.7,78059.72,0.0,-0.05614,3e-05,9.00372]
[1778935767542,50.7,78059.62,0.0,-0.05615,3e-05,9.00561]
[1778935772576,50.71,78051.52,0.0,-0.05638,3e-05,9.03192]
[1778935775506,50.71,78051.83,0.0,-0.05637,3e-05,9.03112]
[1778935775513,50.71,78051.83,0.0,-0.05637,3e-05,9.03112]
[1778935776210,50.71,78050.89,0.0,-0.0564,3e-05,9.03486]
[1778935781640,50.71,78047.97,0.0,-0.05649,3e-05,9.0462]
[1778935787147,50.71,78035.3,0.0,-0.05685,3e-05,9.09045]
[1778935792720,50.72,78031.52,0.0,-0.05697,3e-05,9.10436]
[1778935797755,50.72,78020.06,0.0,-0.05731,3e-05,9.14569]
[1778935802790,50.72,78011.19,0.0,-0.05757,3e-05,9.17713]
[1778935807825,50.72,78020.86,0.0,-0.0573,3e-05,9.14445]
[1778935812860,50.73,78026.94,0.0,-0.05713,3e-05,9.12431]
[1778935817896,50.73,78029.27,0.0,-0.05707,3e-05,9.11732]
[1778935822930,50.73,78038.1,0.0,-0.05683,3e-05,9.08804]
[1778935827965,50.73,78042.28,0.0,-0.05673,3e-05,9.07509]
[1778935833000,50.74,78043.22,0.0,-0.0567,3e-05,9.07047]
[1778935838035,50.74,78037.67,0.0,-0.05686,3e-05,9.09105]
[1778935843070,50.74,78035.3,0.0,-0.05694,3e-05,9.10071]
[1778935848105,50.75,78036.07,0.0,-0.05693,3e-05,9.09961]
[1778935853139,50.75,78034.36,0.0,-0.05699,3e-05,9.10708]
[1778935861196,50.76,78032.67,0.0,-0.05706,3e-05,9.11548]
[1778935866232,50.76,78030.82,0.0,-0.05713,3e-05,9.12349]
[1778935871267,50.77,78030.22,0.0,-0.05716,3e-05,9.1272]
[1778935876302,50.77,78029.59,0.0,-0.05719,3e-05,9.13103]
[1778935881337,50.77,78029.09,0.0,-0.05722,3e-05,9.13442]
[1778935886372,50.78,78029.62,0.0,-0.05721,3e-05,9.13427]
[1778935891407,50.78,78029.64,0.0,-0.05721,3e-05,9.13306]
[1778935898456,50.79,78029.18,0.0,-0.05725,3e-05,9.13739]
[1778935903491,50.79,78028.43,0.0,-0.05728,3e-05,9.14169]
[1778935908526,50.79,78028.08,0.0,-0.0573,3e-05,9.14459]
[1778935916104,50.8,78028.59,0.0,-0.05731,3e-05,9.1452]
[1778935921617,50.8,78028.23,0.0,-0.05734,3e-05,9.14847]
[1778935926651,50.81,78027.92,0.0,-0.05736,3e-05,9.15121]
[1778935931700,50.81,78028.1,0.0,-0.05737,3e-05,9.15225]
[1778935937742,50.82,78028.11,0.0,-0.05738,3e-05,9.1542]
[1778935942777,50.82,78027.97,0.0,-0.0574,3e-05,9.15633]
[1778935947655,50.82,78028.19,0.0,-0.0574,3e-05,9.15656]
[1778935947658,50.82,78028.19,0.0,-0.0574,3e-05,9.15656]
[1778935948223,50.82,78028.19,0.0,-0.0574,3e-05,9.15688]
[1778935948319,50.82,78041.12,0.0,-0.05704,3e-05,9.11267]
[1778935953758,50.83,78037.46,0.0,-0.05714,3e-05,9.12423]
[1778935955847,50.83,78037.72,0.0,-0.05714,3e-05,9.12401]
[1778935955854,50.83,78037.72,0.0,-0.05714,3e-05,9.12401]
[1778935955930,50.83,78038.2,0.0,-0.05713,3e-05,9.12269]
[1778935961911,50.84,78041.21,0.0,-0.05706,3e-05,9.11428]
[1778935967953,50.84,78043.06,0.0,-0.05702,3e-05,9.10972]
[1778935972988,50.84,78041.73,0.0,-0.05707,3e-05,9.11571]
[1778935978024,50.85,78039.21,0.0,-0.05716,3e-05,9.12654]
[1778935983069,50.85,78038.71,0.0,-0.05718,3e-05,9.12966]
[1778935988102,50.85,78039.92,0.0,-0.05716,3e-05,9.12689]
[1778935993137,50.86,78041.05,0.0,-0.05714,3e-05,9.12444]
[1778935998173,50.86,78041.56,0.0,-0.05714,3e-05,9.12412]
[1778936003292,50.86,78032.3,0.0,-0.05741,3e-05,9.15711]
[1778936009250,50.87,78030.56,0.0,-0.05747,3e-05,9.16464]
[1778936014285,50.87,78030.43,0.0,-0.05746,3e-05,9.16326]
[1778936019320,50.87,78025.99,0.0,-0.0576,3e-05,9.17942]
[1778936024355,50.87,78024.49,0.0,-0.05765,3e-05,9.18531]
[1778936029390,50.87,78015.48,0.0,-0.05791,3e-05,9.21699]
[1778936034425,50.88,78010.63,0.0,-0.05805,3e-05,9.23413]
[1778936039460,50.88,78011.2,0.0,-0.05804,3e-05,9.23243]
[1778936044497,50.88,78010.91,0.0,-0.05805,3e-05,9.23371]
[1778936049531,50.88,78002.68,0.0,-0.05828,3e-05,9.26232]
[1778936054567,50.88,78001.89,0.0,-0.0583,3e-05,9.26491]
[1778936059601,50.88,78003.07,0.0,-0.05827,3e-05,9.2606]
[1778936064635,50.88,77998.15,0.0,-0.05841,3e-05,9.27738]
[1778936069671,50.87,77994.39,0.0,-0.05851,3e-05,9.28984]
[1778936075713,50.87,77992.55,0.0,-0.05854,3e-05,9.29269]
[1778936080749,50.87,77984.66,0.0,-0.05877,3e-05,9.31957]
[1778936085786,50.87,77995.14,0.0,-0.05846,3e-05,9.28249]
[1778936090820,50.87,77992.13,0.0,-0.05854,3e-05,9.2925]
[1778936095857,50.87,77991.06,0.0,-0.05857,3e-05,9.29575]
[1778936100892,50.87,77991.52,0.0,-0.05855,3e-05,9.29366]
[1778936107515,50.87,77991.65,0.0,-0.05855,3e-05,9.29311]
[1778936112975,50.86,77994.72,0.0,-0.05845,3e-05,9.28144]
[1778936122039,50.86,77997.33,0.0,-0.05837,3e-05,9.27154]
[1778936127591,50.86,77998.08,0.0,-0.05834,3e-05,9.26846]
[1778936135130,50.86,77998.63,0.0,-0.05831,3e-05,9.26299]
[1778936140165,50.86,77999.51,0.0,-0.05828,3e-05,9.25962]
[1778936147730,50.86,77999.56,0.0,-0.05827,3e-05,9.25903]
[1778936157800,50.86,77999.67,0.0,-0.05827,3e-05,9.25833]
[1778936162886,50.86,77999.54,0.0,-0.05827,3e-05,9.2587]
[1778936169370,50.86,77999.47,0.0,-0.05827,3e-05,9.25886]
[1778936175410,50.86,77999.71,0.0,-0.05826,3e-05,9.258]
[1778936180446,50.86,77999.72,0.0,-0.05826,3e-05,9.25796]
[1778936185481,50.86,77997.19,0.0,-0.05834,3e-05,9.26676]
[1778936190516,50.86,77996.6,0.0,-0.05835,3e-05,9.26883]
[1778936198572,50.86,77994.97,0.0,-0.05839,3e-05,9.27176]
[1778936203607,50.86,77992.86,0.0,-0.05845,3e-05,9.27919]
[1778936208642,50.86,77989.75,0.0,-0.05854,3e-05,9.29003]
[1778936213677,50.86,77987.76,0.0,-0.05859,3e-05,9.29686]
[1778936218713,50.86,77987.47,0.0,-0.0586,3e-05,9.29771]
[1778936223749,50.86,77985.64,0.0,-0.05865,3e-05,9.30386]
[1778936228784,50.85,77978.7,0.0,-0.05885,3e-05,9.32775]
[1778936233819,50.85,77977.14,0.0,-0.05889,3e-05,9.33258]
[1778936245903,50.85,77986.53,0.0,-0.05861,3e-05,9.29903]
[1778936250938,50.85,77984.31,0.0,-0.05868,3e-05,9.30655]
[1778936255973,50.85,77983.79,0.0,-0.05867,3e-05,9.30531]
[1778936263022,50.85,77983.91,0.0,-0.05867,3e-05,9.30467]
[1778936268575,50.85,77982.01,0.0,-0.05872,3e-05,9.31114]
[1778936277119,50.85,77981.08,0.0,-0.05875,3e-05,9.31405]
[1778936283163,50.85,77981.07,0.0,-0.05874,3e-05,9.31384]
[1778936288716,50.85,77980.73,0.0,-0.05875,3e-05,9.3148]
[1778936294240,50.85,77980.44,0.0,-0.05876,3e-05,9.31549]
[1778936300283,50.85,77982.34,0.0,-0.0587,3e-05,9.30857]
[1778936308857,50.85,77982.06,0.0,-0.05871,3e-05,9.30921]
[1778936318927,50.84,77981.32,0.0,-0.05871,3e-05,9.30846]
[1778936324451,50.84,77972.08,0.0,-0.05897,3e-05,9.34039]
[1778936329487,50.84,77971.01,0.0,-0.059,3e-05,9.344]
[1778936334522,50.84,77969.81,0.0,-0.05904,3e-05,9.34851]
[1778936339557,50.85,77971.62,0.0,-0.05899,3e-05,9.34246]
[1778936344591,50.85,77969.51,0.0,-0.05905,3e-05,9.35004]
[1778936350050,50.85,77971.34,0.0,-0.059,3e-05,9.34376]
[1778936359697,50.84,77973.87,0.0,-0.05892,3e-05,9.33382]
[1778936366746,50.84,77974.79,0.0,-0.05888,3e-05,9.32942]
[1778936371781,50.84,77976.18,0.0,-0.05882,3e-05,9.32082]
[1778936376817,50.84,77973.24,0.0,-0.0589,3e-05,9.33018]
[1778936381851,50.83,77974.15,0.0,-0.05886,3e-05,9.32606]
[1778936386886,50.83,77975.45,0.0,-0.05882,3e-05,9.32058]
[1778936391920,50.83,77975.72,0.0,-0.0588,3e-05,9.31871]
[1778936396956,50.83,77976.94,0.0,-0.05876,3e-05,9.31353]
[1778936401992,50.83,77977.48,0.0,-0.05873,3e-05,9.31056]
[1778936407029,50.82,77970.18,0.0,-0.05894,3e-05,9.33568]
[1778936412067,50.82,77975.73,0.0,-0.05878,3e-05,9.31541]
[1778936417101,50.82,77977.62,0.0,-0.05872,3e-05,9.30851]
[1778936422136,50.82,77978.79,0.0,-0.05868,3e-05,9.30448]
[1778936427174,50.82,77979.27,0.0,-0.05866,3e-05,9.3021]
[1778936432208,50.82,77979.34,0.0,-0.05865,3e-05,9.29903]
[1778936437243,50.82,77980.35,0.0,-0.05861,3e-05,9.29471]
[1778936442278,50.82,77979.99,0.0,-0.05862,3e-05,9.29517]
[1778936449849,50.81,77980.15,0.0,-0.0586,3e-05,9.29349]
[1778936459920,50.81,77980.66,0.0,-0.05857,3e-05,9.29014]
[1778936465442,50.81,77975.44,0.0,-0.05872,3e-05,9.30731]
[1778936470473,50.81,77977.36,0.0,-0.05865,3e-05,9.29971]
[1778936475509,50.8,77969.33,0.0,-0.05888,3e-05,9.32678]
[1778936480544,50.8,77971.72,0.0,-0.0588,3e-05,9.31734]
[1778936485579,50.8,77976.73,0.0,-0.05865,3e-05,9.29892]
[1778936494642,50.8,77978.61,0.0,-0.05857,3e-05,9.28793]
[1778936500209,50.79,77977.14,0.0,-0.0586,3e-05,9.29196]
[1778936505718,50.79,77977.9,0.0,-0.05857,3e-05,9.28843]
[1778936510754,50.79,77973.69,0.0,-0.05868,3e-05,9.3022]
[1778936515761,50.79,77973.87,0.0,-0.05867,3e-05,9.30059]
[1778936521830,50.78,77970.97,0.0,-0.05875,3e-05,9.30943]
[1778936526866,50.78,77971.67,0.0,-0.05872,3e-05,9.3059]
[1778936531901,50.78,77964.63,0.0,-0.05892,3e-05,9.32977]
[1778936536938,50.78,77954.88,0.0,-0.0592,3e-05,9.36341]
[1778936541973,50.78,77950.53,0.0,-0.05932,3e-05,9.37794]
[1778936547008,50.77,77948.15,0.0,-0.05938,3e-05,9.38551]
[1778936552045,50.77,77945.69,0.0,-0.05943,3e-05,9.39045]
[1778936557079,50.77,77941.7,0.0,-0.05954,3e-05,9.40355]
[1778936562114,50.77,77941.28,0.0,-0.05954,3e-05,9.40407]
[1778936567149,50.77,77941.02,0.0,-0.05954,3e-05,9.404]
[1778936572185,50.76,77935.76,0.0,-0.05969,3e-05,9.42121]
[1778936577218,50.76,77926.58,0.0,-0.05995,3e-05,9.45235]
[1778936582254,50.76,77921.35,0.0,-0.06009,3e-05,9.4695]
[1778936587291,50.76,77927.42,0.0,-0.0599,3e-05,9.44694]
[1778936594352,50.75,77937.03,0.0,-0.0596,3e-05,9.4103]
[1778936599388,50.74,77937.84,0.0,-0.05956,3e-05,9.40551]
[1778936604423,50.74,77938.53,0.0,-0.05952,3e-05,9.40118]
[1778936609457,50.74,77938.67,0.0,-0.0595,3e-05,9.39883]
[1778936614493,50.73,77939.21,0.0,-0.05946,3e-05,9.39223]
[1778936619527,50.73,77939.47,0.0,-0.05944,3e-05,9.38953]
[1778936626577,50.72,77939.7,0.0,-0.05941,3e-05,9.38628]
[1778936631613,50.72,77939.86,0.0,-0.05939,3e-05,9.384]
[1778936636647,50.71,77939.14,0.0,-0.0594,3e-05,9.38482]
[1778936641681,50.71,77939.0,0.0,-0.05939,3e-05,9.38358]
[1778936646717,50.71,77938.21,0.0,-0.0594,3e-05,9.38455]
[1778936651751,50.7,77941.93,0.0,-0.05927,3e-05,9.36983]
[1778936656787,50.7,77941.51,0.0,-0.05927,3e-05,9.36967]
[1778936661822,50.69,77942.07,0.0,-0.05924,3e-05,9.36615]
[1778936666857,50.69,77940.9,0.0,-0.05927,3e-05,9.36866]
[1778936671894,50.69,77940.96,0.0,-0.05923,3e-05,9.364]
[1778936676928,50.68,77941.11,0.0,-0.05922,3e-05,9.36195]
[1778936682895,50.68,77941.48,0.0,-0.0592,3e-05,9.35916]
[1778936689037,50.68,77941.76,0.0,-0.05918,3e-05,9.35671]
[1778936699365,50.67,77941.73,0.0,-0.05916,3e-05,9.35538]
[1778936705132,50.67,77942.31,0.0,-0.05912,3e-05,9.34971]
[1778936710325,50.66,77941.99,0.0,-0.05912,3e-05,9.34975]
[1778936716208,50.66,77935.52,0.0,-0.05929,3e-05,9.3706]
[1778936721244,50.66,77935.78,0.0,-0.05927,3e-05,9.3682]
[1778936726279,50.65,77937.6,0.0,-0.05921,3e-05,9.36044]
[1778936731314,50.65,77935.66,0.0,-0.05924,3e-05,9.36302]
[1778936736351,50.65,77934.54,0.0,-0.05926,3e-05,9.36533]
[1778936741387,50.64,77932.91,0.0,-0.0593,3e-05,9.36972]
[1778936747429,50.64,77931.7,0.0,-0.05932,3e-05,9.37235]
[1778936752462,50.64,77930.79,0.0,-0.05933,3e-05,9.37419]
[1778936757497,50.63,77929.77,0.0,-0.05935,3e-05,9.37642]
[1778936762533,50.63,77929.73,0.0,-0.05934,3e-05,9.37521]
[1778936768575,50.63,77929.13,0.0,-0.05935,3e-05,9.37571]
[1778936773610,50.62,77922.42,0.0,-0.05954,3e-05,9.39812]
[1778936778645,50.62,77920.68,0.0,-0.05958,3e-05,9.40376]
[1778936784688,50.62,77921.37,0.0,-0.05956,3e-05,9.40069]
[1778936789726,50.62,77924.22,0.0,-0.05947,3e-05,9.39014]
[1778936794759,50.62,77924.77,0.0,-0.05943,3e-05,9.38487]
[1778936802314,50.62,77926.32,0.0,-0.05938,3e-05,9.37885]
[1778936807850,50.62,77926.0,0.0,-0.05939,3e-05,9.37953]
[1778936812885,50.61,77925.6,0.0,-0.0594,3e-05,9.38055]
[1778936820941,50.61,77925.8,0.0,-0.05939,3e-05,9.37923]
[1778936827991,50.61,77925.83,0.0,-0.05938,3e-05,9.37861]
[1778936838069,50.61,77925.9,0.0,-0.05937,3e-05,9.37763]
[1778936843103,50.61,77925.93,0.0,-0.05937,3e-05,9.37719]
[1778936848137,50.61,77925.93,0.0,-0.05937,3e-05,9.37686]
[1778936853173,50.61,77925.7,0.0,-0.05935,3e-05,9.37444]
[1778936858209,50.61,77925.8,0.0,-0.05935,3e-05,9.37377]
[1778936866265,50.61,77926.15,0.0,-0.05933,3e-05,9.37205]
[1778936873314,50.61,77925.93,0.0,-0.05934,3e-05,9.37239]
[1778936878350,50.6,77925.98,0.0,-0.05933,3e-05,9.37189]
[1778936883384,50.6,77926.38,0.0,-0.05932,3e-05,9.37018]
[1778936888421,50.6,77931.02,0.0,-0.05917,3e-05,9.35256]
[1778936893454,50.6,77933.9,0.0,-0.05907,3e-05,9.34056]
[1778936899499,50.59,77933.73,0.0,-0.05906,3e-05,9.33901]
[1778936904534,50.59,77944.22,0.0,-0.05874,3e-05,9.30064]
[1778936908562,50.59,77961.5,0.0,-0.05823,3e-05,9.23912]
[1778936913597,50.58,77958.93,0.0,-0.05828,3e-05,9.24407]
[1778936918632,50.58,77961.59,0.0,-0.0582,3e-05,9.2339]
[1778936923668,50.58,77967.78,0.0,-0.05801,3e-05,9.2116]
[1778936928704,50.58,77952.3,0.0,-0.05846,3e-05,9.26618]
[1778936931400,50.58,77951.34,0.0,-0.05849,3e-05,9.26969]
[1778936931469,50.58,77949.64,0.0,-0.05854,3e-05,9.27579]
[1778936934786,50.58,77948.69,0.0,-0.05857,3e-05,9.27955]
[1778936935488,50.58,77948.69,0.0,-0.05857,3e-05,9.27955]
[1778936935489,50.58,77947.89,0.0,-0.0586,3e-05,9.2825]
[1778936940788,50.58,77946.89,0.0,-0.05863,3e-05,9.28654]
[1778936945823,50.59,77945.12,0.0,-0.05869,3e-05,9.29346]
[1778936951165,50.59,77936.05,0.0,-0.05896,3e-05,9.3257]
[1778936957908,50.59,77935.72,0.0,-0.05897,3e-05,9.32749]
[1778936963311,50.59,77936.22,0.0,-0.05896,3e-05,9.32605]
[1778936970997,50.59,77938.1,0.0,-0.05891,3e-05,9.3202]
[1778936976760,50.59,77939.4,0.0,-0.05886,3e-05,9.31302]
[1778936986993,50.59,77940.54,0.0,-0.05883,3e-05,9.31004]
[1778936989048,50.59,77941.13,0.0,-0.05882,3e-05,9.30815]
[1778936989124,50.59,77941.55,0.0,-0.05881,3e-05,9.30676]
[1778936989961,50.59,77941.55,0.0,-0.05881,3e-05,9.30676]
[1778936990132,50.59,77941.01,0.0,-0.05882,3e-05,9.30874]
[1778936993133,50.59,77940.53,0.0,-0.05884,3e-05,9.3106]
[1778936993650,50.59,77943.43,0.0,-0.05876,3e-05,9.30062]
[1778936999193,50.6,77940.65,0.0,-0.05884,3e-05,9.31083]
[1778937004925,50.6,77938.38,0.0,-0.05891,3e-05,9.31922]
[1778937010010,50.6,77936.92,0.0,-0.05896,3e-05,9.32477]
[1778937019343,50.6,77935.75,0.0,-0.059,3e-05,9.3297]
[1778937024378,50.6,77946.79,0.0,-0.05868,3e-05,9.29159]
[1778937029424,50.6,77953.23,0.0,-0.0585,3e-05,9.26976]
[1778937035455,50.61,77962.38,0.0,-0.05823,3e-05,9.23611]
[1778937040490,50.61,77963.41,0.0,-0.0582,3e-05,9.23355]
[1778937045525,50.61,77965.67,0.0,-0.05815,3e-05,9.22673]
[1778937050560,50.61,77966.77,0.0,-0.05812,3e-05,9.22399]
[1778937055596,50.62,77969.62,0.0,-0.05805,3e-05,9.21516]
[1778937061638,50.62,77969.32,0.0,-0.05807,3e-05,9.21764]
[1778937066673,50.62,77956.47,0.0,-0.05845,3e-05,9.2635]
[1778937071707,50.62,77951.73,0.0,-0.0586,3e-05,9.28097]
[1778937076742,50.62,77951.33,0.0,-0.05861,3e-05,9.283]
[1778937082794,50.63,77950.07,0.0,-0.05865,3e-05,9.28801]
[1778937087822,50.63,77947.99,0.0,-0.05872,3e-05,9.29593]
[1778937093366,50.63,77948.38,0.0,-0.0587,3e-05,9.29207]
[1778937098899,50.63,77948.41,0.0,-0.0587,3e-05,9.29257]
[1778937103935,50.63,77943.36,0.0,-0.05885,3e-05,9.31055]
[1778937108970,50.63,77943.43,0.0,-0.05885,3e-05,9.31052]
[1778937115011,50.63,77941.91,0.0,-0.0589,3e-05,9.31608]
[1778937120497,50.63,77927.86,0.0,-0.05931,3e-05,9.36533]
[1778937126651,50.63,77930.73,0.0,-0.05922,3e-05,9.35506]
[1778937130618,50.63,77927.08,0.0,-0.05933,3e-05,9.36775]
[1778937130719,50.63,77925.81,0.0,-0.05936,3e-05,9.37216]
[1778937133509,50.63,77925.81,0.0,-0.05936,3e-05,9.37204]
[1778937139180,50.63,77923.07,0.0,-0.05944,3e-05,9.38117]
[1778937144214,50.63,77923.0,0.0,-0.05944,3e-05,9.38099]
[1778937149250,50.63,77922.81,0.0,-0.05944,3e-05,9.38123]
[1778937156300,50.63,77922.75,0.0,-0.05942,3e-05,9.37794]
[1778937158081,50.62,77922.6,0.0,-0.05942,3e-05,9.37838]
[1778937158090,50.62,77922.6,0.0,-0.05942,3e-05,9.37838]
[1778937158941,50.62,77919.83,0.0,-0.0595,3e-05,9.38794]
[1778937159362,50.62,77919.83,0.0,-0.0595,3e-05,9.38794]
[1778937159372,50.62,77919.83,0.0,-0.0595,3e-05,9.38794]
[1778937159399,50.62,77911.91,0.0,-0.05974,3e-05,9.41587]
[1778937161480,50.62,77911.91,0.0,-0.05974,3e-05,9.41572]
[1778937161482,50.62,77911.91,0.0,-0.05974,3e-05,9.41572]
[1778937161565,50.62,77903.34,0.0,-0.05999,3e-05,9.44582]
[1778937162987,50.62,77903.34,0.0,-0.05999,3e-05,9.44582]
[1778937163840,50.62,77902.95,0.0,-0.06,3e-05,9.44662]
[1778937167617,50.62,77902.95,0.0,-0.05999,3e-05,9.44624]
[1778937167696,50.62,77900.04,0.0,-0.06008,3e-05,9.45635]
[1778937173910,50.62,77894.13,0.0,-0.06024,3e-05,9.47593]
[1778937179461,50.62,77891.38,0.0,-0.06032,3e-05,9.48476]
[1778937184496,50.61,77890.71,0.0,-0.06033,3e-05,9.48626]
[1778937186076,50.61,77890.71,0.0,-0.06033,3e-05,9.48626]
[1778937186510,50.61,77889.87,0.0,-0.06035,3e-05,9.4889]
[1778937188178,50.61,77888.56,0.0,-0.06039,3e-05,9.49376]
[1778937188882,50.61,77888.56,0.0,-0.06039,3e-05,9.49376]
[1778937188920,50.61,77888.56,0.0,-0.06039,3e-05,9.49376]
[1778937188940,50.61,77888.56,0.0,-0.06039,3e-05,9.49376]
[1778937188969,50.61,77888.56,0.0,-0.06039,3e-05,9.49376]
[1778937189006,50.61,77879.68,0.0,-0.06066,3e-05,9.52564]
[1778937189164,50.61,77879.68,0.0,-0.06066,3e-05,9.52564]
[1778937189753,50.61,77873.37,0.0,-0.06085,3e-05,9.54809]
[1778937190291,50.61,77873.37,0.0,-0.06085,3e-05,9.54809]
[1778937190299,50.61,77873.37,0.0,-0.06085,3e-05,9.54809]
[1778937190538,50.62,77873.37,0.0,-0.06085,3e-05,9.54834]
[1778937194016,50.62,77865.12,0.0,-0.0611,3e-05,9.57817]
[1778937194025,50.62,77865.12,0.0,-0.0611,3e-05,9.57817]
[1778937194027,50.62,77865.12,0.0,-0.0611,3e-05,9.57817]
[1778937194046,50.62,77865.12,0.0,-0.0611,3e-05,9.57817]
[1778937194106,50.62,77864.14,0.0,-0.06114,3e-05,9.58206]
[1778937196443,50.62,77863.61,0.0,-0.06115,3e-05,9.58414]
[1778937196828,50.62,77860.74,0.0,-0.06124,3e-05,9.59457]
[1778937198417,50.62,77860.74,0.0,-0.06124,3e-05,9.59475]
[1778937202877,50.62,77859.06,0.0,-0.0613,3e-05,9.6016]
[1778937202976,50.62,77858.68,0.0,-0.06131,3e-05,9.60312]
[1778937204649,50.62,77854.07,0.0,-0.06145,3e-05,9.61959]
[1778937204654,50.62,77854.07,0.0,-0.06145,3e-05,9.61959]
[1778937204671,50.62,77848.55,0.0,-0.06162,3e-05,9.6395]
[1778937207667,50.62,77845.48,0.0,-0.06172,3e-05,9.65085]
[1778937207753,50.62,77844.82,0.0,-0.06174,3e-05,9.65321]
[1778937212834,50.62,77848.89,0.0,-0.0616,3e-05,9.63571]
[1778937212839,50.62,77848.89,0.0,-0.0616,3e-05,9.63571]
[1778937212925,50.62,77849.08,0.0,-0.06159,3e-05,9.63504]
[1778937218739,50.62,77842.19,0.0,-0.0618,3e-05,9.65965]
[1778937223771,50.62,77846.9,0.0,-0.06166,3e-05,9.64269]
[1778937228806,50.62,77855.39,0.0,-0.0614,3e-05,9.61234]
[1778937233841,50.62,77855.01,0.0,-0.06141,3e-05,9.61388]
[1778937238876,50.62,77855.15,0.0,-0.06141,3e-05,9.61356]
[1778937243912,50.62,77851.78,0.0,-0.06151,3e-05,9.62582]
[1778937248949,50.62,77858.3,0.0,-0.06132,3e-05,9.60266]
[1778937253987,50.62,77860.9,0.0,-0.06124,3e-05,9.59358]
[1778937259021,50.62,77857.31,0.0,-0.06135,3e-05,9.60661]
[1778937264061,50.62,77858.25,0.0,-0.06132,3e-05,9.60346]
[1778937269095,50.62,77858.38,0.0,-0.06132,3e-05,9.60321]
[1778937274126,50.63,77856.8,0.0,-0.06136,3e-05,9.60616]
[1778937279162,50.63,77857.04,0.0,-0.06135,3e-05,9.60554]
[1778937288715,50.63,77854.97,0.0,-0.06142,3e-05,9.61339]
[1778937291127,50.63,77855.61,0.0,-0.0614,3e-05,9.61114]
[1778937291131,50.63,77855.61,0.0,-0.0614,3e-05,9.61114]
[1778937291246,50.63,77855.56,0.0,-0.0614,3e-05,9.6114]
[1778937293966,50.63,77856.23,0.0,-0.06138,3e-05,9.60904]
[1778937293979,50.63,77856.23,0.0,-0.06138,3e-05,9.60904]
[1778937294028,50.63,77855.83,0.0,-0.06139,3e-05,9.61055]
[1778937295238,50.63,77855.83,0.0,-0.06139,3e-05,9.61055]
[1778937295325,50.63,77855.0,0.0,-0.06142,3e-05,9.61356]
[1778937301316,50.63,77854.62,0.0,-0.06143,3e-05,9.61516]
[1778937306350,50.63,77853.53,0.0,-0.06147,3e-05,9.61926]
[1778937311386,50.63,77854.46,0.0,-0.06144,3e-05,9.61616]
[1778937316420,50.63,77856.16,0.0,-0.06139,3e-05,9.61037]
[1778937321455,50.63,77854.58,0.0,-0.06144,3e-05,9.61632]
[1778937326490,50.63,77854.76,0.0,-0.06144,3e-05,9.61597]
[1778937332016,50.63,77853.8,0.0,-0.06145,3e-05,9.61683]
[1778937337571,50.63,77854.58,0.0,-0.06143,3e-05,9.61433]
[1778937343509,50.63,77854.36,0.0,-0.06144,3e-05,9.61541]
[1778937349657,50.63,77854.33,0.0,-0.06144,3e-05,9.61591]
[1778937354692,50.63,77853.9,0.0,-0.06146,3e-05,9.61771]
[1778937359726,50.64,77854.25,0.0,-0.06145,3e-05,9.61671]
[1778937364761,50.64,77856.89,0.0,-0.06137,3e-05,9.60749]
[1778937369795,50.64,77859.23,0.0,-0.0613,3e-05,9.59935]
[1778937376847,50.64,77860.61,0.0,-0.06127,3e-05,9.59475]
[1778937381879,50.64,77860.0,0.0,-0.06129,3e-05,9.59718]
[1778937387921,50.64,77859.44,0.0,-0.06131,3e-05,9.5995]
[1778937392958,50.64,77859.2,0.0,-0.0613,3e-05,9.59772]
[1778937399430,50.64,77858.54,0.0,-0.06132,3e-05,9.60025]
[1778937406048,50.64,77857.62,0.0,-0.06135,3e-05,9.60415]
[1778937412091,50.64,77857.3,0.0,-0.06136,3e-05,9.60561]
[1778937422158,50.64,77856.78,0.0,-0.06138,3e-05,9.60797]
[1778937431716,50.64,77856.12,0.0,-0.06141,3e-05,9.61076]
[1778937438275,50.64,77855.71,0.0,-0.06142,3e-05,9.61255]
[1778937445325,50.65,77855.69,0.0,-0.06143,3e-05,9.61292]
[1778937451856,50.65,77855.78,0.0,-0.06141,3e-05,9.60994]
[1778937458414,50.65,77855.78,0.0,-0.06141,3e-05,9.61024]
[1778937465279,50.65,77859.94,0.0,-0.06129,3e-05,9.59552]
[1778937465290,50.65,77859.94,0.0,-0.06129,3e-05,9.59568]
[1778937470500,50.65,77854.04,0.0,-0.06148,3e-05,9.61823]
[1778937474164,50.65,77853.68,0.0,-0.06149,3e-05,9.62008]
[1778937474231,50.65,77854.92,0.0,-0.06146,3e-05,9.61621]
[1778937479564,50.66,77851.74,0.0,-0.06157,3e-05,9.62889]
[1778937484599,50.66,77849.11,0.0,-0.06166,3e-05,9.63953]
[1778937489636,50.66,77842.69,0.0,-0.06186,3e-05,9.66355]
[1778937494670,50.66,77828.34,0.0,-0.0623,3e-05,9.71579]
[1778937499706,50.66,77833.05,0.0,-0.06217,3e-05,9.6996]
[1778937501365,50.66,77833.05,0.0,-0.06217,3e-05,9.6996]
[1778937501456,50.67,77832.96,0.0,-0.06217,3e-05,9.70023]
[1778937501523,50.67,77832.96,0.0,-0.06217,3e-05,9.70023]
[1778937501893,50.67,77844.64,0.0,-0.06182,3e-05,9.65835]
[1778937503074,50.67,77844.64,0.0,-0.06182,3e-05,9.65835]
[1778937503172,50.67,77858.79,0.0,-0.06139,3e-05,9.60764]
[1778937508283,50.66,77859.48,0.0,-0.06137,3e-05,9.60506]
[1778937511419,50.66,77855.87,0.0,-0.06147,3e-05,9.61785]
[1778937512389,50.66,77862.43,0.0,-0.06126,3e-05,9.59141]
[1778937513462,50.66,77864.87,0.0,-0.06118,3e-05,9.58271]
[1778937513804,50.66,77864.87,0.0,-0.06118,3e-05,9.58271]
[1778937518842,50.66,77863.75,0.0,-0.06122,3e-05,9.5867]
[1778937519638,50.66,77863.75,0.0,-0.06122,3e-05,9.5867]
[1778937519849,50.66,77863.86,0.0,-0.06121,3e-05,9.58631]
[1778937524885,50.66,77862.71,0.0,-0.06125,3e-05,9.59042]
[1778937529922,50.66,77860.96,0.0,-0.0613,3e-05,9.59663]
[1778937534957,50.67,77857.15,0.0,-0.06142,3e-05,9.61097]
[1778937539992,50.67,77856.94,0.0,-0.06144,3e-05,9.61323]
[1778937545028,50.67,77857.43,0.0,-0.06144,3e-05,9.61263]
[1778937550065,50.67,77856.93,0.0,-0.06146,3e-05,9.61501]
[1778937558120,50.68,77856.46,0.0,-0.06148,3e-05,9.61759]
[1778937563155,50.68,77856.17,0.0,-0.06149,3e-05,9.61919]
[1778937569201,50.68,77855.82,0.0,-0.06151,3e-05,9.6211]
[1778937574495,50.68,77863.28,0.0,-0.06127,3e-05,9.59201]
[1778937581851,50.68,77871.96,0.0,-0.06102,3e-05,9.56308]
[1778937582292,50.68,77871.64,0.0,-0.06104,3e-05,9.56448]
[1778937587327,50.69,77882.47,0.0,-0.06072,3e-05,9.52708]
[1778937589724,50.69,77891.39,0.0,-0.06045,3e-05,9.49542]
[1778937593792,50.69,77909.38,0.0,-0.05992,3e-05,9.43212]
[1778937594382,50.69,77919.13,0.0,-0.05963,3e-05,9.3979]
[1778937595893,50.69,77924.81,0.0,-0.05947,3e-05,9.37809]
[1778937596396,50.69,77926.82,0.0,-0.05941,3e-05,9.37122]
[1778937601432,50.69,77929.92,0.0,-0.05933,3e-05,9.36137]
[1778937606467,50.69,77926.67,0.0,-0.05943,3e-05,9.3734]
[1778937610511,50.69,77919.86,0.0,-0.05963,3e-05,9.39737]
[1778937611502,50.69,77918.33,0.0,-0.05968,3e-05,9.40286]
[1778937612317,50.69,77918.33,0.0,-0.05968,3e-05,9.40286]
[1778937612510,50.69,77916.7,0.0,-0.05972,3e-05,9.40872]
[1778937618550,50.69,77915.84,0.0,-0.05975,3e-05,9.41234]
[1778937623586,50.69,77919.85,0.0,-0.05964,3e-05,9.39832]
[1778937628623,50.69,77918.87,0.0,-0.05966,3e-05,9.40137]
[1778937633660,50.69,77916.24,0.0,-0.05972,3e-05,9.40762]
[1778937634860,50.69,77916.24,0.0,-0.05972,3e-05,9.40762]
[1778937634868,50.69,77915.95,0.0,-0.05973,3e-05,9.4087]
[1778937641268,50.69,77913.98,0.0,-0.05979,3e-05,9.41592]
[1778937641321,50.69,77917.03,0.0,-0.0597,3e-05,9.40523]
[1778937646862,50.7,77917.21,0.0,-0.0597,3e-05,9.40499]
[1778937652795,50.7,77920.16,0.0,-0.05962,3e-05,9.39524]
[1778937657827,50.7,77920.56,0.0,-0.05961,3e-05,9.39427]
[1778937662867,50.7,77921.17,0.0,-0.0596,3e-05,9.39254]
[1778937667905,50.7,77926.25,0.0,-0.05945,3e-05,9.37515]
[1778937673250,50.7,77932.44,0.0,-0.05927,3e-05,9.35387]
[1778937678983,50.7,77934.38,0.0,-0.05922,3e-05,9.34788]
[1778937688514,50.71,77940.63,0.0,-0.05905,3e-05,9.32754]
[1778937694088,50.71,77941.02,0.0,-0.05903,3e-05,9.32413]
[1778937702613,50.71,77942.77,0.0,-0.05899,3e-05,9.31953]
[1778937705439,50.71,77943.14,0.0,-0.05898,3e-05,9.31841]
[1778937705600,50.71,77943.14,0.0,-0.05898,3e-05,9.31841]
[1778937705607,50.71,77943.14,0.0,-0.05898,3e-05,9.31841]
[1778937705471,50.71,77937.44,0.0,-0.05915,3e-05,9.33857]
[1778937706172,50.71,77937.44,0.0,-0.05915,3e-05,9.33874]
[1778937707179,50.71,77920.25,0.0,-0.05966,3e-05,9.39927]
[1778937707896,50.71,77920.25,0.0,-0.05966,3e-05,9.39927]
[1778937708186,50.71,77916.06,0.0,-0.05978,3e-05,9.41407]
[1778937708904,50.71,77916.06,0.0,-0.05978,3e-05,9.41407]
[1778937708915,50.71,77916.06,0.0,-0.05978,3e-05,9.41407]
[1778937709299,50.71,77916.06,0.0,-0.05978,3e-05,9.41407]
[1778937709399,50.71,77910.7,0.0,-0.05994,3e-05,9.43301]
[1778937711132,50.71,77910.7,0.0,-0.05994,3e-05,9.43301]
[1778937711210,50.71,77906.43,0.0,-0.06007,3e-05,9.44808]
[1778937713198,50.71,77905.8,0.0,-0.06009,3e-05,9.45028]
[1778937713221,50.71,77905.32,0.0,-0.0601,3e-05,9.45196]
[1778937715267,50.71,77904.9,0.0,-0.06011,3e-05,9.45344]
[1778937715307,50.71,77903.67,0.0,-0.06015,3e-05,9.45774]
[1778937721277,50.71,77902.51,0.0,-0.06018,3e-05,9.46172]
[1778937726780,50.71,77903.04,0.0,-0.06017,3e-05,9.45973]
[1778937732354,50.71,77903.14,0.0,-0.06016,3e-05,9.4593]
[1778937737389,50.71,77903.06,0.0,-0.06016,3e-05,9.45947]
[1778937742423,50.71,77903.86,0.0,-0.06014,3e-05,9.45654]
[1778937747459,50.71,77904.05,0.0,-0.06013,3e-05,9.4558]
[1778937752494,50.71,77897.71,0.0,-0.0603,3e-05,9.47521]
[1778937757531,50.71,77892.98,0.0,-0.06044,3e-05,9.49175]
[1778937759064,50.71,77892.4,0.0,-0.06046,3e-05,9.49381]
[1778937759545,50.71,77891.81,0.0,-0.06048,3e-05,9.49581]
[1778937760403,50.71,77891.81,0.0,-0.06048,3e-05,9.49581]
[1778937760552,50.71,77890.85,0.0,-0.06051,3e-05,9.49917]
[1778937764071,50.71,77883.73,0.0,-0.06072,3e-05,9.52422]
[1778937764580,50.71,77881.63,0.0,-0.06078,3e-05,9.53159]
[1778937766668,50.71,77874.65,0.0,-0.06099,3e-05,9.55664]
[1778937766675,50.71,77874.65,0.0,-0.06099,3e-05,9.55664]
[1778937766684,50.71,77863.58,0.0,-0.06133,3e-05,9.59626]
[1778937768728,50.71,77863.86,0.0,-0.06132,3e-05,9.59544]
[1778937769618,50.71,77863.58,0.0,-0.06133,3e-05,9.59679]
[1778937772754,50.71,77863.03,0.0,-0.06135,3e-05,9.59911]
[1778937772757,50.71,77863.03,0.0,-0.06135,3e-05,9.59911]
[1778937773646,50.71,77862.92,0.0,-0.06135,3e-05,9.59967]
[1778937778681,50.72,77861.95,0.0,-0.06139,3e-05,9.60401]
[1778937783716,50.72,77861.05,0.0,-0.06143,3e-05,9.60824]
[1778937789205,50.72,77860.37,0.0,-0.06145,3e-05,9.61118]
[1778937789279,50.72,77859.78,0.0,-0.06147,3e-05,9.61363]
[1778937791275,50.72,77859.72,0.0,-0.06147,3e-05,9.61384]
[1778937791368,50.72,77859.7,0.0,-0.06148,3e-05,9.61425]
[1778937796807,50.72,77861.5,0.0,-0.06143,3e-05,9.6087]
[1778937801842,50.73,77863.63,0.0,-0.06137,3e-05,9.60223]
[1778937806877,50.73,77862.57,0.0,-0.06141,3e-05,9.60701]
[1778937811912,50.73,77862.79,0.0,-0.0614,3e-05,9.60412]
[1778937816947,50.73,77865.52,0.0,-0.06133,3e-05,9.59574]
[1778937821982,50.74,77865.67,0.0,-0.06133,3e-05,9.59641]
[1778937827041,50.74,77864.57,0.0,-0.06137,3e-05,9.60152]
[1778937832054,50.74,77863.74,0.0,-0.06141,3e-05,9.60564]
[1778937837093,50.74,77864.22,0.0,-0.0614,3e-05,9.60485]
[1778937842633,50.75,77863.25,0.0,-0.06144,3e-05,9.60986]
[1778937848168,50.75,77863.98,0.0,-0.06143,3e-05,9.6083]
[1778937853203,50.75,77864.56,0.0,-0.06142,3e-05,9.60721]
[1778937858237,50.75,77865.05,0.0,-0.06141,3e-05,9.60642]
[1778937863273,50.76,77858.54,0.0,-0.06162,3e-05,9.63045]
[1778937868308,50.76,77855.17,0.0,-0.06172,3e-05,9.64294]
[1778937873343,50.76,77855.57,0.0,-0.0617,3e-05,9.63905]
[1778937878378,50.76,77855.31,0.0,-0.06171,3e-05,9.64051]
[1778937883413,50.76,77848.49,0.0,-0.06192,3e-05,9.66521]
[1778937888449,50.76,77841.03,0.0,-0.06215,3e-05,9.6926]
[1778937893490,50.76,77840.45,0.0,-0.06218,3e-05,9.69561]
[1778937898525,50.76,77841.49,0.0,-0.06215,3e-05,9.6919]
[1778937903561,50.76,77838.76,0.0,-0.06223,3e-05,9.70218]
[1778937908595,50.77,77839.38,0.0,-0.06222,3e-05,9.70062]
[1778937913630,50.77,77840.81,0.0,-0.06218,3e-05,9.6965]
[1778937918665,50.77,77840.9,0.0,-0.06219,3e-05,9.69699]
[1778937923702,50.77,77840.9,0.0,-0.0622,3e-05,9.69781]
[1778937928738,50.77,77842.52,0.0,-0.06214,3e-05,9.69183]
[1778937934549,50.77,77843.77,0.0,-0.06208,3e-05,9.6838]
[1778937940821,50.77,77843.95,0.0,-0.06207,3e-05,9.68193]
[1778937945841,50.77,77844.31,0.0,-0.06205,3e-05,9.68017]
[1778937951215,50.76,77844.79,0.0,-0.06203,3e-05,9.67769]
[1778937957900,50.76,77844.12,0.0,-0.06204,3e-05,9.67901]
[1778937957904,50.76,77844.12,0.0,-0.06204,3e-05,9.67901]
[1778937958001,50.76,77844.07,0.0,-0.06205,3e-05,9.67903]
[1778937959964,50.76,77844.07,0.0,-0.06205,3e-05,9.67903]
[1778937960460,50.76,77844.27,0.0,-0.06204,3e-05,9.67785]
[1778937965999,50.76,77848.01,0.0,-0.06191,3e-05,9.66361]
[1778937971035,50.76,77848.21,0.0,-0.0619,3e-05,9.66225]
[1778937976071,50.76,77847.8,0.0,-0.06191,3e-05,9.6632]
[1778937982113,50.75,77851.53,0.0,-0.06179,3e-05,9.64908]
[1778937987148,50.75,77851.19,0.0,-0.0618,3e-05,9.64987]
[1778937990251,50.75,77851.17,0.0,-0.0618,3e-05,9.64962]
[1778937990673,50.75,77850.83,0.0,-0.06181,3e-05,9.65073]
[1778937996211,50.75,77861.79,0.0,-0.06145,3e-05,9.60741]
[1778938001246,50.74,77860.52,0.0,-0.06147,3e-05,9.60992]
[1778938006283,50.74,77859.17,0.0,-0.06149,3e-05,9.61277]
[1778938011322,50.74,77858.31,0.0,-0.0615,3e-05,9.61397]
[1778938017360,50.73,77854.84,0.0,-0.06159,3e-05,9.62406]
[1778938022395,50.73,77853.92,0.0,-0.0616,3e-05,9.62544]
[1778938027430,50.72,77855.79,0.0,-0.06153,3e-05,9.61686]
[1778938032467,50.72,77858.46,0.0,-0.06143,3e-05,9.60544]
[1778938037500,50.71,77850.95,0.0,-0.06165,3e-05,9.63032]
[1778938042537,50.71,77844.24,0.0,-0.06183,3e-05,9.65195]
[1778938047570,50.7,77844.31,0.0,-0.06181,3e-05,9.65006]
[1778938053613,50.7,77847.38,0.0,-0.0617,3e-05,9.63521]
[1778938058648,50.7,77848.49,0.0,-0.06165,3e-05,9.62933]
[1778938063683,50.69,77848.68,0.0,-0.06162,3e-05,9.62638]
[1778938068718,50.69,77852.39,0.0,-0.06149,3e-05,9.61091]
[1778938073753,50.68,77861.7,0.0,-0.06119,3e-05,9.57564]
[1778938078788,50.68,77867.09,0.0,-0.06102,3e-05,9.55476]
[1778938084830,50.67,77867.89,0.0,-0.06098,3e-05,9.54968]
[1778938089867,50.67,77867.1,0.0,-0.06099,3e-05,9.55093]
[1778938094902,50.67,77878.66,0.0,-0.06063,3e-05,9.50847]
[1778938099937,50.66,77879.47,0.0,-0.0606,3e-05,9.50461]
[1778938104972,50.66,77866.22,0.0,-0.06099,3e-05,9.5506]
[1778938110017,50.66,77873.49,0.0,-0.06076,3e-05,9.52347]
[1778938115044,50.66,77875.84,0.0,-0.06066,3e-05,9.5112]
[1778938120077,50.65,77876.55,0.0,-0.06063,3e-05,9.50777]
[1778938121553,50.65,77876.55,0.0,-0.06063,3e-05,9.50777]
[1778938121566,50.65,77876.55,0.0,-0.06063,3e-05,9.50777]
[1778938121589,50.65,77875.84,0.0,-0.06065,3e-05,9.51013]
[1778938127126,50.65,77873.23,0.0,-0.06072,3e-05,9.51842]
[1778938132160,50.65,77872.55,0.0,-0.06074,3e-05,9.52004]
[1778938137195,50.65,77871.6,0.0,-0.06076,3e-05,9.52267]
[1778938142231,50.65,77870.88,0.0,-0.06077,3e-05,9.52453]
[1778938147265,50.65,77869.65,0.0,-0.06081,3e-05,9.52822]
[1778938152301,50.64,77867.34,0.0,-0.06087,3e-05,9.53575]
[1778938157336,50.64,77866.66,0.0,-0.06088,3e-05,9.53747]
[1778938162371,50.64,77866.18,0.0,-0.06089,3e-05,9.53851]
[1778938167586,50.64,77867.63,0.0,-0.06085,3e-05,9.53283]
[1778938167601,50.64,77867.63,0.0,-0.06085,3e-05,9.53283]
[1778938168085,50.64,77867.63,0.0,-0.06085,3e-05,9.53283]
[1778938168089,50.64,77867.63,0.0,-0.06085,3e-05,9.53283]
[1778938167672,50.64,77873.18,0.0,-0.06068,3e-05,9.51297]
[1778938168413,50.64,77873.18,0.0,-0.06068,3e-05,9.51289]
[1778938171939,50.64,77888.04,0.0,-0.06022,3e-05,9.45719]
[1778938172294,50.64,77888.04,0.0,-0.06022,3e-05,9.45719]
[1778938172441,50.64,77888.04,0.0,-0.06022,3e-05,9.45719]
[1778938174308,50.64,77888.56,0.0,-0.0602,3e-05,9.45534]
[1778938174311,50.64,77888.56,0.0,-0.0602,3e-05,9.45534]
[1778938174460,50.64,77889.05,0.0,-0.06019,3e-05,9.45359]
[1778938179678,50.64,77892.22,0.0,-0.06009,3e-05,9.44233]
[1778938185532,50.64,77902.45,0.0,-0.05979,3e-05,9.40639]
[1778938190906,50.64,77905.49,0.0,-0.0597,3e-05,9.3959]
[1778938196609,50.64,77908.83,0.0,-0.05961,3e-05,9.38457]
[1778938201644,50.64,77905.85,0.0,-0.0597,3e-05,9.39541]
[1778938206679,50.64,77904.07,0.0,-0.05975,3e-05,9.40183]
[1778938211715,50.64,77905.01,0.0,-0.05972,3e-05,9.39864]
[1778938216749,50.64,77904.65,0.0,-0.05974,3e-05,9.39999]
[1778938221784,50.64,77904.45,0.0,-0.05974,3e-05,9.40074]
[1778938223684,50.64,77904.48,0.0,-0.05974,3e-05,9.40064]
[1778938223798,50.64,77896.57,0.0,-0.05998,3e-05,9.42858]
[1778938227474,50.64,77886.11,0.0,-0.06028,3e-05,9.46537]
[1778938227826,50.64,77885.28,0.0,-0.06031,3e-05,9.46821]
[1778938229821,50.64,77886.06,0.0,-0.06028,3e-05,9.46535]
[1778938229874,50.64,77891.28,0.0,-0.06013,3e-05,9.44677]
[1778938233871,50.64,77902.92,0.0,-0.05976,3e-05,9.40248]
[1778938238905,50.64,77908.95,0.0,-0.05959,3e-05,9.38118]
[1778938243940,50.64,77917.83,0.0,-0.05932,3e-05,9.34991]
[1778938249972,50.64,77920.7,0.0,-0.05924,3e-05,9.33994]
[1778938256026,50.64,77922.43,0.0,-0.05919,3e-05,9.33416]
[1778938261062,50.64,77924.01,0.0,-0.05915,3e-05,9.3288]
[1778938266097,50.64,77924.93,0.0,-0.05912,3e-05,9.32576]
[1778938271136,50.64,77917.5,0.0,-0.05934,3e-05,9.35203]
[1778938276168,50.64,77912.96,0.0,-0.05947,3e-05,9.36787]
[1778938282717,50.64,77913.04,0.0,-0.05947,3e-05,9.36738]
[1778938288252,50.64,77913.48,0.0,-0.05946,3e-05,9.36563]
[1778938293286,50.64,77920.67,0.0,-0.05923,3e-05,9.33737]
[1778938298321,50.64,77923.74,0.0,-0.05914,3e-05,9.32666]
[1778938303356,50.64,77922.99,0.0,-0.05916,3e-05,9.32942]
[1778938308392,50.64,77924.43,0.0,-0.05912,3e-05,9.32447]
[1778938313427,50.64,77930.44,0.0,-0.05894,3e-05,9.30364]
[1778938319469,50.64,77930.2,0.0,-0.05896,3e-05,9.305]
[1778938324504,50.64,77916.64,0.0,-0.05936,3e-05,9.35301]
[1778938328623,50.64,77918.9,0.0,-0.05929,3e-05,9.34509]
[1778938328637,50.64,77918.9,0.0,-0.05929,3e-05,9.34509]
[1778938328672,50.64,77929.46,0.0,-0.05898,3e-05,9.30802]
[1778938331905,50.64,77928.79,0.0,-0.059,3e-05,9.3105]
[1778938331962,50.65,77928.18,0.0,-0.05902,3e-05,9.3127]
[1778938334444,50.65,77924.49,0.0,-0.05913,3e-05,9.32573]
[1778938336792,50.65,77922.44,0.0,-0.05919,3e-05,9.33296]
[1778938336800,50.65,77922.44,0.0,-0.05919,3e-05,9.33296]
[1778938336875,50.65,77922.81,0.0,-0.05918,3e-05,9.33167]
[1778938342148,50.65,77924.73,0.0,-0.05912,3e-05,9.32493]
[1778938347665,50.65,77925.99,0.0,-0.05908,3e-05,9.32048]
[1778938352701,50.65,77927.78,0.0,-0.05902,3e-05,9.31126]
[1778938357735,50.65,77930.07,0.0,-0.05895,3e-05,9.30321]
[1778938363777,50.65,77929.7,0.0,-0.05896,3e-05,9.30449]
[1778938368811,50.65,77928.85,0.0,-0.05898,3e-05,9.30742]
[1778938373847,50.64,77928.86,0.0,-0.05898,3e-05,9.30732]
[1778938378884,50.64,77925.44,0.0,-0.05908,3e-05,9.31923]
[1778938382055,50.64,77925.15,0.0,-0.05909,3e-05,9.32019]
[1778938382080,50.64,77911.45,0.0,-0.05949,3e-05,9.36835]
[1778938384128,50.64,77911.45,0.0,-0.05949,3e-05,9.36829]
[1778938384224,50.64,77908.76,0.0,-0.05957,3e-05,9.37756]
[1778938386566,50.64,77903.98,0.0,-0.05971,3e-05,9.39431]
[1778938386574,50.64,77903.98,0.0,-0.05971,3e-05,9.39431]
[1778938386629,50.64,77903.98,0.0,-0.05971,3e-05,9.39431]
[1778938386940,50.64,77899.53,0.0,-0.05984,3e-05,9.40989]
[1778938387476,50.64,77899.53,0.0,-0.05984,3e-05,9.40989]
[1778938387572,50.64,77899.53,0.0,-0.05984,3e-05,9.40989]
[1778938387640,50.64,77899.53,0.0,-0.05984,3e-05,9.40989]
[1778938387950,50.64,77898.1,0.0,-0.05988,3e-05,9.41479]
[1778938388449,50.64,77898.1,0.0,-0.05988,3e-05,9.41479]
[1778938388954,50.64,77889.84,0.0,-0.06013,3e-05,9.44385]
[1778938390278,50.64,77889.84,0.0,-0.06013,3e-05,9.44385]
[1778938391279,50.64,77881.7,0.0,-0.06036,3e-05,9.47204]
[1778938396761,50.64,77881.08,0.0,-0.06038,3e-05,9.47334]
[1778938397010,50.64,77880.57,0.0,-0.06039,3e-05,9.47494]
[1778938402044,50.64,77877.73,0.0,-0.06047,3e-05,9.48392]
[1778938407080,50.63,77878.4,0.0,-0.06044,3e-05,9.48043]
[1778938412115,50.63,77878.5,0.0,-0.06041,3e-05,9.47606]
[1778938417152,50.63,77879.46,0.0,-0.06037,3e-05,9.47156]
[1778938422187,50.63,77887.34,0.0,-0.06013,3e-05,9.44245]
[1778938427221,50.62,77894.15,0.0,-0.05992,3e-05,9.4177]
[1778938432258,50.62,77894.35,0.0,-0.05991,3e-05,9.41648]
[1778938437293,50.62,77899.58,0.0,-0.05975,3e-05,9.39756]
[1778938442328,50.62,77895.01,0.0,-0.05988,3e-05,9.41332]
[1778938447362,50.62,77893.44,0.0,-0.05992,3e-05,9.41839]
[1778938452930,50.62,77892.35,0.0,-0.05995,3e-05,9.42173]
[1778938458439,50.62,77891.52,0.0,-0.05997,3e-05,9.42402]
[1778938463473,50.62,77888.35,0.0,-0.06006,3e-05,9.43465]
[1778938468577,50.61,77878.95,0.0,-0.06034,3e-05,9.46744]
[1778938473800,50.61,77868.65,0.0,-0.06062,3e-05,9.50014]
[1778938479586,50.61,77864.18,0.0,-0.06074,3e-05,9.51453]
[1778938487641,50.6,77859.34,0.0,-0.06087,3e-05,9.52988]
[1778938493210,50.6,77858.63,0.0,-0.06088,3e-05,9.53124]
[1778938498217,50.6,77858.38,0.0,-0.06088,3e-05,9.53122]
[1778938503754,50.6,77855.85,0.0,-0.06095,3e-05,9.53864]
[1778938508790,50.59,77853.66,0.0,-0.061,3e-05,9.54529]
[1778938513825,50.59,77852.45,0.0,-0.06103,3e-05,9.54841]
[1778938518860,50.59,77849.43,0.0,-0.06111,3e-05,9.55793]
[1778938523896,50.59,77849.07,0.0,-0.06111,3e-05,9.55793]
[1778938528930,50.58,77849.82,0.0,-0.06108,3e-05,9.55401]
[1778938533965,50.58,77850.55,0.0,-0.06103,3e-05,9.54726]
[1778938539000,50.58,77856.6,0.0,-0.06084,3e-05,9.52459]
[1778938545046,50.57,77856.71,0.0,-0.06083,3e-05,9.52297]
[1778938551090,50.57,77856.48,0.0,-0.06082,3e-05,9.52257]
[1778938556124,50.57,77856.17,0.0,-0.06082,3e-05,9.52265]
[1778938557039,50.57,77856.17,0.0,-0.06082,3e-05,9.52265]
[1778938557131,50.57,77856.38,0.0,-0.06082,3e-05,9.5217]
[1778938559102,50.57,77856.38,0.0,-0.06082,3e-05,9.5217]
[1778938559182,50.57,77856.13,0.0,-0.06082,3e-05,9.52218]
[1778938565187,50.56,77855.58,0.0,-0.06083,3e-05,9.52293]
[1778938571229,50.56,77854.57,0.0,-0.06085,3e-05,9.52526]
[1778938576278,50.56,77851.15,0.0,-0.06094,3e-05,9.53633]
[1778938581313,50.56,77851.77,0.0,-0.06091,3e-05,9.53294]
[1778938586347,50.55,77853.62,0.0,-0.06085,3e-05,9.52496]
[1778938591383,50.55,77852.41,0.0,-0.06087,3e-05,9.52636]
[1778938596425,50.56,77852.97,0.0,-0.06085,3e-05,9.52511]
[1778938596997,50.56,77852.97,0.0,-0.06085,3e-05,9.52511]
[1778938597011,50.56,77852.97,0.0,-0.06085,3e-05,9.52511]
[1778938597113,50.56,77852.97,0.0,-0.06085,3e-05,9.52511]
[1778938597429,50.56,77850.45,0.0,-0.06093,3e-05,9.53422]
[1778938598191,50.56,77850.45,0.0,-0.06093,3e-05,9.53422]
[1778938598259,50.56,77850.45,0.0,-0.06093,3e-05,9.53422]
[1778938598434,50.56,77843.14,0.0,-0.06115,3e-05,9.56041]
[1778938600196,50.56,77835.68,0.0,-0.06138,3e-05,9.58714]
[1778938600449,50.56,77835.94,0.0,-0.06137,3e-05,9.58626]
[1778938601189,50.56,77835.94,0.0,-0.06137,3e-05,9.58626]
[1778938601456,50.56,77836.13,0.0,-0.06137,3e-05,9.58564]
[1778938602131,50.56,77836.13,0.0,-0.06137,3e-05,9.58564]
[1778938602155,50.56,77836.13,0.0,-0.06137,3e-05,9.58564]
[1778938602314,50.56,77836.13,0.0,-0.06137,3e-05,9.58564]
[1778938602463,50.56,77835.86,0.0,-0.06138,3e-05,9.58667]
[1778938606442,50.56,77836.02,0.0,-0.06137,3e-05,9.5863]
[1778938606510,50.56,77834.82,0.0,-0.06141,3e-05,9.59066]
[1778938608339,50.56,77834.82,0.0,-0.06141,3e-05,9.59072]
[1778938608505,50.56,77834.67,0.0,-0.06142,3e-05,9.59132]
[1778938613542,50.56,77833.89,0.0,-0.06145,3e-05,9.59607]
[1778938619108,50.57,77835.57,0.0,-0.06142,3e-05,9.59159]
[1778938622628,50.57,77817.13,0.0,-0.06199,3e-05,9.6594]
[1778938627639,50.57,77806.21,0.0,-0.06234,3e-05,9.69985]
[1778938632674,50.57,77800.2,0.0,-0.06253,3e-05,9.7223]
[1778938637709,50.57,77794.1,0.0,-0.06272,3e-05,9.74484]
[1778938642745,50.58,77798.56,0.0,-0.06259,3e-05,9.72926]
[1778938647780,50.58,77812.68,0.0,-0.06216,3e-05,9.67924]
[1778938653255,50.58,77814.49,0.0,-0.06209,3e-05,9.67059]
[1778938658859,50.58,77817.65,0.0,-0.06201,3e-05,9.66057]
[1778938663894,50.58,77815.68,0.0,-0.06208,3e-05,9.66858]
[1778938671465,50.59,77817.18,0.0,-0.06204,3e-05,9.66468]
[1778938676559,50.59,77821.82,0.0,-0.06191,3e-05,9.64857]
[1778938676621,50.59,77821.82,0.0,-0.06191,3e-05,9.64857]
[1778938676990,50.59,77816.39,0.0,-0.06207,3e-05,9.66841]
[1778938678624,50.59,77816.39,0.0,-0.06207,3e-05,9.66841]
[1778938678623,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938678698,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938678718,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938679003,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938680349,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938680361,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938680365,50.59,77814.42,0.0,-0.06214,3e-05,9.67577]
[1778938680494,50.59,77814.77,0.0,-0.06213,3e-05,9.67466]
[1778938686055,50.59,77816.94,0.0,-0.06207,3e-05,9.66774]
[1778938691611,50.6,77818.88,0.0,-0.06202,3e-05,9.66177]
[1778938697131,50.6,77818.88,0.0,-0.06202,3e-05,9.66262]
[1778938702168,50.6,77816.81,0.0,-0.06209,3e-05,9.67091]
[1778938707210,50.6,77817.95,0.0,-0.06207,3e-05,9.66767]
[1778938712245,50.6,77812.3,0.0,-0.06223,3e-05,9.68594]
[1778938717280,50.61,77813.18,0.0,-0.06221,3e-05,9.68353]
[1778938722315,50.61,77813.99,0.0,-0.06219,3e-05,9.68136]
[1778938727350,50.61,77813.56,0.0,-0.06221,3e-05,9.68365]
[1778938732385,50.61,77814.96,0.0,-0.06217,3e-05,9.67937]
[1778938738427,50.61,77815.28,0.0,-0.06217,3e-05,9.67914]
[1778938743462,50.61,77816.02,0.0,-0.06215,3e-05,9.67725]
[1778938749101,50.62,77815.98,0.0,-0.06216,3e-05,9.67816]
[1778938754539,50.62,77815.61,0.0,-0.06218,3e-05,9.68041]
[1778938759575,50.62,77817.94,0.0,-0.06212,3e-05,9.67283]
[1778938764612,50.62,77819.32,0.0,-0.06208,3e-05,9.66901]
[1778938769647,50.62,77821.38,0.0,-0.06203,3e-05,9.66264]
[1778938773675,50.63,77836.82,0.0,-0.06155,3e-05,9.60541]
[1778938778710,50.63,77843.24,0.0,-0.06137,3e-05,9.58414]
[1778938783754,50.63,77836.73,0.0,-0.06158,3e-05,9.60867]
[1778938789786,50.64,77842.81,0.0,-0.06141,3e-05,9.58902]
[1778938795830,50.64,77844.76,0.0,-0.06137,3e-05,9.58395]
[1778938801145,50.65,77846.71,0.0,-0.06132,3e-05,9.57827]
[1778938806906,50.65,77848.26,0.0,-0.06129,3e-05,9.57504]
[1778938812453,50.66,77849.12,0.0,-0.06128,3e-05,9.57361]
[1778938817983,50.66,77852.02,0.0,-0.06121,3e-05,9.5653]
[1778938823018,50.66,77850.98,0.0,-0.06125,3e-05,9.57076]
[1778938828052,50.67,77854.2,0.0,-0.06117,3e-05,9.5611]
[1778938833089,50.67,77840.43,0.0,-0.06158,3e-05,9.60891]
[1778938840138,50.68,77839.53,0.0,-0.06163,3e-05,9.61419]
[1778938845172,50.68,77838.96,0.0,-0.06166,3e-05,9.61771]
[1778938850210,50.68,77838.87,0.0,-0.06167,3e-05,9.61946]
[1778938855244,50.69,77840.8,0.0,-0.06162,3e-05,9.61402]
[1778938860279,50.69,77840.64,0.0,-0.06164,3e-05,9.61606]
[1778938865315,50.69,77840.45,0.0,-0.06166,3e-05,9.61822]
[1778938870348,50.7,77839.62,0.0,-0.0617,3e-05,9.62268]
[1778938875384,50.7,77838.32,0.0,-0.06175,3e-05,9.62882]
[1778938880419,50.7,77838.31,0.0,-0.06176,3e-05,9.63034]
[1778938885454,50.71,77838.85,0.0,-0.06176,3e-05,9.6299]
[1778938891496,50.71,77838.67,0.0,-0.06176,3e-05,9.62944]
[1778938896531,50.71,77838.18,0.0,-0.06179,3e-05,9.63269]
[1778938902574,50.72,77838.14,0.0,-0.0618,3e-05,9.6346]
[1778938907608,50.72,77836.43,0.0,-0.06187,3e-05,9.64215]
[1778938912643,50.72,77835.14,0.0,-0.06192,3e-05,9.64817]
[1778938917678,50.73,77835.94,0.0,-0.0619,3e-05,9.64666]
[1778938922712,50.73,77834.56,0.0,-0.06196,3e-05,9.65293]
[1778938928757,50.74,77835.57,0.0,-0.06194,3e-05,9.65115]
[1778938933793,50.74,77836.32,0.0,-0.06193,3e-05,9.64978]
[1778938938828,50.74,77836.96,0.0,-0.06192,3e-05,9.6488]
[1778938943871,50.74,77837.89,0.0,-0.0619,3e-05,9.6468]
[1778938948901,50.75,77837.83,0.0,-0.06192,3e-05,9.64833]
[1778938953937,50.75,77838.7,0.0,-0.06188,3e-05,9.6436]
[1778938958971,50.75,77838.49,0.0,-0.0619,3e-05,9.64568]
[1778938964012,50.76,77839.6,0.0,-0.06188,3e-05,9.64303]
[1778938970553,50.76,77845.77,0.0,-0.06171,3e-05,9.62273]
[1778938976091,50.76,77846.21,0.0,-0.06171,3e-05,9.62292]
[1778938981125,50.77,77844.66,0.0,-0.06176,3e-05,9.62985]
[1778938986161,50.77,77843.1,0.0,-0.06182,3e-05,9.63675]
[1778938991196,50.77,77842.29,0.0,-0.06186,3e-05,9.64092]
[1778938996232,50.78,77841.92,0.0,-0.06188,3e-05,9.64348]
[1778939001268,50.78,77850.61,0.0,-0.06163,3e-05,9.61378]
[1778939006301,50.78,77857.09,0.0,-0.06144,3e-05,9.59225]
[1778939011847,50.79,77858.72,0.0,-0.06139,3e-05,9.5855]
[1778939021916,50.8,77860.88,0.0,-0.06136,3e-05,9.58118]
[1778939028115,50.8,77862.17,0.0,-0.06133,3e-05,9.57796]
[1778939034497,50.8,77853.72,0.0,-0.0616,3e-05,9.6106]
[1778939039658,50.81,77851.21,0.0,-0.06169,3e-05,9.6207]
[1778939045574,50.81,77845.07,0.0,-0.06189,3e-05,9.6444]
[1778939050609,50.81,77848.34,0.0,-0.0618,3e-05,9.6339]
[1778939055644,50.82,77841.83,0.0,-0.06201,3e-05,9.65831]
[1778939060679,50.82,77840.0,0.0,-0.06207,3e-05,9.66592]
[1778939065715,50.82,77840.47,0.0,-0.06207,3e-05,9.66526]
[1778939070750,50.82,77843.56,0.0,-0.06198,3e-05,9.6553]
[1778939075786,50.83,77845.28,0.0,-0.06192,3e-05,9.64743]
[1778939081828,50.83,77844.48,0.0,-0.06196,3e-05,9.65173]
[1778939086865,50.83,77847.2,0.0,-0.06189,3e-05,9.6432]
[1778939092911,50.84,77851.95,0.0,-0.06176,3e-05,9.62782]
[1778939097941,50.84,77855.24,0.0,-0.06167,3e-05,9.61768]
[1778939102977,50.84,77856.63,0.0,-0.06164,3e-05,9.61404]
[1778939108015,50.85,77858.93,0.0,-0.06158,3e-05,9.60713]
[1778939118084,50.85,77860.21,0.0,-0.06156,3e-05,9.60511]
[1778939124126,50.86,77862.98,0.0,-0.06149,3e-05,9.59675]
[1778939129162,50.86,77858.76,0.0,-0.06163,3e-05,9.61303]
[1778939134245,50.86,77855.6,0.0,-0.06172,3e-05,9.62262]
[1778939139279,50.86,77856.94,0.0,-0.06169,3e-05,9.61919]
[1778939144314,50.87,77855.83,0.0,-0.06173,3e-05,9.62451]
[1778939150356,50.87,77853.15,0.0,-0.06183,3e-05,9.63566]
[1778939155852,50.87,77845.45,0.0,-0.06207,3e-05,9.66445]
[1778939161433,50.88,77845.94,0.0,-0.06207,3e-05,9.66411]
[1778939166471,50.88,77848.16,0.0,-0.06201,3e-05,9.65746]
[1778939171504,50.88,77843.34,0.0,-0.06217,3e-05,9.67589]
[1778939176538,50.89,77842.53,0.0,-0.0622,3e-05,9.67993]
[1778939181573,50.89,77835.62,0.0,-0.06242,3e-05,9.70567]
[1778939186608,50.89,77836.04,0.0,-0.06241,3e-05,9.70503]
[1778939192402,50.89,77836.9,0.0,-0.06239,3e-05,9.7026]
[1778939198692,50.89,77836.94,0.0,-0.06239,3e-05,9.7008]
[1778939204734,50.9,77837.54,0.0,-0.06238,3e-05,9.69957]
[1778939211784,50.9,77837.82,0.0,-0.06237,3e-05,9.69957]
[1778939216819,50.9,77837.14,0.0,-0.0624,3e-05,9.70265]
[1778939221854,50.9,77837.4,0.0,-0.0624,3e-05,9.70234]
[1778939226889,50.9,77847.38,0.0,-0.0621,3e-05,9.66731]
[1778939232931,50.91,77852.15,0.0,-0.06196,3e-05,9.65139]
[1778939238973,50.91,77855.99,0.0,-0.06186,3e-05,9.63885]
[1778939244009,50.91,77857.94,0.0,-0.06181,3e-05,9.63288]
[1778939250051,50.91,77860.79,0.0,-0.06173,3e-05,9.62393]
[1778939255087,50.92,77861.78,0.0,-0.06169,3e-05,9.61847]
[1778939262136,50.92,77860.76,0.0,-0.06173,3e-05,9.62366]
[1778939267170,50.92,77857.68,0.0,-0.06184,3e-05,9.63556]
[1778939272205,50.92,77847.46,0.0,-0.06215,3e-05,9.67287]
[1778939277241,50.93,77847.78,0.0,-0.06215,3e-05,9.67238]
[1778939282276,50.93,77849.79,0.0,-0.06209,3e-05,9.66588]
[1778939287312,50.93,77851.55,0.0,-0.06205,3e-05,9.66042]
[1778939293353,50.93,77851.44,0.0,-0.06206,3e-05,9.66186]
[1778939298388,50.93,77848.46,0.0,-0.06216,3e-05,9.67336]
[1778939303423,50.93,77849.24,0.0,-0.06214,3e-05,9.67141]
[1778939308457,50.94,77850.4,0.0,-0.06211,3e-05,9.66821]
[1778939313493,50.94,77849.33,0.0,-0.06213,3e-05,9.67004]
[1778939318531,50.94,77847.5,0.0,-0.0622,3e-05,9.67752]
[1778939324031,50.94,77855.57,0.0,-0.06196,3e-05,9.64956]
[1778939329605,50.95,77856.34,0.0,-0.06195,3e-05,9.64816]
[1778939335110,50.95,77858.42,0.0,-0.06189,3e-05,9.64182]
[1778939344173,50.95,77862.39,0.0,-0.06179,3e-05,9.62957]
[1778939351222,50.96,77863.67,0.0,-0.06176,3e-05,9.62645]
[1778939356796,50.96,77863.96,0.0,-0.06176,3e-05,9.62662]
[1778939361831,50.96,77862.83,0.0,-0.0618,3e-05,9.63162]
[1778939366867,50.96,77864.49,0.0,-0.06176,3e-05,9.62668]
[1778939371900,50.97,77864.52,0.0,-0.06175,3e-05,9.62463]
[1778939377943,50.97,77861.39,0.0,-0.06186,3e-05,9.63697]
[1778939382977,50.97,77863.54,0.0,-0.0618,3e-05,9.63041]
[1778939388014,50.97,77867.02,0.0,-0.06171,3e-05,9.61919]
[1778939393048,50.98,77868.03,0.0,-0.06169,3e-05,9.61703]
[1778939398088,50.98,77869.66,0.0,-0.06165,3e-05,9.61219]
[1778939403123,50.98,77873.17,0.0,-0.06155,3e-05,9.60117]
[1778939408158,50.99,77873.82,0.0,-0.06154,3e-05,9.59989]
[1778939414325,50.99,77874.31,0.0,-0.06154,3e-05,9.5994]
[1778939422260,50.99,77874.09,0.0,-0.06156,3e-05,9.60239]
[1778939427294,51.0,77869.83,0.0,-0.0617,3e-05,9.61888]
[1778939432329,51.0,77870.62,0.0,-0.06167,3e-05,9.61398]
[1778939437363,51.0,77864.86,0.0,-0.06185,3e-05,9.63565]
[1778939442400,51.0,77865.67,0.0,-0.06183,3e-05,9.63363]
[1778939447434,51.0,77871.17,0.0,-0.06167,3e-05,9.61467]
[1778939452463,51.0,77880.31,0.0,-0.0614,3e-05,9.58218]
[1778939458126,51.0,77876.06,0.0,-0.06152,3e-05,9.59724]
[1778939465560,51.0,77874.06,0.0,-0.06158,3e-05,9.60416]
[1778939470595,51.01,77865.73,0.0,-0.06184,3e-05,9.63429]
[1778939475630,51.01,77866.83,0.0,-0.06181,3e-05,9.63129]
[1778939480665,51.01,77868.34,0.0,-0.06178,3e-05,9.62692]
[1778939485699,51.01,77871.5,0.0,-0.06169,3e-05,9.61653]
[1778939492214,51.01,77873.37,0.0,-0.06162,3e-05,9.60832]
[1778939497784,51.02,77875.01,0.0,-0.06159,3e-05,9.6039]
[1778939502820,51.02,77873.17,0.0,-0.06165,3e-05,9.61162]
[1778939507854,51.02,77871.83,0.0,-0.06169,3e-05,9.61654]
[1778939512891,51.02,77873.72,0.0,-0.06164,3e-05,9.60977]
[1778939519937,51.02,77871.36,0.0,-0.06171,3e-05,9.61825]
[1778939524972,51.02,77867.61,0.0,-0.06182,3e-05,9.63171]
[1778939532505,51.02,77866.66,0.0,-0.06185,3e-05,9.63527]
[1778939538065,51.02,77862.36,0.0,-0.06198,3e-05,9.65072]
[1778939543100,51.02,77861.0,0.0,-0.06203,3e-05,9.65578]
[1778939548135,51.02,77859.9,0.0,-0.06206,3e-05,9.65984]
[1778939554177,51.02,77858.99,0.0,-0.06207,3e-05,9.66039]
[1778939561226,51.02,77857.92,0.0,-0.06211,3e-05,9.66451]
[1778939572301,51.03,77857.09,0.0,-0.06214,3e-05,9.66795]
[1778939577338,51.03,77860.12,0.0,-0.06205,3e-05,9.65738]
[1778939583383,51.02,77874.06,0.0,-0.06162,3e-05,9.60704]
[1778939592450,51.02,77874.64,0.0,-0.06159,3e-05,9.60309]
[1778939597484,51.02,77875.85,0.0,-0.06154,3e-05,9.59785]
[1778939602519,51.02,77877.62,0.0,-0.0615,3e-05,9.59225]
[1778939607556,51.02,77877.51,0.0,-0.0615,3e-05,9.59327]
[1778939613066,51.02,77879.24,0.0,-0.06144,3e-05,9.58502]
[1778939618630,51.02,77879.47,0.0,-0.06144,3e-05,9.58491]
[1778939624020,51.03,77879.4,0.0,-0.06145,3e-05,9.58572]
[1778939629937,51.03,77881.13,0.0,-0.0614,3e-05,9.58057]
[1778939635066,51.03,77881.13,0.0,-0.06141,3e-05,9.58113]
[1778939640785,51.03,77892.82,0.0,-0.06106,3e-05,9.5402]
[1778939645820,51.03,77897.64,0.0,-0.06092,3e-05,9.52415]
[1778939650855,51.03,77901.45,0.0,-0.06082,3e-05,9.51137]
[1778939656900,51.04,77903.59,0.0,-0.06076,3e-05,9.505]
[1778939661936,51.04,77907.74,0.0,-0.06064,3e-05,9.49106]
[1778939666971,51.04,77907.66,0.0,-0.06065,3e-05,9.49228]
[1778939669968,51.04,77913.57,0.0,-0.06048,3e-05,9.47163]
[1778939669976,51.04,77913.57,0.0,-0.06048,3e-05,9.47163]
[1778939670054,51.04,77914.88,0.0,-0.06044,3e-05,9.46702]
[1778939676037,51.04,77914.9,0.0,-0.06042,3e-05,9.46408]
[1778939678895,51.04,77910.64,0.0,-0.06055,3e-05,9.4791]
[1778939678905,51.04,77910.64,0.0,-0.06055,3e-05,9.4791]
[1778939679059,51.04,77910.64,0.0,-0.06055,3e-05,9.47934]
[1778939682817,51.04,77902.31,0.0,-0.0608,3e-05,9.50907]
[1778939682823,51.04,77902.31,0.0,-0.0608,3e-05,9.50907]
[1778939682831,51.04,77902.31,0.0,-0.0608,3e-05,9.50907]
[1778939682832,51.04,77902.31,0.0,-0.0608,3e-05,9.50907]
[1778939683151,51.04,77902.31,0.0,-0.0608,3e-05,9.50907]
[1778939683219,51.04,77904.1,0.0,-0.06075,3e-05,9.50293]
[1778939685161,51.04,77904.1,0.0,-0.06075,3e-05,9.50331]
[1778939685204,51.04,77902.88,0.0,-0.06079,3e-05,9.5078]
[1778939687248,51.05,77901.52,0.0,-0.06084,3e-05,9.51298]
[1778939687281,51.05,77901.72,0.0,-0.06083,3e-05,9.51227]
[1778939694164,51.05,77899.14,0.0,-0.06092,3e-05,9.5225]
[1778939700684,51.05,77899.74,0.0,-0.06091,3e-05,9.522]
[1778939710755,51.05,77896.26,0.0,-0.06102,3e-05,9.53461]
[1778939716318,51.05,77894.18,0.0,-0.06108,3e-05,9.54205]
[1778939721355,51.05,77893.97,0.0,-0.06109,3e-05,9.54294]
[1778939726391,51.05,77893.08,0.0,-0.06112,3e-05,9.54626]
[1778939731425,51.05,77896.04,0.0,-0.06101,3e-05,9.53305]
[1778939740965,51.06,77896.83,0.0,-0.061,3e-05,9.53107]
[1778939747537,51.06,77898.26,0.0,-0.06096,3e-05,9.52719]
[1778939756601,51.06,77901.26,0.0,-0.06089,3e-05,9.51868]
[1778939761636,51.07,77897.63,0.0,-0.06101,3e-05,9.53259]
[1778939769692,51.07,77897.99,0.0,-0.061,3e-05,9.5322]
[1778939774727,51.07,77898.19,0.0,-0.061,3e-05,9.53176]
[1778939779762,51.07,77898.56,0.0,-0.06099,3e-05,9.53064]
[1778939784797,51.07,77903.81,0.0,-0.06084,3e-05,9.51246]
[1778939789832,51.07,77904.55,0.0,-0.06082,3e-05,9.5101]
[1778939794912,51.07,77908.08,0.0,-0.0607,3e-05,9.49509]
[1778939801386,51.07,77910.25,0.0,-0.06064,3e-05,9.48798]
[1778939806950,51.07,77910.81,0.0,-0.06062,3e-05,9.48643]
[1778939816015,51.07,77912.23,0.0,-0.06059,3e-05,9.48201]
[1778939821525,51.08,77912.37,0.0,-0.06059,3e-05,9.48185]
[1778939828098,51.08,77913.19,0.0,-0.06057,3e-05,9.47949]
[1778939833133,51.08,77915.04,0.0,-0.06051,3e-05,9.47324]
[1778939838168,51.08,77915.59,0.0,-0.0605,3e-05,9.47165]
[1778939843525,51.08,77918.37,0.0,-0.06042,3e-05,9.46224]
[1778939843546,51.08,77918.37,0.0,-0.06042,3e-05,9.46224]
[1778939843555,51.08,77918.37,0.0,-0.06042,3e-05,9.46224]
[1778939843596,51.08,77930.35,0.0,-0.06007,3e-05,9.4203]
[1778939849055,51.08,77942.91,0.0,-0.0597,3e-05,9.37728]
[1778939849075,51.08,77942.91,0.0,-0.0597,3e-05,9.37728]
[1778939849245,51.08,77943.27,0.0,-0.05969,3e-05,9.37603]
[1778939851776,51.08,77946.38,0.0,-0.05961,3e-05,9.36562]
[1778939851783,51.08,77951.18,0.0,-0.05945,3e-05,9.34645]
[1778939856800,51.09,77954.42,0.0,-0.05937,3e-05,9.33617]
[1778939861911,51.09,77957.69,0.0,-0.05928,3e-05,9.32601]
[1778939867371,51.09,77961.22,0.0,-0.05919,3e-05,9.31518]
[1778939873413,51.1,77963.09,0.0,-0.05915,3e-05,9.31013]
[1778939878448,51.1,77968.89,0.0,-0.05899,3e-05,9.29119]
[1778939883484,51.1,77971.52,0.0,-0.05892,3e-05,9.28333]
[1778939889526,51.1,77970.13,0.0,-0.05897,3e-05,9.28966]
[1778939896575,51.11,77968.71,0.0,-0.05903,3e-05,9.29604]
[1778939902617,51.11,77967.94,0.0,-0.05906,3e-05,9.30014]
[1778939908658,51.12,77964.49,0.0,-0.05917,3e-05,9.31375]
[1778939913693,51.12,77962.72,0.0,-0.05922,3e-05,9.31813]
[1778939918732,51.12,77961.33,0.0,-0.05927,3e-05,9.32386]
[1778939923764,51.12,77959.21,0.0,-0.05934,3e-05,9.33254]
[1778939928799,51.13,77959.48,0.0,-0.05934,3e-05,9.33268]
[1778939934841,51.13,77959.64,0.0,-0.05935,3e-05,9.33362]
[1778939939875,51.13,77959.29,0.0,-0.05937,3e-05,9.3359]
[1778939945918,51.13,77959.15,0.0,-0.05938,3e-05,9.33742]
[1778939950953,51.14,77942.08,0.0,-0.05989,3e-05,9.39806]
[1778939956354,51.14,77942.93,0.0,-0.05987,3e-05,9.39645]
[1778939962519,51.14,77942.69,0.0,-0.05989,3e-05,9.39837]
[1778939968073,51.14,77941.11,0.0,-0.05994,3e-05,9.40494]
[1778939973108,51.15,77945.64,0.0,-0.0598,3e-05,9.38727]
[1778939978742,51.15,77948.84,0.0,-0.05971,3e-05,9.37629]
[1778939984185,51.15,77953.29,0.0,-0.05958,3e-05,9.36118]
[1778939990227,51.15,77955.59,0.0,-0.05952,3e-05,9.35362]
[1778939995262,51.15,77955.05,0.0,-0.05954,3e-05,9.35591]
[1778940000469,51.15,77963.13,0.0,-0.05931,3e-05,9.32812]
[1778940000997,51.15,77965.05,0.0,-0.05925,3e-05,9.32156]
[1778940001047,51.15,77965.05,0.0,-0.05925,3e-05,9.32156]
[1778940001245,51.15,77965.05,0.0,-0.05925,3e-05,9.32156]
[1778940001794,51.15,77968.07,0.0,-0.05916,3e-05,9.3112]
[1778940003007,51.15,77968.07,0.0,-0.05917,3e-05,9.31136]
[1778940003320,51.15,77974.06,0.0,-0.05899,3e-05,9.29072]
[1778940006324,51.15,77980.23,0.0,-0.05882,3e-05,9.26971]
[1778940006417,51.15,77984.69,0.0,-0.05869,3e-05,9.25448]
[1778940011864,51.16,77994.26,0.0,-0.05842,3e-05,9.22268]
[1778940012274,51.16,77994.26,0.0,-0.05842,3e-05,9.22268]
[1778940012384,51.16,77994.26,0.0,-0.05843,3e-05,9.22297]
[1778940017417,51.16,77989.41,0.0,-0.05858,3e-05,9.24114]
[1778940019694,51.16,77989.41,0.0,-0.05858,3e-05,9.24114]
[1778940019765,51.16,77989.3,0.0,-0.05858,3e-05,9.24207]
[1778940020463,51.16,77989.3,0.0,-0.05858,3e-05,9.24207]
[1778940020564,51.16,77986.09,0.0,-0.05868,3e-05,9.25346]
[1778940023677,51.16,77984.16,0.0,-0.05874,3e-05,9.26062]
[1778940023685,51.16,77983.3,0.0,-0.05877,3e-05,9.26382]
[1778940029501,51.17,77971.04,0.0,-0.05913,3e-05,9.30746]
[1778940034900,51.17,77956.41,0.0,-0.05954,3e-05,9.35582]
[1778940036980,51.17,77956.23,0.0,-0.05955,3e-05,9.35652]
[1778940037558,51.17,77956.88,0.0,-0.05953,3e-05,9.35472]
[1778940041114,51.17,77957.93,0.0,-0.05951,3e-05,9.35171]
[1778940043120,51.17,77959.37,0.0,-0.05948,3e-05,9.34766]
[1778940043175,51.17,77959.66,0.0,-0.05947,3e-05,9.34697]
[1778940048637,51.18,77962.05,0.0,-0.05941,3e-05,9.34022]
[1778940051339,51.18,77962.05,0.0,-0.05941,3e-05,9.34022]
[1778940051440,51.18,77961.84,0.0,-0.05943,3e-05,9.34189]
[1778940057699,51.19,77961.84,0.0,-0.05945,3e-05,9.34476]
[1778940062747,51.19,77955.25,0.0,-0.05967,3e-05,9.37086]
[1778940067782,51.2,77939.99,0.0,-0.06014,3e-05,9.42698]
[1778940073824,51.21,77933.82,0.0,-0.06034,3e-05,9.45148]
[1778940078859,51.21,77932.14,0.0,-0.06041,3e-05,9.45961]
[1778940083895,51.22,77928.82,0.0,-0.06053,3e-05,9.4734]
[1778940088929,51.22,77924.54,0.0,-0.06067,3e-05,9.4903]
[1778940093964,51.23,77913.66,0.0,-0.06099,3e-05,9.52726]
[1778940099000,51.23,77915.72,0.0,-0.06094,3e-05,9.52153]
[1778940104038,51.23,77914.95,0.0,-0.06098,3e-05,9.52576]
[1778940109073,51.24,77913.26,0.0,-0.06104,3e-05,9.53325]
[1778940115115,51.24,77913.07,0.0,-0.06106,3e-05,9.5358]
[1778940120150,51.24,77913.01,0.0,-0.06108,3e-05,9.53764]
[1778940125186,51.25,77912.76,0.0,-0.0611,3e-05,9.54019]
[1778940132235,51.25,77912.94,0.0,-0.06111,3e-05,9.54195]
[1778940143793,51.26,77913.22,0.0,-0.06114,3e-05,9.54514]
[1778940151371,51.27,77912.89,0.0,-0.06115,3e-05,9.54587]
[1778940156403,51.27,77913.57,0.0,-0.06115,3e-05,9.54529]
[1778940161438,51.28,77912.52,0.0,-0.06119,3e-05,9.5508]
[1778940167480,51.28,77912.71,0.0,-0.0612,3e-05,9.55227]
[1778940172515,51.29,77913.35,0.0,-0.0612,3e-05,9.55182]
[1778940178561,51.29,77913.47,0.0,-0.06122,3e-05,9.55389]
[1778940183696,51.3,77913.45,0.0,-0.06123,3e-05,9.55537]
[1778940189635,51.3,77913.91,0.0,-0.06124,3e-05,9.55619]
[1778940196925,51.3,77914.42,0.0,-0.06123,3e-05,9.55578]
[1778940201961,51.31,77914.01,0.0,-0.06126,3e-05,9.55963]
[1778940207189,51.31,77913.76,0.0,-0.06128,3e-05,9.56214]
[1778940213803,51.32,77912.76,0.0,-0.06132,3e-05,9.56517]
[1778940219846,51.32,77912.83,0.0,-0.06133,3e-05,9.56666]
[1778940224879,51.33,77912.87,0.0,-0.06134,3e-05,9.56792]
[1778940232936,51.33,77912.06,0.0,-0.06138,3e-05,9.57289]
[1778940237971,51.33,77911.68,0.0,-0.0614,3e-05,9.57549]
[1778940243005,51.34,77911.53,0.0,-0.06142,3e-05,9.57723]
[1778940248042,51.34,77911.0,0.0,-0.06144,3e-05,9.58027]
[1778940253077,51.34,77911.53,0.0,-0.06144,3e-05,9.57953]
[1778940258112,51.35,77911.4,0.0,-0.06145,3e-05,9.58109]
[1778940264154,51.35,77911.92,0.0,-0.06144,3e-05,9.58056]
[1778940270006,51.35,77912.09,0.0,-0.06145,3e-05,9.58102]
[1778940275231,51.35,77911.21,0.0,-0.06147,3e-05,9.58244]
[1778940280266,51.36,77911.98,0.0,-0.06145,3e-05,9.58074]
[1778940285301,51.36,77897.33,0.0,-0.0619,3e-05,9.63324]
[1778940288074,51.36,77896.19,0.0,-0.06194,3e-05,9.63738]
[1778940288083,51.36,77896.19,0.0,-0.06194,3e-05,9.63738]
[1778940288105,51.36,77885.57,0.0,-0.06226,3e-05,9.67516]
[1778940290128,51.36,77885.57,0.0,-0.06226,3e-05,9.67516]
[1778940290155,51.36,77885.57,0.0,-0.06226,3e-05,9.67516]
[1778940293997,51.36,77886.83,0.0,-0.06222,3e-05,9.67079]
[1778940294006,51.36,77886.83,0.0,-0.06222,3e-05,9.67079]
[1778940294101,51.36,77886.83,0.0,-0.06222,3e-05,9.67079]
[1778940294218,51.36,77886.83,0.0,-0.06222,3e-05,9.67079]
[1778940294232,51.36,77890.19,0.0,-0.06212,3e-05,9.659]
[1778940294290,51.36,77890.19,0.0,-0.06212,3e-05,9.659]
[1778940294371,51.36,77890.01,0.0,-0.06213,3e-05,9.65963]
[1778940295703,51.36,77890.01,0.0,-0.06213,3e-05,9.65963]
[1778940295824,51.36,77890.01,0.0,-0.06213,3e-05,9.65963]
[1778940296264,51.36,77890.01,0.0,-0.06213,3e-05,9.65963]
[1778940295890,51.36,77886.3,0.0,-0.06224,3e-05,9.67287]
[1778940296327,51.36,77886.3,0.0,-0.06224,3e-05,9.67287]
[1778940296387,51.36,77886.3,0.0,-0.06224,3e-05,9.67287]
[1778940298333,51.36,77886.37,0.0,-0.06224,3e-05,9.67265]
[1778940298427,51.36,77886.37,0.0,-0.06224,3e-05,9.67265]
[1778940298442,51.36,77886.37,0.0,-0.06224,3e-05,9.67265]
[1778940298553,51.36,77886.37,0.0,-0.06224,3e-05,9.67265]
[1778940298632,51.36,77880.7,0.0,-0.06241,3e-05,9.69277]
[1778940300378,51.36,77880.46,0.0,-0.06242,3e-05,9.69362]
[1778940301906,51.36,77880.1,0.0,-0.06243,3e-05,9.69489]
[1778940303089,51.36,77880.1,0.0,-0.06243,3e-05,9.69489]
[1778940303727,51.36,77880.14,0.0,-0.06242,3e-05,9.69474]
[1778940304522,51.36,77873.6,0.0,-0.06263,3e-05,9.71827]
[1778940304526,51.36,77873.6,0.0,-0.06263,3e-05,9.71827]
[1778940304596,51.36,77867.25,0.0,-0.06282,3e-05,9.74084]
[1778940305668,51.36,77867.25,0.0,-0.06282,3e-05,9.74084]
[1778940306563,51.36,77867.91,0.0,-0.0628,3e-05,9.73878]
[1778940306565,51.36,77867.91,0.0,-0.0628,3e-05,9.73878]
[1778940306569,51.36,77867.91,0.0,-0.0628,3e-05,9.73878]
[1778940306613,51.36,77867.54,0.0,-0.06281,3e-05,9.74034]
[1778940310532,51.36,77866.53,0.0,-0.06285,3e-05,9.74466]
[1778940310686,51.36,77866.53,0.0,-0.06285,3e-05,9.74466]
[1778940310770,51.36,77859.99,0.0,-0.06305,3e-05,9.76819]
[1778940312140,51.36,77859.99,0.0,-0.06305,3e-05,9.76819]
[1778940312142,51.36,77859.99,0.0,-0.06305,3e-05,9.76819]
[1778940312156,51.36,77859.99,0.0,-0.06305,3e-05,9.76819]
[1778940312182,51.36,77859.99,0.0,-0.06305,3e-05,9.76819]
[1778940312241,51.36,77852.07,0.0,-0.0633,3e-05,9.79687]
[1778940312720,51.36,77852.07,0.0,-0.0633,3e-05,9.79687]
[1778940312812,51.36,77852.07,0.0,-0.0633,3e-05,9.79687]
[1778940312858,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940314774,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940314807,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940314820,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940314912,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940314948,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940315017,51.37,77850.94,0.0,-0.06334,3e-05,9.80106]
[1778940315107,51.37,77849.46,0.0,-0.06338,3e-05,9.80665]
[1778940316830,51.37,77849.46,0.0,-0.06338,3e-05,9.80665]
[1778940316886,51.37,77849.46,0.0,-0.06338,3e-05,9.80665]
[1778940316896,51.37,77849.46,0.0,-0.06338,3e-05,9.80665]
[1778940316947,51.37,77845.09,0.0,-0.06352,3e-05,9.82254]
[1778940321149,51.37,77844.36,0.0,-0.06354,3e-05,9.8254]
[1778940321685,51.37,77846.9,0.0,-0.06347,3e-05,9.81659]
[1778940323032,51.37,77853.88,0.0,-0.06326,3e-05,9.79181]
[1778940323033,51.37,77853.88,0.0,-0.06326,3e-05,9.79181]
[1778940323044,51.37,77853.88,0.0,-0.06326,3e-05,9.79181]
[1778940323050,51.37,77853.88,0.0,-0.06326,3e-05,9.79181]
[1778940323129,51.37,77857.77,0.0,-0.06314,3e-05,9.77812]
[1778940325073,51.37,77857.77,0.0,-0.06314,3e-05,9.77812]
[1778940325135,51.37,77862.91,0.0,-0.06298,3e-05,9.76022]
[1778940328087,51.37,77862.92,0.0,-0.06299,3e-05,9.7604]
[1778940328332,51.37,77864.0,0.0,-0.06296,3e-05,9.75734]
[1778940328343,51.37,77864.0,0.0,-0.06296,3e-05,9.75734]
[1778940328373,51.37,77864.0,0.0,-0.06296,3e-05,9.75734]
[1778940328520,51.37,77864.0,0.0,-0.06296,3e-05,9.75734]
[1778940329190,51.37,77864.0,0.0,-0.06296,3e-05,9.75734]
[1778940329297,51.37,77864.0,0.0,-0.06296,3e-05,9.75734]
[1778940329221,51.37,77864.0,0.0,-0.06296,3e-05,9.7579]
[1778940329610,51.37,77864.0,0.0,-0.06296,3e-05,9.7579]
[1778940331249,51.37,77864.0,0.0,-0.06296,3e-05,9.7579]
[1778940331586,51.38,77866.25,0.0,-0.06289,3e-05,9.74806]
[1778940331603,51.38,77866.25,0.0,-0.06289,3e-05,9.74806]
[1778940331943,51.38,77866.25,0.0,-0.06289,3e-05,9.74806]
[1778940331954,51.38,77867.01,0.0,-0.06287,3e-05,9.74591]
[1778940333305,51.38,77867.01,0.0,-0.06287,3e-05,9.74591]
[1778940333497,51.38,77867.01,0.0,-0.06287,3e-05,9.74591]
[1778940333506,51.38,77867.01,0.0,-0.06287,3e-05,9.74591]
[1778940333602,51.38,77867.01,0.0,-0.06287,3e-05,9.74591]
[1778940334243,51.38,77867.36,0.0,-0.06287,3e-05,9.74576]
[1778940335354,51.38,77867.36,0.0,-0.06287,3e-05,9.74576]
[1778940335652,51.38,77868.1,0.0,-0.06285,3e-05,9.74367]
[1778940342185,51.39,77872.04,0.0,-0.06276,3e-05,9.73344]
[1778940348742,51.4,77876.23,0.0,-0.06266,3e-05,9.72193]
[1778940353778,51.4,77873.39,0.0,-0.06277,3e-05,9.73482]
[1778940358813,51.41,77868.62,0.0,-0.06294,3e-05,9.75507]
[1778940365863,51.42,77866.69,0.0,-0.06303,3e-05,9.76575]
[1778940370898,51.43,77859.39,0.0,-0.06328,3e-05,9.79443]
[1778940375935,51.43,77858.76,0.0,-0.06332,3e-05,9.79938]
[1778940380970,51.44,77867.35,0.0,-0.06308,3e-05,9.77162]
[1778940386005,51.45,77867.43,0.0,-0.0631,3e-05,9.77415]
[1778940392048,51.45,77870.37,0.0,-0.06302,3e-05,9.76405]
[1778940397084,51.46,77872.5,0.0,-0.06298,3e-05,9.7592]
[1778940402117,51.47,77875.02,0.0,-0.06293,3e-05,9.75296]
[1778940405107,51.47,77877.19,0.0,-0.06287,3e-05,9.74634]
[1778940405136,51.47,77877.19,0.0,-0.06287,3e-05,9.74634]
[1778940405305,51.47,77877.19,0.0,-0.06287,3e-05,9.74634]
[1778940405312,51.47,77877.19,0.0,-0.06287,3e-05,9.74634]
[1778940405332,51.47,77880.37,0.0,-0.06278,3e-05,9.7356]
[1778940411184,51.48,77881.49,0.0,-0.06277,3e-05,9.73496]
[1778940412249,51.48,77881.49,0.0,-0.06277,3e-05,9.73496]
[1778940412261,51.48,77881.49,0.0,-0.06277,3e-05,9.73496]
[1778940412394,51.48,77881.49,0.0,-0.06277,3e-05,9.73496]
[1778940412342,51.48,77881.78,0.0,-0.06277,3e-05,9.73448]
[1778940412541,51.48,77881.78,0.0,-0.06277,3e-05,9.73448]
[1778940413201,51.48,77881.78,0.0,-0.06277,3e-05,9.73504]
[1778940413566,51.48,77881.78,0.0,-0.06277,3e-05,9.73504]
[1778940413763,51.48,77881.78,0.0,-0.06277,3e-05,9.73504]
[1778940413775,51.48,77881.78,0.0,-0.06277,3e-05,9.73504]
[1778940413969,51.48,77881.78,0.0,-0.06277,3e-05,9.73504]
[1778940413975,51.48,77881.94,0.0,-0.06277,3e-05,9.73502]
[1778940415618,51.48,77881.94,0.0,-0.06278,3e-05,9.73557]
[1778940415670,51.48,77881.94,0.0,-0.06278,3e-05,9.73557]
[1778940415680,51.48,77881.94,0.0,-0.06278,3e-05,9.73557]
[1778940415775,51.48,77881.94,0.0,-0.06278,3e-05,9.73557]
[1778940416218,51.48,77882.43,0.0,-0.06277,3e-05,9.73438]
[1778940417676,51.49,77882.35,0.0,-0.06277,3e-05,9.73521]
[1778940417791,51.49,77882.35,0.0,-0.06277,3e-05,9.73521]
[1778940417801,51.49,77882.35,0.0,-0.06277,3e-05,9.73521]
[1778940417917,51.49,77882.35,0.0,-0.06277,3e-05,9.73521]
[1778940418233,51.49,77882.36,0.0,-0.06278,3e-05,9.73572]
[1778940419739,51.49,77882.5,0.0,-0.06278,3e-05,9.73577]
[1778940420247,51.49,77882.55,0.0,-0.06278,3e-05,9.73614]
[1778940425282,51.5,77882.84,0.0,-0.06279,3e-05,9.73782]
[1778940431325,51.5,77883.95,0.0,-0.06279,3e-05,9.73711]
[1778940435704,51.51,77880.55,0.0,-0.06291,3e-05,9.75127]
[1778940435716,51.51,77880.55,0.0,-0.06291,3e-05,9.75127]
[1778940435851,51.51,77880.55,0.0,-0.06291,3e-05,9.75127]
[1778940436204,51.51,77880.55,0.0,-0.06291,3e-05,9.75127]
[1778940436361,51.51,77880.23,0.0,-0.06292,3e-05,9.75292]
[1778940440337,51.51,77879.76,0.0,-0.06294,3e-05,9.75561]
[1778940440389,51.51,77879.46,0.0,-0.06296,3e-05,9.75769]
[1778940445422,51.52,77879.21,0.0,-0.06299,3e-05,9.76109]
[1778940445470,51.52,77879.21,0.0,-0.06299,3e-05,9.76109]
[1778940445478,51.52,77879.21,0.0,-0.06299,3e-05,9.76109]
[1778940445483,51.52,77879.21,0.0,-0.06299,3e-05,9.76109]
[1778940445511,51.52,77879.21,0.0,-0.06299,3e-05,9.76109]
[1778940446429,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940446551,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940446750,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940446758,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940446766,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940446800,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940446960,51.52,77878.81,0.0,-0.06301,3e-05,9.76302]
[1778940447436,51.52,77878.97,0.0,-0.06301,3e-05,9.76295]
[1778940448599,51.52,77878.97,0.0,-0.06301,3e-05,9.76295]
[1778940448767,51.52,77878.97,0.0,-0.06301,3e-05,9.76295]
[1778940448774,51.52,77878.97,0.0,-0.06301,3e-05,9.76295]
[1778940448805,51.52,77892.82,0.0,-0.06259,3e-05,9.71437]
[1778940453965,51.53,77892.75,0.0,-0.0626,3e-05,9.71513]
[1778940464036,51.54,77893.97,0.0,-0.06261,3e-05,9.71563]
[1778940474106,51.55,77892.86,0.0,-0.06266,3e-05,9.72189]
[1778940481398,51.55,77892.86,0.0,-0.06267,3e-05,9.72281]
[1778940486709,51.56,77889.12,0.0,-0.06279,3e-05,9.7379]
[1778940491744,51.56,77886.17,0.0,-0.06289,3e-05,9.74952]
[1778940497786,51.56,77884.85,0.0,-0.06295,3e-05,9.75556]
[1778940502843,51.56,77871.52,0.0,-0.06336,3e-05,9.80385]
[1778940508865,51.57,77872.4,0.0,-0.06334,3e-05,9.80166]
[1778940514387,51.57,77882.82,0.0,-0.06301,3e-05,9.76241]
[1778940519942,51.57,77881.71,0.0,-0.06304,3e-05,9.76608]
[1778940524977,51.57,77893.91,0.0,-0.06267,3e-05,9.72267]
[1778940532026,51.57,77903.16,0.0,-0.06239,3e-05,9.69021]
[1778940537061,51.57,77905.02,0.0,-0.06234,3e-05,9.68377]
[1778940542096,51.57,77907.82,0.0,-0.06226,3e-05,9.67443]
[1778940549145,51.57,77906.03,0.0,-0.06231,3e-05,9.68046]
[1778940555188,51.57,77901.77,0.0,-0.06244,3e-05,9.69534]
[1778940560223,51.57,77894.37,0.0,-0.06267,3e-05,9.7223]
[1778940565258,51.57,77892.6,0.0,-0.06273,3e-05,9.72994]
[1778940572305,51.58,77892.35,0.0,-0.06274,3e-05,9.72984]
[1778940577341,51.58,77887.9,0.0,-0.06289,3e-05,9.74707]
[1778940582376,51.58,77878.64,0.0,-0.06318,3e-05,9.7811]
[1778940589425,51.59,77877.17,0.0,-0.06324,3e-05,9.78778]
[1778940594460,51.59,77876.12,0.0,-0.06328,3e-05,9.79249]
[1778940599495,51.59,77876.98,0.0,-0.06326,3e-05,9.79103]
[1778940604530,51.6,77877.15,0.0,-0.06328,3e-05,9.79302]
[1778940609565,51.6,77876.21,0.0,-0.06333,3e-05,9.79878]
[1778940615610,51.61,77877.7,0.0,-0.06331,3e-05,9.79632]
[1778940620643,51.62,77878.23,0.0,-0.06331,3e-05,9.79673]
[1778940625686,51.62,77879.31,0.0,-0.06329,3e-05,9.79513]
[1778940631492,51.63,77879.61,0.01,-0.0633,3e-05,9.79582]
[1778940631511,51.63,77879.61,0.01,-0.0633,3e-05,9.79582]
[1778940631521,51.63,77879.61,0.01,-0.0633,3e-05,9.79582]
[1778940636763,51.63,77883.76,0.01,-0.06318,3e-05,9.7812]
[1778940642285,51.64,77884.89,0.01,-0.06317,3e-05,9.77989]
[1778940647839,51.64,77885.16,0.01,-0.06318,3e-05,9.78116]
[1778940652875,51.65,77891.72,0.01,-0.063,3e-05,9.75984]
[1778940657910,51.65,77891.93,0.01,-0.06298,3e-05,9.7583]
[1778940663343,51.64,77891.39,0.01,-0.06299,3e-05,9.75944]
[1778940668990,51.65,77890.05,0.01,-0.06304,3e-05,9.7647]
[1778940674025,51.65,77888.35,0.01,-0.0631,3e-05,9.77138]
[1778940679060,51.65,77886.8,0.01,-0.06315,3e-05,9.77742]
[1778940685103,51.65,77883.74,0.01,-0.06324,3e-05,9.78815]
[1778940691997,51.65,77882.93,0.01,-0.06327,3e-05,9.7913]
[1778940698194,51.65,77878.39,0.01,-0.06339,3e-05,9.80456]
[1778940703230,51.65,77878.94,0.01,-0.06337,3e-05,9.80276]
[1778940708265,51.65,77884.93,0.01,-0.06319,3e-05,9.78143]
[1778940713270,51.65,77886.4,0.01,-0.06315,3e-05,9.77678]
[1778940719341,51.65,77889.96,0.01,-0.06305,3e-05,9.76464]
[1778940722364,51.65,77907.82,0.01,-0.06251,3e-05,9.70165]
[1778940727397,51.65,77906.96,0.01,-0.06253,3e-05,9.70504]
[1778940732441,51.65,77910.9,0.01,-0.06242,3e-05,9.69156]
[1778940740497,51.66,77910.17,0.01,-0.06245,3e-05,9.69493]
[1778940745532,51.66,77900.65,0.01,-0.06274,3e-05,9.72898]
[1778940750568,51.66,77892.63,0.01,-0.06299,3e-05,9.75797]
[1778940755604,51.66,77884.34,0.01,-0.06323,3e-05,9.78524]
[1778940761645,51.66,77883.0,0.01,-0.06328,3e-05,9.79096]
[1778940766682,51.66,77884.77,0.01,-0.06323,3e-05,9.78547]
[1778940771717,51.67,77882.55,0.01,-0.06331,3e-05,9.79415]
[1778940776752,51.67,77881.25,0.01,-0.06335,3e-05,9.79957]
[1778940783288,51.67,77881.86,0.01,-0.06334,3e-05,9.7986]
[1778940788836,51.67,77883.53,0.01,-0.0633,3e-05,9.79355]
[1778940794878,51.68,77885.12,0.01,-0.06326,3e-05,9.78893]
[1778940800795,51.68,77886.42,0.01,-0.06322,3e-05,9.78412]
[1778940806962,51.67,77887.48,0.01,-0.06318,3e-05,9.77957]
[1778940812013,51.67,77888.59,0.01,-0.06313,3e-05,9.77234]
[1778940817057,51.67,77889.77,0.01,-0.06309,3e-05,9.76789]
[1778940823616,51.67,77889.37,0.01,-0.0631,3e-05,9.76901]
[1778940830147,51.67,77889.4,0.01,-0.06309,3e-05,9.76866]
[1778940836190,51.67,77890.26,0.01,-0.06307,3e-05,9.76535]
[1778940843757,51.67,77890.7,0.01,-0.06305,3e-05,9.76344]
[1778940850291,51.67,77896.78,0.01,-0.06286,3e-05,9.74167]
[1778940855322,51.67,77904.69,0.01,-0.06262,3e-05,9.71357]
[1778940860358,51.67,77912.75,0.01,-0.06238,3e-05,9.68541]
[1778940865393,51.67,77912.07,0.01,-0.0624,3e-05,9.68793]
[1778940870427,51.67,77909.49,0.01,-0.06248,3e-05,9.69716]
[1778940879491,51.67,77909.05,0.01,-0.06248,3e-05,9.69597]
[1778940884525,51.67,77909.85,0.01,-0.06246,3e-05,9.69322]
[1778940891579,51.67,77914.49,0.01,-0.06232,3e-05,9.67708]
[1778940897617,51.67,77915.86,0.01,-0.06229,3e-05,9.67349]
[1778940902652,51.68,77916.89,0.01,-0.06227,3e-05,9.67129]
[1778940907687,51.68,77917.97,0.01,-0.06225,3e-05,9.6689]
[1778940913454,51.68,77918.08,0.01,-0.06225,3e-05,9.66963]
[1778940918764,51.69,77919.87,0.01,-0.06222,3e-05,9.66528]
[1778940923799,51.69,77912.54,0.01,-0.06245,3e-05,9.69237]
[1778940928834,51.69,77909.7,0.01,-0.06254,3e-05,9.70364]
[1778940933869,51.7,77909.73,0.01,-0.06254,3e-05,9.70187]
[1778940938905,51.7,77909.78,0.01,-0.06255,3e-05,9.70309]
[1778940943940,51.7,77909.72,0.01,-0.06256,3e-05,9.70467]
[1778940952520,51.71,77910.67,0.01,-0.06255,3e-05,9.70375]
[1778940958037,51.71,77910.41,0.01,-0.06257,3e-05,9.70603]
[1778940963076,51.72,77911.24,0.01,-0.06256,3e-05,9.70464]
[1778940968107,51.72,77904.52,0.01,-0.06277,3e-05,9.72982]
[1778940974150,51.72,77891.04,0.01,-0.06319,3e-05,9.77885]
[1778940979185,51.72,77888.43,0.01,-0.06328,3e-05,9.78921]
[1778940984220,51.73,77886.46,0.01,-0.06335,3e-05,9.79737]
[1778940989256,51.73,77879.81,0.01,-0.06356,3e-05,9.82205]
[1778940997324,51.73,77877.65,0.01,-0.06362,3e-05,9.82817]
[1778941002871,51.74,77876.44,0.01,-0.06367,3e-05,9.83343]
[1778941008388,51.74,77872.21,0.01,-0.0638,3e-05,9.8492]
[1778941013424,51.74,77871.65,0.01,-0.06383,3e-05,9.85177]
[1778941019467,51.74,77873.2,0.01,-0.06378,3e-05,9.84695]
[1778941024501,51.74,77873.1,0.01,-0.06379,3e-05,9.84798]
[1778941029536,51.74,77871.08,0.01,-0.06386,3e-05,9.85568]
[1778941034572,51.74,77871.31,0.01,-0.06386,3e-05,9.85533]
[1778941039607,51.75,77871.48,0.01,-0.06385,3e-05,9.85519]
[1778941045648,51.75,77872.17,0.01,-0.06384,3e-05,9.85328]
[1778941053705,51.75,77872.72,0.01,-0.06381,3e-05,9.84907]
[1778941060754,51.75,77874.74,0.01,-0.06375,3e-05,9.84251]
[1778941065789,51.75,77875.87,0.01,-0.06372,3e-05,9.83892]
[1778941070825,51.75,77876.09,0.01,-0.06372,3e-05,9.83856]
[1778941075860,51.75,77877.61,0.01,-0.06368,3e-05,9.83358]
[1778941080895,51.75,77865.43,0.01,-0.06405,3e-05,9.87711]
[1778941085931,51.75,77865.22,0.01,-0.06406,3e-05,9.87791]
[1778941090965,51.75,77853.97,0.01,-0.0644,3e-05,9.91784]
[1778941096003,51.75,77853.91,0.01,-0.0644,3e-05,9.91777]
[1778941101042,51.75,77847.75,0.01,-0.0646,3e-05,9.94037]
[1778941106077,51.76,77849.96,0.01,-0.06454,3e-05,9.93379]
[1778941111112,51.76,77858.11,0.01,-0.06428,3e-05,9.90249]
[1778941117154,51.76,77859.65,0.01,-0.06423,3e-05,9.89673]
[1778941123718,51.76,77857.35,0.01,-0.0643,3e-05,9.90463]
[1778941129213,51.76,77855.95,0.01,-0.06434,3e-05,9.9095]
[1778941136287,51.76,77853.92,0.01,-0.0644,3e-05,9.91644]
[1778941141322,51.76,77852.61,0.01,-0.06444,3e-05,9.92098]
[1778941146357,51.76,77851.84,0.01,-0.06446,3e-05,9.92362]
[1778941151392,51.76,77852.66,0.01,-0.06444,3e-05,9.92061]
[1778941156427,51.76,77853.42,0.01,-0.06441,3e-05,9.91787]
[1778941161462,51.76,77850.53,0.01,-0.0645,3e-05,9.92811]
[1778941166773,51.76,77850.7,0.01,-0.0645,3e-05,9.92743]
[1778941172538,51.76,77850.39,0.01,-0.06449,3e-05,9.92554]
[1778941177574,51.76,77848.18,0.01,-0.06456,3e-05,9.93414]
[1778941182829,51.76,77843.34,0.01,-0.06472,3e-05,9.95279]
[1778941188650,51.77,77847.1,0.01,-0.06463,3e-05,9.94177]
[1778941194221,51.77,77856.0,0.01,-0.06437,3e-05,9.91173]
[1778941199729,51.77,77852.99,0.01,-0.06448,3e-05,9.92447]
[1778941204762,51.78,77852.61,0.01,-0.0645,3e-05,9.92742]
[1778941210805,51.78,77852.4,0.01,-0.06452,3e-05,9.93009]
[1778941215840,51.79,77849.94,0.01,-0.06461,3e-05,9.94043]
[1778941222889,51.79,77847.83,0.01,-0.0647,3e-05,9.95011]
[1778941227924,51.79,77849.07,0.01,-0.06467,3e-05,9.94728]
[1778941232958,51.8,77854.42,0.01,-0.0645,3e-05,9.9269]
[1778941237795,51.8,77853.03,0.01,-0.06455,3e-05,9.93287]
[1778941237805,51.8,77853.03,0.01,-0.06455,3e-05,9.93287]
[1778941237889,51.8,77852.62,0.01,-0.06457,3e-05,9.93499]
[1778941240654,51.8,77852.62,0.01,-0.06457,3e-05,9.93499]
[1778941240661,51.8,77852.62,0.01,-0.06457,3e-05,9.93499]
[1778941240674,51.8,77852.62,0.01,-0.06457,3e-05,9.93499]
[1778941240685,51.8,77852.62,0.01,-0.06458,3e-05,9.93565]
[1778941242705,51.8,77852.62,0.01,-0.06458,3e-05,9.93565]
[1778941243030,51.81,77852.62,0.01,-0.06459,3e-05,9.93663]
[1778941247187,51.81,77854.91,0.01,-0.06452,3e-05,9.92942]
[1778941247195,51.81,77854.91,0.01,-0.06452,3e-05,9.92942]
[1778941247291,51.81,77854.91,0.01,-0.06452,3e-05,9.92942]
[1778941247312,51.81,77854.91,0.01,-0.06452,3e-05,9.92942]
[1778941247232,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941247351,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941248867,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941248870,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941248908,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941248920,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941249013,51.81,77855.66,0.01,-0.0645,3e-05,9.92706]
[1778941249101,51.81,77855.66,0.01,-0.06451,3e-05,9.92767]
[1778941250921,51.81,77855.66,0.01,-0.06451,3e-05,9.92797]
[1778941251092,51.81,77855.66,0.01,-0.06451,3e-05,9.92797]
[1778941251098,51.81,77855.66,0.01,-0.06451,3e-05,9.92797]
[1778941251197,51.81,77855.66,0.01,-0.06451,3e-05,9.92797]
[1778941251298,51.81,77857.29,0.01,-0.06446,3e-05,9.92245]
[1778941252981,51.81,77857.29,0.01,-0.06446,3e-05,9.92275]
[1778941253024,51.81,77857.29,0.01,-0.06446,3e-05,9.92275]
[1778941253032,51.81,77857.29,0.01,-0.06446,3e-05,9.92275]
[1778941253106,51.81,77857.84,0.01,-0.06445,3e-05,9.92108]
[1778941258529,51.82,77859.73,0.01,-0.0644,3e-05,9.9155]
[1778941264190,51.82,77862.17,0.01,-0.06434,3e-05,9.90881]
[1778941269219,51.82,77866.3,0.01,-0.06423,3e-05,9.89551]
[1778941274254,51.83,77869.08,0.01,-0.06415,3e-05,9.88697]
[1778941279289,51.83,77877.13,0.01,-0.06392,3e-05,9.85978]
[1778941285331,51.84,77878.71,0.01,-0.06389,3e-05,9.85611]
[1778941292133,51.84,77879.16,0.01,-0.06388,3e-05,9.85583]
[1778941297417,51.85,77886.94,0.01,-0.06365,3e-05,9.828]
[1778941302450,51.85,77886.73,0.01,-0.06367,3e-05,9.83068]
[1778941308492,51.85,77886.8,0.01,-0.06369,3e-05,9.83265]
[1778941313534,51.86,77887.39,0.01,-0.06369,3e-05,9.8324]
[1778941318562,51.86,77891.71,0.01,-0.06357,3e-05,9.81893]
[1778941325133,51.87,77892.17,0.01,-0.06358,3e-05,9.81994]
[1778941330646,51.87,77890.37,0.01,-0.06365,3e-05,9.82817]
[1778941335681,51.88,77889.4,0.01,-0.06369,3e-05,9.8334]
[1778941340716,51.88,77890.66,0.01,-0.06367,3e-05,9.83072]
[1778941345751,51.89,77887.26,0.01,-0.06379,3e-05,9.84455]
[1778941351186,51.89,77885.25,0.01,-0.06386,3e-05,9.85341]
[1778941356828,51.9,77884.36,0.01,-0.06389,3e-05,9.85597]
[1778941362870,51.9,77885.81,0.01,-0.06387,3e-05,9.85289]
[1778941367905,51.91,77885.25,0.01,-0.0639,3e-05,9.85658]
[1778941372940,51.91,77884.12,0.01,-0.06395,3e-05,9.86227]
[1778941377976,51.91,77885.17,0.01,-0.06393,3e-05,9.86022]
[1778941383012,51.92,77887.99,0.01,-0.06386,3e-05,9.85192]
[1778941388046,51.92,77890.93,0.01,-0.06378,3e-05,9.8432]
[1778941393081,51.92,77891.15,0.01,-0.06379,3e-05,9.84409]
[1778941399123,51.93,77892.61,0.01,-0.06376,3e-05,9.84103]
[1778941405164,51.93,77891.36,0.01,-0.06382,3e-05,9.84746]
[1778941410199,51.94,77891.63,0.01,-0.06382,3e-05,9.84812]
[1778941416242,51.94,77894.59,0.01,-0.06373,3e-05,9.83673]
[1778941421277,51.95,77897.37,0.01,-0.06366,3e-05,9.82866]
[1778941426313,51.95,77897.76,0.01,-0.06366,3e-05,9.8291]
[1778941431347,51.96,77892.26,0.01,-0.06384,3e-05,9.8502]
[1778941436475,51.96,77898.37,0.01,-0.06367,3e-05,9.82999]
[1778941441482,51.96,77899.09,0.01,-0.06366,3e-05,9.82927]
[1778941448626,51.97,77900.22,0.01,-0.06365,3e-05,9.8282]
[1778941456531,51.98,77902.09,0.01,-0.06362,3e-05,9.82467]
[1778941461633,51.98,77902.26,0.01,-0.06363,3e-05,9.826]
[1778941461637,51.98,77902.26,0.01,-0.06363,3e-05,9.826]
[1778941461675,51.98,77902.26,0.01,-0.06363,3e-05,9.826]
[1778941461896,51.98,77902.26,0.01,-0.06363,3e-05,9.826]
[1778941461944,51.98,77908.02,0.01,-0.06346,3e-05,9.80605]
[1778941462876,51.98,77908.02,0.01,-0.06346,3e-05,9.80605]
[1778941462883,51.98,77908.02,0.01,-0.06346,3e-05,9.80605]
[1778941462915,51.98,77913.12,0.01,-0.06331,3e-05,9.78806]
[1778941464724,51.98,77913.12,0.01,-0.06331,3e-05,9.78848]
[1778941464874,51.98,77913.12,0.01,-0.06331,3e-05,9.78848]
[1778941467050,51.99,77924.79,0.01,-0.06296,3e-05,9.7483]
[1778941467056,51.99,77924.79,0.01,-0.06296,3e-05,9.7483]
[1778941467079,51.99,77937.51,0.01,-0.06259,3e-05,9.70471]
[1778941468877,51.99,77937.51,0.01,-0.06259,3e-05,9.70471]
[1778941469113,51.99,77937.51,0.01,-0.06259,3e-05,9.70471]
[1778941469182,51.99,77938.98,0.01,-0.06255,3e-05,9.70053]
[1778941469850,51.99,77938.98,0.01,-0.06255,3e-05,9.70053]
[1778941470477,51.99,77938.98,0.01,-0.06255,3e-05,9.70053]
[1778941469992,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941470584,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941470731,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941471151,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941471153,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941471298,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941471308,51.99,77939.6,0.01,-0.06254,3e-05,9.69874]
[1778941471350,51.99,77940.3,0.01,-0.0625,3e-05,9.69372]
[1778941471593,51.99,77940.3,0.01,-0.0625,3e-05,9.69372]
[1778941472159,51.99,77940.89,0.01,-0.06249,3e-05,9.69204]
[1778941473225,51.99,77940.89,0.01,-0.06249,3e-05,9.69204]
[1778941473251,51.99,77940.89,0.01,-0.06249,3e-05,9.69204]
[1778941473263,51.99,77940.89,0.01,-0.06249,3e-05,9.69204]
[1778941473356,51.99,77940.89,0.01,-0.06249,3e-05,9.69204]
[1778941473457,51.99,77941.48,0.01,-0.06248,3e-05,9.69057]
[1778941475266,51.99,77941.48,0.01,-0.06248,3e-05,9.69057]
[1778941475351,51.99,77941.48,0.01,-0.06248,3e-05,9.69057]
[1778941475368,51.99,77941.48,0.01,-0.06248,3e-05,9.69057]
[1778941475456,51.99,77941.48,0.01,-0.06248,3e-05,9.69057]
[1778941475557,52.0,77941.42,0.01,-0.06249,3e-05,9.69197]
[1778941477335,52.0,77941.42,0.01,-0.06249,3e-05,9.69197]
[1778941477346,52.0,77944.23,0.01,-0.06241,3e-05,9.68332]
[1778941482714,52.01,77948.72,0.01,-0.0623,3e-05,9.67067]
[1778941487749,52.01,77946.95,0.01,-0.06238,3e-05,9.67995]
[1778941493792,52.02,77949.68,0.01,-0.06233,3e-05,9.6741]
[1778941498828,52.03,77946.9,0.01,-0.06244,3e-05,9.68684]
[1778941504583,52.04,77947.41,0.01,-0.06244,3e-05,9.68743]
[1778941510597,52.04,77951.25,0.01,-0.06236,3e-05,9.67753]
[1778941512129,52.05,77952.72,0.01,-0.06233,3e-05,9.6742]
[1778941512163,52.05,77952.72,0.01,-0.06233,3e-05,9.6742]
[1778941512221,52.05,77953.67,0.01,-0.06231,3e-05,9.67149]
[1778941515743,52.05,77963.34,0.01,-0.06202,3e-05,9.63838]
[1778941516434,52.05,77963.34,0.01,-0.06202,3e-05,9.63838]
[1778941516484,52.05,77963.34,0.01,-0.06202,3e-05,9.63838]
[1778941516486,52.05,77963.34,0.01,-0.06202,3e-05,9.63838]
[1778941516579,52.05,77961.92,0.01,-0.06207,3e-05,9.64405]
[1778941519201,52.05,77961.48,0.01,-0.06209,3e-05,9.64594]
[1778941519213,52.05,77961.48,0.01,-0.06209,3e-05,9.64594]
[1778941519304,52.05,77961.48,0.01,-0.06209,3e-05,9.64594]
[1778941519405,52.06,77960.76,0.01,-0.06211,3e-05,9.64915]
[1778941520576,52.06,77960.76,0.01,-0.06211,3e-05,9.64915]
[1778941520711,52.06,77960.76,0.01,-0.06211,3e-05,9.64915]
[1778941520719,52.06,77960.76,0.01,-0.06211,3e-05,9.64915]
[1778941520816,52.06,77960.76,0.01,-0.06211,3e-05,9.64915]
[1778941521215,52.06,77960.76,0.01,-0.06211,3e-05,9.64915]
[1778941521220,52.06,77960.76,0.01,-0.06212,3e-05,9.64986]
[1778941522610,52.06,77960.76,0.01,-0.06212,3e-05,9.64986]
[1778941522617,52.06,77960.76,0.01,-0.06212,3e-05,9.65021]
[1778941522706,52.06,77960.76,0.01,-0.06212,3e-05,9.65021]
[1778941522720,52.06,77960.76,0.01,-0.06212,3e-05,9.65021]
[1778941522832,52.06,77960.76,0.01,-0.06212,3e-05,9.65021]
[1778941523000,52.06,77957.34,0.01,-0.06223,3e-05,9.66249]
[1778941524680,52.06,77960.09,0.01,-0.06215,3e-05,9.65325]
[1778941524722,52.06,77960.09,0.01,-0.06215,3e-05,9.65325]
[1778941524733,52.06,77960.09,0.01,-0.06215,3e-05,9.65325]
[1778941525014,52.06,77960.53,0.01,-0.06214,3e-05,9.65207]
[1778941531576,52.07,77956.79,0.01,-0.06225,3e-05,9.66465]
[1778941536616,52.07,77961.77,0.01,-0.06213,3e-05,9.65]
[1778941537058,52.08,77961.36,0.01,-0.06215,3e-05,9.65213]
[1778941537130,52.08,77965.02,0.01,-0.06204,3e-05,9.63989]
[1778941542133,52.08,77965.56,0.01,-0.06205,3e-05,9.64066]
[1778941547336,52.09,77964.47,0.01,-0.0621,3e-05,9.64689]
[1778941547345,52.09,77964.47,0.01,-0.0621,3e-05,9.64689]
[1778941547356,52.09,77979.73,0.01,-0.06165,3e-05,9.59444]
[1778941549515,52.09,77979.73,0.01,-0.06166,3e-05,9.59499]
[1778941549521,52.09,77979.73,0.01,-0.06166,3e-05,9.59499]
[1778941549540,52.09,77998.51,0.01,-0.06111,3e-05,9.53046]
[1778941551418,52.09,77998.6,0.01,-0.06111,3e-05,9.53063]
[1778941551485,52.1,77989.21,0.01,-0.06139,3e-05,9.5638]
[1778941555590,52.1,77990.55,0.01,-0.06137,3e-05,9.56094]
[1778941555592,52.1,77990.55,0.01,-0.06137,3e-05,9.56094]
[1778941555592,52.1,77991.0,0.01,-0.06136,3e-05,9.55998]
[1778941556642,52.1,77991.0,0.01,-0.06136,3e-05,9.55998]
[1778941556644,52.1,77991.0,0.01,-0.06136,3e-05,9.55998]
[1778941556234,52.1,77991.0,0.01,-0.06136,3e-05,9.56058]
[1778941557601,52.1,77991.0,0.01,-0.06136,3e-05,9.56058]
[1778941557650,52.1,77992.1,0.01,-0.06133,3e-05,9.55736]
[1778941557713,52.1,77992.1,0.01,-0.06133,3e-05,9.55736]
[1778941557725,52.1,77992.1,0.01,-0.06133,3e-05,9.55736]
[1778941557776,52.1,77992.1,0.01,-0.06133,3e-05,9.55736]
[1778941559650,52.1,77992.1,0.01,-0.06133,3e-05,9.55736]
[1778941559266,52.11,77992.1,0.01,-0.06134,3e-05,9.55855]
[1778941559792,52.11,77992.1,0.01,-0.06134,3e-05,9.55855]
[1778941559802,52.11,77992.1,0.01,-0.06134,3e-05,9.55855]
[1778941559876,52.11,77992.1,0.01,-0.06134,3e-05,9.55855]
[1778941560275,52.11,77994.29,0.01,-0.06128,3e-05,9.55156]
[1778941561715,52.11,77994.44,0.01,-0.06128,3e-05,9.55164]
[1778941561787,52.11,77994.44,0.01,-0.06128,3e-05,9.55164]
[1778941561797,52.11,77994.44,0.01,-0.06128,3e-05,9.55164]
[1778941561913,52.11,77994.44,0.01,-0.06128,3e-05,9.55164]
[1778941562277,52.11,77994.44,0.01,-0.06129,3e-05,9.55223]
[1778941563170,52.11,77994.44,0.01,-0.06129,3e-05,9.55223]
[1778941563281,52.11,77994.23,0.01,-0.0613,3e-05,9.55355]
[1778941568319,52.12,77981.71,0.01,-0.06169,3e-05,9.59979]
[1778941573352,52.13,77981.81,0.01,-0.06171,3e-05,9.60195]
[1778941578387,52.13,77982.65,0.01,-0.06171,3e-05,9.6015]
[1778941583424,52.14,77983.03,0.01,-0.06172,3e-05,9.60266]
[1778941588458,52.14,77981.67,0.01,-0.06178,3e-05,9.6098]
[1778941594500,52.15,77980.31,0.01,-0.06182,3e-05,9.6144]
[1778941599534,52.15,77978.84,0.01,-0.06189,3e-05,9.62182]
[1778941604570,52.16,77975.62,0.01,-0.062,3e-05,9.63531]
[1778941609604,52.17,77975.59,0.01,-0.06202,3e-05,9.63767]
[1778941614639,52.17,77975.0,0.01,-0.06206,3e-05,9.642]
[1778941620681,52.18,77974.61,0.01,-0.06209,3e-05,9.6461]
[1778941623483,52.18,77968.2,0.01,-0.06229,3e-05,9.66935]
[1778941623486,52.18,77968.2,0.01,-0.06229,3e-05,9.66935]
[1778941623640,52.18,77968.2,0.01,-0.06229,3e-05,9.66935]
[1778941623709,52.18,77959.65,0.01,-0.06255,3e-05,9.6996]
[1778941625556,52.18,77959.65,0.01,-0.06255,3e-05,9.7]
[1778941625567,52.18,77959.65,0.01,-0.06255,3e-05,9.7]
[1778941625716,52.18,77958.81,0.01,-0.06258,3e-05,9.7033]
[1778941628905,52.18,77959.29,0.01,-0.06257,3e-05,9.70271]
[1778941628912,52.18,77959.29,0.01,-0.06257,3e-05,9.70271]
[1778941628987,52.18,77959.29,0.01,-0.06257,3e-05,9.70271]
[1778941629633,52.18,77959.29,0.01,-0.06257,3e-05,9.70271]
[1778941629701,52.18,77959.29,0.01,-0.06257,3e-05,9.70271]
[1778941629722,52.18,77959.29,0.01,-0.06257,3e-05,9.70271]
[1778941629727,52.19,77959.54,0.01,-0.06257,3e-05,9.70219]
[1778941631093,52.19,77959.89,0.01,-0.06256,3e-05,9.70132]
[1778941631696,52.19,77959.89,0.01,-0.06256,3e-05,9.70132]
[1778941631759,52.19,77957.62,0.01,-0.06263,3e-05,9.7096]
[1778941631969,52.19,77957.62,0.01,-0.06263,3e-05,9.7096]
[1778941631983,52.19,77957.62,0.01,-0.06263,3e-05,9.7096]
[1778941632116,52.19,77957.62,0.01,-0.06263,3e-05,9.7096]
[1778941632768,52.19,77955.25,0.01,-0.06271,3e-05,9.71823]
[1778941633569,52.19,77955.25,0.01,-0.06271,3e-05,9.71823]
[1778941633670,52.19,77955.25,0.01,-0.06271,3e-05,9.71823]
[1778941633682,52.19,77955.25,0.01,-0.06271,3e-05,9.71823]
[1778941633773,52.19,77954.71,0.01,-0.06272,3e-05,9.72044]
[1778941633817,52.19,77954.71,0.01,-0.06272,3e-05,9.72044]
[1778941633832,52.19,77953.95,0.01,-0.06275,3e-05,9.7231]
[1778941635804,52.19,77953.95,0.01,-0.06275,3e-05,9.72342]
[1778941635833,52.19,77953.95,0.01,-0.06275,3e-05,9.72342]
[1778941635892,52.19,77952.58,0.01,-0.06279,3e-05,9.72853]
[1778941637850,52.19,77952.58,0.01,-0.06279,3e-05,9.72853]
[1778941637905,52.19,77950.27,0.01,-0.06287,3e-05,9.73725]
[1778941641190,52.19,77950.27,0.01,-0.06287,3e-05,9.73787]
[1778941641966,52.19,77948.97,0.01,-0.06292,3e-05,9.74303]
[1778941642347,52.2,77948.86,0.01,-0.06293,3e-05,9.74394]
[1778941651417,52.21,77946.14,0.01,-0.06303,3e-05,9.75519]
[1778941656934,52.21,77943.41,0.01,-0.06313,3e-05,9.76729]
[1778941662543,52.22,77942.27,0.01,-0.06319,3e-05,9.77379]
[1778941662597,52.22,77942.16,0.01,-0.06319,3e-05,9.77467]
[1778941669018,52.23,77941.54,0.01,-0.06324,3e-05,9.7798]
[1778941676067,52.24,77941.09,0.01,-0.06328,3e-05,9.78481]
[1778941681193,52.24,77940.94,0.01,-0.0633,3e-05,9.78679]
[1778941683121,52.24,77940.46,0.01,-0.06333,3e-05,9.79041]
[1778941683219,52.24,77940.38,0.01,-0.06333,3e-05,9.79118]
[1778941685733,52.25,77940.38,0.01,-0.06334,3e-05,9.79166]
[1778941685815,52.25,77939.72,0.01,-0.06336,3e-05,9.79445]
[1778941686219,52.25,77939.72,0.01,-0.06336,3e-05,9.79445]
[1778941686221,52.25,77939.72,0.01,-0.06336,3e-05,9.79445]
[1778941686281,52.25,77928.05,0.01,-0.06372,3e-05,9.83591]
[1778941687276,52.25,77928.05,0.01,-0.06372,3e-05,9.83591]
[1778941687286,52.25,77928.05,0.01,-0.06372,3e-05,9.83591]
[1778941687343,52.25,77913.18,0.01,-0.06418,3e-05,9.88899]
[1778941691839,52.25,77911.92,0.01,-0.06423,3e-05,9.89499]
[1778941692168,52.25,77911.92,0.01,-0.06423,3e-05,9.89499]
[1778941692223,52.25,77911.92,0.01,-0.06423,3e-05,9.89499]
[1778941692224,52.25,77911.92,0.01,-0.06423,3e-05,9.89499]
[1778941692237,52.25,77912.02,0.01,-0.06423,3e-05,9.89495]
[1778941693247,52.25,77912.02,0.01,-0.06423,3e-05,9.89495]
[1778941693248,52.25,77912.02,0.01,-0.06423,3e-05,9.89495]
[1778941693260,52.25,77912.02,0.01,-0.06423,3e-05,9.89495]
[1778941693478,52.25,77912.02,0.01,-0.06423,3e-05,9.89495]
[1778941693604,52.25,77912.02,0.01,-0.06423,3e-05,9.89495]
[1778941693639,52.25,77909.35,0.01,-0.06431,3e-05,9.90468]
[1778941694153,52.25,77909.35,0.01,-0.06431,3e-05,9.90468]
[1778941694159,52.25,77909.35,0.01,-0.06431,3e-05,9.90468]
[1778941694214,52.25,77909.35,0.01,-0.06431,3e-05,9.90468]
[1778941694245,52.26,77910.46,0.01,-0.06428,3e-05,9.90106]
[1778941695460,52.26,77910.46,0.01,-0.06428,3e-05,9.90106]
[1778941695557,52.26,77910.46,0.01,-0.06428,3e-05,9.90106]
[1778941695568,52.26,77910.46,0.01,-0.06428,3e-05,9.90106]
[1778941695767,52.26,77910.46,0.01,-0.06428,3e-05,9.90106]
[1778941695658,52.26,77917.69,0.01,-0.06406,3e-05,9.87587]
[1778941696207,52.26,77917.69,0.01,-0.06407,3e-05,9.87621]
[1778941697507,52.26,77917.69,0.01,-0.06407,3e-05,9.87621]
[1778941697573,52.26,77917.69,0.01,-0.06407,3e-05,9.87621]
[1778941697580,52.26,77917.69,0.01,-0.06407,3e-05,9.87621]
[1778941697679,52.26,77917.69,0.01,-0.06407,3e-05,9.87621]
[1778941697780,52.26,77920.64,0.01,-0.06398,3e-05,9.86617]
[1778941699574,52.26,77920.64,0.01,-0.06398,3e-05,9.86652]
[1778941699694,52.26,77920.64,0.01,-0.06398,3e-05,9.86652]
[1778941699795,52.26,77922.8,0.01,-0.06392,3e-05,9.85927]
[1778941701081,52.26,77922.8,0.01,-0.06392,3e-05,9.85963]
[1778941708291,52.27,77929.09,0.01,-0.06376,3e-05,9.84057]
[1778941713327,52.27,77931.57,0.01,-0.06368,3e-05,9.83085]
[1778941718362,52.28,77934.51,0.01,-0.06361,3e-05,9.82251]
[1778941723397,52.28,77936.42,0.01,-0.06357,3e-05,9.8178]
[1778941728432,52.29,77938.18,0.01,-0.06353,3e-05,9.81364]
[1778941733467,52.29,77939.34,0.01,-0.06351,3e-05,9.81158]
[1778941738505,52.3,77940.55,0.01,-0.06349,3e-05,9.80933]
[1778941743537,52.3,77937.72,0.01,-0.06359,3e-05,9.82117]
[1778941749580,52.31,77938.55,0.01,-0.06359,3e-05,9.8205]
[1778941751249,52.31,77938.55,0.01,-0.06359,3e-05,9.8205]
[1778941753078,52.31,77940.18,0.01,-0.06355,3e-05,9.81589]
[1778941753084,52.31,77940.18,0.01,-0.06355,3e-05,9.81589]
[1778941753607,52.31,77940.57,0.01,-0.06354,3e-05,9.8149]
[1778941760656,52.32,77941.52,0.01,-0.06353,3e-05,9.81416]
[1778941761246,52.32,77941.52,0.01,-0.06353,3e-05,9.81416]
[1778941761284,52.32,77941.52,0.01,-0.06353,3e-05,9.81416]
[1778941761663,52.32,77941.33,0.01,-0.06354,3e-05,9.81519]
[1778941766708,52.32,77940.61,0.01,-0.06358,3e-05,9.81948]
[1778941771743,52.32,77941.63,0.01,-0.06354,3e-05,9.81468]
[1778941776779,52.33,77942.0,0.01,-0.06355,3e-05,9.81513]
[1778941781889,52.33,77941.29,0.01,-0.06358,3e-05,9.81865]
[1778941781917,52.33,77941.43,0.01,-0.06358,3e-05,9.81884]
[1778941787856,52.34,77941.68,0.01,-0.06359,3e-05,9.82]
[1778941792892,52.34,77941.73,0.01,-0.0636,3e-05,9.8215]
[1778941797926,52.35,77944.86,0.01,-0.06352,3e-05,9.81217]
[1778941802486,52.35,77958.75,0.01,-0.06311,3e-05,9.76472]
[1778941802490,52.35,77958.75,0.01,-0.06311,3e-05,9.76472]
[1778941802805,52.35,77958.75,0.01,-0.06311,3e-05,9.76472]
[1778941802845,52.35,77972.01,0.01,-0.06272,3e-05,9.71932]
[1778941804504,52.35,77972.01,0.01,-0.06272,3e-05,9.71932]
[1778941804532,52.35,77972.01,0.01,-0.06272,3e-05,9.71932]
[1778941804591,52.35,77973.7,0.01,-0.06268,3e-05,9.71442]
[1778941808663,52.35,77974.14,0.01,-0.06267,3e-05,9.71356]
[1778941808665,52.35,77974.14,0.01,-0.06267,3e-05,9.71356]
[1778941808675,52.35,77974.14,0.01,-0.06267,3e-05,9.71356]
[1778941808705,52.35,77974.14,0.01,-0.06267,3e-05,9.71356]
[1778941808750,52.36,77974.98,0.01,-0.06265,3e-05,9.71099]
[1778941810677,52.36,77974.98,0.01,-0.06265,3e-05,9.71099]
[1778941810932,52.36,77974.98,0.01,-0.06265,3e-05,9.71099]
[1778941810943,52.36,77974.98,0.01,-0.06265,3e-05,9.71099]
[1778941810697,52.36,77974.4,0.01,-0.06267,3e-05,9.71338]
[1778941811036,52.36,77974.4,0.01,-0.06267,3e-05,9.71338]
[1778941811137,52.36,77975.86,0.01,-0.06262,3e-05,9.70829]
[1778941812750,52.36,77975.86,0.01,-0.06262,3e-05,9.70829]
[1778941812842,52.36,77978.8,0.01,-0.06254,3e-05,9.69884]
[1778941812989,52.36,77978.8,0.01,-0.06254,3e-05,9.69884]
[1778941812999,52.36,77978.8,0.01,-0.06254,3e-05,9.69884]
[1778941813031,52.36,77978.8,0.01,-0.06254,3e-05,9.69884]
[1778941813048,52.36,77978.84,0.01,-0.06254,3e-05,9.6987]
[1778941814808,52.36,77978.84,0.01,-0.06254,3e-05,9.6987]
[1778941814900,52.36,77978.84,0.01,-0.06254,3e-05,9.6987]
[1778941814916,52.36,77978.84,0.01,-0.06254,3e-05,9.6987]
[1778941814908,52.36,77978.93,0.01,-0.06254,3e-05,9.69899]
[1778941815026,52.36,77978.93,0.01,-0.06254,3e-05,9.69899]
[1778941815127,52.36,77978.72,0.01,-0.06255,3e-05,9.69972]
[1778941816870,52.36,77978.72,0.01,-0.06255,3e-05,9.69972]
[1778941817064,52.36,77978.72,0.01,-0.06256,3e-05,9.70033]
[1778941822621,52.37,77977.07,0.01,-0.06263,3e-05,9.70916]
[1778941828142,52.37,77978.63,0.01,-0.0626,3e-05,9.70621]
[1778941833176,52.38,77979.5,0.01,-0.06258,3e-05,9.70269]
[1778941838210,52.39,77978.91,0.01,-0.06262,3e-05,9.70718]
[1778941843246,52.39,77969.72,0.01,-0.06291,3e-05,9.74143]
[1778941848280,52.4,77966.1,0.01,-0.06304,3e-05,9.75607]
[1778941854322,52.4,77963.66,0.01,-0.06313,3e-05,9.76735]
[1778941859358,52.41,77963.51,0.01,-0.06316,3e-05,9.76983]
[1778941864392,52.41,77965.11,0.01,-0.06312,3e-05,9.76626]
[1778941869428,52.42,77964.6,0.01,-0.06316,3e-05,9.77006]
[1778941876477,52.42,77963.9,0.01,-0.0632,3e-05,9.7753]
[1778941881197,52.43,77971.51,0.01,-0.06299,3e-05,9.75038]
[1778941881600,52.43,77971.51,0.01,-0.06299,3e-05,9.75038]
[1778941881602,52.43,77971.51,0.01,-0.06299,3e-05,9.75038]
[1778941881615,52.43,77974.14,0.01,-0.06291,3e-05,9.74167]
[1778941887179,52.43,77973.22,0.01,-0.06296,3e-05,9.74712]
[1778941891130,52.44,77970.41,0.01,-0.06306,3e-05,9.75869]
[1778941893073,52.44,77969.91,0.01,-0.06306,3e-05,9.75835]
[1778941893075,52.44,77969.91,0.01,-0.06306,3e-05,9.75835]
[1778941893596,52.44,77970.84,0.01,-0.06304,3e-05,9.75556]
[1778941898631,52.45,77969.38,0.01,-0.0631,3e-05,9.76288]
[1778941904673,52.45,77964.63,0.01,-0.06326,3e-05,9.78204]
[1778941906670,52.45,77964.12,0.01,-0.06328,3e-05,9.78424]
[1778941907496,52.45,77964.46,0.01,-0.06327,3e-05,9.78348]
[1778941907697,52.46,77964.46,0.01,-0.06328,3e-05,9.7839]
[1778941911616,52.46,77970.73,0.01,-0.0631,3e-05,9.76332]
[1778941911722,52.46,77974.65,0.01,-0.06299,3e-05,9.75011]
[1778941916756,52.47,77977.3,0.01,-0.06293,3e-05,9.74322]
[1778941921792,52.47,77979.49,0.01,-0.06288,3e-05,9.73798]
[1778941926827,52.48,77972.12,0.01,-0.06312,3e-05,9.76606]
[1778941931261,52.48,77971.62,0.01,-0.06315,3e-05,9.76954]
[1778941932211,52.48,77972.69,0.01,-0.06312,3e-05,9.76624]
[1778941932889,52.48,77972.38,0.01,-0.06314,3e-05,9.76776]
[1778941937924,52.49,77976.7,0.01,-0.06303,3e-05,9.75494]
[1778941943480,52.49,77972.9,0.01,-0.06316,3e-05,9.77081]
[1778941950011,52.5,77970.63,0.01,-0.06325,3e-05,9.7812]
[1778941952785,52.5,77968.45,0.01,-0.0633,3e-05,9.78664]
[1778941953030,52.5,77967.49,0.01,-0.06334,3e-05,9.79039]
[1778941954618,52.5,77967.11,0.01,-0.06335,3e-05,9.79211]
[1778941954848,52.5,77967.11,0.01,-0.06335,3e-05,9.79211]
[1778941955043,52.51,77969.46,0.01,-0.06328,3e-05,9.78431]
[1778941960078,52.51,77981.62,0.01,-0.06294,3e-05,9.74418]
[1778941965120,52.52,77984.17,0.01,-0.06288,3e-05,9.73761]
[1778941970156,52.52,77985.79,0.01,-0.06285,3e-05,9.73429]
[1778941971305,52.52,77985.79,0.01,-0.06285,3e-05,9.73429]
[1778941971367,52.52,77986.03,0.01,-0.06285,3e-05,9.73392]
[1778941977202,52.53,77986.96,0.01,-0.06284,3e-05,9.73349]
[1778941982237,52.53,77986.81,0.01,-0.06287,3e-05,9.73633]
[1778941987272,52.54,77986.67,0.01,-0.06289,3e-05,9.73914]
[1778941991174,52.54,77987.05,0.01,-0.06289,3e-05,9.73922]
[1778941991880,52.54,77987.05,0.01,-0.06289,3e-05,9.73922]
[1778941991910,52.54,77986.92,0.01,-0.0629,3e-05,9.74002]
[1778941998349,52.55,77984.61,0.01,-0.06298,3e-05,9.74911]
[1778942002164,52.55,77997.75,0.01,-0.06259,3e-05,9.70404]
[1778942002377,52.55,77998.26,0.01,-0.06258,3e-05,9.70251]
[1778942007412,52.55,78006.32,0.01,-0.06235,3e-05,9.67582]
[1778942012447,52.56,78007.52,0.01,-0.06231,3e-05,9.67008]
[1778942017481,52.56,78009.02,0.01,-0.06227,3e-05,9.66623]
[1778942022517,52.56,78013.16,0.01,-0.06216,3e-05,9.65327]
[1778942027552,52.57,78018.03,0.01,-0.06203,3e-05,9.63816]
[1778942032650,52.57,78026.55,0.01,-0.06179,3e-05,9.61002]
[1778942039636,52.58,78038.2,0.01,-0.06147,3e-05,9.57294]
[1778942045679,52.58,78037.54,0.01,-0.06151,3e-05,9.57771]
[1778942050713,52.59,78037.29,0.01,-0.06154,3e-05,9.5807]
[1778942055749,52.59,78037.28,0.01,-0.06156,3e-05,9.58291]
[1778942060783,52.6,78037.76,0.01,-0.06156,3e-05,9.58341]
[1778942065818,52.6,78037.45,0.01,-0.06159,3e-05,9.58654]
[1778942070854,52.61,78037.22,0.01,-0.06161,3e-05,9.58934]
[1778942075887,52.61,78034.07,0.01,-0.0617,3e-05,9.59919]
[1778942080922,52.62,78033.71,0.01,-0.06173,3e-05,9.60237]
[1778942085958,52.62,78047.1,0.01,-0.06135,3e-05,9.55849]
[1778942090993,52.63,78050.65,0.01,-0.06127,3e-05,9.54869]
[1778942096028,52.63,78051.95,0.01,-0.06125,3e-05,9.54668]
[1778942101071,52.64,78049.89,0.01,-0.06133,3e-05,9.55616]
[1778942103083,52.64,78065.02,0.01,-0.0609,3e-05,9.50532]
[1778942103314,52.64,78065.02,0.01,-0.0609,3e-05,9.50532]
[1778942103316,52.64,78065.02,0.01,-0.0609,3e-05,9.50532]
[1778942104090,52.65,78066.64,0.01,-0.0609,3e-05,9.5053]
[1778942108858,52.67,78071.71,0.01,-0.06081,3e-05,9.49502]
[1778942108868,52.67,78071.71,0.01,-0.06081,3e-05,9.49502]
[1778942108921,52.67,78071.71,0.01,-0.06081,3e-05,9.49502]
[1778942109128,52.68,78073.91,0.01,-0.06079,3e-05,9.49285]
[1778942109534,52.68,78073.91,0.01,-0.06079,3e-05,9.49285]
[1778942109698,52.68,78073.91,0.01,-0.06079,3e-05,9.49285]
[1778942109719,52.7,78074.53,0.01,-0.06081,3e-05,9.49604]
[1778942111623,52.7,78074.53,0.01,-0.06082,3e-05,9.49657]
[1778942111966,52.7,78074.53,0.01,-0.06082,3e-05,9.49657]
[1778942111978,52.7,78074.53,0.01,-0.06082,3e-05,9.49657]
[1778942112155,52.7,78075.5,0.01,-0.06079,3e-05,9.49378]
[1778942112976,52.7,78075.5,0.01,-0.06079,3e-05,9.49378]
[1778942113210,52.7,78076.12,0.01,-0.06078,3e-05,9.49218]
[1778942113738,52.7,78076.12,0.01,-0.06078,3e-05,9.49218]
[1778942113742,52.7,78076.12,0.01,-0.06078,3e-05,9.49218]
[1778942114170,52.7,78079.35,0.01,-0.06069,3e-05,9.48115]
[1778942119209,52.71,78084.1,0.01,-0.06058,3e-05,9.46826]
[1778942121819,52.71,78084.16,0.01,-0.06058,3e-05,9.46914]
[1778942121830,52.71,78084.16,0.01,-0.06058,3e-05,9.46914]
[1778942122231,52.71,78081.65,0.01,-0.06066,3e-05,9.47824]
[1778942127264,52.72,78073.06,0.01,-0.06093,3e-05,9.51002]
[1778942130194,52.72,78072.34,0.01,-0.06096,3e-05,9.51342]
[1778942130209,52.72,78072.34,0.01,-0.06096,3e-05,9.51342]
[1778942130285,52.72,78072.7,0.01,-0.06095,3e-05,9.51266]
[1778942130320,52.72,78072.7,0.01,-0.06095,3e-05,9.51266]
[1778942130509,52.72,78072.7,0.01,-0.06095,3e-05,9.51266]
[1778942130593,52.72,78072.92,0.01,-0.06095,3e-05,9.51191]
[1778942132186,52.72,78072.92,0.01,-0.06095,3e-05,9.51191]
[1778942132192,52.72,78072.92,0.01,-0.06095,3e-05,9.51191]
[1778942132260,52.72,78072.92,0.01,-0.06094,3e-05,9.50992]
[1778942132295,52.72,78072.92,0.01,-0.06094,3e-05,9.50992]
[1778942132312,52.72,78072.92,0.01,-0.06094,3e-05,9.50992]
[1778942132399,52.72,78072.92,0.01,-0.06094,3e-05,9.50992]
[1778942132411,52.72,78072.92,0.01,-0.06094,3e-05,9.50992]
[1778942132504,52.72,78072.92,0.01,-0.06094,3e-05,9.50992]
[1778942132605,52.72,78071.16,0.01,-0.06099,3e-05,9.51593]
[1778942134378,52.73,78071.16,0.01,-0.06099,3e-05,9.5164]
[1778942134415,52.73,78071.16,0.01,-0.06099,3e-05,9.5164]
[1778942134428,52.73,78071.16,0.01,-0.06099,3e-05,9.5164]
[1778942134625,52.73,78071.16,0.01,-0.06099,3e-05,9.5164]
[1778942134630,52.73,78067.35,0.01,-0.06111,3e-05,9.52989]
[1778942136442,52.73,78067.35,0.01,-0.06111,3e-05,9.53034]
[1778942136536,52.73,78067.35,0.01,-0.06111,3e-05,9.53034]
[1778942136546,52.73,78067.35,0.01,-0.06111,3e-05,9.53034]
[1778942136618,52.73,78064.47,0.01,-0.0612,3e-05,9.54064]
[1778942141893,52.73,78061.51,0.01,-0.0613,3e-05,9.55297]
[1778942147407,52.74,78053.92,0.01,-0.06154,3e-05,9.58151]
[1778942151110,52.74,78053.53,0.01,-0.06156,3e-05,9.58364]
[1778942152897,52.74,78057.16,0.01,-0.06147,3e-05,9.57239]
[1778942152994,52.75,78057.16,0.01,-0.06147,3e-05,9.5728]
[1778942158481,52.75,78055.09,0.01,-0.06155,3e-05,9.58189]
[1778942163153,52.75,78048.44,0.01,-0.06175,3e-05,9.60629]
[1778942163158,52.75,78048.44,0.01,-0.06175,3e-05,9.60629]
[1778942163212,52.75,78043.97,0.01,-0.06189,3e-05,9.62201]
[1778942165143,52.75,78043.97,0.01,-0.06189,3e-05,9.62201]
[1778942165165,52.75,78043.97,0.01,-0.06189,3e-05,9.62201]
[1778942169003,52.76,78038.63,0.01,-0.06205,3e-05,9.64168]
[1778942169013,52.76,78038.63,0.01,-0.06205,3e-05,9.64168]
[1778942169086,52.76,78038.63,0.01,-0.06205,3e-05,9.64168]
[1778942169107,52.76,78038.63,0.01,-0.06205,3e-05,9.64168]
[1778942169315,52.76,78038.63,0.01,-0.06205,3e-05,9.64168]
[1778942169317,52.76,78038.63,0.01,-0.06205,3e-05,9.64168]
[1778942169322,52.76,78037.54,0.01,-0.06209,3e-05,9.64606]
[1778942169443,52.76,78037.54,0.01,-0.06209,3e-05,9.64606]
[1778942169561,52.76,78037.54,0.01,-0.06209,3e-05,9.64606]
[1778942171363,52.76,78036.96,0.01,-0.06211,3e-05,9.64869]
[1778942171648,52.76,78036.96,0.01,-0.06211,3e-05,9.64869]
[1778942171659,52.76,78036.96,0.01,-0.06211,3e-05,9.64869]
[1778942171942,52.76,78036.96,0.01,-0.06211,3e-05,9.64869]
[1778942172043,52.76,78036.2,0.01,-0.06214,3e-05,9.65162]
[1778942173419,52.76,78036.2,0.01,-0.06214,3e-05,9.65162]
[1778942173517,52.76,78036.2,0.01,-0.06214,3e-05,9.65162]
[1778942173528,52.76,78036.2,0.01,-0.06214,3e-05,9.65162]
[1778942173622,52.76,78036.2,0.01,-0.06214,3e-05,9.65162]
[1778942173723,52.76,78038.01,0.01,-0.06209,3e-05,9.6457]
[1778942175477,52.76,78038.01,0.01,-0.06209,3e-05,9.64602]
[1778942175533,52.76,78038.01,0.01,-0.06209,3e-05,9.64602]
[1778942175604,52.76,78036.78,0.01,-0.06213,3e-05,9.65058]
[1778942177531,52.76,78037.24,0.01,-0.06212,3e-05,9.64932]
[1778942177632,52.77,78036.83,0.01,-0.06213,3e-05,9.65105]
[1778942181182,52.77,78036.83,0.01,-0.06214,3e-05,9.65138]
[1778942181651,52.77,78037.21,0.01,-0.06213,3e-05,9.65105]
[1778942182173,52.77,78037.21,0.01,-0.06214,3e-05,9.65138]
[1778942187688,52.77,78037.52,0.01,-0.06214,3e-05,9.65195]
[1778942192723,52.78,78031.75,0.01,-0.06231,3e-05,9.67047]
[1778942199772,52.78,78028.34,0.01,-0.06242,3e-05,9.68421]
[1778942204807,52.79,78026.41,0.01,-0.06249,3e-05,9.69214]
[1778942210849,52.79,78025.67,0.01,-0.06253,3e-05,9.69616]
[1778942217898,52.79,78023.66,0.01,-0.0626,3e-05,9.70467]
[1778942222243,52.79,78023.63,0.01,-0.06261,3e-05,9.70565]
[1778942222337,52.8,78024.55,0.01,-0.06258,3e-05,9.70269]
[1778942228019,52.8,78030.3,0.01,-0.06242,3e-05,9.68381]
[1778942234010,52.8,78036.04,0.01,-0.06226,3e-05,9.66549]
[1778942237259,52.8,78038.98,0.01,-0.06218,3e-05,9.65596]
[1778942237283,52.8,78038.98,0.01,-0.06218,3e-05,9.65596]
[1778942237355,52.8,78051.55,0.01,-0.06182,3e-05,9.6134]
[1778942239320,52.8,78051.55,0.01,-0.06182,3e-05,9.6134]
[1778942239329,52.8,78051.55,0.01,-0.06182,3e-05,9.6134]
[1778942243155,52.81,78051.68,0.01,-0.06183,3e-05,9.61481]
[1778942243165,52.81,78051.68,0.01,-0.06183,3e-05,9.61481]
[1778942243170,52.81,78055.43,0.01,-0.06172,3e-05,9.60231]
[1778942243447,52.81,78055.43,0.01,-0.06172,3e-05,9.60231]
[1778942244081,52.81,78055.43,0.01,-0.06172,3e-05,9.60269]
[1778942245522,52.81,78054.89,0.01,-0.06174,3e-05,9.60493]
[1778942245715,52.81,78054.89,0.01,-0.06174,3e-05,9.60493]
[1778942245725,52.81,78054.89,0.01,-0.06174,3e-05,9.60493]
[1778942245820,52.81,78054.89,0.01,-0.06174,3e-05,9.60493]
[1778942246094,52.81,78055.56,0.01,-0.06173,3e-05,9.60302]
[1778942247586,52.81,78057.26,0.01,-0.06168,3e-05,9.59759]
[1778942247752,52.81,78057.26,0.01,-0.06168,3e-05,9.59759]
[1778942247763,52.81,78057.26,0.01,-0.06168,3e-05,9.59759]
[1778942248005,52.81,78057.26,0.01,-0.06168,3e-05,9.59759]
[1778942248109,52.81,78059.41,0.01,-0.06162,3e-05,9.59061]
[1778942249631,52.81,78059.41,0.01,-0.06162,3e-05,9.59061]
[1778942249747,52.81,78059.41,0.01,-0.06162,3e-05,9.59061]
[1778942249760,52.81,78059.41,0.01,-0.06162,3e-05,9.59061]
[1778942250123,52.82,78059.41,0.01,-0.06163,3e-05,9.59142]
[1778942251259,52.82,78059.41,0.01,-0.06163,3e-05,9.59142]
[1778942251708,52.82,78060.58,0.01,-0.06158,3e-05,9.58487]
[1778942252137,52.82,78060.58,0.01,-0.06158,3e-05,9.58527]
[1778942256164,52.82,78075.63,0.01,-0.06116,3e-05,9.53553]
[1778942262206,52.83,78084.17,0.01,-0.06094,3e-05,9.50942]
[1778942268248,52.84,78087.76,0.01,-0.06086,3e-05,9.50031]
[1778942272277,52.84,78088.7,0.01,-0.06083,3e-05,9.49765]
[1778942272379,52.84,78088.56,0.01,-0.06084,3e-05,9.49831]
[1778942278318,52.84,78091.66,0.01,-0.06076,3e-05,9.48889]
[1778942283353,52.84,78091.4,0.01,-0.06078,3e-05,9.4908]
[1778942288387,52.85,78095.03,0.01,-0.06068,3e-05,9.47952]
[1778942291161,52.85,78096.7,0.01,-0.06064,3e-05,9.47429]
[1778942292870,52.85,78097.85,0.01,-0.06061,3e-05,9.47085]
[1778942293424,52.85,78097.0,0.01,-0.06065,3e-05,9.4761]
[1778942298459,52.86,78095.78,0.01,-0.06069,3e-05,9.48138]
[1778942303494,52.86,78091.99,0.01,-0.06081,3e-05,9.49535]
[1778942308529,52.86,78086.02,0.01,-0.06099,3e-05,9.51662]
[1778942313564,52.87,78083.96,0.01,-0.06105,3e-05,9.52286]
[1778942319606,52.87,78086.23,0.01,-0.06101,3e-05,9.51807]
[1778942324641,52.88,78091.72,0.01,-0.06087,3e-05,9.50177]
[1778942329675,52.88,78093.73,0.01,-0.06082,3e-05,9.49567]
[1778942334711,52.88,78093.34,0.01,-0.06084,3e-05,9.49777]
[1778942342288,52.89,78093.04,0.01,-0.06086,3e-05,9.50004]
[1778942348209,52.89,78093.21,0.01,-0.06086,3e-05,9.49979]
[1778942354284,52.89,78089.93,0.01,-0.06096,3e-05,9.51225]
[1778942359891,52.89,78083.75,0.01,-0.06115,3e-05,9.53424]
[1778942362924,52.89,78082.38,0.01,-0.06119,3e-05,9.53923]
[1778942363467,52.89,78082.7,0.01,-0.06118,3e-05,9.53824]
[1778942368957,52.9,78081.33,0.01,-0.06124,3e-05,9.54512]
[1778942374186,52.9,78080.63,0.01,-0.06125,3e-05,9.54556]
[1778942381228,52.91,78065.58,0.01,-0.0617,3e-05,9.59888]
[1778942381447,52.91,78065.58,0.01,-0.0617,3e-05,9.59888]
[1778942382053,52.91,78065.96,0.01,-0.0617,3e-05,9.59858]
[1778942387088,52.91,78067.23,0.01,-0.06168,3e-05,9.5959]
[1778942391725,52.92,78068.4,0.01,-0.06166,3e-05,9.59355]
[1778942392123,52.92,78068.4,0.01,-0.06166,3e-05,9.59355]
[1778942398165,52.92,78069.39,0.01,-0.06164,3e-05,9.59213]
[1778942403202,52.92,78068.78,0.01,-0.06168,3e-05,9.59583]
[1778942409242,52.93,78073.41,0.01,-0.06156,3e-05,9.58207]
[1778942414279,52.93,78076.63,0.01,-0.06148,3e-05,9.57317]
[1778942420321,52.94,78081.51,0.01,-0.06136,3e-05,9.55839]
[1778942421254,52.94,78081.51,0.01,-0.06136,3e-05,9.55839]
[1778942422418,52.94,78085.91,0.01,-0.06123,3e-05,9.54415]
[1778942422424,52.94,78085.91,0.01,-0.06124,3e-05,9.54454]
[1778942428377,52.95,78087.09,0.01,-0.06122,3e-05,9.54291]
[1778942438449,52.96,78086.84,0.01,-0.06124,3e-05,9.54439]
[1778942443487,52.96,78088.12,0.01,-0.06122,3e-05,9.54194]
[1778942448522,52.97,78085.99,0.01,-0.0613,3e-05,9.55101]
[1778942453557,52.97,78086.69,0.01,-0.06129,3e-05,9.5503]
[1778942458592,52.97,78083.5,0.01,-0.0614,3e-05,9.56279]
[1778942463627,52.98,78086.71,0.01,-0.06132,3e-05,9.55333]
[1778942469673,52.98,78088.02,0.01,-0.06129,3e-05,9.55067]
[1778942474709,52.98,78088.07,0.01,-0.0613,3e-05,9.55202]
[1778942479739,52.99,78092.1,0.01,-0.0612,3e-05,9.53989]
[1778942484773,52.99,78093.45,0.01,-0.06116,3e-05,9.53526]
[1778942489808,52.99,78092.99,0.01,-0.06117,3e-05,9.53686]
[1778942494672,52.99,78090.81,0.01,-0.06122,3e-05,9.5414]
[1778942494844,52.99,78091.24,0.01,-0.06121,3e-05,9.53995]
[1778942501180,52.99,78093.64,0.01,-0.06114,3e-05,9.53185]
[1778942502925,52.99,78095.0,0.01,-0.0611,3e-05,9.52736]
[1778942503415,52.99,78095.42,0.01,-0.06109,3e-05,9.52601]
[1778942508942,52.99,78102.07,0.01,-0.06091,3e-05,9.50445]
[1778942513977,53.0,78101.79,0.01,-0.06093,3e-05,9.50758]
[1778942519013,53.0,78112.23,0.01,-0.06064,3e-05,9.47334]
[1778942524049,53.0,78110.59,0.01,-0.06069,3e-05,9.47954]
[1778942531099,53.0,78114.9,0.01,-0.06058,3e-05,9.46577]
[1778942536160,53.01,78116.28,0.01,-0.06054,3e-05,9.46166]
[1778942541183,53.01,78124.14,0.01,-0.06032,3e-05,9.43577]
[1778942542303,53.01,78124.14,0.01,-0.06032,3e-05,9.43577]
[1778942542402,53.01,78124.14,0.01,-0.06033,3e-05,9.43612]
[1778942548216,53.01,78127.04,0.01,-0.06025,3e-05,9.42723]
[1778942551160,53.01,78128.0,0.01,-0.06023,3e-05,9.42437]
[1778942552703,53.01,78128.92,0.01,-0.06018,3e-05,9.41853]
[1778942553253,53.01,78129.43,0.01,-0.06017,3e-05,9.41721]
[1778942558287,53.01,78130.3,0.01,-0.06016,3e-05,9.41532]
[1778942563323,53.02,78129.99,0.01,-0.06017,3e-05,9.41742]
[1778942568357,53.02,78130.51,0.01,-0.06017,3e-05,9.41697]
[1778942573393,53.02,78130.22,0.01,-0.06019,3e-05,9.41904]
[1778942578428,53.03,78130.61,0.01,-0.06019,3e-05,9.41883]
[1778942583976,53.03,78131.18,0.01,-0.06018,3e-05,9.41802]
[1778942589241,53.03,78131.52,0.01,-0.06018,3e-05,9.41777]
[1778942594541,53.03,78130.45,0.01,-0.06022,3e-05,9.42295]
[1778942599578,53.04,78129.8,0.01,-0.06025,3e-05,9.42615]
[1778942600330,53.04,78129.8,0.01,-0.06025,3e-05,9.42615]
[1778942600334,53.04,78129.8,0.01,-0.06025,3e-05,9.42615]
[1778942600585,53.04,78137.38,0.01,-0.06003,3e-05,9.40078]
[1778942603504,53.04,78144.01,0.01,-0.05984,3e-05,9.3787]
[1778942604389,53.04,78143.82,0.01,-0.05985,3e-05,9.37991]
[1778942604410,53.04,78144.58,0.01,-0.05983,3e-05,9.37735]
[1778942605562,53.04,78144.58,0.01,-0.05983,3e-05,9.37735]
[1778942605578,53.04,78144.58,0.01,-0.05983,3e-05,9.37735]
[1778942605580,53.04,78144.58,0.01,-0.05983,3e-05,9.37735]
[1778942605655,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606348,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606475,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606663,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606726,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606739,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606789,53.04,78144.58,0.01,-0.05984,3e-05,9.37792]
[1778942606730,53.04,78145.25,0.01,-0.05982,3e-05,9.37595]
[1778942607634,53.04,78145.25,0.01,-0.05982,3e-05,9.37623]
[1778942608512,53.04,78145.25,0.01,-0.05982,3e-05,9.37623]
[1778942608616,53.04,78145.25,0.01,-0.05982,3e-05,9.37623]
[1778942608626,53.04,78145.25,0.01,-0.05982,3e-05,9.37623]
[1778942608742,53.04,78145.25,0.01,-0.05982,3e-05,9.37623]
[1778942608772,53.04,78143.63,0.01,-0.05987,3e-05,9.38196]
[1778942610575,53.04,78143.63,0.01,-0.05987,3e-05,9.38196]
[1778942610590,53.04,78143.63,0.01,-0.05987,3e-05,9.38196]
[1778942610598,53.04,78143.63,0.01,-0.05987,3e-05,9.38196]
[1778942610716,53.04,78143.63,0.01,-0.05987,3e-05,9.38196]
[1778942610655,53.04,78143.92,0.01,-0.05987,3e-05,9.38153]
[1778942610801,53.04,78143.92,0.01,-0.05987,3e-05,9.38153]
[1778942612657,53.04,78143.92,0.01,-0.05987,3e-05,9.38153]
[1778942612690,53.04,78143.92,0.01,-0.05987,3e-05,9.38153]
[1778942612702,53.04,78143.92,0.01,-0.05987,3e-05,9.38153]
[1778942612705,53.05,78144.53,0.01,-0.05984,3e-05,9.37707]
[1778942612900,53.05,78144.53,0.01,-0.05984,3e-05,9.37707]
[1778942614732,53.05,78144.53,0.01,-0.05984,3e-05,9.37734]
[1778942615690,53.05,78145.62,0.01,-0.05981,3e-05,9.37419]
[1778942620724,53.05,78149.23,0.01,-0.05972,3e-05,9.36335]
[1778942625762,53.05,78149.28,0.01,-0.05973,3e-05,9.36448]
[1778942629269,53.06,78160.07,0.01,-0.05943,3e-05,9.32904]
[1778942629275,53.06,78160.07,0.01,-0.05943,3e-05,9.32904]
[1778942629791,53.06,78160.15,0.01,-0.05943,3e-05,9.32908]
[1778942634826,53.06,78170.14,0.01,-0.05916,3e-05,9.29718]
[1778942639164,53.06,78176.87,0.01,-0.05898,3e-05,9.27576]
[1778942639689,53.06,78176.87,0.01,-0.05898,3e-05,9.27576]
[1778942639707,53.06,78176.87,0.01,-0.05898,3e-05,9.27576]
[1778942639711,53.06,78176.87,0.01,-0.05898,3e-05,9.27576]
[1778942639776,53.06,78178.99,0.01,-0.05893,3e-05,9.26911]
[1778942641734,53.06,78183.57,0.01,-0.0588,3e-05,9.25381]
[1778942641746,53.06,78183.57,0.01,-0.0588,3e-05,9.25381]
[1778942641807,53.06,78181.79,0.01,-0.05885,3e-05,9.25991]
[1778942641859,53.06,78181.79,0.01,-0.05885,3e-05,9.25991]
[1778942641880,53.06,78181.79,0.01,-0.05885,3e-05,9.25991]
[1778942642315,53.06,78177.55,0.01,-0.05897,3e-05,9.27408]
[1778942643855,53.06,78177.55,0.01,-0.05897,3e-05,9.27416]
[1778942643860,53.06,78177.55,0.01,-0.05897,3e-05,9.27416]
[1778942643980,53.06,78177.55,0.01,-0.05897,3e-05,9.27416]
[1778942643992,53.06,78177.55,0.01,-0.05897,3e-05,9.27416]
[1778942644001,53.06,78177.55,0.01,-0.05897,3e-05,9.27416]
[1778942644085,53.06,78177.55,0.01,-0.05897,3e-05,9.27416]
[1778942644157,53.06,78178.95,0.01,-0.05893,3e-05,9.26955]
[1778942645929,53.07,78178.95,0.01,-0.05893,3e-05,9.26961]
[1778942645932,53.07,78178.95,0.01,-0.05893,3e-05,9.26961]
[1778942645950,53.07,78179.65,0.01,-0.05891,3e-05,9.26735]
[1778942651944,53.07,78175.49,0.01,-0.05903,3e-05,9.28176]
[1778942660000,53.07,78173.13,0.01,-0.0591,3e-05,9.29023]
[1778942665632,53.07,78169.72,0.01,-0.0592,3e-05,9.30199]
[1778942671076,53.07,78168.45,0.01,-0.05923,3e-05,9.30374]
[1778942676807,53.07,78167.17,0.01,-0.05928,3e-05,9.31025]
[1778942681870,53.08,78168.22,0.01,-0.05927,3e-05,9.30919]
[1778942687195,53.08,78165.13,0.01,-0.05937,3e-05,9.32098]
[1778942693236,53.09,78170.25,0.01,-0.05923,3e-05,9.30407]
[1778942698272,53.09,78171.66,0.01,-0.05919,3e-05,9.29963]
[1778942703306,53.09,78165.7,0.01,-0.05936,3e-05,9.3198]
[1778942708618,53.09,78166.12,0.01,-0.05935,3e-05,9.31844]
[1778942709353,53.09,78180.15,0.01,-0.05895,3e-05,9.2715]
[1778942709355,53.09,78180.15,0.01,-0.05895,3e-05,9.2715]
[1778942709738,53.09,78180.15,0.01,-0.05895,3e-05,9.2715]
[1778942709837,53.09,78209.69,0.01,-0.05813,3e-05,9.17319]
[1778942710473,53.09,78209.69,0.01,-0.05813,3e-05,9.17319]
[1778942710543,53.09,78209.69,0.01,-0.05813,3e-05,9.17319]
[1778942710575,53.09,78235.3,0.01,-0.05742,3e-05,9.08838]
[1778942712551,53.09,78235.3,0.01,-0.05742,3e-05,9.08825]
[1778942712585,53.09,78238.67,0.01,-0.05733,3e-05,9.07713]
[1778942718489,53.09,78226.86,0.01,-0.05766,3e-05,9.11692]
[1778942718575,53.09,78226.86,0.01,-0.05766,3e-05,9.11692]
[1778942718583,53.09,78226.86,0.01,-0.05766,3e-05,9.11692]
[1778942718658,53.09,78218.96,0.01,-0.05788,3e-05,9.14368]
[1778942721848,53.09,78216.72,0.01,-0.05795,3e-05,9.15137]
[1778942721896,53.09,78214.42,0.01,-0.05801,3e-05,9.15948]
[1778942721953,53.09,78214.42,0.01,-0.05801,3e-05,9.15948]
[1778942722455,53.09,78214.42,0.01,-0.05801,3e-05,9.15948]
[1778942722479,53.09,78214.42,0.01,-0.05801,3e-05,9.15948]
[1778942722646,53.09,78214.42,0.01,-0.05801,3e-05,9.15948]
[1778942722689,53.09,78214.42,0.01,-0.05801,3e-05,9.15948]
[1778942722786,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724522,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724526,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724725,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724734,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724791,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724832,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724881,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724889,53.09,78214.97,0.01,-0.058,3e-05,9.15788]
[1778942724865,53.09,78216.87,0.01,-0.05795,3e-05,9.15204]
[1778942725466,53.09,78216.87,0.01,-0.05795,3e-05,9.15204]
[1778942730501,53.1,78224.02,0.01,-0.05777,3e-05,9.12961]
[1778942731109,53.1,78224.02,0.01,-0.05777,3e-05,9.12961]
[1778942732818,53.1,78225.61,0.01,-0.05771,3e-05,9.12171]
[1778942732820,53.1,78225.61,0.01,-0.05771,3e-05,9.12171]
[1778942732917,53.1,78230.72,0.01,-0.05757,3e-05,9.10538]
[1778942738557,53.1,78231.36,0.01,-0.05756,3e-05,9.10392]
[1778942743592,53.1,78224.15,0.01,-0.05776,3e-05,9.12811]
[1778942748626,53.1,78226.16,0.01,-0.05771,3e-05,9.12192]
[1778942753663,53.1,78225.62,0.01,-0.05772,3e-05,9.12314]
[1778942758697,53.1,78222.78,0.01,-0.05779,3e-05,9.13191]
[1778942763731,53.1,78227.73,0.01,-0.05765,3e-05,9.11492]
[1778942768771,53.1,78225.57,0.01,-0.05771,3e-05,9.12162]
[1778942773802,53.1,78227.23,0.01,-0.05766,3e-05,9.11574]
[1778942776158,53.09,78227.25,0.01,-0.05766,3e-05,9.11553]
[1778942776166,53.09,78227.25,0.01,-0.05766,3e-05,9.11553]
[1778942776844,53.09,78236.79,0.01,-0.05739,3e-05,9.08393]
[1778942777910,53.09,78236.79,0.01,-0.05739,3e-05,9.08393]
[1778942777944,53.09,78251.5,0.01,-0.05699,3e-05,9.03544]
[1778942780861,53.1,78274.91,0.01,-0.05636,3e-05,8.95896]
[1778942782386,53.11,78275.94,0.01,-0.05637,3e-05,8.96084]
[1778942782773,53.11,78275.94,0.01,-0.05637,3e-05,8.96084]
[1778942782963,53.11,78275.94,0.01,-0.05637,3e-05,8.96084]
[1778942782879,53.12,78273.33,0.01,-0.05648,3e-05,8.97451]
[1778942783893,53.12,78273.33,0.01,-0.05648,3e-05,8.97451]
[1778942783941,53.13,78263.97,0.01,-0.05678,3e-05,9.01057]
[1778942787915,53.14,78248.64,0.01,-0.05721,3e-05,9.06254]
[1778942789926,53.14,78231.48,0.01,-0.05769,3e-05,9.12013]
[1778942791939,53.14,78215.21,0.01,-0.05813,3e-05,9.17221]
[1778942792977,53.14,78215.21,0.01,-0.05813,3e-05,9.17221]
[1778942793953,53.15,78218.15,0.01,-0.05806,3e-05,9.16353]
[1778942794888,53.15,78218.15,0.01,-0.05806,3e-05,9.16353]
[1778942794893,53.15,78218.15,0.01,-0.05806,3e-05,9.16353]
[1778942794907,53.15,78218.15,0.01,-0.05806,3e-05,9.16353]
[1778942794966,53.15,78221.28,0.01,-0.05797,3e-05,9.15303]
[1778942795033,53.15,78221.28,0.01,-0.05797,3e-05,9.15303]
[1778942795969,53.14,78221.28,0.01,-0.05797,3e-05,9.1529]
[1778942796894,53.14,78221.28,0.01,-0.05797,3e-05,9.1529]
[1778942796900,53.14,78221.28,0.01,-0.05797,3e-05,9.1529]
[1778942796944,53.14,78221.28,0.01,-0.05797,3e-05,9.1529]
[1778942796965,53.14,78221.28,0.01,-0.05797,3e-05,9.1529]
[1778942796974,53.14,78219.2,0.01,-0.05803,3e-05,9.15966]
[1778942797627,53.14,78219.2,0.01,-0.05803,3e-05,9.15966]
[1778942797983,53.14,78218.35,0.01,-0.05805,3e-05,9.16233]
[1778942798421,53.14,78218.35,0.01,-0.05805,3e-05,9.16233]
[1778942798988,53.14,78222.85,0.01,-0.05793,3e-05,9.14767]
[1778942803067,53.14,78219.7,0.01,-0.05801,3e-05,9.15796]
[1778942803072,53.14,78219.7,0.01,-0.05801,3e-05,9.15796]
[1778942803089,53.14,78219.7,0.01,-0.05801,3e-05,9.15796]
[1778942804023,53.14,78218.79,0.01,-0.05804,3e-05,9.16086]
[1778942805109,53.14,78220.1,0.01,-0.058,3e-05,9.15652]
[1778942805116,53.14,78220.1,0.01,-0.058,3e-05,9.15652]
[1778942805576,53.14,78220.1,0.01,-0.058,3e-05,9.15652]
[1778942805588,53.14,78220.1,0.01,-0.058,3e-05,9.15652]
[1778942805643,53.14,78220.1,0.01,-0.058,3e-05,9.15652]
[1778942805659,53.14,78220.1,0.01,-0.058,3e-05,9.15652]
[1778942805676,53.14,78220.11,0.01,-0.058,3e-05,9.15648]
[1778942807166,53.14,78220.11,0.01,-0.058,3e-05,9.15626]
[1778942807169,53.14,78220.11,0.01,-0.058,3e-05,9.15626]
[1778942807234,53.14,78220.11,0.01,-0.058,3e-05,9.15626]
[1778942807249,53.14,78220.11,0.01,-0.058,3e-05,9.15626]
[1778942807255,53.14,78220.11,0.01,-0.058,3e-05,9.15626]
[1778942807402,53.14,78220.11,0.01,-0.058,3e-05,9.15626]
[1778942807415,53.14,78218.79,0.01,-0.05803,3e-05,9.16052]
[1778942809217,53.14,78218.79,0.01,-0.05803,3e-05,9.16052]
[1778942809220,53.14,78218.79,0.01,-0.05803,3e-05,9.16052]
[1778942809317,53.14,78220.18,0.01,-0.05799,3e-05,9.15581]
[1778942815611,53.14,78199.52,0.01,-0.05855,3e-05,9.22272]
[1778942821179,53.14,78186.69,0.01,-0.05891,3e-05,9.26469]
[1778942821563,53.14,78186.69,0.01,-0.05891,3e-05,9.26469]
[1778942821618,53.14,78186.91,0.01,-0.0589,3e-05,9.26369]
[1778942823659,53.14,78186.42,0.01,-0.05891,3e-05,9.26505]
[1778942823665,53.14,78186.42,0.01,-0.05891,3e-05,9.26505]
[1778942823696,53.14,78174.78,0.01,-0.05924,3e-05,9.30415]
[1778942824429,53.14,78174.78,0.01,-0.05924,3e-05,9.30415]
[1778942827761,53.14,78173.69,0.01,-0.05927,3e-05,9.30783]
[1778942827852,53.14,78170.17,0.01,-0.05937,3e-05,9.31965]
[1778942830084,53.14,78172.45,0.01,-0.0593,3e-05,9.31203]
[1778942830090,53.14,78172.45,0.01,-0.0593,3e-05,9.31203]
[1778942830187,53.14,78172.45,0.01,-0.0593,3e-05,9.31203]
[1778942830280,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831449,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831460,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831720,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831722,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831874,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831879,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942832014,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942832036,53.14,78177.26,0.01,-0.05917,3e-05,9.29595]
[1778942831962,53.14,78178.19,0.01,-0.05914,3e-05,9.29291]
[1778942832227,53.14,78178.19,0.01,-0.05914,3e-05,9.29291]
[1778942833941,53.14,78178.19,0.01,-0.05914,3e-05,9.29291]
[1778942834010,53.14,78170.41,0.01,-0.05936,3e-05,9.31897]
[1778942839273,53.14,78171.63,0.01,-0.05933,3e-05,9.31487]
[1778942842017,53.14,78168.82,0.01,-0.05941,3e-05,9.32427]
[1778942842269,53.14,78168.62,0.01,-0.05941,3e-05,9.32492]
[1778942842487,53.14,78168.62,0.01,-0.05941,3e-05,9.32492]
[1778942842814,53.14,78168.62,0.01,-0.05941,3e-05,9.32492]
[1778942842856,53.14,78155.89,0.01,-0.05977,3e-05,9.36763]
[1778942848340,53.14,78156.7,0.01,-0.05975,3e-05,9.36455]
[1778942848361,53.14,78156.7,0.01,-0.05975,3e-05,9.36455]
[1778942848371,53.14,78156.7,0.01,-0.05975,3e-05,9.36455]
[1778942848432,53.14,78155.13,0.01,-0.05979,3e-05,9.36976]
[1778942849528,53.14,78155.13,0.01,-0.05979,3e-05,9.36976]
[1778942849539,53.14,78155.13,0.01,-0.05979,3e-05,9.36976]
[1778942849591,53.14,78155.13,0.01,-0.05979,3e-05,9.36976]
[1778942849655,53.14,78155.13,0.01,-0.05979,3e-05,9.36976]
[1778942849744,53.14,78156.74,0.01,-0.05974,3e-05,9.36436]
[1778942850390,53.14,78156.74,0.01,-0.05974,3e-05,9.36436]
[1778942850393,53.14,78156.74,0.01,-0.05974,3e-05,9.36436]
[1778942850473,53.14,78156.74,0.01,-0.05974,3e-05,9.36436]
[1778942850494,53.14,78156.74,0.01,-0.05974,3e-05,9.36436]
[1778942850595,53.14,78158.04,0.01,-0.05971,3e-05,9.35987]
[1778942851132,53.14,78158.04,0.01,-0.05971,3e-05,9.35987]
[1778942851145,53.14,78158.04,0.01,-0.05971,3e-05,9.35987]
[1778942851376,53.14,78158.04,0.01,-0.05971,3e-05,9.35987]
[1778942851410,53.14,78158.14,0.01,-0.05969,3e-05,9.35657]
[1778942852439,53.14,78158.14,0.01,-0.05969,3e-05,9.35657]
[1778942852468,53.14,78158.14,0.01,-0.05969,3e-05,9.35657]
[1778942852481,53.14,78158.14,0.01,-0.05969,3e-05,9.35657]
[1778942852636,53.14,78158.14,0.01,-0.05969,3e-05,9.35657]
[1778942852807,53.14,78158.14,0.01,-0.05969,3e-05,9.35657]
[1778942852896,53.13,78158.32,0.01,-0.05968,3e-05,9.35594]
[1778942858408,53.13,78144.15,0.01,-0.06008,3e-05,9.40314]
[1778942863443,53.13,78140.96,0.01,-0.06017,3e-05,9.41342]
[1778942868479,53.13,78132.42,0.01,-0.06041,3e-05,9.44162]
[1778942873513,53.13,78122.57,0.01,-0.06068,3e-05,9.47396]
[1778942877541,53.13,78106.99,0.01,-0.06112,3e-05,9.52568]
[1778942882820,53.12,78110.59,0.01,-0.06101,3e-05,9.51232]
[1778942888617,53.12,78105.52,0.01,-0.06114,3e-05,9.52777]
[1778942891214,53.12,78110.36,0.01,-0.06099,3e-05,9.51046]
[1778942891529,53.12,78110.36,0.01,-0.06099,3e-05,9.51046]
[1778942891639,53.12,78113.04,0.01,-0.06091,3e-05,9.5011]
[1778942896677,53.11,78123.85,0.01,-0.06059,3e-05,9.46334]
[1778942901805,53.11,78125.42,0.01,-0.06054,3e-05,9.45702]
[1778942901814,53.11,78124.42,0.01,-0.06057,3e-05,9.4604]
[1778942907753,53.11,78127.61,0.01,-0.06047,3e-05,9.44861]
[1778942912794,53.11,78130.53,0.01,-0.06036,3e-05,9.43471]
[1778942917826,53.1,78132.23,0.01,-0.0603,3e-05,9.4281]
[1778942922866,53.1,78129.49,0.01,-0.06037,3e-05,9.43651]
[1778942927901,53.1,78130.98,0.01,-0.06032,3e-05,9.43048]
[1778942932936,53.1,78132.06,0.01,-0.06028,3e-05,9.42595]
[1778942937970,53.1,78134.46,0.01,-0.06021,3e-05,9.41683]
[1778942943006,53.09,78133.01,0.01,-0.06024,3e-05,9.42093]
[1778942948041,53.09,78131.88,0.01,-0.06027,3e-05,9.42389]
[1778942953077,53.09,78128.88,0.01,-0.06035,3e-05,9.43308]
[1778942958112,53.09,78127.52,0.01,-0.06038,3e-05,9.43673]
[1778942963148,53.08,78127.15,0.01,-0.06038,3e-05,9.43704]
[1778942968182,53.08,78126.52,0.01,-0.06039,3e-05,9.43823]
[1778942973217,53.08,78117.57,0.01,-0.06061,3e-05,9.46358]
[1778942978252,53.07,78118.17,0.01,-0.06058,3e-05,9.46008]
[1778942983293,53.07,78113.58,0.01,-0.06071,3e-05,9.47427]
[1778942988324,53.07,78119.56,0.01,-0.06052,3e-05,9.4527]
[1778942993359,53.06,78122.14,0.01,-0.06044,3e-05,9.44304]
[1778942998394,53.06,78122.92,0.01,-0.06041,3e-05,9.439]
[1778943003429,53.06,78127.04,0.01,-0.06028,3e-05,9.42398]
[1778943008464,53.06,78127.02,0.01,-0.06027,3e-05,9.42307]
[1778943013499,53.05,78126.46,0.01,-0.06028,3e-05,9.42402]
[1778943018534,53.05,78122.99,0.01,-0.06037,3e-05,9.43467]
[1778943023569,53.05,78124.38,0.01,-0.06032,3e-05,9.42884]
[1778943028604,53.05,78125.53,0.01,-0.06028,3e-05,9.42383]
[1778943033670,53.04,78123.1,0.01,-0.06032,3e-05,9.42797]
[1778943038674,53.04,78122.58,0.01,-0.06033,3e-05,9.42883]
[1778943045722,53.04,78120.63,0.01,-0.06038,3e-05,9.43388]
[1778943050758,53.03,78114.4,0.01,-0.06054,3e-05,9.45354]
[1778943055960,53.03,78106.33,0.01,-0.06077,3e-05,9.47981]
[1778943061838,53.03,78101.86,0.01,-0.06088,3e-05,9.49289]
[1778943066870,53.02,78102.15,0.01,-0.06086,3e-05,9.49048]
[1778943072913,53.02,78098.37,0.01,-0.06095,3e-05,9.5016]
[1778943077950,53.02,78098.59,0.01,-0.06093,3e-05,9.49945]
[1778943082982,53.01,78097.92,0.01,-0.06094,3e-05,9.50036]
[1778943088017,53.01,78099.68,0.01,-0.06088,3e-05,9.49302]
[1778943093163,53.01,78102.6,0.01,-0.06077,3e-05,9.47917]
[1778943099107,53.0,78114.03,0.01,-0.06043,3e-05,9.43873]
[1778943105147,53.0,78116.26,0.01,-0.06036,3e-05,9.43009]
[1778943110181,53.0,78120.66,0.01,-0.06022,3e-05,9.41452]
[1778943115217,53.0,78121.55,0.01,-0.06019,3e-05,9.41057]
[1778943120251,52.99,78121.89,0.01,-0.06017,3e-05,9.40863]
[1778943125287,52.99,78122.65,0.01,-0.06015,3e-05,9.40529]
[1778943130321,52.99,78126.06,0.01,-0.06004,3e-05,9.39315]
[1778943135355,52.99,78130.64,0.01,-0.05991,3e-05,9.3768]
[1778943140391,52.99,78132.17,0.01,-0.05986,3e-05,9.37105]
[1778943145426,52.98,78132.55,0.01,-0.05984,3e-05,9.36886]
[1778943150461,52.98,78130.87,0.01,-0.05988,3e-05,9.37377]
[1778943155497,52.98,78129.37,0.01,-0.0599,3e-05,9.37516]
[1778943160531,52.98,78128.74,0.01,-0.05991,3e-05,9.37655]
[1778943165567,52.98,78124.23,0.01,-0.06004,3e-05,9.39099]
[1778943170602,52.98,78123.65,0.01,-0.06005,3e-05,9.39215]
[1778943175637,52.97,78123.16,0.01,-0.06005,3e-05,9.39301]
[1778943180917,52.97,78122.6,0.01,-0.06006,3e-05,9.39428]
[1778943181612,52.97,78113.87,0.01,-0.06031,3e-05,9.42344]
[1778943181691,52.97,78104.97,0.01,-0.06057,3e-05,9.45359]
[1778943186714,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187544,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187547,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187554,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187555,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187565,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187769,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187796,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943187901,52.97,78096.63,0.01,-0.0608,3e-05,9.48049]
[1778943188263,52.97,78096.34,0.01,-0.0608,3e-05,9.48119]
[1778943189805,52.97,78096.34,0.01,-0.0608,3e-05,9.48119]
[1778943189807,52.97,78096.34,0.01,-0.0608,3e-05,9.48119]
[1778943189917,52.97,78096.34,0.01,-0.0608,3e-05,9.48119]
[1778943189924,52.97,78096.34,0.01,-0.0608,3e-05,9.48119]
[1778943190064,52.97,78096.34,0.01,-0.0608,3e-05,9.48119]
[1778943190136,52.97,78095.63,0.01,-0.06082,3e-05,9.48302]
[1778943191324,52.97,78095.63,0.01,-0.06082,3e-05,9.48302]
[1778943191865,52.96,78095.77,0.01,-0.06081,3e-05,9.48225]
[1778943191870,52.96,78095.77,0.01,-0.06081,3e-05,9.48225]
[1778943192468,52.96,78095.77,0.01,-0.06081,3e-05,9.48167]
[1778943198333,52.96,78095.52,0.01,-0.0608,3e-05,9.48076]
[1778943202150,52.96,78093.43,0.01,-0.06085,3e-05,9.48696]
[1778943205848,52.95,78093.43,0.01,-0.06084,3e-05,9.48575]
[1778943210883,52.95,78094.4,0.01,-0.0608,3e-05,9.48097]
[1778943218473,52.95,78097.16,0.01,-0.06069,3e-05,9.46675]
[1778943221329,52.94,78075.8,0.01,-0.0613,3e-05,9.5382]
[1778943222721,52.94,78075.8,0.01,-0.0613,3e-05,9.5382]
[1778943222725,52.94,78075.8,0.01,-0.0613,3e-05,9.5382]
[1778943223181,52.94,78071.59,0.01,-0.06142,3e-05,9.55216]
[1778943224163,52.94,78071.59,0.01,-0.06142,3e-05,9.55216]
[1778943224543,52.94,78071.09,0.01,-0.06143,3e-05,9.55387]
[1778943224556,52.94,78071.09,0.01,-0.06143,3e-05,9.55387]
[1778943224567,52.94,78071.09,0.01,-0.06143,3e-05,9.55387]
[1778943224981,52.94,78071.09,0.01,-0.06142,3e-05,9.55308]
[1778943226112,52.94,78071.09,0.01,-0.06142,3e-05,9.55308]
[1778943226817,52.94,78067.1,0.01,-0.06154,3e-05,9.56631]
[1778943227215,52.94,78067.1,0.01,-0.06154,3e-05,9.56631]
[1778943227225,52.94,78067.1,0.01,-0.06154,3e-05,9.56631]
[1778943227257,52.94,78067.1,0.01,-0.06154,3e-05,9.56631]
[1778943227276,52.94,78067.1,0.01,-0.06154,3e-05,9.56631]
[1778943227358,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943228860,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943228864,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943229103,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943229105,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943229117,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943229397,52.94,78066.21,0.01,-0.06156,3e-05,9.56894]
[1778943229414,52.94,78060.81,0.01,-0.06171,3e-05,9.58614]
[1778943230910,52.94,78060.81,0.01,-0.06171,3e-05,9.58614]
[1778943231025,52.93,78058.53,0.01,-0.06177,3e-05,9.59349]
[1778943236043,52.93,78060.02,0.01,-0.06171,3e-05,9.58664]
[1778943237128,52.93,78053.87,0.01,-0.06189,3e-05,9.60727]
[1778943237134,52.93,78053.87,0.01,-0.06189,3e-05,9.60727]
[1778943237276,52.93,78053.87,0.01,-0.06189,3e-05,9.60727]
[1778943237338,52.93,78051.8,0.01,-0.06194,3e-05,9.61344]
[1778943239168,52.93,78051.8,0.01,-0.06194,3e-05,9.61344]
[1778943239177,52.93,78051.8,0.01,-0.06194,3e-05,9.61344]
[1778943239260,52.93,78049.36,0.01,-0.06201,3e-05,9.62134]
[1778943243341,52.92,78052.68,0.01,-0.0619,3e-05,9.60905]
[1778943243350,52.92,78052.68,0.01,-0.0619,3e-05,9.60905]
[1778943243446,52.92,78052.68,0.01,-0.0619,3e-05,9.60905]
[1778943243523,52.92,78051.86,0.01,-0.06192,3e-05,9.61052]
[1778943243824,52.92,78051.86,0.01,-0.06192,3e-05,9.61052]
[1778943245348,52.92,78051.86,0.01,-0.06192,3e-05,9.61052]
[1778943245349,52.92,78051.86,0.01,-0.06192,3e-05,9.61052]
[1778943245546,52.92,78051.86,0.01,-0.06192,3e-05,9.61052]
[1778943245353,52.92,78050.77,0.01,-0.06194,3e-05,9.61338]
[1778943245556,52.92,78050.77,0.01,-0.06194,3e-05,9.61338]
[1778943245567,52.92,78050.77,0.01,-0.06194,3e-05,9.61338]
[1778943245666,52.92,78050.77,0.01,-0.06194,3e-05,9.61338]
[1778943245840,52.92,78050.77,0.01,-0.06194,3e-05,9.61338]
[1778943246135,52.92,78050.22,0.01,-0.06196,3e-05,9.61526]
[1778943247403,52.92,78050.22,0.01,-0.06196,3e-05,9.61526]
[1778943247491,52.92,78055.07,0.01,-0.06181,3e-05,9.59778]
[1778943247569,52.92,78055.07,0.01,-0.06181,3e-05,9.59778]
[1778943247581,52.92,78055.07,0.01,-0.06181,3e-05,9.59778]
[1778943248148,52.92,78055.07,0.01,-0.06181,3e-05,9.59778]
[1778943253183,52.91,78054.97,0.01,-0.0618,3e-05,9.59614]
[1778943258218,52.91,78055.29,0.01,-0.06177,3e-05,9.59346]
[1778943264260,52.9,78057.29,0.01,-0.0617,3e-05,9.58438]
[1778943269297,52.9,78058.32,0.01,-0.06165,3e-05,9.57871]
[1778943275337,52.89,78059.21,0.01,-0.06159,3e-05,9.57064]
[1778943280372,52.89,78059.31,0.01,-0.06157,3e-05,9.56863]
[1778943285407,52.88,78060.91,0.01,-0.06151,3e-05,9.56119]
[1778943290442,52.88,78061.67,0.01,-0.06147,3e-05,9.55702]
[1778943295478,52.88,78061.22,0.01,-0.06148,3e-05,9.55733]
[1778943300513,52.87,78063.93,0.01,-0.06138,3e-05,9.54625]
[1778943305548,52.87,78063.53,0.01,-0.06139,3e-05,9.54647]
[1778943310584,52.87,78063.58,0.01,-0.06137,3e-05,9.54459]
[1778943319188,52.86,78063.49,0.01,-0.06135,3e-05,9.54259]
[1778943325688,52.85,78063.94,0.01,-0.06132,3e-05,9.5389]
[1778943330726,52.85,78065.64,0.01,-0.06126,3e-05,9.53178]
[1778943335758,52.85,78065.27,0.01,-0.06125,3e-05,9.52908]
[1778943340793,52.84,78062.27,0.01,-0.06132,3e-05,9.53771]
[1778943345829,52.84,78062.56,0.01,-0.0613,3e-05,9.53561]
[1778943350863,52.84,78061.18,0.01,-0.06133,3e-05,9.53863]
[1778943356259,52.84,78060.6,0.01,-0.06134,3e-05,9.53945]
[1778943361317,52.83,78074.63,0.01,-0.06092,3e-05,9.49051]
[1778943367984,52.83,78080.13,0.01,-0.06075,3e-05,9.47005]
[1778943373019,52.83,78084.13,0.01,-0.06062,3e-05,9.45532]
[1778943378054,52.82,78089.79,0.01,-0.06045,3e-05,9.43534]
[1778943383094,52.82,78103.68,0.01,-0.06005,3e-05,9.38755]
[1778943389679,52.82,78102.02,0.01,-0.06009,3e-05,9.39232]
[1778943396181,52.82,78101.27,0.01,-0.06009,3e-05,9.3914]
[1778943401216,52.82,78101.77,0.01,-0.06007,3e-05,9.38911]
[1778943407258,52.82,78101.2,0.01,-0.06008,3e-05,9.39056]
[1778943412292,52.82,78097.43,0.01,-0.06019,3e-05,9.40286]
[1778943417328,52.81,78095.07,0.01,-0.06025,3e-05,9.41031]
[1778943422369,52.81,78091.35,0.01,-0.06035,3e-05,9.42215]
[1778943427398,52.81,78086.94,0.01,-0.06047,3e-05,9.43649]
[1778943432433,52.81,78085.7,0.01,-0.0605,3e-05,9.43963]
[1778943437483,52.81,78085.89,0.01,-0.06049,3e-05,9.43843]
[1778943443513,52.8,78084.0,0.01,-0.06053,3e-05,9.44339]
[1778943450562,52.8,78083.7,0.01,-0.06053,3e-05,9.44289]
[1778943455598,52.8,78085.82,0.01,-0.06044,3e-05,9.43186]
[1778943460632,52.8,78084.21,0.01,-0.06048,3e-05,9.43647]
[1778943465667,52.79,78078.74,0.01,-0.06063,3e-05,9.45427]
[1778943470705,52.79,78079.71,0.01,-0.0606,3e-05,9.44995]
[1778943475736,52.79,78079.5,0.01,-0.06059,3e-05,9.44945]
[1778943481782,52.78,78078.94,0.01,-0.0606,3e-05,9.45014]
[1778943486816,52.78,78068.94,0.01,-0.06088,3e-05,9.48299]
[1778943491851,52.78,78065.5,0.01,-0.06097,3e-05,9.49371]
[1778943496885,52.78,78060.56,0.01,-0.06111,3e-05,9.50968]
[1778943504942,52.78,78060.44,0.01,-0.06111,3e-05,9.50996]
[1778943508970,52.78,78075.96,0.01,-0.06066,3e-05,9.45644]
[1778943514006,52.77,78077.06,0.01,-0.0606,3e-05,9.44896]
[1778943520597,52.77,78080.27,0.01,-0.0605,3e-05,9.43683]
[1778943526092,52.77,78080.22,0.01,-0.06049,3e-05,9.43641]
[1778943532134,52.77,78080.95,0.01,-0.06046,3e-05,9.43287]
[1778943537190,52.77,78086.02,0.01,-0.06031,3e-05,9.41507]
[1778943544242,52.76,78088.55,0.01,-0.06023,3e-05,9.40565]
[1778943550810,52.76,78090.88,0.01,-0.06016,3e-05,9.39649]
[1778943556302,52.76,78088.1,0.01,-0.06023,3e-05,9.40519]
[1778943561339,52.76,78089.02,0.01,-0.0602,3e-05,9.40145]
[1778943566375,52.76,78089.79,0.01,-0.06017,3e-05,9.39809]
[1778943571414,52.75,78089.38,0.01,-0.06016,3e-05,9.39567]
[1778943578458,52.75,78087.82,0.01,-0.0602,3e-05,9.40001]
[1778943584500,52.75,78086.9,0.01,-0.06022,3e-05,9.40243]
[1778943589536,52.75,78088.61,0.01,-0.06016,3e-05,9.39591]
[1778943597591,52.74,78088.67,0.01,-0.06015,3e-05,9.39444]
[1778943602627,52.74,78079.42,0.01,-0.06041,3e-05,9.42517]
[1778943607663,52.74,78092.95,0.01,-0.06002,3e-05,9.3787]
[1778943614713,52.74,78093.41,0.01,-0.06,3e-05,9.37656]
[1778943619747,52.74,78093.63,0.01,-0.05999,3e-05,9.3754]
[1778943624787,52.74,78099.81,0.01,-0.05981,3e-05,9.3541]
[1778943629822,52.74,78096.44,0.01,-0.0599,3e-05,9.36524]
[1778943634861,52.74,78098.04,0.01,-0.05984,3e-05,9.35671]
[1778943639897,52.74,78098.55,0.01,-0.05982,3e-05,9.35488]
[1778943644932,52.74,78098.45,0.01,-0.05983,3e-05,9.35512]
[1778943649966,52.74,78095.6,0.01,-0.05991,3e-05,9.36464]
[1778943655009,52.74,78095.9,0.01,-0.0599,3e-05,9.36348]
[1778943660048,52.74,78099.28,0.01,-0.0598,3e-05,9.35202]
[1778943665612,52.74,78100.48,0.01,-0.05977,3e-05,9.34803]
[1778943671118,52.74,78097.37,0.01,-0.05985,3e-05,9.35856]
[1778943676153,52.74,78099.46,0.01,-0.05979,3e-05,9.35143]
[1778943681190,52.74,78112.32,0.01,-0.05943,3e-05,9.30814]
[1778943686224,52.74,78120.55,0.01,-0.0592,3e-05,9.28087]
[1778943691260,52.74,78122.0,0.01,-0.05915,3e-05,9.27368]
[1778943696293,52.74,78125.68,0.01,-0.05905,3e-05,9.26195]
[1778943701329,52.74,78130.8,0.01,-0.05891,3e-05,9.24508]
[1778943706364,52.74,78137.82,0.01,-0.05871,3e-05,9.22234]
[1778943711398,52.75,78136.54,0.01,-0.05876,3e-05,9.22735]
[1778943716434,52.75,78139.35,0.01,-0.05868,3e-05,9.21894]
[1778943721469,52.75,78140.9,0.01,-0.05865,3e-05,9.21444]
[1778943727511,52.75,78142.57,0.01,-0.05861,3e-05,9.21006]
[1778943732547,52.75,78143.75,0.01,-0.05858,3e-05,9.20695]
[1778943737582,52.76,78148.87,0.01,-0.05845,3e-05,9.19072]
[1778943742617,52.76,78146.98,0.01,-0.05851,3e-05,9.19787]
[1778943747652,52.76,78145.66,0.01,-0.05855,3e-05,9.2035]
[1778943753706,52.76,78148.45,0.01,-0.05847,3e-05,9.19228]
[1778943758729,52.77,78148.14,0.01,-0.05849,3e-05,9.19469]
[1778943763764,52.77,78158.82,0.01,-0.0582,3e-05,9.16023]
[1778943767776,52.77,78161.03,0.01,-0.05814,3e-05,9.15345]
[1778943770297,52.78,78176.16,0.01,-0.05773,3e-05,9.10431]
[1778943770813,52.78,78178.02,0.01,-0.05768,3e-05,9.09814]
[1778943772339,52.78,78175.68,0.01,-0.05774,3e-05,9.10597]
[1778943772828,52.78,78173.49,0.01,-0.05781,3e-05,9.11332]
[1778943777862,52.78,78167.59,0.01,-0.05797,3e-05,9.13345]
[1778943782897,52.78,78162.51,0.01,-0.05812,3e-05,9.15062]
[1778943787932,52.78,78159.15,0.01,-0.05821,3e-05,9.1616]
[1778943793000,52.78,78158.94,0.01,-0.05821,3e-05,9.16202]
[1778943800049,52.78,78163.09,0.01,-0.05809,3e-05,9.14781]
[1778943805084,52.77,78163.93,0.01,-0.05807,3e-05,9.14475]
[1778943810119,52.77,78164.03,0.01,-0.05806,3e-05,9.14424]
[1778943815155,52.77,78164.12,0.01,-0.05804,3e-05,9.14079]
[1778943820189,52.77,78164.21,0.01,-0.05804,3e-05,9.14033]
[1778943825224,52.77,78165.09,0.01,-0.05801,3e-05,9.13719]
[1778943830261,52.77,78166.08,0.01,-0.05798,3e-05,9.13369]
[1778943835294,52.77,78165.12,0.01,-0.05801,3e-05,9.13671]
[1778943840332,52.77,78164.02,0.01,-0.05804,3e-05,9.14019]
[1778943845367,52.77,78165.11,0.01,-0.05801,3e-05,9.13639]
[1778943850402,52.77,78166.66,0.01,-0.05796,3e-05,9.13102]
[1778943855591,52.77,78169.91,0.01,-0.05787,3e-05,9.12008]
[1778943861483,52.77,78168.59,0.01,-0.05791,3e-05,9.12434]
[1778943867027,52.77,78167.37,0.01,-0.05794,3e-05,9.129]
[1778943872560,52.77,78162.95,0.01,-0.05806,3e-05,9.14209]
[1778943877596,52.77,78160.74,0.01,-0.05812,3e-05,9.14924]
[1778943882631,52.77,78162.01,0.01,-0.05809,3e-05,9.14538]
[1778943887667,52.78,78163.3,0.01,-0.05806,3e-05,9.14232]
[1778943892702,52.78,78162.12,0.01,-0.05811,3e-05,9.1478]
[1778943897736,52.79,78162.47,0.01,-0.05811,3e-05,9.14815]
[1778943902771,52.79,78160.55,0.01,-0.05818,3e-05,9.15635]
[1778943907806,52.79,78161.19,0.01,-0.05817,3e-05,9.15565]
[1778943912841,52.8,78161.85,0.01,-0.05817,3e-05,9.15488]
[1778943917876,52.8,78162.15,0.01,-0.05817,3e-05,9.1553]
[1778943923918,52.8,78162.86,0.01,-0.05816,3e-05,9.15462]
[1778943928953,52.81,78158.44,0.01,-0.05829,3e-05,9.17044]
[1778943933993,52.81,78153.49,0.01,-0.05841,3e-05,9.18357]
[1778943940163,52.8,78150.7,0.01,-0.05849,3e-05,9.19262]
[1778943946086,52.8,78148.32,0.01,-0.05855,3e-05,9.19973]
[1778943954128,52.8,78147.49,0.01,-0.05857,3e-05,9.20233]
[1778943954473,52.8,78145.65,0.01,-0.05862,3e-05,9.20804]
[1778943955059,52.8,78145.65,0.01,-0.05862,3e-05,9.20804]
[1778943955349,52.8,78145.48,0.01,-0.05862,3e-05,9.20861]
[1778943955351,52.8,78145.48,0.01,-0.05862,3e-05,9.20861]
[1778943956160,52.8,78117.75,0.01,-0.05941,3e-05,9.3018]
[1778943957162,52.8,78094.44,0.01,-0.06007,3e-05,9.38061]
[1778943958682,52.8,78091.08,0.01,-0.06017,3e-05,9.392]
[1778943959542,52.8,78088.49,0.01,-0.06024,3e-05,9.4007]
[1778943959555,52.8,78088.49,0.01,-0.06024,3e-05,9.4007]
[1778943960182,52.8,78087.45,0.01,-0.06027,3e-05,9.40417]
[1778943961713,52.8,78084.48,0.01,-0.06036,3e-05,9.41418]
[1778943962197,52.8,78082.17,0.01,-0.06042,3e-05,9.42193]
[1778943962624,52.8,78082.17,0.01,-0.06042,3e-05,9.42193]
[1778943963626,52.8,78081.66,0.01,-0.06044,3e-05,9.42357]
[1778943964666,52.8,78080.99,0.01,-0.06046,3e-05,9.42585]
[1778943965766,52.8,78080.99,0.01,-0.06046,3e-05,9.42564]
[1778943966226,52.8,78081.26,0.01,-0.06045,3e-05,9.42462]
[1778943971262,52.8,78081.27,0.01,-0.06044,3e-05,9.42407]
[1778943973009,52.8,78081.64,0.01,-0.06043,3e-05,9.42271]
[1778943973013,52.8,78081.64,0.01,-0.06043,3e-05,9.42271]
[1778943973112,52.8,78081.64,0.01,-0.06043,3e-05,9.42271]
[1778943973276,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943973990,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943973993,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943974078,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943974090,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943974099,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943974183,52.8,78082.31,0.01,-0.06041,3e-05,9.42033]
[1778943974283,52.8,78083.08,0.01,-0.06039,3e-05,9.41771]
[1778943975579,52.8,78084.32,0.01,-0.06035,3e-05,9.4133]
[1778943975582,52.8,78084.32,0.01,-0.06035,3e-05,9.4133]
[1778943975674,52.8,78084.32,0.01,-0.06035,3e-05,9.4133]
[1778943975682,52.8,78084.32,0.01,-0.06035,3e-05,9.4133]
[1778943976297,52.8,78088.57,0.01,-0.06023,3e-05,9.39887]
[1778943981333,52.8,78093.07,0.01,-0.0601,3e-05,9.38319]
[1778943986368,52.8,78094.06,0.01,-0.06007,3e-05,9.37956]
[1778943991404,52.79,78096.93,0.01,-0.05996,3e-05,9.3666]
[1778943996437,52.79,78099.41,0.01,-0.05989,3e-05,9.35799]
[1778944001474,52.79,78102.51,0.01,-0.0598,3e-05,9.34743]
[1778944004853,52.79,78102.03,0.01,-0.05982,3e-05,9.34904]
[1778944004862,52.79,78102.03,0.01,-0.05982,3e-05,9.34904]
[1778944004885,52.79,78076.12,0.01,-0.06056,3e-05,9.43687]
[1778944006895,52.79,78076.12,0.01,-0.06056,3e-05,9.43687]
[1778944006908,52.79,78076.12,0.01,-0.06056,3e-05,9.43687]
[1778944008413,52.79,78075.44,0.01,-0.06058,3e-05,9.43875]
[1778944008964,52.79,78075.44,0.01,-0.06058,3e-05,9.43875]
[1778944009010,52.79,78075.44,0.01,-0.06057,3e-05,9.4386]
[1778944009611,52.79,78075.44,0.01,-0.06057,3e-05,9.4386]
[1778944009621,52.79,78075.44,0.01,-0.06057,3e-05,9.4386]
[1778944009694,52.79,78075.44,0.01,-0.06057,3e-05,9.4386]
[1778944009714,52.79,78075.44,0.01,-0.06057,3e-05,9.4386]
[1778944009778,52.79,78074.62,0.01,-0.0606,3e-05,9.44139]
[1778944011023,52.79,78074.62,0.01,-0.0606,3e-05,9.44139]
[1778944011227,52.79,78074.62,0.01,-0.0606,3e-05,9.44139]
[1778944011229,52.79,78074.62,0.01,-0.0606,3e-05,9.44139]
[1778944011239,52.79,78074.62,0.01,-0.0606,3e-05,9.44139]
[1778944011242,52.79,78074.62,0.01,-0.0606,3e-05,9.44139]
[1778944011252,52.79,78074.32,0.01,-0.0606,3e-05,9.44213]
[1778944011437,52.79,78074.32,0.01,-0.0606,3e-05,9.44213]
[1778944013055,52.79,78074.32,0.01,-0.0606,3e-05,9.44213]
[1778944013134,52.79,78075.89,0.01,-0.06056,3e-05,9.4365]
[1778944019600,52.79,78077.53,0.01,-0.0605,3e-05,9.43014]
[1778944024713,52.79,78078.09,0.01,-0.06048,3e-05,9.42757]
[1778944030676,52.79,78076.57,0.01,-0.06052,3e-05,9.43187]
[1778944035892,52.78,78077.17,0.01,-0.0605,3e-05,9.42938]
[1778944041753,52.78,78066.37,0.01,-0.0608,3e-05,9.46487]
[1778944047108,52.78,78062.26,0.01,-0.06091,3e-05,9.47782]
[1778944052831,52.77,78059.78,0.01,-0.06095,3e-05,9.48185]
[1778944058370,52.77,78053.2,0.01,-0.06114,3e-05,9.50332]
[1778944063907,52.77,78047.29,0.01,-0.06131,3e-05,9.5237]
[1778944069077,52.77,78046.72,0.01,-0.06133,3e-05,9.52603]
[1778944074984,52.78,78038.82,0.01,-0.06157,3e-05,9.55376]
[1778944080026,52.78,78045.27,0.01,-0.06138,3e-05,9.53197]
[1778944086065,52.78,78032.41,0.01,-0.06176,3e-05,9.57656]
[1778944091100,52.78,78035.2,0.01,-0.06168,3e-05,9.56717]
[1778944098150,52.78,78032.86,0.01,-0.06175,3e-05,9.57549]
[1778944103184,52.78,78037.78,0.01,-0.06161,3e-05,9.55878]
[1778944108219,52.78,78043.44,0.01,-0.06145,3e-05,9.53968]
[1778944113254,52.78,78039.13,0.01,-0.06156,3e-05,9.55195]
[1778944118289,52.78,78036.78,0.01,-0.06163,3e-05,9.56041]
[1778944123324,52.78,78035.78,0.01,-0.06166,3e-05,9.56433]
[1778944128359,52.78,78037.47,0.01,-0.06162,3e-05,9.55887]
[1778944134403,52.78,78038.96,0.01,-0.06158,3e-05,9.55428]
[1778944139437,52.79,78043.95,0.01,-0.06144,3e-05,9.53763]
[1778944144472,52.79,78054.03,0.01,-0.06115,3e-05,9.50372]
[1778944149508,52.79,78057.36,0.01,-0.06105,3e-05,9.49191]
[1778944154543,52.79,78061.95,0.01,-0.06091,3e-05,9.47586]
[1778944159578,52.78,78068.64,0.01,-0.06071,3e-05,9.45276]
[1778944164613,52.78,78072.71,0.01,-0.06059,3e-05,9.43872]
[1778944169649,52.78,78074.19,0.01,-0.06055,3e-05,9.4335]
[1778944174683,52.78,78076.51,0.01,-0.06046,3e-05,9.42249]
[1778944179717,52.78,78077.64,0.01,-0.06043,3e-05,9.41846]
[1778944184756,52.78,78077.06,0.01,-0.06044,3e-05,9.4202]
[1778944189791,52.78,78077.31,0.01,-0.06043,3e-05,9.41908]
[1778944194827,52.78,78077.18,0.01,-0.06044,3e-05,9.41921]
[1778944196720,52.78,78077.4,0.01,-0.06043,3e-05,9.41839]
[1778944198409,52.78,78077.54,0.01,-0.06042,3e-05,9.41785]
[1778944198412,52.78,78077.54,0.01,-0.06042,3e-05,9.41785]
[1778944198440,52.78,78077.88,0.01,-0.06041,3e-05,9.41656]
[1778944200486,52.78,78077.77,0.01,-0.06042,3e-05,9.41686]
[1778944200503,52.78,78077.77,0.01,-0.06042,3e-05,9.41686]
[1778944200531,52.78,78076.77,0.01,-0.06044,3e-05,9.42012]
[1778944201856,52.78,78076.77,0.01,-0.06044,3e-05,9.42012]
[1778944201880,52.78,78077.11,0.01,-0.06043,3e-05,9.41896]
[1778944204580,52.78,78072.46,0.01,-0.06057,3e-05,9.43463]
[1778944205034,52.78,78072.46,0.01,-0.06057,3e-05,9.43463]
[1778944205047,52.78,78071.59,0.01,-0.06059,3e-05,9.4375]
[1778944206664,52.78,78071.59,0.01,-0.06059,3e-05,9.4374]
[1778944206674,52.78,78071.59,0.01,-0.06059,3e-05,9.4374]
[1778944206689,52.78,78071.59,0.01,-0.06059,3e-05,9.4374]
[1778944206737,52.78,78071.59,0.01,-0.06059,3e-05,9.4374]
[1778944206833,52.78,78070.94,0.01,-0.06061,3e-05,9.43951]
[1778944208691,52.78,78070.94,0.01,-0.06061,3e-05,9.43941]
[1778944208713,52.78,78070.94,0.01,-0.06061,3e-05,9.43941]
[1778944208728,52.78,78070.94,0.01,-0.06061,3e-05,9.43941]
[1778944208816,52.78,78070.94,0.01,-0.06061,3e-05,9.43941]
[1778944209426,52.78,78069.02,0.01,-0.06066,3e-05,9.44566]
[1778944210745,52.78,78069.02,0.01,-0.06066,3e-05,9.44566]
[1778944210853,52.78,78069.02,0.01,-0.06066,3e-05,9.44566]
[1778944210861,52.78,78069.02,0.01,-0.06066,3e-05,9.44566]
[1778944210958,52.78,78069.02,0.01,-0.06066,3e-05,9.44566]
[1778944210986,52.78,78067.31,0.01,-0.06071,3e-05,9.45148]
[1778944212802,52.78,78067.31,0.01,-0.06071,3e-05,9.45139]
[1778944212974,52.78,78067.31,0.01,-0.06071,3e-05,9.45139]
[1778944212984,52.78,78067.31,0.01,-0.06071,3e-05,9.45139]
[1778944213121,52.78,78067.31,0.01,-0.06071,3e-05,9.45139]
[1778944213222,52.78,78065.54,0.01,-0.06076,3e-05,9.45732]
[1778944214853,52.78,78065.54,0.01,-0.06076,3e-05,9.45723]
[1778944214968,52.78,78065.05,0.01,-0.06077,3e-05,9.4588]
[1778944220005,52.78,78060.14,0.01,-0.06091,3e-05,9.47506]
[1778944225039,52.77,78056.43,0.01,-0.06101,3e-05,9.48704]
[1778944230076,52.77,78055.48,0.01,-0.06104,3e-05,9.48983]
[1778944235112,52.77,78053.77,0.01,-0.06107,3e-05,9.49217]
[1778944240147,52.77,78052.64,0.01,-0.06109,3e-05,9.4955]
[1778944245183,52.77,78049.05,0.01,-0.0612,3e-05,9.50818]
[1778944250218,52.77,78042.46,0.01,-0.0614,3e-05,9.53133]
[1778944255101,52.77,78034.82,0.01,-0.06163,3e-05,9.55779]
[1778944256035,52.77,78031.21,0.01,-0.06173,3e-05,9.57021]
[1778944256264,52.77,78029.12,0.01,-0.06179,3e-05,9.57744]
[1778944261300,52.77,78026.35,0.01,-0.06187,3e-05,9.5869]
[1778944262221,52.77,78026.35,0.01,-0.06187,3e-05,9.5869]
[1778944262252,52.77,78026.42,0.01,-0.06187,3e-05,9.58666]
[1778944267342,52.77,78025.82,0.01,-0.06189,3e-05,9.5886]
[1778944271270,52.77,78025.56,0.01,-0.0619,3e-05,9.58942]
[1778944272513,52.77,78025.4,0.01,-0.0619,3e-05,9.58995]
[1778944273386,52.77,78025.51,0.01,-0.0619,3e-05,9.58953]
[1778944278420,52.77,78024.49,0.01,-0.06193,3e-05,9.59291]
[1778944284461,52.77,78024.72,0.01,-0.06192,3e-05,9.59196]
[1778944290504,52.77,78024.26,0.01,-0.06193,3e-05,9.59336]
[1778944295540,52.77,78020.46,0.01,-0.06202,3e-05,9.60328]
[1778944300580,52.77,78014.44,0.01,-0.0622,3e-05,9.62371]
[1778944309645,52.77,78016.8,0.01,-0.06212,3e-05,9.61469]
[1778944314678,52.77,78030.89,0.01,-0.0617,3e-05,9.56602]
[1778944320199,52.77,78035.53,0.01,-0.06157,3e-05,9.55004]
[1778944325755,52.77,78036.61,0.01,-0.06154,3e-05,9.54634]
[1778944330790,52.77,78041.16,0.01,-0.0614,3e-05,9.53074]
[1778944336023,52.77,78044.15,0.01,-0.06132,3e-05,9.52053]
[1778944336284,52.77,78050.55,0.01,-0.06113,3e-05,9.49864]
[1778944337759,52.77,78050.55,0.01,-0.06113,3e-05,9.49865]
[1778944337839,52.77,78060.74,0.01,-0.06083,3e-05,9.46391]
[1778944339786,52.77,78063.07,0.01,-0.06077,3e-05,9.45606]
[1778944339797,52.77,78063.07,0.01,-0.06077,3e-05,9.45606]
[1778944343027,52.77,78061.67,0.01,-0.06081,3e-05,9.46121]
[1778944343037,52.77,78061.67,0.01,-0.06081,3e-05,9.46121]
[1778944343216,52.77,78061.67,0.01,-0.06081,3e-05,9.46121]
[1778944343317,52.77,78061.43,0.01,-0.06082,3e-05,9.46215]
[1778944343896,52.77,78061.43,0.01,-0.06082,3e-05,9.46215]
[1778944344119,52.77,78061.43,0.01,-0.06082,3e-05,9.46215]
[1778944344130,52.77,78061.43,0.01,-0.06082,3e-05,9.46215]
[1778944344203,52.77,78061.43,0.01,-0.06082,3e-05,9.46215]
[1778944344220,52.77,78060.77,0.01,-0.06084,3e-05,9.46454]
[1778944345957,52.77,78060.77,0.01,-0.06084,3e-05,9.46468]
[1778944346009,52.77,78060.77,0.01,-0.06084,3e-05,9.46468]
[1778944346022,52.77,78060.77,0.01,-0.06084,3e-05,9.46468]
[1778944346114,52.77,78060.77,0.01,-0.06084,3e-05,9.46468]
[1778944346215,52.77,78059.6,0.01,-0.06088,3e-05,9.46894]
[1778944348011,52.77,78059.6,0.01,-0.06088,3e-05,9.46908]
[1778944348151,52.77,78059.6,0.01,-0.06088,3e-05,9.46908]
[1778944348166,52.77,78059.6,0.01,-0.06088,3e-05,9.46908]
[1778944348256,52.77,78059.6,0.01,-0.06088,3e-05,9.46908]
[1778944348459,52.77,78059.6,0.01,-0.06088,3e-05,9.46908]
[1778944348560,52.77,78058.53,0.01,-0.06091,3e-05,9.47286]
[1778944348888,52.77,78058.53,0.01,-0.06091,3e-05,9.47286]
[1778944350074,52.77,78058.53,0.01,-0.06091,3e-05,9.47286]
[1778944350673,52.77,78044.14,0.01,-0.06133,3e-05,9.52232]
[1778944355967,52.77,78042.92,0.01,-0.06135,3e-05,9.52376]
[1778944361002,52.77,78041.99,0.01,-0.06138,3e-05,9.52719]
[1778944366035,52.77,78040.52,0.01,-0.06143,3e-05,9.53248]
[1778944371217,52.77,78039.65,0.01,-0.06145,3e-05,9.53561]
[1778944372715,52.77,78038.88,0.01,-0.06147,3e-05,9.53825]
[1778944373129,52.77,78038.46,0.01,-0.06149,3e-05,9.53976]
[1778944379129,52.77,78038.42,0.01,-0.06149,3e-05,9.54008]
[1778944382759,52.77,78036.21,0.01,-0.06156,3e-05,9.54773]
[1778944383015,52.77,78036.21,0.01,-0.06156,3e-05,9.54773]
[1778944383156,52.77,78035.81,0.01,-0.06157,3e-05,9.54913]
[1778944388191,52.78,78033.23,0.01,-0.06164,3e-05,9.55807]
[1778944391247,52.78,78033.22,0.01,-0.06165,3e-05,9.55817]
[1778944391346,52.78,78032.66,0.01,-0.06166,3e-05,9.56009]
[1778944397255,52.78,78039.66,0.01,-0.06146,3e-05,9.53627]
[1778944402288,52.78,78040.73,0.01,-0.06143,3e-05,9.53284]
[1778944407324,52.78,78041.99,0.01,-0.06139,3e-05,9.52877]
[1778944412359,52.78,78052.65,0.01,-0.06107,3e-05,9.48968]
[1778944418401,52.78,78051.9,0.01,-0.06109,3e-05,9.49227]
[1778944423436,52.78,78049.57,0.01,-0.06115,3e-05,9.49915]
[1778944428472,52.77,78048.82,0.01,-0.06116,3e-05,9.50043]
[1778944433506,52.77,78048.82,0.01,-0.06115,3e-05,9.49941]
[1778944438541,52.77,78048.55,0.01,-0.06115,3e-05,9.49939]
[1778944443576,52.77,78052.3,0.01,-0.06104,3e-05,9.48568]
[1778944448611,52.76,78051.12,0.01,-0.06106,3e-05,9.48887]
[1778944453633,52.76,78050.32,0.01,-0.06108,3e-05,9.49075]
[1778944458682,52.76,78055.18,0.01,-0.06093,3e-05,9.47331]
[1778944463716,52.76,78055.36,0.01,-0.06092,3e-05,9.47191]
[1778944468751,52.76,78055.0,0.01,-0.06092,3e-05,9.47238]
[1778944476806,52.75,78054.63,0.01,-0.06091,3e-05,9.46953]
[1778944481843,52.75,78058.55,0.01,-0.06079,3e-05,9.45546]
[1778944486877,52.75,78057.08,0.01,-0.06083,3e-05,9.45981]
[1778944491912,52.75,78057.03,0.01,-0.06082,3e-05,9.45933]
[1778944496948,52.75,78061.26,0.01,-0.06069,3e-05,9.44435]
[1778944501982,52.75,78061.16,0.01,-0.06069,3e-05,9.44419]
[1778944507017,52.74,78060.3,0.01,-0.06071,3e-05,9.44654]
[1778944512058,52.74,78064.12,0.01,-0.0606,3e-05,9.43318]
[1778944518097,52.74,78065.74,0.01,-0.06055,3e-05,9.42721]
[1778944523132,52.74,78067.31,0.01,-0.0605,3e-05,9.42151]
[1778944530182,52.74,78069.55,0.01,-0.06043,3e-05,9.41344]
[1778944532687,52.74,78081.62,0.01,-0.06007,3e-05,9.36938]
[1778944538239,52.74,78082.81,0.01,-0.06003,3e-05,9.36532]
[1778944541164,52.74,78085.52,0.01,-0.05995,3e-05,9.35614]
[1778944541479,52.74,78085.52,0.01,-0.05995,3e-05,9.35614]
[1778944541574,52.74,78084.85,0.01,-0.05997,3e-05,9.35846]
[1778944543324,52.74,78084.85,0.01,-0.05997,3e-05,9.35848]
[1778944543405,52.74,78084.41,0.01,-0.05999,3e-05,9.35997]
[1778944550814,52.74,78087.54,0.01,-0.0599,3e-05,9.34955]
[1778944559385,52.74,78089.72,0.01,-0.05984,3e-05,9.34239]
[1778944561154,52.74,78091.06,0.01,-0.0598,3e-05,9.33788]
[1778944562051,52.74,78091.93,0.01,-0.05977,3e-05,9.33499]
[1778944562408,52.74,78095.64,0.01,-0.05967,3e-05,9.32249]
[1778944567443,52.74,78093.59,0.01,-0.05973,3e-05,9.32966]
[1778944572477,52.74,78095.09,0.01,-0.05969,3e-05,9.32478]
[1778944577515,52.74,78095.05,0.01,-0.05969,3e-05,9.32509]
[1778944582548,52.74,78094.92,0.01,-0.0597,3e-05,9.32574]
[1778944587584,52.74,78095.38,0.01,-0.05968,3e-05,9.32431]
[1778944591963,52.74,78095.77,0.01,-0.05966,3e-05,9.32019]
[1778944592276,52.74,78095.77,0.01,-0.05966,3e-05,9.32019]
[1778944592623,52.74,78095.92,0.01,-0.05965,3e-05,9.31971]
[1778944594964,52.74,78084.41,0.01,-0.05998,3e-05,9.35876]
[1778944595638,52.74,78083.97,0.01,-0.06,3e-05,9.36022]
[1778944600673,52.74,78080.92,0.01,-0.06008,3e-05,9.37036]
[1778944603197,52.74,78080.49,0.01,-0.06009,3e-05,9.37171]
[1778944603694,52.74,78078.8,0.01,-0.06014,3e-05,9.37739]
[1778944608730,52.74,78080.45,0.01,-0.06009,3e-05,9.37146]
[1778944613765,52.74,78083.37,0.01,-0.06,3e-05,9.36123]
[1778944618800,52.74,78084.9,0.01,-0.05996,3e-05,9.35571]
[1778944623835,52.74,78080.17,0.01,-0.0601,3e-05,9.37236]
[1778944627115,52.74,78077.5,0.01,-0.06018,3e-05,9.38213]
[1778944627944,52.74,78077.5,0.01,-0.06018,3e-05,9.38213]
[1778944628869,52.74,78063.42,0.01,-0.06059,3e-05,9.43046]
[1778944632060,52.75,78052.08,0.01,-0.06093,3e-05,9.46957]
[1778944632176,52.75,78052.08,0.01,-0.06093,3e-05,9.46957]
[1778944632897,52.75,78051.17,0.01,-0.06095,3e-05,9.47278]
[1778944634114,52.75,78050.26,0.01,-0.06098,3e-05,9.47608]
[1778944634912,52.75,78049.57,0.01,-0.061,3e-05,9.47844]
[1778944639947,52.75,78034.44,0.01,-0.06145,3e-05,9.53156]
[1778944646996,52.76,78031.07,0.01,-0.06157,3e-05,9.54567]
[1778944652031,52.76,78030.21,0.01,-0.0616,3e-05,9.54746]
[1778944657065,52.76,78041.1,0.01,-0.06128,3e-05,9.51069]
[1778944662100,52.76,78046.49,0.01,-0.06113,3e-05,9.49261]
[1778944667136,52.76,78052.7,0.01,-0.06095,3e-05,9.4719]
[1778944673209,52.77,78051.58,0.01,-0.06099,3e-05,9.4764]
[1778944673247,52.77,78051.58,0.01,-0.06099,3e-05,9.47654]
[1778944679219,52.77,78043.29,0.01,-0.06124,3e-05,9.50571]
[1778944684748,52.77,78035.18,0.01,-0.06148,3e-05,9.53404]
[1778944686294,52.77,78034.83,0.01,-0.06149,3e-05,9.53524]
[1778944689698,52.77,78033.44,0.01,-0.06153,3e-05,9.54021]
[1778944689790,52.77,78042.67,0.01,-0.06127,3e-05,9.5091]
[1778944694820,52.77,78042.86,0.01,-0.06127,3e-05,9.50964]
[1778944700369,52.78,78047.42,0.01,-0.06115,3e-05,9.49488]
[1778944705404,52.78,78045.34,0.01,-0.06121,3e-05,9.50256]
[1778944713461,52.78,78044.33,0.01,-0.06123,3e-05,9.50402]
[1778944718497,52.78,78038.79,0.01,-0.0614,3e-05,9.5236]
[1778944723832,52.78,78038.95,0.01,-0.0614,3e-05,9.5236]
[1778944725242,52.78,78046.54,0.01,-0.06118,3e-05,9.49826]
[1778944725584,52.78,78055.62,0.01,-0.06092,3e-05,9.46725]
[1778944726776,52.78,78055.62,0.01,-0.06092,3e-05,9.46725]
[1778944726777,52.78,78055.62,0.01,-0.06092,3e-05,9.46725]
[1778944726817,52.78,78058.73,0.01,-0.06083,3e-05,9.45687]
[1778944728825,52.78,78058.73,0.01,-0.06083,3e-05,9.45712]
[1778944728839,52.78,78058.73,0.01,-0.06083,3e-05,9.45712]
[1778944732893,52.79,78056.39,0.01,-0.06091,3e-05,9.466]
[1778944732905,52.79,78056.39,0.01,-0.06091,3e-05,9.466]
[1778944733123,52.79,78056.39,0.01,-0.06091,3e-05,9.466]
[1778944733144,52.79,78056.39,0.01,-0.06091,3e-05,9.466]
[1778944732993,52.79,78060.26,0.01,-0.0608,3e-05,9.45326]
[1778944733609,52.79,78060.26,0.01,-0.0608,3e-05,9.45326]
[1778944734990,52.79,78060.26,0.01,-0.0608,3e-05,9.45326]
[1778944734994,52.79,78060.26,0.01,-0.0608,3e-05,9.45326]
[1778944735034,52.79,78060.26,0.01,-0.0608,3e-05,9.45326]
[1778944735044,52.79,78060.26,0.01,-0.0608,3e-05,9.45326]
[1778944735090,52.79,78062.58,0.01,-0.06073,3e-05,9.44583]
[1778944735223,52.79,78062.58,0.01,-0.06073,3e-05,9.44583]
[1778944735623,52.79,78062.58,0.01,-0.06073,3e-05,9.44583]
[1778944737021,52.79,78062.58,0.01,-0.06073,3e-05,9.44583]
[1778944737029,52.79,78062.58,0.01,-0.06073,3e-05,9.44583]
[1778944737041,52.79,78062.58,0.01,-0.06073,3e-05,9.44583]
[1778944737122,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944737260,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944737637,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944739081,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944739150,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944739162,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944739255,52.79,78062.16,0.01,-0.06075,3e-05,9.44774]
[1778944739651,52.79,78061.75,0.01,-0.06077,3e-05,9.44962]
[1778944741147,52.79,78061.75,0.01,-0.06077,3e-05,9.44962]
[1778944741248,52.79,78061.49,0.01,-0.06078,3e-05,9.45098]
[1778944750728,52.8,78060.09,0.01,-0.06084,3e-05,9.45783]
[1778944755763,52.8,78058.53,0.01,-0.06089,3e-05,9.46429]
[1778944761162,52.8,78057.78,0.01,-0.06092,3e-05,9.46753]
[1778944761719,52.8,78058.17,0.01,-0.06091,3e-05,9.46665]
[1778944761820,52.8,78058.34,0.01,-0.06091,3e-05,9.4663]
[1778944766842,52.8,78059.57,0.01,-0.06087,3e-05,9.46223]
[1778944771154,52.8,78059.1,0.01,-0.06088,3e-05,9.46363]
[1778944772021,52.8,78058.51,0.01,-0.0609,3e-05,9.46543]
[1778944772114,52.8,78057.76,0.01,-0.0609,3e-05,9.46484]
[1778944778194,52.8,78057.63,0.01,-0.0609,3e-05,9.46498]
[1778944783961,52.8,78055.39,0.01,-0.06096,3e-05,9.47185]
[1778944791010,52.8,78054.89,0.01,-0.06097,3e-05,9.47278]
[1778944796054,52.8,78054.61,0.01,-0.06097,3e-05,9.47325]
[1778944803103,52.8,78057.59,0.01,-0.06088,3e-05,9.46241]
[1778944808138,52.79,78059.49,0.01,-0.06082,3e-05,9.45544]
[1778944813174,52.79,78062.29,0.01,-0.06074,3e-05,9.44543]
[1778944818208,52.79,78062.92,0.01,-0.06072,3e-05,9.44281]
[1778944823243,52.79,78064.69,0.01,-0.06066,3e-05,9.43631]
[1778944829286,52.79,78065.24,0.01,-0.06064,3e-05,9.43387]
[1778944834320,52.79,78066.35,0.01,-0.06059,3e-05,9.42669]
[1778944840185,52.79,78067.47,0.01,-0.06055,3e-05,9.42244]
[1778944842015,52.79,78067.58,0.01,-0.06055,3e-05,9.42189]
[1778944842104,52.79,78067.64,0.01,-0.06054,3e-05,9.4216]
[1778944847411,52.79,78068.26,0.01,-0.06052,3e-05,9.41908]
[1778944852446,52.78,78068.52,0.01,-0.06051,3e-05,9.41778]
[1778944859495,52.78,78068.69,0.01,-0.0605,3e-05,9.41663]
[1778944861307,52.78,78068.92,0.01,-0.0605,3e-05,9.41576]
[1778944862593,52.78,78068.08,0.01,-0.06052,3e-05,9.41853]
[1778944862605,52.78,78055.04,0.01,-0.0609,3e-05,9.46283]
[1778944869567,52.78,78053.65,0.01,-0.06093,3e-05,9.46649]
[1778944872881,52.78,78053.19,0.01,-0.06094,3e-05,9.46776]
[1778944872976,52.78,78052.94,0.01,-0.06094,3e-05,9.46847]
[1778944880845,52.78,78052.24,0.01,-0.06096,3e-05,9.47045]
[1778944886163,52.78,78051.37,0.01,-0.061,3e-05,9.47494]
[1778944892219,52.78,78059.67,0.01,-0.06076,3e-05,9.44733]
[1778944893449,52.78,78061.07,0.01,-0.06071,3e-05,9.43997]
[1778944893735,52.78,78060.54,0.01,-0.06073,3e-05,9.44195]
[1778944898770,52.79,78058.76,0.01,-0.06078,3e-05,9.44889]
[1778944901678,52.79,78057.49,0.01,-0.06083,3e-05,9.45373]
[1778944901791,52.79,78057.49,0.01,-0.06083,3e-05,9.45373]
[1778944907264,52.79,78056.84,0.01,-0.06085,3e-05,9.45677]
[1778944911754,52.79,78054.79,0.01,-0.06092,3e-05,9.46426]
[1778944911841,52.79,78054.79,0.01,-0.06092,3e-05,9.46426]
[1778944911965,52.79,78054.79,0.01,-0.06092,3e-05,9.46426]
[1778944911973,52.79,78054.79,0.01,-0.06092,3e-05,9.46426]
[1778944911986,52.79,78050.44,0.01,-0.06104,3e-05,9.47943]
[1778944914010,52.79,78049.69,0.01,-0.06107,3e-05,9.48215]
[1778944914029,52.79,78049.69,0.01,-0.06107,3e-05,9.48215]
[1778944918952,52.8,78037.99,0.01,-0.06143,3e-05,9.52431]
[1778944918961,52.8,78037.99,0.01,-0.06143,3e-05,9.52431]
[1778944919035,52.8,78037.99,0.01,-0.06143,3e-05,9.52431]
[1778944919078,52.8,78037.99,0.01,-0.06143,3e-05,9.52431]
[1778944919176,52.8,78037.17,0.01,-0.06145,3e-05,9.52752]
[1778944920155,52.8,78037.17,0.01,-0.06145,3e-05,9.52752]
[1778944920158,52.8,78037.17,0.01,-0.06145,3e-05,9.52752]
[1778944920275,52.8,78037.17,0.01,-0.06145,3e-05,9.52752]
[1778944920285,52.8,78037.17,0.01,-0.06145,3e-05,9.52752]
[1778944920338,52.8,78037.17,0.01,-0.06145,3e-05,9.52752]
[1778944920259,52.8,78036.83,0.01,-0.06147,3e-05,9.52949]
[1778944920931,52.8,78036.83,0.01,-0.06147,3e-05,9.52949]
[1778944922232,52.8,78036.83,0.01,-0.06147,3e-05,9.52949]
[1778944922249,52.8,78036.83,0.01,-0.06147,3e-05,9.52949]
[1778944922259,52.8,78036.83,0.01,-0.06147,3e-05,9.52949]
[1778944922354,52.8,78036.83,0.01,-0.06147,3e-05,9.52949]
[1778944922332,52.8,78035.64,0.01,-0.06151,3e-05,9.53436]
[1778944922945,52.8,78035.64,0.01,-0.06151,3e-05,9.53436]
[1778944924274,52.8,78035.64,0.01,-0.06151,3e-05,9.53436]
[1778944924370,52.8,78034.78,0.01,-0.06154,3e-05,9.5377]
[1778944924381,52.8,78034.78,0.01,-0.06154,3e-05,9.5377]
[1778944924517,52.8,78034.78,0.01,-0.06154,3e-05,9.5377]
[1778944924598,52.8,78034.42,0.01,-0.06155,3e-05,9.53932]
[1778944926334,52.8,78034.42,0.01,-0.06155,3e-05,9.53932]
[1778944926974,52.81,78033.95,0.01,-0.06157,3e-05,9.54169]
[1778944932009,52.81,78033.06,0.01,-0.06162,3e-05,9.54662]
[1778944937042,52.81,78031.44,0.01,-0.06168,3e-05,9.55399]
[1778944942078,52.82,78049.21,0.01,-0.06118,3e-05,9.49514]
[1778944947113,52.82,78051.07,0.01,-0.06114,3e-05,9.49109]
[1778944953155,52.83,78049.93,0.01,-0.06118,3e-05,9.49477]
[1778944958190,52.84,78049.46,0.01,-0.06121,3e-05,9.49863]
[1778944964232,52.84,78047.49,0.01,-0.06127,3e-05,9.5059]
[1778944969269,52.84,78043.74,0.01,-0.06139,3e-05,9.51911]
[1778944971615,52.84,78043.32,0.01,-0.0614,3e-05,9.52069]
[1778944971716,52.84,78042.99,0.01,-0.06141,3e-05,9.52188]
[1778944977379,52.84,78042.33,0.01,-0.06143,3e-05,9.52428]
[1778944983365,52.84,78040.3,0.01,-0.06149,3e-05,9.53189]
[1778944988400,52.84,78027.28,0.01,-0.06189,3e-05,9.57768]
[1778944990814,52.85,78027.67,0.01,-0.06188,3e-05,9.57668]
[1778944992263,52.85,78027.55,0.01,-0.06189,3e-05,9.57778]
[1778944992428,52.85,78027.42,0.01,-0.06189,3e-05,9.57857]
[1778944997463,52.85,78027.24,0.01,-0.06191,3e-05,9.5805]
[1778945002515,52.85,78028.35,0.01,-0.06188,3e-05,9.57662]
[1778945002518,52.85,78028.35,0.01,-0.06188,3e-05,9.57661]
[1778945008540,52.85,78028.21,0.01,-0.06188,3e-05,9.57698]
[1778945013575,52.85,78043.85,0.01,-0.0614,3e-05,9.5205]
[1778945018610,52.85,78048.44,0.01,-0.06127,3e-05,9.50527]
[1778945021118,52.85,78048.92,0.01,-0.06126,3e-05,9.50374]
[1778945023199,52.85,78048.52,0.01,-0.06127,3e-05,9.50521]
[1778945023300,52.85,78048.52,0.01,-0.06128,3e-05,9.50544]
[1778945029687,52.85,78047.46,0.01,-0.06131,3e-05,9.50985]
[1778945033510,52.86,78045.32,0.01,-0.06138,3e-05,9.51752]
[1778945033716,52.86,78045.32,0.01,-0.06138,3e-05,9.51765]
[1778945041151,52.86,78051.3,0.01,-0.06121,3e-05,9.49764]
[1778945041758,52.86,78054.07,0.01,-0.06113,3e-05,9.48876]
[1778945041859,52.86,78055.84,0.01,-0.06108,3e-05,9.48287]
[1778945047295,52.86,78068.45,0.01,-0.06072,3e-05,9.44082]
[1778945052848,52.86,78067.71,0.01,-0.06076,3e-05,9.44457]
[1778945057883,52.87,78066.89,0.01,-0.06079,3e-05,9.44836]
[1778945063925,52.87,78066.73,0.01,-0.0608,3e-05,9.45006]
[1778945068960,52.87,78066.57,0.01,-0.06081,3e-05,9.45154]
[1778945073995,52.87,78074.37,0.01,-0.06058,3e-05,9.42313]
[1778945079031,52.88,78075.85,0.01,-0.06055,3e-05,9.41921]
[1778945084064,52.88,78075.92,0.01,-0.06055,3e-05,9.41986]
[1778945089185,52.88,78076.14,0.01,-0.06055,3e-05,9.42018]
[1778945095144,52.89,78084.79,0.01,-0.06032,3e-05,9.39243]
[1778945101261,52.89,78087.73,0.01,-0.06024,3e-05,9.38347]
[1778945101460,52.89,78087.73,0.01,-0.06024,3e-05,9.38347]
[1778945101546,52.89,78092.78,0.01,-0.0601,3e-05,9.36713]
[1778945107533,52.89,78097.54,0.01,-0.05997,3e-05,9.3516]
[1778945107612,52.89,78097.07,0.01,-0.05999,3e-05,9.3541]
[1778945108036,52.89,78097.07,0.01,-0.05999,3e-05,9.3541]
[1778945108046,52.89,78097.07,0.01,-0.05999,3e-05,9.3541]
[1778945108057,52.89,78097.07,0.01,-0.05999,3e-05,9.3541]
[1778945108078,52.89,78097.07,0.01,-0.05999,3e-05,9.3541]
[1778945108236,52.89,78096.37,0.01,-0.06001,3e-05,9.35676]
[1778945109674,52.89,78096.1,0.01,-0.06002,3e-05,9.35797]
[1778945109676,52.89,78096.1,0.01,-0.06002,3e-05,9.35797]
[1778945109716,52.89,78096.1,0.01,-0.06002,3e-05,9.35797]
[1778945109727,52.89,78096.1,0.01,-0.06002,3e-05,9.35797]
[1778945109842,52.89,78096.1,0.01,-0.06002,3e-05,9.35797]
[1778945109943,52.9,78096.1,0.01,-0.06003,3e-05,9.35827]
[1778945111720,52.9,78095.47,0.01,-0.06005,3e-05,9.3607]
[1778945111837,52.9,78095.47,0.01,-0.06005,3e-05,9.3607]
[1778945111844,52.9,78095.47,0.01,-0.06005,3e-05,9.3607]
[1778945111942,52.9,78095.47,0.01,-0.06005,3e-05,9.3607]
[1778945112043,52.9,78095.54,0.01,-0.06005,3e-05,9.36076]
[1778945113773,52.9,78095.54,0.01,-0.06005,3e-05,9.36076]
[1778945113811,52.9,78095.54,0.01,-0.06005,3e-05,9.36076]
[1778945113823,52.9,78095.54,0.01,-0.06005,3e-05,9.36076]
[1778945113916,52.9,78095.54,0.01,-0.06005,3e-05,9.36076]
[1778945114279,52.9,78095.54,0.01,-0.06005,3e-05,9.36134]
[1778945115830,52.9,78095.11,0.01,-0.06007,3e-05,9.36309]
[1778945115932,52.9,78095.11,0.01,-0.06007,3e-05,9.36309]
[1778945116293,52.9,78095.53,0.01,-0.06006,3e-05,9.36196]
[1778945117891,52.9,78095.79,0.01,-0.06005,3e-05,9.36137]
[1778945118307,52.9,78096.18,0.01,-0.06004,3e-05,9.36034]
[1778945120677,52.9,78099.85,0.01,-0.05994,3e-05,9.34853]
[1778945121143,52.9,78099.85,0.01,-0.05994,3e-05,9.34853]
[1778945121189,52.9,78099.85,0.01,-0.05994,3e-05,9.34853]
[1778945121328,52.9,78106.88,0.01,-0.05974,3e-05,9.3251]
[1778945121808,52.9,78106.88,0.01,-0.05974,3e-05,9.3251]
[1778945121821,52.9,78106.88,0.01,-0.05974,3e-05,9.3251]
[1778945122049,52.9,78106.88,0.01,-0.05974,3e-05,9.3251]
[1778945122054,52.9,78106.88,0.01,-0.05974,3e-05,9.3251]
[1778945122335,52.9,78113.37,0.01,-0.05956,3e-05,9.30356]
[1778945127371,52.91,78115.35,0.01,-0.05952,3e-05,9.29879]
[1778945128343,52.91,78115.35,0.01,-0.05952,3e-05,9.29879]
[1778945128346,52.91,78115.35,0.01,-0.05952,3e-05,9.29879]
[1778945128351,52.91,78115.35,0.01,-0.05952,3e-05,9.29879]
[1778945128385,52.91,78115.35,0.01,-0.05952,3e-05,9.29879]
[1778945128444,52.91,78117.87,0.01,-0.05945,3e-05,9.29068]
[1778945130234,52.91,78117.87,0.01,-0.05946,3e-05,9.29106]
[1778945130237,52.91,78117.87,0.01,-0.05946,3e-05,9.29106]
[1778945130317,52.91,78117.87,0.01,-0.05946,3e-05,9.29106]
[1778945130342,52.91,78117.87,0.01,-0.05946,3e-05,9.29106]
[1778945130401,52.91,78117.87,0.01,-0.05946,3e-05,9.29106]
[1778945130418,52.91,78119.32,0.01,-0.05942,3e-05,9.28656]
[1778945132278,52.91,78118.75,0.01,-0.05942,3e-05,9.28594]
[1778945132333,52.91,78118.75,0.01,-0.05942,3e-05,9.28594]
[1778945132339,52.91,78118.75,0.01,-0.05942,3e-05,9.28594]
[1778945132417,52.91,78118.75,0.01,-0.05942,3e-05,9.28594]
[1778945132518,52.91,78119.14,0.01,-0.05941,3e-05,9.28541]
[1778945134334,52.91,78117.97,0.01,-0.05945,3e-05,9.28935]
[1778945134454,52.91,78117.97,0.01,-0.05945,3e-05,9.28935]
[1778945134465,52.91,78117.97,0.01,-0.05945,3e-05,9.28935]
[1778945134555,52.92,78120.33,0.01,-0.05938,3e-05,9.28188]
[1778945134643,52.92,78120.33,0.01,-0.05938,3e-05,9.28188]
[1778945135426,52.92,78120.33,0.01,-0.05938,3e-05,9.28188]
[1778945136412,52.92,78120.33,0.01,-0.05938,3e-05,9.28188]
[1778945136513,52.92,78119.01,0.01,-0.05942,3e-05,9.28649]
[1778945137037,52.92,78119.01,0.01,-0.05942,3e-05,9.28649]
[1778945138457,52.92,78119.01,0.01,-0.05942,3e-05,9.28649]
[1778945138550,52.92,78117.96,0.01,-0.05946,3e-05,9.2902]
[1778945144489,52.92,78119.4,0.01,-0.05942,3e-05,9.28578]
[1778945149523,52.92,78126.08,0.01,-0.05923,3e-05,9.26374]
[1778945155239,52.92,78125.25,0.01,-0.05926,3e-05,9.26688]
[1778945160325,52.92,78127.31,0.01,-0.0592,3e-05,9.26051]
[1778945166643,52.92,78129.35,0.01,-0.05915,3e-05,9.25419]
[1778945171679,52.92,78130.63,0.01,-0.05912,3e-05,9.25027]
[1778945178210,52.92,78139.76,0.01,-0.05886,3e-05,9.22021]
[1778945185777,52.93,78141.77,0.01,-0.05881,3e-05,9.2143]
[1778945191818,52.93,78143.09,0.01,-0.05876,3e-05,9.20757]
[1778945198350,52.93,78144.33,0.01,-0.05873,3e-05,9.20403]
[1778945203903,52.93,78144.95,0.01,-0.05872,3e-05,9.20262]
[1778945208938,52.93,78145.67,0.01,-0.05871,3e-05,9.2008]
[1778945214980,52.93,78150.89,0.01,-0.05857,3e-05,9.18426]
[1778945220019,52.94,78149.6,0.01,-0.05861,3e-05,9.18935]
[1778945227067,52.94,78147.9,0.01,-0.05867,3e-05,9.19607]
[1778945232101,52.94,78134.81,0.01,-0.05904,3e-05,9.24057]
[1778945233082,52.94,78134.81,0.01,-0.05904,3e-05,9.24057]
[1778945233109,52.94,78134.3,0.01,-0.05906,3e-05,9.24235]
[1778945238629,52.94,78136.13,0.01,-0.05901,3e-05,9.23661]
[1778945241323,52.94,78136.13,0.01,-0.05901,3e-05,9.23667]
[1778945243342,52.94,78137.15,0.01,-0.05898,3e-05,9.23331]
[1778945243439,52.94,78138.09,0.01,-0.05895,3e-05,9.23027]
[1778945248700,52.94,78139.25,0.01,-0.05892,3e-05,9.22671]
[1778945254258,52.94,78141.22,0.01,-0.05885,3e-05,9.21746]
[1778945259290,52.94,78143.06,0.01,-0.0588,3e-05,9.21162]
[1778945264325,52.94,78143.6,0.01,-0.05879,3e-05,9.21014]
[1778945271376,52.95,78143.57,0.01,-0.0588,3e-05,9.21066]
[1778945276411,52.95,78144.95,0.01,-0.05876,3e-05,9.20635]
[1778945281447,52.95,78145.48,0.01,-0.05875,3e-05,9.20489]
[1778945289502,52.95,78145.49,0.01,-0.05875,3e-05,9.20534]
[1778945294538,52.95,78146.57,0.01,-0.05872,3e-05,9.20203]
[1778945299574,52.95,78146.8,0.01,-0.05872,3e-05,9.20156]
[1778945309121,52.95,78147.05,0.01,-0.05872,3e-05,9.20132]
[1778945316698,52.95,78147.43,0.01,-0.05869,3e-05,9.19763]
[1778945322741,52.95,78147.62,0.01,-0.05869,3e-05,9.19737]
[1778945329789,52.95,78147.58,0.01,-0.0587,3e-05,9.19794]
[1778945334826,52.96,78149.58,0.01,-0.05864,3e-05,9.19159]
[1778945339861,52.96,78144.91,0.01,-0.05878,3e-05,9.20744]
[1778945346910,52.96,78144.96,0.01,-0.05878,3e-05,9.20757]
[1778945352952,52.96,78145.03,0.01,-0.05878,3e-05,9.20761]
[1778945358608,52.96,78143.73,0.01,-0.05882,3e-05,9.21214]
[1778945358610,52.96,78143.73,0.01,-0.05882,3e-05,9.21214]
[1778945358663,52.96,78126.52,0.01,-0.0593,3e-05,9.26985]
[1778945363418,52.96,78121.51,0.01,-0.05944,3e-05,9.2865]
[1778945363423,52.96,78121.51,0.01,-0.05944,3e-05,9.2865]
[1778945363500,52.96,78121.51,0.01,-0.05944,3e-05,9.2865]
[1778945363518,52.96,78120.01,0.01,-0.05949,3e-05,9.29149]
[1778945364732,52.96,78120.01,0.01,-0.05949,3e-05,9.29149]
[1778945364803,52.96,78120.01,0.01,-0.05949,3e-05,9.29149]
[1778945364813,52.96,78120.01,0.01,-0.05949,3e-05,9.29149]
[1778945364826,52.96,78120.01,0.01,-0.05948,3e-05,9.29138]
[1778945364887,52.96,78120.01,0.01,-0.05948,3e-05,9.29138]
[1778945365036,52.96,78120.01,0.01,-0.05948,3e-05,9.29138]
[1778945366783,52.96,78120.01,0.01,-0.05948,3e-05,9.29138]
[1778945366789,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945366903,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945366915,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945367050,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945368847,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945368961,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945368966,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945369129,52.96,78117.62,0.01,-0.05955,3e-05,9.29931]
[1778945369149,52.96,78116.29,0.01,-0.05959,3e-05,9.30367]
[1778945370918,52.96,78116.29,0.01,-0.05959,3e-05,9.30362]
[1778945371078,52.96,78117.46,0.01,-0.05954,3e-05,9.29671]
[1778945377120,52.96,78116.27,0.01,-0.05957,3e-05,9.30046]
[1778945382155,52.95,78113.42,0.01,-0.05965,3e-05,9.3098]
[1778945387189,52.95,78100.63,0.01,-0.06001,3e-05,9.35252]
[1778945392225,52.95,78087.58,0.01,-0.06038,3e-05,9.39596]
[1778945397262,52.95,78080.54,0.01,-0.06058,3e-05,9.41893]
[1778945401350,52.95,78068.79,0.01,-0.06091,3e-05,9.45814]
[1778945401829,52.95,78068.79,0.01,-0.06091,3e-05,9.45814]
[1778945401952,52.95,78080.13,0.01,-0.06058,3e-05,9.41923]
[1778945401962,52.95,78080.13,0.01,-0.06058,3e-05,9.41923]
[1778945402078,52.95,78080.13,0.01,-0.06058,3e-05,9.41923]
[1778945403889,52.95,78087.69,0.01,-0.06036,3e-05,9.39347]
[1778945404011,52.95,78087.69,0.01,-0.06036,3e-05,9.39347]
[1778945404115,52.95,78087.69,0.01,-0.06036,3e-05,9.39347]
[1778945405937,52.95,78091.02,0.01,-0.06026,3e-05,9.38198]
[1778945406140,52.95,78091.02,0.01,-0.06026,3e-05,9.38198]
[1778945406150,52.95,78091.02,0.01,-0.06026,3e-05,9.38198]
[1778945406320,52.95,78091.02,0.01,-0.06026,3e-05,9.38198]
[1778945407988,52.95,78091.9,0.01,-0.06023,3e-05,9.37879]
[1778945408342,52.95,78091.88,0.01,-0.06023,3e-05,9.37876]
[1778945412099,52.95,78094.02,0.01,-0.06017,3e-05,9.37134]
[1778945412179,52.95,78094.02,0.01,-0.06017,3e-05,9.37134]
[1778945412189,52.95,78094.02,0.01,-0.06017,3e-05,9.37134]
[1778945412389,52.95,78094.02,0.01,-0.06017,3e-05,9.37134]
[1778945412476,52.95,78094.02,0.01,-0.06017,3e-05,9.37134]
[1778945412606,52.95,78094.02,0.01,-0.06017,3e-05,9.37134]
[1778945412704,52.94,78093.9,0.01,-0.06017,3e-05,9.37157]
[1778945414164,52.94,78093.9,0.01,-0.06017,3e-05,9.37157]
[1778945414258,52.94,78093.9,0.01,-0.06017,3e-05,9.37157]
[1778945414385,52.94,78093.9,0.01,-0.06017,3e-05,9.3714]
[1778945416202,52.94,78094.21,0.01,-0.06016,3e-05,9.37027]
[1778945416292,52.94,78094.21,0.01,-0.06016,3e-05,9.37027]
[1778945416310,52.94,78094.21,0.01,-0.06016,3e-05,9.37027]
[1778945416400,52.94,78094.21,0.01,-0.06016,3e-05,9.37027]
[1778945418267,52.94,78094.41,0.01,-0.06016,3e-05,9.36944]
[1778945418320,52.94,78094.41,0.01,-0.06016,3e-05,9.36944]
[1778945418334,52.94,78094.41,0.01,-0.06016,3e-05,9.36944]
[1778945418521,52.94,78094.41,0.01,-0.06016,3e-05,9.36944]
[1778945420320,52.94,78094.74,0.01,-0.06014,3e-05,9.3681]
[1778945420339,52.94,78094.74,0.01,-0.06014,3e-05,9.3681]
[1778945420351,52.94,78094.74,0.01,-0.06014,3e-05,9.3681]
[1778945420454,52.94,78094.74,0.01,-0.06014,3e-05,9.3681]
[1778945422379,52.94,78094.74,0.01,-0.06014,3e-05,9.36803]
[1778945422396,52.94,78094.74,0.01,-0.06014,3e-05,9.36803]
[1778945422406,52.94,78094.74,0.01,-0.06014,3e-05,9.36803]
[1778945422532,52.94,78094.74,0.01,-0.06014,3e-05,9.36803]
[1778945424438,52.94,78094.64,0.01,-0.06015,3e-05,9.36829]
[1778945424516,52.94,78094.64,0.01,-0.06015,3e-05,9.36829]
[1778945424527,52.94,78094.64,0.01,-0.06015,3e-05,9.36829]
[1778945424653,52.94,78094.64,0.01,-0.06015,3e-05,9.36829]
[1778945426493,52.94,78094.48,0.01,-0.06015,3e-05,9.3687]
[1778945426501,52.94,78094.48,0.01,-0.06015,3e-05,9.3687]
[1778945426514,52.94,78094.48,0.01,-0.06015,3e-05,9.3687]
[1778945426648,52.94,78094.48,0.01,-0.06015,3e-05,9.3687]
[1778945428545,52.94,78094.31,0.01,-0.06015,3e-05,9.36913]
[1778945428598,52.94,78094.31,0.01,-0.06015,3e-05,9.36913]
[1778945428608,52.94,78094.31,0.01,-0.06015,3e-05,9.36913]
[1778945428748,52.94,78094.31,0.01,-0.06015,3e-05,9.36913]
[1778945430602,52.94,78094.31,0.01,-0.06015,3e-05,9.36893]
[1778945430684,52.94,78094.31,0.01,-0.06015,3e-05,9.36893]
[1778945430690,52.94,78094.31,0.01,-0.06015,3e-05,9.36893]
[1778945430806,52.94,78094.31,0.01,-0.06015,3e-05,9.36893]
[1778945432079,52.94,78093.99,0.01,-0.06016,3e-05,9.36988]
[1778945432216,52.94,78093.99,0.01,-0.06016,3e-05,9.36988]
[1778945432400,52.94,78093.99,0.01,-0.06016,3e-05,9.36988]
[1778945432525,52.94,78093.72,0.01,-0.06015,3e-05,9.36779]
[1778945434530,52.94,78112.15,0.01,-0.05962,3e-05,9.30549]
[1778945439228,52.94,78116.38,0.01,-0.0595,3e-05,9.29137]
[1778945439239,52.94,78116.38,0.01,-0.0595,3e-05,9.29137]
[1778945439353,52.94,78116.38,0.01,-0.0595,3e-05,9.29137]
[1778945439564,52.94,78117.84,0.01,-0.05946,3e-05,9.28649]
[1778945440874,52.94,78117.84,0.01,-0.05946,3e-05,9.28649]
[1778945440970,52.94,78118.65,0.01,-0.05944,3e-05,9.2838]
[1778945440981,52.94,78118.65,0.01,-0.05944,3e-05,9.2838]
[1778945441075,52.94,78118.65,0.01,-0.05944,3e-05,9.2838]
[1778945441176,52.94,78121.68,0.01,-0.05935,3e-05,9.27365]
[1778945442942,52.94,78123.16,0.01,-0.05931,3e-05,9.26873]
[1778945443028,52.94,78123.16,0.01,-0.05931,3e-05,9.26873]
[1778945443039,52.94,78123.16,0.01,-0.05931,3e-05,9.26873]
[1778945443175,52.94,78123.16,0.01,-0.05931,3e-05,9.26873]
[1778945443593,52.94,78123.52,0.01,-0.0593,3e-05,9.26758]
[1778945444995,52.94,78124.72,0.01,-0.05927,3e-05,9.2636]
[1778945445044,52.94,78124.72,0.01,-0.05927,3e-05,9.2636]
[1778945445057,52.94,78124.72,0.01,-0.05927,3e-05,9.2636]
[1778945445149,52.94,78124.72,0.01,-0.05927,3e-05,9.2636]
[1778945445607,52.94,78123.85,0.01,-0.05929,3e-05,9.26658]
[1778945447049,52.94,78124.32,0.01,-0.05928,3e-05,9.26506]
[1778945447694,52.94,78125.13,0.01,-0.05926,3e-05,9.26239]
[1778945454670,52.94,78128.44,0.01,-0.05917,3e-05,9.25165]
[1778945459705,52.94,78130.27,0.01,-0.05912,3e-05,9.24579]
[1778945461193,52.94,78130.27,0.01,-0.05912,3e-05,9.24579]
[1778945461445,52.94,78130.27,0.01,-0.05912,3e-05,9.24579]
[1778945461719,52.94,78132.04,0.01,-0.05907,3e-05,9.23997]
[1778945466754,52.95,78133.26,0.01,-0.05904,3e-05,9.23618]
[1778945471703,52.95,78134.54,0.01,-0.059,3e-05,9.232]
[1778945471722,52.95,78134.54,0.01,-0.059,3e-05,9.232]
[1778945473796,52.95,78134.88,0.01,-0.05899,3e-05,9.2311]
[1778945473897,52.95,78136.16,0.01,-0.05896,3e-05,9.22687]
[1778945480862,52.95,78137.31,0.01,-0.05893,3e-05,9.22343]
[1778945485897,52.95,78144.58,0.01,-0.05873,3e-05,9.19949]
[1778945490934,52.95,78146.82,0.01,-0.05867,3e-05,9.19253]
[1778945491664,52.95,78146.82,0.01,-0.05867,3e-05,9.19253]
[1778945491757,52.95,78146.82,0.01,-0.05867,3e-05,9.19253]
[1778945492363,52.95,78145.83,0.01,-0.05868,3e-05,9.19303]
[1778945492365,52.95,78145.83,0.01,-0.05868,3e-05,9.19303]
[1778945492946,52.95,78146.64,0.01,-0.05866,3e-05,9.19043]
[1778945494411,52.95,78147.71,0.01,-0.05863,3e-05,9.18698]
[1778945494419,52.95,78147.71,0.01,-0.05863,3e-05,9.18698]
[1778945494645,52.95,78147.71,0.01,-0.05863,3e-05,9.18698]
[1778945494959,52.95,78149.89,0.01,-0.05857,3e-05,9.17982]
[1778945494979,52.95,78149.89,0.01,-0.05857,3e-05,9.17982]
[1778945495968,52.95,78149.42,0.01,-0.05858,3e-05,9.18152]
[1778945497698,52.95,78155.45,0.01,-0.05841,3e-05,9.16155]
[1778945498541,52.95,78162.16,0.01,-0.05823,3e-05,9.13918]
[1778945498785,52.95,78161.22,0.01,-0.05825,3e-05,9.14252]
[1778945500043,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500045,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500054,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500127,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500586,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500593,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500736,52.95,78162.2,0.01,-0.05823,3e-05,9.13946]
[1778945500775,52.95,78161.92,0.01,-0.05824,3e-05,9.14062]
[1778945502624,52.95,78161.92,0.01,-0.05824,3e-05,9.14062]
[1778945502836,52.95,78161.92,0.01,-0.05824,3e-05,9.14062]
[1778945502847,52.95,78161.92,0.01,-0.05824,3e-05,9.14062]
[1778945502920,52.95,78161.92,0.01,-0.05824,3e-05,9.14062]
[1778945502899,52.95,78160.63,0.01,-0.05828,3e-05,9.14559]
[1778945503030,52.95,78160.63,0.01,-0.05828,3e-05,9.14559]
[1778945503403,52.95,78160.63,0.01,-0.05828,3e-05,9.14559]
[1778945503504,52.95,78159.25,0.01,-0.05832,3e-05,9.15019]
[1778945506733,52.96,78152.39,0.01,-0.05851,3e-05,9.1735]
[1778945506932,52.96,78152.39,0.01,-0.05851,3e-05,9.1735]
[1778945506941,52.96,78152.39,0.01,-0.05851,3e-05,9.1735]
[1778945506934,52.96,78154.1,0.01,-0.05847,3e-05,9.16818]
[1778945507056,52.96,78154.1,0.01,-0.05847,3e-05,9.16818]
[1778945507148,52.96,78153.81,0.01,-0.05848,3e-05,9.16915]
[1778945508793,52.96,78153.81,0.01,-0.05848,3e-05,9.16915]
[1778945508862,52.96,78153.81,0.01,-0.05848,3e-05,9.16915]
[1778945508955,52.96,78153.62,0.01,-0.05849,3e-05,9.17017]
[1778945510856,52.96,78153.62,0.01,-0.05849,3e-05,9.17017]
[1778945510951,52.96,78153.07,0.01,-0.0585,3e-05,9.17241]
[1778945516108,52.96,78151.42,0.01,-0.05856,3e-05,9.17893]
[1778945521143,52.96,78152.21,0.01,-0.05855,3e-05,9.1773]
[1778945526178,52.97,78151.52,0.01,-0.05857,3e-05,9.18071]
[1778945531504,52.97,78157.94,0.01,-0.0584,3e-05,9.16023]
[1778945535241,52.97,78174.27,0.01,-0.05796,3e-05,9.10737]
[1778945540276,52.98,78172.31,0.01,-0.05803,3e-05,9.1157]
[1778945545311,52.98,78169.86,0.01,-0.05811,3e-05,9.12565]
[1778945550345,52.98,78162.11,0.01,-0.05834,3e-05,9.15305]
[1778945555380,52.99,78161.81,0.01,-0.05834,3e-05,9.15268]
[1778945560416,52.99,78162.21,0.01,-0.05834,3e-05,9.15294]
[1778945562333,52.99,78161.48,0.01,-0.05837,3e-05,9.15569]
[1778945562429,52.99,78160.88,0.01,-0.05839,3e-05,9.15801]
[1778945567465,53.0,78158.91,0.01,-0.05846,3e-05,9.16618]
[1778945570590,53.0,78155.71,0.01,-0.05855,3e-05,9.17749]
[1778945570594,53.0,78155.71,0.01,-0.05855,3e-05,9.17749]
[1778945570639,53.0,78137.06,0.01,-0.05908,3e-05,9.24014]
[1778945572648,53.0,78137.06,0.01,-0.05908,3e-05,9.24035]
[1778945572659,53.0,78137.06,0.01,-0.05908,3e-05,9.24035]
[1778945576335,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576350,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576399,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576567,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576743,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576744,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576902,53.0,78136.54,0.01,-0.0591,3e-05,9.2425]
[1778945576944,53.0,78136.54,0.01,-0.0591,3e-05,9.24309]
[1778945578800,53.0,78136.54,0.01,-0.0591,3e-05,9.24309]
[1778945579003,53.0,78136.54,0.01,-0.0591,3e-05,9.24309]
[1778945579010,53.0,78136.54,0.01,-0.0591,3e-05,9.24309]
[1778945578847,53.0,78136.54,0.01,-0.05911,3e-05,9.24349]
[1778945579087,53.0,78136.54,0.01,-0.05911,3e-05,9.24349]
[1778945579553,53.0,78136.54,0.01,-0.05911,3e-05,9.24369]
[1778945580856,53.0,78136.54,0.01,-0.05911,3e-05,9.24369]
[1778945580914,53.0,78136.54,0.01,-0.05911,3e-05,9.24369]
[1778945580928,53.0,78136.54,0.01,-0.05911,3e-05,9.24369]
[1778945580948,53.0,78136.56,0.01,-0.05911,3e-05,9.24382]
[1778945581145,53.0,78136.56,0.01,-0.05911,3e-05,9.24382]
[1778945581567,53.01,78136.56,0.01,-0.05911,3e-05,9.244]
[1778945582911,53.01,78136.56,0.01,-0.05911,3e-05,9.244]
[1778945583014,53.01,78136.56,0.01,-0.05911,3e-05,9.244]
[1778945583019,53.01,78136.56,0.01,-0.05911,3e-05,9.244]
[1778945583036,53.01,78136.6,0.01,-0.05911,3e-05,9.24424]
[1778945588616,53.01,78137.35,0.01,-0.0591,3e-05,9.24264]
[1778945591637,53.01,78153.18,0.01,-0.05866,3e-05,9.19027]
[1778945595279,53.01,78156.46,0.01,-0.05857,3e-05,9.18009]
[1778945595283,53.01,78156.46,0.01,-0.05857,3e-05,9.18009]
[1778945595293,53.01,78156.46,0.01,-0.05857,3e-05,9.18009]
[1778945595771,53.01,78156.46,0.01,-0.05857,3e-05,9.18009]
[1778945595872,53.01,78165.28,0.01,-0.05833,3e-05,9.15095]
[1778945598481,53.01,78169.05,0.01,-0.05823,3e-05,9.13901]
[1778945598582,53.01,78169.05,0.01,-0.05823,3e-05,9.13901]
[1778945598933,53.01,78169.05,0.01,-0.05823,3e-05,9.13901]
[1778945599033,53.02,78166.02,0.01,-0.05832,3e-05,9.14977]
[1778945600066,53.02,78166.02,0.01,-0.05832,3e-05,9.14977]
[1778945600082,53.02,78166.02,0.01,-0.05832,3e-05,9.14977]
[1778945600082,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945600150,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945600709,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945601438,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945601747,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945601754,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945602019,53.02,78167.95,0.01,-0.05826,3e-05,9.14366]
[1778945602068,53.02,78167.14,0.01,-0.05829,3e-05,9.14703]
[1778945603495,53.02,78167.14,0.01,-0.05829,3e-05,9.14703]
[1778945603615,53.02,78167.14,0.01,-0.05829,3e-05,9.14703]
[1778945603625,53.02,78167.14,0.01,-0.05829,3e-05,9.14703]
[1778945603720,53.02,78167.14,0.01,-0.05829,3e-05,9.14703]
[1778945603798,53.02,78166.25,0.01,-0.05832,3e-05,9.15032]
[1778945605540,53.02,78166.25,0.01,-0.05832,3e-05,9.15065]
[1778945605631,53.02,78166.25,0.01,-0.05832,3e-05,9.15065]
[1778945605640,53.02,78166.25,0.01,-0.05832,3e-05,9.15065]
[1778945605820,53.02,78166.25,0.01,-0.05832,3e-05,9.15065]
[1778945605921,53.02,78167.05,0.01,-0.0583,3e-05,9.14831]
[1778945607593,53.02,78167.05,0.01,-0.05831,3e-05,9.14864]
[1778945607759,53.02,78166.47,0.01,-0.05832,3e-05,9.1509]
[1778945612793,53.03,78165.54,0.01,-0.05835,3e-05,9.15273]
[1778945617828,53.03,78164.82,0.01,-0.05838,3e-05,9.15676]
[1778945622863,53.03,78163.92,0.01,-0.05842,3e-05,9.16136]
[1778945627898,53.04,78165.26,0.01,-0.05839,3e-05,9.15852]
[1778945632933,53.04,78163.32,0.01,-0.05846,3e-05,9.16659]
[1778945637969,53.05,78152.5,0.01,-0.05878,3e-05,9.20416]
[1778945642595,53.05,78146.89,0.01,-0.05894,3e-05,9.22391]
[1778945643004,53.05,78141.88,0.01,-0.05909,3e-05,9.24089]
[1778945647612,53.05,78140.18,0.01,-0.05914,3e-05,9.24733]
[1778945647617,53.05,78140.18,0.01,-0.05914,3e-05,9.24733]
[1778945647689,53.05,78139.96,0.01,-0.05915,3e-05,9.24825]
[1778945648742,53.05,78139.96,0.01,-0.05915,3e-05,9.24825]
[1778945648870,53.05,78139.96,0.01,-0.05915,3e-05,9.24825]
[1778945648879,53.05,78139.96,0.01,-0.05915,3e-05,9.24825]
[1778945648895,53.05,78139.96,0.01,-0.05915,3e-05,9.24844]
[1778945649269,53.05,78139.96,0.01,-0.05915,3e-05,9.24844]
[1778945650059,53.05,78139.96,0.01,-0.05915,3e-05,9.24882]
[1778945650790,53.05,78139.96,0.01,-0.05915,3e-05,9.24882]
[1778945650844,53.05,78139.96,0.01,-0.05915,3e-05,9.24882]
[1778945650852,53.05,78139.96,0.01,-0.05915,3e-05,9.24882]
[1778945651033,53.05,78139.96,0.01,-0.05915,3e-05,9.24882]
[1778945651130,53.05,78138.93,0.01,-0.05918,3e-05,9.25246]
[1778945652862,53.05,78138.93,0.01,-0.05919,3e-05,9.25264]
[1778945652901,53.05,78138.93,0.01,-0.05919,3e-05,9.25264]
[1778945652908,53.05,78138.93,0.01,-0.05919,3e-05,9.25264]
[1778945653007,53.05,78138.93,0.01,-0.05919,3e-05,9.25264]
[1778945653108,53.05,78138.8,0.01,-0.05919,3e-05,9.25327]
[1778945654907,53.05,78138.8,0.01,-0.05919,3e-05,9.25346]
[1778945655090,53.05,78137.44,0.01,-0.05923,3e-05,9.2582]
[1778945661133,53.06,78136.23,0.01,-0.05928,3e-05,9.26337]
[1778945666166,53.06,78136.39,0.01,-0.05928,3e-05,9.26375]
[1778945671203,53.06,78135.5,0.01,-0.05929,3e-05,9.26475]
[1778945677250,53.06,78134.2,0.01,-0.05934,3e-05,9.27024]
[1778945683738,53.07,78133.31,0.01,-0.05937,3e-05,9.27434]
[1778945689327,53.07,78133.06,0.01,-0.05939,3e-05,9.27629]
[1778945696376,53.07,78132.63,0.01,-0.05941,3e-05,9.27902]
[1778945701411,53.07,78131.64,0.01,-0.05945,3e-05,9.2832]
[1778945706447,53.08,78131.97,0.01,-0.05945,3e-05,9.28292]
[1778945711483,53.08,78131.59,0.01,-0.05946,3e-05,9.285]
[1778945716518,53.08,78130.27,0.01,-0.05951,3e-05,9.29021]
[1778945721554,53.08,78129.94,0.01,-0.05952,3e-05,9.29207]
[1778945726588,53.08,78129.71,0.01,-0.05954,3e-05,9.29356]
[1778945731623,53.09,78129.5,0.01,-0.05953,3e-05,9.29203]
[1778945736663,53.09,78129.41,0.01,-0.05954,3e-05,9.29302]
[1778945742943,53.09,78129.49,0.01,-0.05954,3e-05,9.29329]
[1778945750415,53.09,78129.99,0.01,-0.05953,3e-05,9.29228]
[1778945760827,53.1,78129.64,0.01,-0.05956,3e-05,9.29539]
[1778945770897,53.1,78128.71,0.01,-0.05959,3e-05,9.2997]
[1778945778953,53.1,78128.69,0.01,-0.0596,3e-05,9.30069]
[1778945783990,53.1,78135.75,0.01,-0.05941,3e-05,9.2776]
[1778945784740,53.1,78135.75,0.01,-0.05941,3e-05,9.2776]
[1778945786594,53.1,78137.83,0.01,-0.05935,3e-05,9.27094]
[1778945787011,53.1,78139.09,0.01,-0.05932,3e-05,9.26687]
[1778945792046,53.11,78147.47,0.01,-0.05907,3e-05,9.23682]
[1778945792790,53.11,78147.47,0.01,-0.05907,3e-05,9.23682]
[1778945792854,53.11,78149.31,0.01,-0.05902,3e-05,9.23087]
[1778945798088,53.11,78152.65,0.01,-0.05893,3e-05,9.22074]
[1778945801308,53.11,78154.76,0.01,-0.05888,3e-05,9.21431]
[1778945803072,53.11,78156.38,0.01,-0.05884,3e-05,9.20912]
[1778945803173,53.11,78157.18,0.01,-0.05881,3e-05,9.20666]
[1778945809173,53.11,78149.36,0.01,-0.05904,3e-05,9.23402]
[1778945814208,53.12,78149.79,0.01,-0.05904,3e-05,9.23338]
[1778945820250,53.12,78151.17,0.01,-0.05901,3e-05,9.2299]
[1778945829313,53.12,78153.58,0.01,-0.05895,3e-05,9.22327]
[1778945834793,53.12,78154.63,0.01,-0.05893,3e-05,9.22055]
[1778945840393,53.13,78155.28,0.01,-0.05892,3e-05,9.21936]
[1778945845453,53.13,78155.73,0.01,-0.05891,3e-05,9.21877]
[1778945854976,53.13,78155.86,0.01,-0.05891,3e-05,9.21701]
[1778945860548,53.14,78157.27,0.01,-0.05888,3e-05,9.2134]
[1778945865584,53.14,78157.51,0.01,-0.05888,3e-05,9.21354]
[1778945870870,53.14,78156.99,0.01,-0.0589,3e-05,9.216]
[1778945877668,53.14,78166.16,0.01,-0.05865,3e-05,9.18711]
[1778945883710,53.15,78168.94,0.01,-0.05859,3e-05,9.17915]
[1778945888744,53.15,78171.79,0.01,-0.05852,3e-05,9.17079]
[1778945893781,53.15,78174.39,0.01,-0.05845,3e-05,9.16337]
[1778945900829,53.16,78176.79,0.01,-0.0584,3e-05,9.15719]
[1778945905882,53.16,78173.37,0.01,-0.05851,3e-05,9.16984]
[1778945910899,53.16,78173.29,0.01,-0.05852,3e-05,9.17137]
[1778945915934,53.17,78170.88,0.01,-0.05858,3e-05,9.17773]
[1778945920969,53.17,78169.89,0.01,-0.05862,3e-05,9.18224]
[1778945926008,53.17,78169.31,0.01,-0.05864,3e-05,9.18539]
[1778945932052,53.18,78170.67,0.01,-0.05862,3e-05,9.18236]
[1778945939104,53.18,78169.04,0.01,-0.05868,3e-05,9.18948]
[1778945945144,53.18,78169.04,0.01,-0.05869,3e-05,9.19089]
[1778945951186,53.19,78169.82,0.01,-0.05868,3e-05,9.18971]
[1778945956221,53.19,78168.81,0.01,-0.05872,3e-05,9.19423]
[1778945962263,53.19,78169.09,0.01,-0.05872,3e-05,9.19468]
[1778945967298,53.2,78170.18,0.01,-0.0587,3e-05,9.19218]
[1778945974347,53.2,78170.7,0.01,-0.05868,3e-05,9.18907]
[1778945980388,53.2,78171.5,0.01,-0.05867,3e-05,9.18789]
[1778945985427,53.21,78167.64,0.01,-0.05879,3e-05,9.2017]
[1778945990462,53.21,78164.97,0.01,-0.05887,3e-05,9.21143]
[1778945995982,53.21,78171.78,0.01,-0.05868,3e-05,9.18961]
[1778946001538,53.21,78167.46,0.01,-0.05881,3e-05,9.20508]
[1778946006575,53.21,78167.72,0.01,-0.05881,3e-05,9.20499]
[1778946011610,53.22,78167.77,0.01,-0.05882,3e-05,9.20559]
[1778946016643,53.22,78170.29,0.01,-0.05875,3e-05,9.19791]
[1778946021681,53.22,78173.45,0.01,-0.05867,3e-05,9.18813]
[1778946026713,53.22,78172.96,0.01,-0.05869,3e-05,9.19049]
[1778946031547,53.22,78172.46,0.01,-0.05869,3e-05,9.18981]
[1778946031755,53.22,78172.46,0.01,-0.05869,3e-05,9.18994]
[1778946036786,53.22,78169.28,0.01,-0.05879,3e-05,9.20119]
[1778946041820,53.23,78164.39,0.01,-0.05893,3e-05,9.21809]
[1778946047862,53.23,78159.44,0.01,-0.05907,3e-05,9.2353]
[1778946051208,53.23,78157.8,0.01,-0.05912,3e-05,9.24089]
[1778946052122,53.23,78157.25,0.01,-0.05914,3e-05,9.24296]
[1778946052218,53.23,78155.65,0.01,-0.05918,3e-05,9.24842]
[1778946059947,53.23,78153.34,0.01,-0.05926,3e-05,9.25708]
[1778946062414,53.23,78151.74,0.01,-0.0593,3e-05,9.26255]
[1778946062515,53.23,78151.74,0.01,-0.05931,3e-05,9.26279]
[1778946068003,53.23,78149.9,0.01,-0.05936,3e-05,9.26955]
[1778946074046,53.24,78147.96,0.01,-0.05942,3e-05,9.27677]
[1778946079091,53.24,78150.48,0.01,-0.05936,3e-05,9.26896]
[1778946086621,53.24,78151.62,0.01,-0.05933,3e-05,9.26615]
[1778946092173,53.24,78152.95,0.01,-0.05928,3e-05,9.2594]
[1778946097207,53.24,78152.5,0.01,-0.0593,3e-05,9.26115]
[1778946099506,53.24,78152.71,0.01,-0.05929,3e-05,9.26057]
[1778946100239,53.24,78142.26,0.01,-0.05959,3e-05,9.29576]
[1778946101554,53.24,78142.26,0.01,-0.05959,3e-05,9.29576]
[1778946101571,53.24,78142.26,0.01,-0.05959,3e-05,9.29576]
[1778946103516,53.24,78133.56,0.01,-0.05984,3e-05,9.325]
[1778946103596,53.24,78133.56,0.01,-0.05984,3e-05,9.325]
[1778946103603,53.24,78133.56,0.01,-0.05984,3e-05,9.325]
[1778946104267,53.24,78133.38,0.01,-0.05984,3e-05,9.32561]
[1778946105642,53.24,78133.36,0.01,-0.05985,3e-05,9.32569]
[1778946106501,53.24,78133.36,0.01,-0.05985,3e-05,9.32569]
[1778946106510,53.24,78133.36,0.01,-0.05985,3e-05,9.32569]
[1778946106543,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946106690,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946106732,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946107287,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946107710,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946107716,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946107782,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946107791,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946107887,53.24,78133.33,0.01,-0.05985,3e-05,9.32579]
[1778946108295,53.24,78132.71,0.01,-0.05986,3e-05,9.32787]
[1778946109761,53.24,78130.83,0.01,-0.05992,3e-05,9.33417]
[1778946109798,53.24,78130.83,0.01,-0.05992,3e-05,9.33417]
[1778946109814,53.24,78130.83,0.01,-0.05992,3e-05,9.33417]
[1778946110008,53.24,78130.83,0.01,-0.05992,3e-05,9.33417]
[1778946110311,53.24,78131.58,0.01,-0.0599,3e-05,9.33163]
[1778946111812,53.24,78131.92,0.01,-0.05989,3e-05,9.33046]
[1778946111919,53.24,78131.92,0.01,-0.05989,3e-05,9.33046]
[1778946111927,53.24,78131.92,0.01,-0.05989,3e-05,9.33046]
[1778946112360,53.24,78131.92,0.01,-0.05989,3e-05,9.33046]
[1778946112404,53.24,78130.51,0.01,-0.05993,3e-05,9.33516]
[1778946113889,53.24,78130.51,0.01,-0.05993,3e-05,9.33512]
[1778946114337,53.24,78131.11,0.01,-0.05991,3e-05,9.33306]
[1778946119373,53.24,78134.5,0.01,-0.05981,3e-05,9.32146]
[1778946122140,53.24,78139.75,0.01,-0.05966,3e-05,9.30381]
[1778946122394,53.24,78140.15,0.01,-0.05965,3e-05,9.30245]
[1778946129442,53.24,78139.36,0.01,-0.05967,3e-05,9.3049]
[1778946131239,53.24,78139.36,0.01,-0.05967,3e-05,9.3049]
[1778946132424,53.24,78140.56,0.01,-0.05963,3e-05,9.30079]
[1778946132489,53.24,78141.38,0.01,-0.05961,3e-05,9.298]
[1778946142533,53.24,78141.92,0.01,-0.05959,3e-05,9.29567]
[1778946147570,53.24,78145.18,0.01,-0.05949,3e-05,9.2841]
[1778946155625,53.24,78145.78,0.01,-0.05946,3e-05,9.27875]
[1778946160660,53.24,78146.23,0.01,-0.05944,3e-05,9.27708]
[1778946165695,53.24,78149.82,0.01,-0.05934,3e-05,9.26496]
[1778946171627,53.24,78150.19,0.01,-0.05933,3e-05,9.26372]
[1778946173444,53.24,78149.04,0.01,-0.05936,3e-05,9.26756]
[1778946173529,53.24,78152.36,0.01,-0.05927,3e-05,9.25646]
[1778946174793,53.24,78152.36,0.01,-0.05927,3e-05,9.25648]
[1778946175628,53.24,78152.36,0.01,-0.05927,3e-05,9.25648]
[1778946175694,53.24,78153.11,0.01,-0.05925,3e-05,9.25402]
[1778946180800,53.24,78152.48,0.01,-0.05927,3e-05,9.25624]
[1778946185835,53.24,78151.51,0.01,-0.05929,3e-05,9.25958]
[1778946191176,53.24,78150.37,0.01,-0.05933,3e-05,9.2634]
[1778946192097,53.24,78149.35,0.01,-0.05936,3e-05,9.26687]
[1778946192117,53.24,78149.4,0.01,-0.05935,3e-05,9.26672]
[1778946197396,53.24,78149.97,0.01,-0.05934,3e-05,9.26489]
[1778946202954,53.24,78149.25,0.01,-0.05936,3e-05,9.26744]
[1778946207988,53.24,78154.51,0.01,-0.05921,3e-05,9.2501]
[1778946211186,53.24,78154.34,0.01,-0.05922,3e-05,9.25075]
[1778946212665,53.24,78154.61,0.01,-0.05919,3e-05,9.24696]
[1778946212671,53.24,78154.65,0.01,-0.05919,3e-05,9.24687]
[1778946218421,53.24,78156.9,0.01,-0.05913,3e-05,9.2396]
[1778946218835,53.24,78156.88,0.01,-0.05913,3e-05,9.23972]
[1778946219619,53.24,78158.17,0.01,-0.0591,3e-05,9.23548]
[1778946221224,53.24,78158.17,0.01,-0.0591,3e-05,9.23554]
[1778946222935,53.24,78163.41,0.01,-0.05895,3e-05,9.21823]
[1778946223100,53.24,78164.68,0.01,-0.05892,3e-05,9.21408]
[1778946228135,53.24,78167.7,0.01,-0.05884,3e-05,9.2045]
[1778946231168,53.24,78169.39,0.01,-0.05879,3e-05,9.19898]
[1778946231178,53.24,78169.39,0.01,-0.05879,3e-05,9.19898]
[1778946231216,53.24,78172.43,0.01,-0.05871,3e-05,9.18909]
[1778946233218,53.24,78172.43,0.01,-0.05871,3e-05,9.18922]
[1778946233274,53.24,78172.99,0.01,-0.05869,3e-05,9.18749]
[1778946240783,53.24,78173.35,0.01,-0.05869,3e-05,9.18694]
[1778946246264,53.25,78177.2,0.01,-0.05859,3e-05,9.17532]
[1778946251733,53.25,78173.12,0.01,-0.05871,3e-05,9.18932]
[1778946252306,53.25,78173.42,0.01,-0.0587,3e-05,9.18871]
[1778946257341,53.25,78172.91,0.01,-0.05872,3e-05,9.19105]
[1778946263383,53.25,78173.19,0.01,-0.05872,3e-05,9.19091]
[1778946268423,53.25,78171.91,0.01,-0.05876,3e-05,9.19584]
[1778946273458,53.26,78170.09,0.01,-0.0588,3e-05,9.19964]
[1778946278496,53.26,78169.8,0.01,-0.05881,3e-05,9.20127]
[1778946284535,53.26,78169.14,0.01,-0.05884,3e-05,9.20429]
[1778946290577,53.26,78168.73,0.01,-0.05886,3e-05,9.20648]
[1778946296619,53.26,78168.87,0.01,-0.05886,3e-05,9.20684]
[1778946301654,53.27,78171.31,0.01,-0.0588,3e-05,9.19946]
[1778946306692,53.27,78167.88,0.01,-0.0589,3e-05,9.21159]
[1778946312733,53.27,78168.27,0.01,-0.0589,3e-05,9.21105]
[1778946318237,53.27,78169.42,0.01,-0.05887,3e-05,9.20798]
[1778946321226,53.27,78169.42,0.01,-0.05887,3e-05,9.20798]
[1778946321760,53.27,78169.42,0.01,-0.05887,3e-05,9.20798]
[1778946322801,53.27,78169.42,0.01,-0.05887,3e-05,9.2086]
[1778946327840,53.27,78168.68,0.01,-0.0589,3e-05,9.21156]
[1778946327938,53.27,78168.68,0.01,-0.0589,3e-05,9.21168]
[1778946331306,53.27,78166.63,0.01,-0.05896,3e-05,9.21875]
[1778946332061,53.27,78169.34,0.01,-0.05887,3e-05,9.20693]
[1778946332158,53.28,78169.12,0.01,-0.05888,3e-05,9.20779]
[1778946338376,53.28,78166.77,0.01,-0.05895,3e-05,9.21642]
[1778946343955,53.28,78170.67,0.01,-0.05885,3e-05,9.20426]
[1778946348990,53.28,78176.16,0.01,-0.0587,3e-05,9.18686]
[1778946352662,53.28,78176.42,0.01,-0.05869,3e-05,9.18635]
[1778946352681,53.28,78189.23,0.01,-0.05834,3e-05,9.14401]
[1778946354680,53.28,78189.23,0.01,-0.05834,3e-05,9.14425]
[1778946354707,53.28,78198.32,0.01,-0.05809,3e-05,9.11443]
[1778946360763,53.29,78195.33,0.01,-0.05818,3e-05,9.12566]
[1778946361153,53.29,78194.78,0.01,-0.0582,3e-05,9.12774]
[1778946362883,53.29,78194.28,0.01,-0.05822,3e-05,9.12989]
[1778946363092,53.29,78193.83,0.01,-0.05823,3e-05,9.13163]
[1778946368872,53.29,78192.96,0.01,-0.05826,3e-05,9.13545]
[1778946374173,53.3,78192.79,0.01,-0.05828,3e-05,9.13762]
[1778946379207,53.3,78191.05,0.01,-0.05834,3e-05,9.14445]
[1778946385046,53.3,78187.88,0.01,-0.05844,3e-05,9.15596]
[1778946390285,53.3,78190.01,0.01,-0.05839,3e-05,9.15007]
[1778946396327,53.31,78191.5,0.01,-0.05834,3e-05,9.14342]
[1778946401825,53.31,78192.37,0.01,-0.05832,3e-05,9.1416]
[1778946407404,53.31,78190.53,0.01,-0.05838,3e-05,9.149]
[1778946412439,53.32,78187.81,0.01,-0.05847,3e-05,9.15913]
[1778946417475,53.32,78185.49,0.01,-0.05854,3e-05,9.16795]
[1778946422509,53.32,78177.69,0.01,-0.05877,3e-05,9.19479]
[1778946428550,53.32,78177.55,0.01,-0.05878,3e-05,9.19622]
[1778946432782,53.32,78177.21,0.01,-0.05879,3e-05,9.1978]
[1778946432876,53.32,78176.84,0.01,-0.05881,3e-05,9.19918]
[1778946439627,53.33,78176.64,0.01,-0.05882,3e-05,9.20084]
[1778946444663,53.33,78180.78,0.01,-0.05871,3e-05,9.18777]
[1778946449698,53.33,78189.4,0.01,-0.05848,3e-05,9.16016]
[1778946451300,53.33,78192.6,0.01,-0.05839,3e-05,9.14977]
[1778946453367,53.33,78193.07,0.01,-0.05836,3e-05,9.14576]
[1778946453739,53.33,78191.75,0.01,-0.0584,3e-05,9.15038]
[1778946458767,53.34,78194.88,0.01,-0.05832,3e-05,9.14123]
[1778946463802,53.34,78200.84,0.01,-0.05817,3e-05,9.12293]
[1778946468839,53.34,78201.71,0.01,-0.05816,3e-05,9.12153]
[1778946473872,53.35,78209.0,0.01,-0.05797,3e-05,9.099]
[1778946479915,53.35,78210.2,0.01,-0.05795,3e-05,9.09702]
[1778946484952,53.36,78211.89,0.01,-0.05792,3e-05,9.09309]
[1778946490991,53.36,78216.5,0.01,-0.05781,3e-05,9.07995]
[1778946496026,53.37,78216.66,0.01,-0.05782,3e-05,9.08149]
[1778946501061,53.37,78218.15,0.01,-0.05779,3e-05,9.07791]
[1778946506096,53.37,78219.22,0.01,-0.05776,3e-05,9.07426]
[1778946511276,53.37,78220.38,0.01,-0.05773,3e-05,9.07038]
[1778946517173,53.37,78219.09,0.01,-0.05774,3e-05,9.07161]
[1778946521230,53.37,78211.55,0.01,-0.05795,3e-05,9.09638]
[1778946521539,53.37,78209.92,0.01,-0.058,3e-05,9.10207]
[1778946527243,53.37,78208.61,0.01,-0.05803,3e-05,9.106]
[1778946532747,53.37,78207.35,0.01,-0.05806,3e-05,9.10984]
[1778946538320,53.37,78213.09,0.01,-0.0579,3e-05,9.09068]
[1778946541160,53.37,78212.48,0.01,-0.05792,3e-05,9.09266]
[1778946541830,53.37,78212.48,0.01,-0.05792,3e-05,9.09266]
[1778946541929,53.37,78211.33,0.01,-0.05795,3e-05,9.09643]
[1778946547382,53.37,78210.17,0.01,-0.05798,3e-05,9.10017]
[1778946550066,53.37,78210.06,0.01,-0.05799,3e-05,9.1005]
[1778946550404,53.37,78213.66,0.01,-0.05789,3e-05,9.08863]
[1778946551134,53.37,78213.66,0.01,-0.05789,3e-05,9.08863]
[1778946552138,53.37,78215.36,0.01,-0.05784,3e-05,9.08304]
[1778946552888,53.37,78216.68,0.01,-0.0578,3e-05,9.07871]
[1778946558462,53.36,78211.09,0.01,-0.05794,3e-05,9.09552]
[1778946562459,53.36,78207.13,0.01,-0.05805,3e-05,9.10749]
[1778946562554,53.36,78206.69,0.01,-0.05805,3e-05,9.10857]
[1778946568369,53.35,78208.76,0.01,-0.05798,3e-05,9.09991]
[1778946574572,53.35,78209.63,0.01,-0.05792,3e-05,9.0917]
[1778946579608,53.34,78210.29,0.01,-0.05789,3e-05,9.08784]
[1778946584644,53.34,78208.2,0.01,-0.05793,3e-05,9.09305]
[1778946590684,53.33,78210.01,0.01,-0.05787,3e-05,9.08503]
[1778946595721,53.33,78203.78,0.01,-0.05803,3e-05,9.10457]
[1778946601769,53.33,78204.15,0.01,-0.05801,3e-05,9.1021]
[1778946606803,53.33,78199.46,0.01,-0.05813,3e-05,9.11644]
[1778946611837,53.32,78197.92,0.01,-0.05817,3e-05,9.12033]
[1778946617881,53.32,78197.29,0.01,-0.05817,3e-05,9.12094]
[1778946622167,53.32,78195.72,0.01,-0.05821,3e-05,9.12511]
[1778946622170,53.32,78195.72,0.01,-0.05821,3e-05,9.12511]
[1778946622915,53.32,78185.27,0.01,-0.0585,3e-05,9.15962]
[1778946627596,53.32,78182.4,0.01,-0.05857,3e-05,9.1685]
[1778946627604,53.32,78182.4,0.01,-0.05857,3e-05,9.1685]
[1778946627949,53.32,78182.27,0.01,-0.05857,3e-05,9.16875]
[1778946628331,53.32,78182.27,0.01,-0.05857,3e-05,9.16875]
[1778946628477,53.32,78182.27,0.01,-0.05857,3e-05,9.16875]
[1778946628956,53.32,78181.5,0.01,-0.0586,3e-05,9.1715]
[1778946630388,53.32,78177.76,0.01,-0.0587,3e-05,9.1841]
[1778946630514,53.32,78177.76,0.01,-0.0587,3e-05,9.1841]
[1778946630520,53.32,78177.76,0.01,-0.0587,3e-05,9.1841]
[1778946630640,53.32,78177.76,0.01,-0.0587,3e-05,9.1841]
[1778946630971,53.32,78178.24,0.01,-0.05869,3e-05,9.18266]
[1778946632451,53.32,78178.12,0.01,-0.05868,3e-05,9.1803]
[1778946632551,53.32,78178.12,0.01,-0.05868,3e-05,9.1803]
[1778946632557,53.32,78178.12,0.01,-0.05868,3e-05,9.1803]
[1778946632614,53.32,78178.12,0.01,-0.05868,3e-05,9.1803]
[1778946632985,53.32,78178.76,0.01,-0.05866,3e-05,9.17834]
[1778946634502,53.32,78179.18,0.01,-0.05865,3e-05,9.17712]
[1778946634630,53.32,78179.18,0.01,-0.05865,3e-05,9.17712]
[1778946634639,53.32,78179.18,0.01,-0.05865,3e-05,9.17712]
[1778946634999,53.32,78179.6,0.01,-0.05864,3e-05,9.17589]
[1778946640038,53.32,78181.67,0.01,-0.05859,3e-05,9.16984]
[1778946645072,53.32,78184.14,0.01,-0.05853,3e-05,9.16241]
[1778946650108,53.32,78185.1,0.01,-0.05851,3e-05,9.15996]
[1778946655146,53.33,78185.14,0.01,-0.05851,3e-05,9.16056]
[1778946660179,53.33,78184.49,0.01,-0.05854,3e-05,9.1635]
[1778946665215,53.33,78183.61,0.01,-0.05857,3e-05,9.16718]
[1778946671259,53.33,78184.02,0.01,-0.05856,3e-05,9.16683]
[1778946678308,53.33,78188.66,0.01,-0.05844,3e-05,9.15241]
[1778946683810,53.34,78190.25,0.01,-0.0584,3e-05,9.14779]
[1778946690392,53.34,78191.33,0.01,-0.05838,3e-05,9.14509]
[1778946698449,53.34,78190.47,0.01,-0.05839,3e-05,9.146]
[1778946703951,53.34,78189.77,0.01,-0.05842,3e-05,9.14908]
[1778946709526,53.34,78189.0,0.01,-0.05845,3e-05,9.15257]
[1778946714562,53.35,78188.8,0.01,-0.05846,3e-05,9.15399]
[1778946719596,53.35,78188.38,0.01,-0.05848,3e-05,9.15608]
[1778946725639,53.35,78187.08,0.01,-0.05852,3e-05,9.16113]
[1778946730673,53.35,78186.78,0.01,-0.05853,3e-05,9.16269]
[1778946735708,53.35,78186.78,0.01,-0.05854,3e-05,9.16324]
[1778946744231,53.35,78186.58,0.01,-0.05855,3e-05,9.16472]
[1778946749805,53.36,78185.95,0.01,-0.05857,3e-05,9.16744]
[1778946755721,53.36,78184.97,0.01,-0.05859,3e-05,9.1681]
[1778946760882,53.36,78185.37,0.01,-0.05858,3e-05,9.16731]
[1778946765920,53.36,78189.25,0.01,-0.05848,3e-05,9.15501]
[1778946770962,53.36,78188.18,0.01,-0.05851,3e-05,9.15923]
[1778946776148,53.36,78190.04,0.01,-0.05846,3e-05,9.15363]
[1778946782040,53.37,78190.89,0.01,-0.05845,3e-05,9.15202]
[1778946787075,53.37,78192.87,0.01,-0.0584,3e-05,9.14638]
[1778946792111,53.37,78194.11,0.01,-0.05838,3e-05,9.14324]
[1778946798153,53.37,78195.31,0.01,-0.05835,3e-05,9.14049]
[1778946807215,53.38,78196.36,0.01,-0.05834,3e-05,9.13898]
[1778946812250,53.38,78196.95,0.01,-0.05832,3e-05,9.13528]
[1778946818293,53.38,78197.24,0.01,-0.05832,3e-05,9.13581]
[1778946821173,53.39,78197.48,0.01,-0.05832,3e-05,9.13551]
[1778946821783,53.39,78197.39,0.01,-0.05832,3e-05,9.13605]
[1778946821816,53.39,78197.39,0.01,-0.05832,3e-05,9.13628]
[1778946827356,53.39,78197.68,0.01,-0.05832,3e-05,9.13645]
[1778946832069,53.39,78189.71,0.01,-0.05855,3e-05,9.16356]
[1778946832170,53.39,78189.49,0.01,-0.05856,3e-05,9.16445]
[1778946837426,53.39,78189.0,0.01,-0.05858,3e-05,9.16696]
[1778946842461,53.4,78187.29,0.01,-0.05863,3e-05,9.17336]
[1778946847499,53.4,78189.9,0.01,-0.05857,3e-05,9.16555]
[1778946852532,53.4,78190.9,0.01,-0.05855,3e-05,9.16313]
[1778946857568,53.4,78192.89,0.01,-0.0585,3e-05,9.15752]
[1778946862602,53.41,78193.94,0.01,-0.05848,3e-05,9.15504]
[1778946871126,53.41,78195.12,0.01,-0.05844,3e-05,9.14981]
[1778946876701,53.41,78191.37,0.01,-0.05856,3e-05,9.16335]
[1778946883749,53.41,78187.04,0.01,-0.05868,3e-05,9.17845]
[1778946888784,53.41,78187.07,0.01,-0.05867,3e-05,9.17724]
[1778946893818,53.41,78179.7,0.01,-0.05888,3e-05,9.20216]
[1778946899862,53.41,78180.47,0.01,-0.05887,3e-05,9.20017]
[1778946907918,53.42,78180.07,0.01,-0.05888,3e-05,9.2023]
[1778946912952,53.42,78181.4,0.01,-0.05885,3e-05,9.19842]
[1778946917987,53.42,78186.27,0.01,-0.05872,3e-05,9.18287]
[1778946928057,53.42,78185.75,0.01,-0.05875,3e-05,9.18596]
[1778946933092,53.42,78185.36,0.01,-0.05875,3e-05,9.18498]
[1778946940141,53.43,78185.56,0.01,-0.05875,3e-05,9.18528]
[1778946945176,53.43,78191.51,0.01,-0.05858,3e-05,9.16588]
[1778946951226,53.43,78191.51,0.01,-0.05858,3e-05,9.16588]
[1778946951405,53.43,78191.51,0.01,-0.05858,3e-05,9.16588]
[1778946951497,53.43,78192.49,0.01,-0.05857,3e-05,9.16381]
[1778946957260,53.43,78195.59,0.01,-0.05849,3e-05,9.15438]
[1778946962296,53.43,78197.93,0.01,-0.05843,3e-05,9.14748]
[1778946967360,53.44,78189.73,0.01,-0.05866,3e-05,9.17541]
[1778946972012,53.44,78188.77,0.01,-0.05869,3e-05,9.17905]
[1778946972396,53.44,78187.61,0.01,-0.05873,3e-05,9.18301]
[1778946977431,53.44,78187.53,0.01,-0.05873,3e-05,9.18381]
[1778946982465,53.44,78186.77,0.01,-0.05876,3e-05,9.18683]
[1778946987500,53.44,78186.26,0.01,-0.05878,3e-05,9.18895]
[1778946992536,53.44,78186.25,0.01,-0.05876,3e-05,9.18654]
[1778946997571,53.44,78184.52,0.01,-0.05882,3e-05,9.19263]
[1778947004620,53.44,78182.81,0.01,-0.05887,3e-05,9.19867]
[1778947009655,53.44,78182.54,0.01,-0.05888,3e-05,9.19976]
[1778947014689,53.44,78182.88,0.01,-0.05887,3e-05,9.19884]
[1778947019725,53.44,78183.83,0.01,-0.05884,3e-05,9.19593]
[1778947024760,53.45,78183.99,0.01,-0.05884,3e-05,9.19566]
[1778947030801,53.45,78183.76,0.01,-0.05885,3e-05,9.19674]
[1778947036844,53.45,78184.33,0.01,-0.05884,3e-05,9.19518]
[1778947041169,53.45,78187.82,0.01,-0.05874,3e-05,9.18382]
[1778947041963,53.45,78188.01,0.01,-0.05874,3e-05,9.18327]
[1778947041981,53.45,78188.2,0.01,-0.05873,3e-05,9.18272]
[1778947046059,53.45,78191.8,0.01,-0.05863,3e-05,9.17106]
[1778947046109,53.45,78190.92,0.01,-0.05866,3e-05,9.17407]
[1778947051186,53.45,78191.22,0.01,-0.05865,3e-05,9.17347]
[1778947052222,53.45,78190.34,0.01,-0.05866,3e-05,9.17357]
[1778947052238,53.45,78190.34,0.01,-0.05866,3e-05,9.17368]
[1778947057992,53.45,78188.49,0.01,-0.05872,3e-05,9.18054]
[1778947064544,53.45,78187.3,0.01,-0.05876,3e-05,9.18516]
[1778947065042,53.45,78186.56,0.01,-0.05878,3e-05,9.1879]
[1778947071084,53.45,78184.34,0.01,-0.05883,3e-05,9.19387]
[1778947076119,53.45,78184.86,0.01,-0.05881,3e-05,9.19093]
[1778947081155,53.45,78185.0,0.01,-0.05879,3e-05,9.18922]
[1778947086189,53.44,78185.45,0.01,-0.05877,3e-05,9.18647]
[1778947091224,53.44,78183.42,0.01,-0.05882,3e-05,9.19192]
[1778947096258,53.44,78184.07,0.01,-0.05879,3e-05,9.18846]
[1778947101294,53.43,78183.74,0.01,-0.05879,3e-05,9.18828]
[1778947106329,53.43,78183.16,0.01,-0.05879,3e-05,9.18894]
[1778947111364,53.43,78182.31,0.01,-0.05879,3e-05,9.18758]
[1778947118413,53.42,78181.64,0.01,-0.05879,3e-05,9.18799]
[1778947123448,53.42,78181.71,0.01,-0.05878,3e-05,9.18648]
[1778947128483,53.42,78181.25,0.01,-0.05878,3e-05,9.18676]
[1778947133517,53.41,78180.37,0.01,-0.0588,3e-05,9.18844]
[1778947140566,53.41,78180.39,0.01,-0.05879,3e-05,9.18668]
[1778947146610,53.4,78180.14,0.01,-0.05877,3e-05,9.18508]
[1778947151643,53.4,78180.81,0.01,-0.05873,3e-05,9.18003]
[1778947157698,53.39,78180.55,0.01,-0.05871,3e-05,9.17701]
[1778947166762,53.37,78179.8,0.01,-0.05869,3e-05,9.17459]
[1778947172243,53.37,78178.87,0.01,-0.05867,3e-05,9.17204]
[1778947177840,53.36,78177.8,0.01,-0.05868,3e-05,9.17236]
[1778947182876,53.35,78178.11,0.01,-0.05865,3e-05,9.16867]
[1778947190934,53.34,78178.25,0.01,-0.05861,3e-05,9.16402]
[1778947195966,53.34,78178.39,0.01,-0.05858,3e-05,9.16098]
[1778947201005,53.33,78178.39,0.01,-0.05856,3e-05,9.15843]
[1778947202491,53.33,78178.39,0.01,-0.05856,3e-05,9.15843]
[1778947202492,53.33,78178.39,0.01,-0.05856,3e-05,9.15843]
[1778947202566,53.33,78169.36,0.01,-0.05881,3e-05,9.1879]
[1778947208058,53.33,78161.18,0.01,-0.05903,3e-05,9.21412]
[1778947210348,53.33,78161.31,0.01,-0.05903,3e-05,9.21345]
[1778947210359,53.33,78161.31,0.01,-0.05903,3e-05,9.21345]
[1778947210535,53.33,78161.31,0.01,-0.05903,3e-05,9.21345]
[1778947210719,53.33,78161.31,0.01,-0.05903,3e-05,9.21345]
[1778947210576,53.33,78162.67,0.01,-0.05899,3e-05,9.20869]
[1778947210786,53.33,78162.67,0.01,-0.05899,3e-05,9.20869]
[1778947211085,53.32,78162.67,0.01,-0.05899,3e-05,9.20846]
[1778947212767,53.32,78166.02,0.01,-0.05889,3e-05,9.19709]
[1778947212928,53.32,78166.02,0.01,-0.05889,3e-05,9.19709]
[1778947213094,53.32,78166.02,0.01,-0.05889,3e-05,9.19687]
[1778947214822,53.32,78166.28,0.01,-0.05888,3e-05,9.19579]
[1778947214881,53.32,78166.28,0.01,-0.05888,3e-05,9.19579]
[1778947214891,53.32,78166.28,0.01,-0.05888,3e-05,9.19579]
[1778947215007,53.32,78166.28,0.01,-0.05888,3e-05,9.19579]
[1778947215108,53.32,78167.25,0.01,-0.05885,3e-05,9.19236]
[1778947216892,53.32,78168.45,0.01,-0.05882,3e-05,9.18817]
[1778947216918,53.32,78168.45,0.01,-0.05882,3e-05,9.18817]
[1778947216931,53.32,78168.45,0.01,-0.05882,3e-05,9.18817]
[1778947217441,53.32,78168.93,0.01,-0.0588,3e-05,9.18637]
[1778947222603,53.32,78169.62,0.01,-0.05877,3e-05,9.18307]
[1778947228200,53.32,78171.34,0.01,-0.05872,3e-05,9.17619]
[1778947233235,53.31,78171.82,0.01,-0.05868,3e-05,9.17074]
[1778947238272,53.31,78171.98,0.01,-0.05867,3e-05,9.16931]
[1778947243308,53.31,78169.16,0.01,-0.05874,3e-05,9.17778]
[1778947249349,53.31,78166.54,0.01,-0.0588,3e-05,9.18534]
[1778947251190,53.31,78165.93,0.01,-0.05882,3e-05,9.18718]
[1778947251792,53.31,78165.58,0.01,-0.05883,3e-05,9.18816]
[1778947252371,53.31,78165.24,0.01,-0.05883,3e-05,9.18911]
[1778947257406,53.3,78162.11,0.01,-0.05891,3e-05,9.1986]
[1778947262094,53.3,78161.17,0.01,-0.05893,3e-05,9.20095]
[1778947262449,53.3,78161.19,0.01,-0.05893,3e-05,9.20068]
[1778947267477,53.3,78148.64,0.01,-0.05928,3e-05,9.24212]
[1778947271505,53.3,78132.67,0.01,-0.05974,3e-05,9.2957]
[1778947276538,53.3,78135.28,0.01,-0.05966,3e-05,9.28694]
[1778947277759,53.3,78135.28,0.01,-0.05966,3e-05,9.28694]
[1778947278014,53.3,78140.24,0.01,-0.05952,3e-05,9.27035]
[1778947278073,53.3,78140.24,0.01,-0.05952,3e-05,9.27035]
[1778947278563,53.3,78140.24,0.01,-0.05952,3e-05,9.27035]
[1778947278654,53.3,78140.24,0.01,-0.05952,3e-05,9.27035]
[1778947278678,53.3,78146.36,0.01,-0.05935,3e-05,9.2499]
[1778947279724,53.3,78146.36,0.01,-0.05935,3e-05,9.2499]
[1778947279738,53.3,78157.63,0.01,-0.05903,3e-05,9.21234]
[1778947281747,53.3,78158.23,0.01,-0.05901,3e-05,9.21041]
[1778947281763,53.3,78158.23,0.01,-0.05901,3e-05,9.21041]
[1778947282747,53.3,78162.87,0.01,-0.05888,3e-05,9.19508]
[1778947282756,53.3,78164.96,0.01,-0.05882,3e-05,9.18791]
[1778947286793,53.3,78165.9,0.01,-0.05879,3e-05,9.18417]
[1778947287623,53.3,78166.15,0.01,-0.05878,3e-05,9.18291]
[1778947288819,53.3,78166.63,0.01,-0.05877,3e-05,9.1811]
[1778947288830,53.3,78166.63,0.01,-0.05877,3e-05,9.1811]
[1778947289636,53.3,78166.84,0.01,-0.05876,3e-05,9.18019]
[1778947290874,53.3,78167.25,0.01,-0.05875,3e-05,9.17898]
[1778947290972,53.3,78167.56,0.01,-0.05874,3e-05,9.1781]
[1778947295458,53.3,78168.04,0.01,-0.05871,3e-05,9.17403]
[1778947295460,53.3,78168.04,0.01,-0.05871,3e-05,9.17403]
[1778947295468,53.3,78168.04,0.01,-0.05871,3e-05,9.17403]
[1778947295469,53.3,78168.04,0.01,-0.05871,3e-05,9.17403]
[1778947295521,53.3,78168.04,0.01,-0.05871,3e-05,9.17403]
[1778947295678,53.3,78167.93,0.01,-0.05872,3e-05,9.17454]
[1778947297045,53.3,78167.93,0.01,-0.05872,3e-05,9.17454]
[1778947297138,53.3,78167.93,0.01,-0.05872,3e-05,9.17454]
[1778947297146,53.3,78167.93,0.01,-0.05872,3e-05,9.17454]
[1778947297348,53.3,78167.93,0.01,-0.05872,3e-05,9.17454]
[1778947297691,53.3,78168.05,0.01,-0.05872,3e-05,9.17443]
[1778947299090,53.3,78168.25,0.01,-0.05871,3e-05,9.17391]
[1778947299154,53.3,78168.25,0.01,-0.05871,3e-05,9.17391]
[1778947299164,53.3,78168.25,0.01,-0.05871,3e-05,9.17391]
[1778947299280,53.3,78168.25,0.01,-0.05871,3e-05,9.17391]
[1778947299707,53.3,78168.41,0.01,-0.05871,3e-05,9.17352]
[1778947301149,53.3,78168.69,0.01,-0.0587,3e-05,9.17273]
[1778947301338,53.3,78168.69,0.01,-0.0587,3e-05,9.17273]
[1778947301347,53.3,78168.69,0.01,-0.0587,3e-05,9.17273]
[1778947301439,53.3,78168.86,0.01,-0.0587,3e-05,9.17231]
[1778947307135,53.3,78168.86,0.01,-0.05871,3e-05,9.17302]
[1778947312797,53.3,78170.71,0.01,-0.05866,3e-05,9.16774]
[1778947317835,53.31,78172.56,0.01,-0.05862,3e-05,9.16239]
[1778947323311,53.31,78169.06,0.01,-0.05872,3e-05,9.17501]
[1778947328915,53.31,78169.23,0.01,-0.05872,3e-05,9.17533]
[1778947334724,53.31,78170.59,0.01,-0.05869,3e-05,9.17142]
[1778947339993,53.31,78182.78,0.01,-0.05835,3e-05,9.13098]
[1778947348050,53.31,78183.03,0.01,-0.05833,3e-05,9.12899]
[1778947356106,53.31,78180.99,0.01,-0.05837,3e-05,9.13173]
[1778947361591,53.31,78187.84,0.01,-0.05817,3e-05,9.10856]
[1778947367182,53.3,78190.37,0.01,-0.0581,3e-05,9.09972]
[1778947372218,53.3,78192.69,0.01,-0.05803,3e-05,9.09165]
[1778947377253,53.3,78193.89,0.01,-0.05799,3e-05,9.08728]
[1778947382287,53.3,78196.32,0.01,-0.05792,3e-05,9.07885]
[1778947387301,53.3,78198.34,0.01,-0.05785,3e-05,9.07094]
[1778947387670,53.3,78198.34,0.01,-0.05785,3e-05,9.07094]
[1778947387690,53.3,78198.34,0.01,-0.05785,3e-05,9.07094]
[1778947387732,53.3,78213.08,0.01,-0.05744,3e-05,9.022]
[1778947393364,53.29,78222.78,0.01,-0.05717,3e-05,8.9886]
[1778947395759,53.29,78223.63,0.01,-0.05714,3e-05,8.98557]
[1778947395768,53.29,78223.63,0.01,-0.05714,3e-05,8.98557]
[1778947395770,53.29,78223.63,0.01,-0.05714,3e-05,8.98557]
[1778947395820,53.29,78224.25,0.01,-0.05712,3e-05,8.9833]
[1778947396132,53.29,78224.25,0.01,-0.05712,3e-05,8.9833]
[1778947396386,53.29,78224.25,0.01,-0.05712,3e-05,8.98307]
[1778947397920,53.29,78223.69,0.01,-0.05713,3e-05,8.98467]
[1778947398022,53.29,78223.69,0.01,-0.05713,3e-05,8.98467]
[1778947398031,53.29,78223.69,0.01,-0.05713,3e-05,8.98467]
[1778947398127,53.29,78223.69,0.01,-0.05713,3e-05,8.98467]
[1778947398400,53.29,78223.51,0.01,-0.05714,3e-05,8.98502]
[1778947399512,53.29,78223.51,0.01,-0.05714,3e-05,8.98502]
[1778947399660,53.29,78223.51,0.01,-0.05714,3e-05,8.98502]
[1778947399669,53.29,78223.51,0.01,-0.05714,3e-05,8.98502]
[1778947399828,53.29,78223.51,0.01,-0.05714,3e-05,8.98502]
[1778947399845,53.29,78221.04,0.01,-0.0572,3e-05,8.99289]
[1778947399974,53.29,78221.04,0.01,-0.0572,3e-05,8.99289]
[1778947400080,53.29,78221.04,0.01,-0.0572,3e-05,8.99289]
[1778947400414,53.29,78221.04,0.01,-0.0572,3e-05,8.99264]
[1778947402035,53.29,78215.03,0.01,-0.05736,3e-05,9.01213]
[1778947402429,53.29,78215.03,0.01,-0.05736,3e-05,9.01185]
[1778947407463,53.29,78215.13,0.01,-0.05735,3e-05,9.01015]
[1778947412499,53.28,78215.84,0.01,-0.0573,3e-05,9.00357]
[1778947418540,53.28,78217.27,0.01,-0.05725,3e-05,8.99736]
[1778947423576,53.28,78227.28,0.01,-0.05696,3e-05,8.96337]
[1778947428610,53.27,78225.91,0.01,-0.05699,3e-05,8.96693]
[1778947433645,53.27,78227.28,0.01,-0.05695,3e-05,8.9616]
[1778947438680,53.27,78227.84,0.01,-0.05693,3e-05,8.959]
[1778947440266,53.27,78227.37,0.01,-0.05694,3e-05,8.96039]
[1778947440665,53.27,78227.37,0.01,-0.05694,3e-05,8.96039]
[1778947440710,53.27,78246.32,0.01,-0.05642,3e-05,8.89824]
[1778947442496,53.27,78246.32,0.01,-0.05642,3e-05,8.8981]
[1778947442708,53.27,78262.05,0.01,-0.05599,3e-05,8.84678]
[1778947443246,53.27,78262.05,0.01,-0.05599,3e-05,8.84678]
[1778947443714,53.27,78259.79,0.01,-0.05606,3e-05,8.85417]
[1778947444496,53.27,78259.79,0.01,-0.05606,3e-05,8.85417]
[1778947444596,53.27,78259.87,0.01,-0.05605,3e-05,8.85393]
[1778947448506,53.27,78261.85,0.01,-0.056,3e-05,8.84756]
[1778947448509,53.27,78261.85,0.01,-0.056,3e-05,8.84756]
[1778947448632,53.27,78261.85,0.01,-0.056,3e-05,8.84756]
[1778947448737,53.27,78261.85,0.01,-0.056,3e-05,8.84756]
[1778947448828,53.27,78262.06,0.01,-0.056,3e-05,8.84691]
[1778947449452,53.27,78262.06,0.01,-0.056,3e-05,8.84691]
[1778947449577,53.27,78262.06,0.01,-0.056,3e-05,8.84691]
[1778947449640,53.27,78262.06,0.01,-0.056,3e-05,8.84691]
[1778947449650,53.27,78262.06,0.01,-0.056,3e-05,8.84691]
[1778947449758,53.27,78262.06,0.01,-0.056,3e-05,8.84696]
[1778947451514,53.27,78262.07,0.01,-0.056,3e-05,8.84697]
[1778947451803,53.27,78262.07,0.01,-0.056,3e-05,8.84697]
[1778947451814,53.27,78262.07,0.01,-0.056,3e-05,8.84697]
[1778947451869,53.27,78261.7,0.01,-0.05601,3e-05,8.84822]
[1778947452119,53.27,78261.7,0.01,-0.05601,3e-05,8.84822]
[1778947452779,53.27,78261.7,0.01,-0.05601,3e-05,8.84826]
[1778947453553,53.27,78261.7,0.01,-0.05601,3e-05,8.84826]
[1778947453630,53.27,78261.7,0.01,-0.05601,3e-05,8.84826]
[1778947453639,53.27,78261.7,0.01,-0.05601,3e-05,8.84826]
[1778947453756,53.27,78261.7,0.01,-0.05601,3e-05,8.84826]
[1778947453853,53.27,78261.35,0.01,-0.05602,3e-05,8.84945]
[1778947455602,53.27,78261.35,0.01,-0.05602,3e-05,8.8495]
[1778947455709,53.27,78261.35,0.01,-0.05602,3e-05,8.8495]
[1778947455717,53.27,78261.35,0.01,-0.05602,3e-05,8.8495]
[1778947455814,53.27,78261.35,0.01,-0.05602,3e-05,8.8495]
[1778947455848,53.27,78261.74,0.01,-0.05601,3e-05,8.84827]
[1778947457669,53.27,78261.74,0.01,-0.05601,3e-05,8.84832]
[1778947457814,53.27,78261.82,0.01,-0.056,3e-05,8.84811]
[1778947462851,53.27,78263.09,0.01,-0.05597,3e-05,8.84429]
[1778947467884,53.27,78264.65,0.01,-0.05593,3e-05,8.8396]
[1778947472920,53.27,78264.59,0.01,-0.05592,3e-05,8.83734]
[1778947477955,53.27,78265.73,0.01,-0.0559,3e-05,8.83412]
[1778947479988,53.27,78282.78,0.01,-0.05544,3e-05,8.77902]
[1778947480237,53.27,78282.78,0.01,-0.05544,3e-05,8.77902]
[1778947480285,53.27,78282.78,0.01,-0.05544,3e-05,8.77902]
[1778947480978,53.27,78284.09,0.01,-0.05541,3e-05,8.7749]
[1778947482991,53.28,78298.72,0.01,-0.05502,3e-05,8.72807]
[1778947484202,53.28,78299.08,0.01,-0.05501,3e-05,8.72679]
[1778947484245,53.27,78299.09,0.01,-0.05501,3e-05,8.72663]
[1778947486222,53.27,78299.09,0.01,-0.05501,3e-05,8.72663]
[1778947486230,53.27,78299.09,0.01,-0.05501,3e-05,8.72663]
[1778947486232,53.27,78299.09,0.01,-0.05501,3e-05,8.72663]
[1778947486270,53.27,78298.45,0.01,-0.05502,3e-05,8.72842]
[1778947488196,53.27,78298.45,0.01,-0.05502,3e-05,8.72842]
[1778947488322,53.27,78298.45,0.01,-0.05502,3e-05,8.72842]
[1778947488333,53.27,78298.45,0.01,-0.05502,3e-05,8.72842]
[1778947488579,53.27,78298.45,0.01,-0.05502,3e-05,8.72842]
[1778947488868,53.27,78298.45,0.01,-0.05502,3e-05,8.72842]
[1778947488948,53.27,78298.15,0.01,-0.05503,3e-05,8.72909]
[1778947490637,53.27,78298.15,0.01,-0.05503,3e-05,8.72909]
[1778947490949,53.27,78298.15,0.01,-0.05503,3e-05,8.72909]
[1778947490979,53.27,78291.16,0.01,-0.05522,3e-05,8.75208]
[1778947492712,53.27,78291.16,0.01,-0.05522,3e-05,8.75208]
[1778947492879,53.27,78291.16,0.01,-0.05522,3e-05,8.75208]
[1778947492888,53.27,78291.16,0.01,-0.05522,3e-05,8.75208]
[1778947492938,53.28,78288.22,0.01,-0.0553,3e-05,8.76193]
[1778947493047,53.28,78288.22,0.01,-0.0553,3e-05,8.76193]
[1778947493462,53.28,78290.42,0.01,-0.05524,3e-05,8.75497]
[1778947494772,53.28,78290.42,0.01,-0.05524,3e-05,8.75497]
[1778947494832,53.28,78290.42,0.01,-0.05524,3e-05,8.75497]
[1778947494841,53.28,78290.42,0.01,-0.05524,3e-05,8.75497]
[1778947494979,53.28,78290.42,0.01,-0.05524,3e-05,8.75497]
[1778947494866,53.28,78291.93,0.01,-0.0552,3e-05,8.75026]
[1778947495076,53.28,78291.93,0.01,-0.0552,3e-05,8.75026]
[1778947496836,53.28,78291.93,0.01,-0.0552,3e-05,8.75026]
[1778947496934,53.28,78289.93,0.01,-0.05526,3e-05,8.75707]
[1778947498906,53.28,78289.93,0.01,-0.05526,3e-05,8.75722]
[1778947498909,53.28,78289.93,0.01,-0.05526,3e-05,8.75722]
[1778947498915,53.28,78289.93,0.01,-0.05526,3e-05,8.75722]
[1778947498938,53.28,78287.56,0.01,-0.05532,3e-05,8.76503]
[1778947500948,53.28,78287.56,0.01,-0.05532,3e-05,8.76503]
[1778947500950,53.28,78287.56,0.01,-0.05532,3e-05,8.76503]
[1778947500957,53.28,78287.56,0.01,-0.05532,3e-05,8.76503]
[1778947501018,53.28,78287.14,0.01,-0.05534,3e-05,8.76666]
[1778947503006,53.28,78287.14,0.01,-0.05534,3e-05,8.7668]
[1778947503736,53.28,78282.75,0.01,-0.05546,3e-05,8.78114]
[1778947503747,53.28,78282.75,0.01,-0.05546,3e-05,8.78114]
[1778947503820,53.28,78282.75,0.01,-0.05546,3e-05,8.78114]
[1778947503907,53.28,78282.94,0.01,-0.05545,3e-05,8.78063]
[1778947504741,53.28,78282.94,0.01,-0.05545,3e-05,8.78063]
[1778947504759,53.28,78282.86,0.01,-0.05546,3e-05,8.78101]
[1778947507150,53.28,78273.56,0.01,-0.05571,3e-05,8.81135]
[1778947507176,53.28,78273.56,0.01,-0.05571,3e-05,8.81135]
[1778947507239,53.28,78263.84,0.01,-0.05597,3e-05,8.84295]
[1778947509193,53.28,78263.84,0.01,-0.05597,3e-05,8.84298]
[1778947509225,53.28,78263.06,0.01,-0.05599,3e-05,8.84554]
[1778947512389,53.28,78262.66,0.01,-0.056,3e-05,8.84689]
[1778947512399,53.28,78262.66,0.01,-0.056,3e-05,8.84689]
[1778947512430,53.28,78262.66,0.01,-0.056,3e-05,8.84689]
[1778947512451,53.28,78262.66,0.01,-0.056,3e-05,8.84689]
[1778947512830,53.28,78262.42,0.01,-0.05601,3e-05,8.84769]
[1778947513318,53.28,78262.42,0.01,-0.05601,3e-05,8.84769]
[1778947513322,53.28,78262.42,0.01,-0.05601,3e-05,8.84769]
[1778947513459,53.28,78262.42,0.01,-0.05601,3e-05,8.84769]
[1778947513469,53.28,78262.42,0.01,-0.05601,3e-05,8.84769]
[1778947513550,53.28,78262.42,0.01,-0.05601,3e-05,8.84769]
[1778947513623,53.28,78262.16,0.01,-0.05601,3e-05,8.84856]
[1778947515363,53.28,78262.16,0.01,-0.05601,3e-05,8.84856]
[1778947515433,53.28,78262.16,0.01,-0.05601,3e-05,8.84856]
[1778947515438,53.28,78262.16,0.01,-0.05601,3e-05,8.84856]
[1778947515538,53.28,78262.16,0.01,-0.05601,3e-05,8.84856]
[1778947515639,53.28,78261.46,0.01,-0.05603,3e-05,8.85089]
[1778947517424,53.28,78261.46,0.01,-0.05603,3e-05,8.85089]
[1778947517554,53.28,78261.46,0.01,-0.05603,3e-05,8.85089]
[1778947517560,53.28,78261.46,0.01,-0.05603,3e-05,8.85089]
[1778947517643,53.28,78261.0,0.01,-0.05605,3e-05,8.85244]
[1778947521271,53.28,78260.58,0.01,-0.05606,3e-05,8.85388]
[1778947521523,53.28,78260.58,0.01,-0.05606,3e-05,8.85388]
[1778947521563,53.28,78260.17,0.01,-0.05607,3e-05,8.85524]
[1778947525689,53.28,78259.95,0.01,-0.05608,3e-05,8.856]
[1778947525690,53.28,78259.95,0.01,-0.05608,3e-05,8.856]
[1778947525741,53.28,78247.13,0.01,-0.05642,3e-05,8.8978]
[1778947527710,53.28,78247.13,0.01,-0.05642,3e-05,8.89776]
[1778947527725,53.28,78247.13,0.01,-0.05642,3e-05,8.89776]
[1778947530363,53.28,78247.78,0.01,-0.05641,3e-05,8.89559]
[1778947530582,53.28,78247.78,0.01,-0.05641,3e-05,8.89559]
[1778947530620,53.28,78245.42,0.01,-0.05647,3e-05,8.90316]
[1778947531874,53.28,78245.42,0.01,-0.05647,3e-05,8.90316]
[1778947531918,53.28,78237.61,0.01,-0.05666,3e-05,8.92572]
[1778947532297,53.28,78237.61,0.01,-0.05666,3e-05,8.92572]
[1778947532306,53.28,78237.61,0.01,-0.05666,3e-05,8.92572]
[1778947532309,53.28,78237.61,0.01,-0.05666,3e-05,8.92572]
[1778947532401,53.28,78237.61,0.01,-0.05666,3e-05,8.92572]
[1778947532422,53.28,78237.61,0.01,-0.05666,3e-05,8.92572]
[1778947532802,53.28,78234.35,0.01,-0.05675,3e-05,8.93627]
[1778947533896,53.28,78234.35,0.01,-0.05675,3e-05,8.93627]
[1778947533898,53.28,78234.35,0.01,-0.05675,3e-05,8.93627]
[1778947534003,53.28,78234.35,0.01,-0.05675,3e-05,8.93627]
[1778947533990,53.28,78231.99,0.01,-0.05682,3e-05,8.94387]
[1778947534144,53.28,78231.99,0.01,-0.05682,3e-05,8.94387]
[1778947534816,53.28,78231.91,0.01,-0.05682,3e-05,8.94398]
[1778947535773,53.28,78231.91,0.01,-0.05682,3e-05,8.94398]
[1778947535848,53.28,78231.91,0.01,-0.05682,3e-05,8.94398]
[1778947535863,53.28,78231.91,0.01,-0.05682,3e-05,8.94398]
[1778947535964,53.28,78232.43,0.01,-0.0568,3e-05,8.94212]
[1778947536119,53.28,78232.43,0.01,-0.0568,3e-05,8.94212]
[1778947536599,53.28,78232.43,0.01,-0.0568,3e-05,8.94212]
[1778947536938,53.28,78232.43,0.01,-0.0568,3e-05,8.94212]
[1778947536954,53.28,78226.73,0.01,-0.05696,3e-05,8.96064]
[1778947538006,53.28,78226.73,0.01,-0.05696,3e-05,8.96064]
[1778947538388,53.28,78220.85,0.01,-0.05712,3e-05,8.97969]
[1778947544889,53.28,78221.17,0.01,-0.0571,3e-05,8.97786]
[1778947550473,53.27,78214.44,0.01,-0.05728,3e-05,8.9992]
[1778947555575,53.27,78215.82,0.01,-0.05724,3e-05,8.99417]
[1778947562012,53.27,78212.21,0.01,-0.05733,3e-05,9.00519]
[1778947567594,53.27,78212.25,0.01,-0.05732,3e-05,9.00432]
[1778947573092,53.27,78216.12,0.01,-0.05721,3e-05,8.99107]
[1778947578671,53.27,78230.3,0.01,-0.05682,3e-05,8.94412]
[1778947583706,53.27,78236.84,0.01,-0.05664,3e-05,8.92246]
[1778947588741,53.27,78238.43,0.01,-0.05659,3e-05,8.91705]
[1778947593776,53.26,78238.7,0.01,-0.05657,3e-05,8.91302]
[1778947598811,53.26,78236.79,0.01,-0.05662,3e-05,8.91897]
[1778947603846,53.26,78233.76,0.01,-0.0567,3e-05,8.92848]
[1778947609435,53.26,78231.57,0.01,-0.05675,3e-05,8.93527]
[1778947617945,53.26,78231.49,0.01,-0.05675,3e-05,8.93446]
[1778947620281,53.26,78226.9,0.01,-0.05687,3e-05,8.94953]
[1778947620284,53.26,78226.9,0.01,-0.05687,3e-05,8.94953]
[1778947620305,53.26,78226.9,0.01,-0.05687,3e-05,8.94953]
[1778947620967,53.26,78221.12,0.01,-0.05703,3e-05,8.96861]
[1778947622328,53.26,78220.03,0.01,-0.05706,3e-05,8.97227]
[1778947622980,53.26,78218.34,0.01,-0.05711,3e-05,8.9779]
[1778947625362,53.26,78216.11,0.01,-0.05717,3e-05,8.98539]
[1778947625373,53.26,78216.11,0.01,-0.05717,3e-05,8.98539]
[1778947625425,53.26,78216.11,0.01,-0.05717,3e-05,8.98539]
[1778947625463,53.26,78216.15,0.01,-0.05717,3e-05,8.98534]
[1778947626437,53.26,78216.15,0.01,-0.05717,3e-05,8.98534]
[1778947626496,53.26,78216.15,0.01,-0.05717,3e-05,8.98534]
[1778947626507,53.26,78216.15,0.01,-0.05717,3e-05,8.98534]
[1778947626748,53.26,78216.15,0.01,-0.05717,3e-05,8.98534]
[1778947627008,53.26,78216.15,0.01,-0.05717,3e-05,8.98543]
[1778947628488,53.26,78215.53,0.01,-0.05719,3e-05,8.98755]
[1778947628534,53.26,78215.53,0.01,-0.05719,3e-05,8.98755]
[1778947628540,53.26,78215.53,0.01,-0.05719,3e-05,8.98755]
[1778947628642,53.26,78215.53,0.01,-0.05719,3e-05,8.98755]
[1778947629021,53.26,78215.34,0.01,-0.0572,3e-05,8.98827]
[1778947629420,53.26,78215.34,0.01,-0.0572,3e-05,8.98827]
[1778947629542,53.26,78215.34,0.01,-0.0572,3e-05,8.98827]
[1778947629554,53.26,78215.34,0.01,-0.0572,3e-05,8.98827]
[1778947629647,53.26,78215.34,0.01,-0.0572,3e-05,8.98827]
[1778947630029,53.26,78215.52,0.01,-0.05719,3e-05,8.98777]
[1778947630550,53.26,78215.52,0.01,-0.05719,3e-05,8.98777]
[1778947631036,53.26,78217.79,0.01,-0.05713,3e-05,8.98009]
[1778947637078,53.26,78218.86,0.01,-0.05709,3e-05,8.97538]
[1778947642113,53.26,78216.05,0.01,-0.05716,3e-05,8.98364]
[1778947647150,53.25,78208.2,0.01,-0.05737,3e-05,9.0088]
[1778947652185,53.26,78204.53,0.01,-0.05746,3e-05,9.01845]
[1778947657220,53.26,78201.06,0.01,-0.05755,3e-05,9.02999]
[1778947662255,53.26,78198.72,0.01,-0.05762,3e-05,9.03815]
[1778947668296,53.26,78201.29,0.01,-0.05756,3e-05,9.03027]
[1778947673469,53.26,78192.96,0.01,-0.05779,3e-05,9.0581]
[1778947680001,53.26,78197.06,0.01,-0.05768,3e-05,9.04504]
[1778947685415,53.26,78203.82,0.01,-0.05749,3e-05,9.0226]
[1778947690453,53.26,78205.14,0.01,-0.05745,3e-05,9.01762]
[1778947695486,53.26,78208.87,0.01,-0.05734,3e-05,9.00485]
[1778947700282,53.26,78209.98,0.01,-0.05731,3e-05,9.00083]
[1778947700304,53.26,78209.98,0.01,-0.05731,3e-05,9.00083]
[1778947700502,53.26,78209.98,0.01,-0.05731,3e-05,9.00083]
[1778947700565,53.26,78227.54,0.01,-0.05683,3e-05,8.94318]
[1778947702505,53.26,78238.59,0.01,-0.05653,3e-05,8.90681]
[1778947702535,53.26,78238.59,0.01,-0.05652,3e-05,8.90674]
[1778947706652,53.26,78251.67,0.01,-0.05617,3e-05,8.86401]
[1778947707035,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708628,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708639,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708654,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708655,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708732,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708837,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947708963,53.26,78251.43,0.01,-0.05618,3e-05,8.8648]
[1778947709179,53.26,78251.87,0.01,-0.05616,3e-05,8.86338]
[1778947710684,53.26,78251.87,0.01,-0.05616,3e-05,8.86338]
[1778947710688,53.26,78251.87,0.01,-0.05616,3e-05,8.86338]
[1778947710917,53.26,78251.87,0.01,-0.05616,3e-05,8.86338]
[1778947710933,53.26,78251.87,0.01,-0.05616,3e-05,8.86338]
[1778947710979,53.26,78251.87,0.01,-0.05616,3e-05,8.86338]
[1778947710987,53.26,78251.59,0.01,-0.05617,3e-05,8.86431]
[1778947712739,53.26,78251.41,0.01,-0.05616,3e-05,8.86202]
[1778947712827,53.26,78251.41,0.01,-0.05616,3e-05,8.86202]
[1778947712836,53.26,78251.41,0.01,-0.05616,3e-05,8.86202]
[1778947712932,53.26,78251.41,0.01,-0.05616,3e-05,8.86202]
[1778947713202,53.26,78251.41,0.01,-0.05616,3e-05,8.86203]
[1778947714790,53.26,78251.41,0.01,-0.05616,3e-05,8.86203]
[1778947714885,53.26,78251.41,0.01,-0.05616,3e-05,8.86203]
[1778947714894,53.26,78251.41,0.01,-0.05616,3e-05,8.86203]
[1778947715054,53.26,78251.41,0.01,-0.05616,3e-05,8.86203]
[1778947715059,53.26,78251.41,0.01,-0.05616,3e-05,8.86207]
[1778947716842,53.26,78251.41,0.01,-0.05616,3e-05,8.86208]
[1778947717347,53.26,78251.29,0.01,-0.05616,3e-05,8.86249]
[1778947722678,53.26,78250.54,0.01,-0.05618,3e-05,8.865]
[1778947727714,53.26,78239.08,0.01,-0.05649,3e-05,8.90221]
[1778947732748,53.25,78239.22,0.01,-0.05649,3e-05,8.90134]
[1778947737784,53.25,78240.19,0.01,-0.05646,3e-05,8.89768]
[1778947742818,53.25,78231.05,0.01,-0.0567,3e-05,8.9268]
[1778947747852,53.25,78231.4,0.01,-0.05668,3e-05,8.92488]
[1778947752888,53.25,78228.04,0.01,-0.05677,3e-05,8.93575]
[1778947757923,53.25,78227.33,0.01,-0.0568,3e-05,8.93883]
[1778947763170,53.25,78227.66,0.01,-0.0568,3e-05,8.93836]
[1778947769222,53.25,78227.66,0.01,-0.0568,3e-05,8.93911]
[1778947775387,53.26,78226.21,0.01,-0.05683,3e-05,8.94201]
[1778947781087,53.26,78224.52,0.01,-0.05688,3e-05,8.94754]
[1778947787129,53.26,78225.71,0.01,-0.05685,3e-05,8.94351]
[1778947793171,53.26,78227.25,0.01,-0.0568,3e-05,8.93834]
[1778947798206,53.26,78218.39,0.01,-0.05705,3e-05,8.96748]
[1778947803242,53.26,78216.41,0.01,-0.0571,3e-05,8.97354]
[1778947808277,53.25,78213.83,0.01,-0.05717,3e-05,8.98161]
[1778947813324,53.25,78205.14,0.01,-0.0574,3e-05,9.00969]
[1778947818348,53.25,78197.79,0.01,-0.0576,3e-05,9.03326]
[1778947819730,53.25,78197.07,0.01,-0.05762,3e-05,9.03548]
[1778947819732,53.25,78197.07,0.01,-0.05762,3e-05,9.03548]
[1778947820200,53.25,78197.07,0.01,-0.05762,3e-05,9.03548]
[1778947820361,53.25,78195.74,0.01,-0.05765,3e-05,9.03971]
[1778947821769,53.25,78194.78,0.01,-0.05768,3e-05,9.04271]
[1778947821780,53.25,78194.78,0.01,-0.05768,3e-05,9.04271]
[1778947822388,53.25,78193.58,0.01,-0.05771,3e-05,9.04651]
[1778947825724,53.25,78183.69,0.01,-0.05799,3e-05,9.07931]
[1778947825733,53.25,78183.69,0.01,-0.05799,3e-05,9.07931]
[1778947825807,53.25,78183.69,0.01,-0.05799,3e-05,9.07931]
[1778947825894,53.25,78183.69,0.01,-0.05799,3e-05,9.07931]
[1778947825913,53.25,78183.69,0.01,-0.05799,3e-05,9.07931]
[1778947826403,53.25,78183.47,0.01,-0.05799,3e-05,9.08017]
[1778947827940,53.25,78183.21,0.01,-0.058,3e-05,9.08116]
[1778947828118,53.25,78183.21,0.01,-0.058,3e-05,9.08116]
[1778947828137,53.25,78183.21,0.01,-0.058,3e-05,9.08116]
[1778947828222,53.25,78183.21,0.01,-0.058,3e-05,9.08116]
[1778947828426,53.25,78183.21,0.01,-0.058,3e-05,9.08129]
[1778947828656,53.25,78183.21,0.01,-0.058,3e-05,9.08129]
[1778947829444,53.25,78180.89,0.01,-0.05807,3e-05,9.08909]
[1778947830002,53.25,78180.89,0.01,-0.05807,3e-05,9.08909]
[1778947830011,53.25,78180.89,0.01,-0.05807,3e-05,9.08909]
[1778947830436,53.25,78167.31,0.01,-0.05845,3e-05,9.13443]
[1778947832052,53.25,78163.21,0.01,-0.05855,3e-05,9.14537]
[1778947832065,53.25,78163.21,0.01,-0.05855,3e-05,9.14537]
[1778947835532,53.26,78165.61,0.01,-0.05849,3e-05,9.13831]
[1778947835542,53.26,78165.61,0.01,-0.05849,3e-05,9.13831]
[1778947835657,53.26,78165.61,0.01,-0.05849,3e-05,9.13831]
[1778947836160,53.26,78165.61,0.01,-0.05849,3e-05,9.13831]
[1778947836349,53.26,78165.61,0.01,-0.05849,3e-05,9.13831]
[1778947836478,53.26,78166.8,0.01,-0.05846,3e-05,9.13458]
[1778947838214,53.26,78167.73,0.01,-0.05843,3e-05,9.13171]
[1778947838344,53.26,78167.73,0.01,-0.05843,3e-05,9.13171]
[1778947838352,53.26,78167.73,0.01,-0.05843,3e-05,9.13171]
[1778947838492,53.26,78167.73,0.01,-0.05843,3e-05,9.13171]
[1778947838490,53.26,78167.52,0.01,-0.05844,3e-05,9.13263]
[1778947839494,53.26,78168.65,0.01,-0.05841,3e-05,9.1291]
[1778947840276,53.26,78168.65,0.01,-0.05841,3e-05,9.1291]
[1778947840319,53.26,78168.65,0.01,-0.05841,3e-05,9.1291]
[1778947840329,53.26,78168.65,0.01,-0.05841,3e-05,9.1291]
[1778947840404,53.26,78168.65,0.01,-0.05841,3e-05,9.1291]
[1778947840420,53.26,78169.21,0.01,-0.0584,3e-05,9.12746]
[1778947841347,53.26,78169.21,0.01,-0.0584,3e-05,9.12746]
[1778947841896,53.26,78169.12,0.01,-0.0584,3e-05,9.12798]
[1778947841898,53.26,78169.12,0.01,-0.0584,3e-05,9.12798]
[1778947842187,53.26,78169.12,0.01,-0.0584,3e-05,9.12798]
[1778947842288,53.26,78169.13,0.01,-0.0584,3e-05,9.12817]
[1778947844384,53.26,78169.24,0.01,-0.0584,3e-05,9.12802]
[1778947844400,53.26,78168.89,0.01,-0.05841,3e-05,9.1294]
[1778947849567,53.26,78166.91,0.01,-0.05848,3e-05,9.13701]
[1778947851196,53.26,78166.91,0.01,-0.05848,3e-05,9.13701]
[1778947852622,53.26,78167.57,0.01,-0.05846,3e-05,9.13485]
[1778947852719,53.26,78167.74,0.01,-0.05846,3e-05,9.13468]
[1778947858634,53.27,78163.04,0.01,-0.0586,3e-05,9.15137]
[1778947863664,53.27,78156.51,0.01,-0.05879,3e-05,9.17384]
[1778947868700,53.27,78150.43,0.01,-0.05896,3e-05,9.19473]
[1778947873735,53.27,78148.42,0.01,-0.05903,3e-05,9.20205]
[1778947877232,53.27,78133.15,0.01,-0.05946,3e-05,9.25334]
[1778947883297,53.27,78143.46,0.01,-0.05917,3e-05,9.21929]
[1778947888841,53.27,78142.12,0.01,-0.05922,3e-05,9.22446]
[1778947893882,53.28,78137.2,0.01,-0.05934,3e-05,9.23844]
[1778947898910,53.28,78137.44,0.01,-0.05934,3e-05,9.23818]
[1778947903946,53.28,78136.43,0.01,-0.05937,3e-05,9.24212]
[1778947908981,53.28,78138.53,0.01,-0.05932,3e-05,9.2357]
[1778947914018,53.28,78141.79,0.01,-0.05923,3e-05,9.22547]
[1778947919052,53.28,78151.13,0.01,-0.05897,3e-05,9.19514]
[1778947924087,53.29,78148.05,0.01,-0.05907,3e-05,9.20624]
[1778947930129,53.29,78157.28,0.01,-0.05882,3e-05,9.17661]
[1778947936240,53.29,78158.07,0.01,-0.0588,3e-05,9.1746]
[1778947941277,53.29,78158.07,0.01,-0.05881,3e-05,9.17564]
[1778947947248,53.3,78160.2,0.01,-0.05876,3e-05,9.17049]
[1778947951086,53.3,78160.33,0.01,-0.05877,3e-05,9.17072]
[1778947951089,53.3,78160.33,0.01,-0.05877,3e-05,9.17072]
[1778947951095,53.3,78160.33,0.01,-0.05877,3e-05,9.17072]
[1778947951276,53.3,78160.49,0.01,-0.05875,3e-05,9.16749]
[1778947953127,53.3,78160.49,0.01,-0.05875,3e-05,9.16771]
[1778947953290,53.3,78160.31,0.01,-0.05876,3e-05,9.16854]
[1778947955714,53.3,78160.15,0.01,-0.05876,3e-05,9.16954]
[1778947955725,53.3,78160.15,0.01,-0.05876,3e-05,9.16954]
[1778947955755,53.3,78160.15,0.01,-0.05876,3e-05,9.16954]
[1778947956311,53.3,78160.53,0.01,-0.05876,3e-05,9.16851]
[1778947957244,53.3,78160.53,0.01,-0.05876,3e-05,9.16851]
[1778947957309,53.3,78160.53,0.01,-0.05876,3e-05,9.16851]
[1778947957321,53.3,78160.53,0.01,-0.05876,3e-05,9.16851]
[1778947957456,53.3,78160.53,0.01,-0.05876,3e-05,9.16851]
[1778947957505,53.3,78160.36,0.01,-0.05876,3e-05,9.1693]
[1778947959310,53.3,78160.36,0.01,-0.05876,3e-05,9.16954]
[1778947959346,53.3,78160.36,0.01,-0.05876,3e-05,9.16954]
[1778947959357,53.3,78160.36,0.01,-0.05876,3e-05,9.16954]
[1778947959451,53.3,78160.36,0.01,-0.05876,3e-05,9.16954]
[1778947959552,53.3,78160.15,0.01,-0.05877,3e-05,9.17047]
[1778947961153,53.3,78160.15,0.01,-0.05877,3e-05,9.1707]
[1778947961373,53.3,78160.15,0.01,-0.05877,3e-05,9.1707]
[1778947961552,53.3,78160.15,0.01,-0.05877,3e-05,9.1707]
[1778947961561,53.3,78160.15,0.01,-0.05877,3e-05,9.1707]
[1778947961569,53.31,78160.0,0.01,-0.05878,3e-05,9.17143]
[1778947961761,53.31,78160.0,0.01,-0.05878,3e-05,9.17143]
[1778947962352,53.31,78160.0,0.01,-0.05878,3e-05,9.17166]
[1778947963423,53.31,78160.0,0.01,-0.05878,3e-05,9.17166]
[1778947963493,53.31,78160.4,0.01,-0.05877,3e-05,9.17056]
[1778947969401,53.31,78158.73,0.01,-0.05883,3e-05,9.17747]
[1778947971650,53.31,78158.57,0.01,-0.05884,3e-05,9.17845]
[1778947971681,53.31,78158.3,0.01,-0.05885,3e-05,9.17934]
[1778947977458,53.31,78162.88,0.01,-0.05873,3e-05,9.16545]
[1778947982493,53.32,78171.79,0.01,-0.05849,3e-05,9.13688]
[1778947987529,53.32,78171.77,0.01,-0.0585,3e-05,9.13834]
[1778947993571,53.32,78171.27,0.01,-0.05853,3e-05,9.14161]
[1778947998606,53.33,78171.52,0.01,-0.05853,3e-05,9.14207]
[1778948003644,53.33,78171.32,0.01,-0.05854,3e-05,9.14401]
[1778948008678,53.33,78170.67,0.01,-0.05857,3e-05,9.14741]
[1778948014180,53.34,78170.57,0.01,-0.05857,3e-05,9.14628]
[1778948019755,53.34,78171.48,0.01,-0.05856,3e-05,9.14449]
[1778948024789,53.34,78172.57,0.01,-0.05854,3e-05,9.1421]
[1778948029826,53.35,78172.31,0.01,-0.05855,3e-05,9.14443]
[1778948034859,53.35,78172.4,0.01,-0.05856,3e-05,9.14459]
[1778948039894,53.35,78181.59,0.01,-0.05829,3e-05,9.11365]
[1778948044929,53.35,78184.28,0.01,-0.05823,3e-05,9.10595]
[1778948049964,53.35,78180.21,0.01,-0.05835,3e-05,9.12057]
[1778948051263,53.35,78180.21,0.01,-0.05835,3e-05,9.12057]
[1778948051842,53.35,78179.86,0.01,-0.05836,3e-05,9.12202]
[1778948051977,53.35,78179.86,0.01,-0.05836,3e-05,9.12195]
[1778948057015,53.36,78173.64,0.01,-0.05855,3e-05,9.14358]
[1778948061196,53.36,78169.56,0.01,-0.05867,3e-05,9.15781]
[1778948062119,53.36,78167.83,0.01,-0.05872,3e-05,9.16378]
[1778948062120,53.36,78167.83,0.01,-0.05872,3e-05,9.16378]
[1778948062126,53.36,78167.83,0.01,-0.05872,3e-05,9.16378]
[1778948062200,53.36,78167.45,0.01,-0.05873,3e-05,9.16525]
[1778948064170,53.36,78167.45,0.01,-0.05873,3e-05,9.16547]
[1778948064239,53.36,78167.33,0.01,-0.05874,3e-05,9.16608]
[1778948070104,53.36,78166.49,0.01,-0.05877,3e-05,9.17012]
[1778948075139,53.36,78165.27,0.01,-0.0588,3e-05,9.17228]
[1778948080175,53.37,78180.36,0.01,-0.05838,3e-05,9.12335]
[1778948085208,53.37,78183.96,0.01,-0.05829,3e-05,9.11281]
[1778948091805,53.37,78184.96,0.01,-0.05827,3e-05,9.11058]
[1778948097885,53.38,78188.33,0.01,-0.05819,3e-05,9.10103]
[1778948101265,53.38,78186.48,0.01,-0.05825,3e-05,9.10838]
[1778948103224,53.38,78185.87,0.01,-0.05828,3e-05,9.11089]
[1778948103323,53.38,78185.77,0.01,-0.05828,3e-05,9.11146]
[1778948108374,53.39,78179.84,0.01,-0.05845,3e-05,9.13223]
[1778948111455,53.39,78179.35,0.01,-0.05847,3e-05,9.13428]
[1778948111499,53.39,78179.01,0.01,-0.05848,3e-05,9.13561]
[1778948117438,53.39,78181.95,0.01,-0.05841,3e-05,9.12711]
[1778948122473,53.39,78180.67,0.01,-0.05846,3e-05,9.13237]
[1778948127563,53.39,78180.08,0.01,-0.05848,3e-05,9.13528]
[1778948133550,53.4,78180.71,0.01,-0.05845,3e-05,9.13063]
[1778948138665,53.39,78179.13,0.01,-0.05849,3e-05,9.13549]
[1778948142328,53.39,78176.24,0.01,-0.05856,3e-05,9.14424]
[1778948142333,53.39,78176.24,0.01,-0.05856,3e-05,9.14424]
[1778948142345,53.39,78176.24,0.01,-0.05856,3e-05,9.14424]
[1778948142613,53.39,78175.47,0.01,-0.05858,3e-05,9.14657]
[1778948144373,53.39,78173.68,0.01,-0.05863,3e-05,9.15227]
[1778948144395,53.39,78171.24,0.01,-0.0587,3e-05,9.16013]
[1778948147843,53.39,78173.11,0.01,-0.05864,3e-05,9.1532]
[1778948147853,53.39,78173.11,0.01,-0.05864,3e-05,9.1532]
[1778948147926,53.39,78173.11,0.01,-0.05864,3e-05,9.1532]
[1778948148503,53.39,78173.11,0.01,-0.05864,3e-05,9.1532]
[1778948148535,53.39,78173.11,0.01,-0.05864,3e-05,9.1532]
[1778948148654,53.39,78173.86,0.01,-0.05862,3e-05,9.15048]
[1778948150535,53.39,78175.41,0.01,-0.05857,3e-05,9.1451]
[1778948150762,53.39,78175.41,0.01,-0.05857,3e-05,9.1451]
[1778948150772,53.39,78175.41,0.01,-0.05857,3e-05,9.1451]
[1778948150772,53.39,78179.84,0.01,-0.05845,3e-05,9.1302]
[1778948150866,53.39,78179.84,0.01,-0.05845,3e-05,9.1302]
[1778948151677,53.39,78179.84,0.01,-0.05844,3e-05,9.12999]
[1778948152596,53.39,78179.84,0.01,-0.05844,3e-05,9.12999]
[1778948152715,53.39,78179.84,0.01,-0.05844,3e-05,9.12999]
[1778948152724,53.39,78179.84,0.01,-0.05844,3e-05,9.12999]
[1778948152816,53.39,78179.83,0.01,-0.05844,3e-05,9.12981]
[1778948152841,53.39,78179.83,0.01,-0.05844,3e-05,9.12981]
[1778948153690,53.39,78179.83,0.01,-0.05844,3e-05,9.12961]
[1778948154650,53.39,78179.83,0.01,-0.05844,3e-05,9.12961]
[1778948154688,53.39,78179.83,0.01,-0.05844,3e-05,9.12961]
[1778948154704,53.39,78179.83,0.01,-0.05844,3e-05,9.12961]
[1778948154751,53.39,78178.81,0.01,-0.05847,3e-05,9.13277]
[1778948160739,53.38,78179.67,0.01,-0.05843,3e-05,9.1286]
[1778948165774,53.38,78180.7,0.01,-0.05839,3e-05,9.12407]
[1778948170817,53.38,78178.81,0.01,-0.05844,3e-05,9.12924]
[1778948175851,53.37,78171.94,0.01,-0.05862,3e-05,9.15073]
[1778948180884,53.37,78169.43,0.01,-0.05868,3e-05,9.15778]
[1778948185919,53.37,78164.53,0.01,-0.05881,3e-05,9.1727]
[1778948189632,53.37,78164.95,0.01,-0.05879,3e-05,9.17078]
[1778948189635,53.37,78164.95,0.01,-0.05879,3e-05,9.17078]
[1778948189812,53.36,78172.19,0.01,-0.05858,3e-05,9.14628]
[1778948191663,53.36,78172.19,0.01,-0.05858,3e-05,9.14628]
[1778948191673,53.36,78172.19,0.01,-0.05858,3e-05,9.14628]
[1778948191702,53.36,78177.64,0.01,-0.05841,3e-05,9.12489]
[1778948192760,53.36,78177.64,0.01,-0.05841,3e-05,9.12489]
[1778948193689,53.36,78178.13,0.01,-0.0584,3e-05,9.12307]
[1778948193788,53.36,78178.65,0.01,-0.05838,3e-05,9.12116]
[1778948195912,53.36,78184.93,0.01,-0.0582,3e-05,9.10003]
[1778948195914,53.36,78184.93,0.01,-0.0582,3e-05,9.10003]
[1778948195920,53.36,78184.93,0.01,-0.0582,3e-05,9.10003]
[1778948196291,53.36,78184.93,0.01,-0.0582,3e-05,9.10003]
[1778948196392,53.36,78184.65,0.01,-0.05821,3e-05,9.1008]
[1778948197807,53.36,78184.65,0.01,-0.05821,3e-05,9.1008]
[1778948197815,53.36,78184.65,0.01,-0.05821,3e-05,9.1008]
[1778948197886,53.36,78184.65,0.01,-0.05821,3e-05,9.1008]
[1778948197897,53.36,78184.65,0.01,-0.05821,3e-05,9.10065]
[1778948198011,53.36,78184.65,0.01,-0.05821,3e-05,9.10065]
[1778948198107,53.36,78185.52,0.01,-0.05818,3e-05,9.09761]
[1778948199861,53.36,78185.52,0.01,-0.05818,3e-05,9.09761]
[1778948199901,53.36,78185.52,0.01,-0.05818,3e-05,9.09761]
[1778948199911,53.36,78185.52,0.01,-0.05818,3e-05,9.09761]
[1778948200028,53.36,78185.52,0.01,-0.05818,3e-05,9.09761]
[1778948200122,53.36,78185.45,0.01,-0.05818,3e-05,9.09754]
[1778948201916,53.36,78185.45,0.01,-0.05818,3e-05,9.09738]
[1778948202001,53.36,78185.45,0.01,-0.05818,3e-05,9.09738]
[1778948202021,53.36,78185.45,0.01,-0.05818,3e-05,9.09738]
[1778948202122,53.36,78185.23,0.01,-0.05818,3e-05,9.09796]
[1778948215597,53.35,78185.43,0.01,-0.05816,3e-05,9.09526]
[1778948225672,53.35,78185.47,0.01,-0.05815,3e-05,9.09354]
[1778948231235,53.35,78184.44,0.01,-0.05817,3e-05,9.09599]
[1778948237277,53.35,78184.69,0.01,-0.05815,3e-05,9.09422]
[1778948242320,53.34,78196.79,0.01,-0.05781,3e-05,9.05357]
[1778948247355,53.34,78202.41,0.01,-0.05765,3e-05,9.03399]
[1778948252390,53.34,78203.64,0.01,-0.05758,3e-05,9.02513]
[1778948258433,53.33,78202.94,0.01,-0.05758,3e-05,9.02533]
[1778948263467,53.33,78202.72,0.01,-0.05758,3e-05,9.0244]
[1778948270315,53.33,78203.66,0.01,-0.05755,3e-05,9.02067]
[1778948275559,53.32,78213.38,0.01,-0.05726,3e-05,8.98612]
[1778948280594,53.32,78215.39,0.01,-0.0572,3e-05,8.9795]
[1778948286635,53.32,78213.69,0.01,-0.05725,3e-05,8.98555]
[1778948291672,53.32,78213.75,0.01,-0.05726,3e-05,8.98589]
[1778948296705,53.32,78214.66,0.01,-0.05723,3e-05,8.9826]
[1778948301740,53.32,78220.99,0.01,-0.05705,3e-05,8.96171]
[1778948306775,53.32,78220.67,0.01,-0.05706,3e-05,8.96272]
[1778948311810,53.32,78226.77,0.01,-0.05688,3e-05,8.93984]
[1778948316851,53.32,78231.22,0.01,-0.05676,3e-05,8.92542]
[1778948319811,53.32,78236.29,0.01,-0.05662,3e-05,8.90897]
[1778948319818,53.32,78236.29,0.01,-0.05662,3e-05,8.90897]
[1778948319825,53.32,78236.29,0.01,-0.05662,3e-05,8.90897]
[1778948319919,53.32,78236.29,0.01,-0.05662,3e-05,8.90897]
[1778948319920,53.32,78236.29,0.01,-0.05662,3e-05,8.90897]
[1778948320009,53.32,78254.56,0.01,-0.05612,3e-05,8.84947]
[1778948321086,53.32,78254.58,0.01,-0.05612,3e-05,8.84947]
[1778948321880,53.32,78263.47,0.01,-0.05588,3e-05,8.82073]
[1778948322058,53.32,78263.47,0.01,-0.05588,3e-05,8.82073]
[1778948322887,53.32,78268.15,0.01,-0.05576,3e-05,8.80574]
[1778948327921,53.33,78265.8,0.01,-0.05583,3e-05,8.81447]
[1778948328066,53.33,78265.8,0.01,-0.05583,3e-05,8.81447]
[1778948328928,53.33,78261.03,0.01,-0.05596,3e-05,8.83017]
[1778948329310,53.33,78261.03,0.01,-0.05596,3e-05,8.83017]
[1778948329450,53.33,78261.03,0.01,-0.05596,3e-05,8.83017]
[1778948329472,53.33,78261.03,0.01,-0.05596,3e-05,8.83017]
[1778948329936,53.33,78258.26,0.01,-0.05604,3e-05,8.83936]
[1778948331293,53.33,78258.51,0.01,-0.05603,3e-05,8.83873]
[1778948331299,53.33,78258.51,0.01,-0.05603,3e-05,8.83873]
[1778948331340,53.33,78258.51,0.01,-0.05603,3e-05,8.83873]
[1778948331350,53.33,78258.51,0.01,-0.05603,3e-05,8.83873]
[1778948331509,53.33,78258.51,0.01,-0.05603,3e-05,8.83873]
[1778948331950,53.33,78258.5,0.01,-0.05604,3e-05,8.83895]
[1778948333338,53.33,78258.5,0.01,-0.05604,3e-05,8.83895]
[1778948333378,53.33,78258.5,0.01,-0.05604,3e-05,8.83895]
[1778948333382,53.33,78258.5,0.01,-0.05604,3e-05,8.83895]
[1778948333503,53.33,78258.5,0.01,-0.05604,3e-05,8.83895]
[1778948333964,53.33,78258.22,0.01,-0.05605,3e-05,8.84023]
[1778948335382,53.33,78259.19,0.01,-0.05602,3e-05,8.83726]
[1778948335478,53.33,78259.19,0.01,-0.05602,3e-05,8.83726]
[1778948335493,53.33,78259.19,0.01,-0.05602,3e-05,8.83726]
[1778948335626,53.33,78259.19,0.01,-0.05602,3e-05,8.83726]
[1778948335980,53.33,78258.52,0.01,-0.05604,3e-05,8.83964]
[1778948337456,53.33,78258.86,0.01,-0.05603,3e-05,8.83873]
[1778948337557,53.33,78258.74,0.01,-0.05604,3e-05,8.83931]
[1778948343029,53.33,78257.7,0.01,-0.05607,3e-05,8.84368]
[1778948349072,53.34,78257.75,0.01,-0.05608,3e-05,8.84471]
[1778948354107,53.34,78257.24,0.01,-0.0561,3e-05,8.84729]
[1778948359144,53.34,78269.4,0.01,-0.05579,3e-05,8.80902]
[1778948364177,53.34,78268.15,0.01,-0.05583,3e-05,8.8143]
[1778948370220,53.35,78266.92,0.01,-0.05587,3e-05,8.81979]
[1778948375254,53.35,78266.51,0.01,-0.05588,3e-05,8.81942]
[1778948383050,53.35,78266.2,0.01,-0.05589,3e-05,8.82141]
[1778948392372,53.36,78265.57,0.01,-0.05594,3e-05,8.8267]
[1778948397409,53.36,78265.77,0.01,-0.05594,3e-05,8.82734]
[1778948402443,53.37,78268.73,0.01,-0.05587,3e-05,8.81896]
[1778948409652,53.37,78267.24,0.01,-0.05592,3e-05,8.82489]
[1778948417010,53.38,78258.22,0.01,-0.05618,3e-05,8.85657]
[1778948422582,53.38,78255.22,0.01,-0.05628,3e-05,8.86764]
[1778948427721,53.38,78252.65,0.01,-0.05635,3e-05,8.87683]
[1778948433666,53.38,78249.84,0.01,-0.05642,3e-05,8.8844]
[1778948438712,53.39,78251.33,0.01,-0.05639,3e-05,8.8803]
[1778948444748,53.39,78253.5,0.01,-0.05634,3e-05,8.87409]
[1778948449978,53.39,78254.01,0.01,-0.05633,3e-05,8.87284]
[1778948455871,53.39,78247.2,0.01,-0.05652,3e-05,8.89583]
[1778948461360,53.39,78234.79,0.01,-0.05686,3e-05,8.93648]
[1778948462831,53.39,78234.05,0.01,-0.05688,3e-05,8.93889]
[1778948462836,53.39,78234.05,0.01,-0.05688,3e-05,8.93889]
[1778948462868,53.39,78234.05,0.01,-0.05688,3e-05,8.93889]
[1778948462951,53.39,78231.98,0.01,-0.05693,3e-05,8.94564]
[1778948464884,53.39,78231.98,0.01,-0.05693,3e-05,8.94561]
[1778948464960,53.39,78230.76,0.01,-0.05697,3e-05,8.94957]
[1778948468848,53.39,78226.1,0.01,-0.05709,3e-05,8.9647]
[1778948468859,53.39,78226.1,0.01,-0.05709,3e-05,8.9647]
[1778948469017,53.39,78226.1,0.01,-0.05709,3e-05,8.9647]
[1778948469050,53.39,78224.91,0.01,-0.05713,3e-05,8.96854]
[1778948469205,53.39,78224.91,0.01,-0.05713,3e-05,8.96854]
[1778948469930,53.39,78224.91,0.01,-0.05712,3e-05,8.96847]
[1778948471041,53.39,78224.91,0.01,-0.05712,3e-05,8.96847]
[1778948471082,53.39,78224.33,0.01,-0.05714,3e-05,8.97031]
[1778948471180,53.39,78224.33,0.01,-0.05714,3e-05,8.97031]
[1778948471189,53.39,78224.33,0.01,-0.05714,3e-05,8.97031]
[1778948471432,53.39,78224.33,0.01,-0.05714,3e-05,8.97031]
[1778948471944,53.39,78224.33,0.01,-0.05714,3e-05,8.97024]
[1778948473087,53.39,78224.33,0.01,-0.05714,3e-05,8.97024]
[1778948473300,53.39,78223.86,0.01,-0.05715,3e-05,8.97171]
[1778948473311,53.39,78223.86,0.01,-0.05715,3e-05,8.97171]
[1778948473427,53.39,78223.86,0.01,-0.05715,3e-05,8.97171]
[1778948473958,53.39,78224.41,0.01,-0.05714,3e-05,8.96983]
[1778948475142,53.39,78224.41,0.01,-0.05714,3e-05,8.96983]
[1778948475178,53.39,78224.73,0.01,-0.05713,3e-05,8.96872]
[1778948475211,53.39,78224.73,0.01,-0.05713,3e-05,8.96872]
[1778948475222,53.39,78224.73,0.01,-0.05713,3e-05,8.96872]
[1778948475317,53.39,78224.73,0.01,-0.05713,3e-05,8.96872]
[1778948475975,53.39,78221.74,0.01,-0.05721,3e-05,8.97845]
[1778948477196,53.39,78221.74,0.01,-0.05721,3e-05,8.97839]
[1778948477249,53.39,78221.74,0.01,-0.05721,3e-05,8.97839]
[1778948477986,53.39,78221.56,0.01,-0.05721,3e-05,8.9789]
[1778948479253,53.39,78223.0,0.01,-0.05717,3e-05,8.9741]
[1778948480000,53.39,78223.61,0.01,-0.05715,3e-05,8.97203]
[1778948485035,53.39,78234.26,0.01,-0.05686,3e-05,8.93698]
[1778948490073,53.39,78236.25,0.01,-0.05681,3e-05,8.93042]
[1778948495105,53.39,78240.22,0.01,-0.05668,3e-05,8.91452]
[1778948500141,53.39,78249.02,0.01,-0.05644,3e-05,8.88589]
[1778948505993,53.39,78250.42,0.01,-0.05641,3e-05,8.88154]
[1778948512215,53.39,78253.06,0.01,-0.05634,3e-05,8.87332]
[1778948517712,53.39,78252.97,0.01,-0.05634,3e-05,8.87413]
[1778948524310,53.39,78253.74,0.01,-0.05633,3e-05,8.87203]
[1778948529345,53.39,78251.59,0.01,-0.05639,3e-05,8.87936]
[1778948537852,53.39,78249.7,0.01,-0.05644,3e-05,8.88583]
[1778948543445,53.39,78249.4,0.01,-0.05645,3e-05,8.88689]
[1778948548480,53.39,78242.95,0.01,-0.05663,3e-05,8.90793]
[1778948553515,53.39,78239.88,0.01,-0.05669,3e-05,8.91494]
[1778948558551,53.39,78236.87,0.01,-0.05677,3e-05,8.92467]
[1778948563586,53.39,78237.13,0.01,-0.05676,3e-05,8.92364]
[1778948568622,53.39,78236.48,0.01,-0.05678,3e-05,8.92555]
[1778948575670,53.39,78233.95,0.01,-0.05685,3e-05,8.9335]
[1778948580706,53.39,78228.96,0.01,-0.05698,3e-05,8.94959]
[1778948585741,53.39,78224.55,0.01,-0.0571,3e-05,8.96364]
[1778948593797,53.39,78223.99,0.01,-0.05711,3e-05,8.9649]
[1778948599839,53.39,78224.57,0.01,-0.05709,3e-05,8.96273]
[1778948604880,53.39,78228.49,0.01,-0.05698,3e-05,8.94977]
[1778948609915,53.39,78240.08,0.01,-0.05667,3e-05,8.91194]
[1778948617974,53.39,78242.74,0.01,-0.05658,3e-05,8.90064]
[1778948624013,53.39,78244.79,0.01,-0.05653,3e-05,8.89422]
[1778948630056,53.39,78246.36,0.01,-0.05649,3e-05,8.88939]
[1778948635090,53.39,78247.83,0.01,-0.05645,3e-05,8.88487]
[1778948641137,53.39,78249.75,0.01,-0.0564,3e-05,8.87897]
[1778948646334,53.39,78251.08,0.01,-0.05636,3e-05,8.87484]
[1778948652209,53.39,78250.84,0.01,-0.05638,3e-05,8.87621]
[1778948658251,53.39,78249.9,0.01,-0.05641,3e-05,8.87971]
[1778948663286,53.4,78250.59,0.01,-0.05639,3e-05,8.87786]
[1778948668321,53.4,78251.01,0.01,-0.05638,3e-05,8.87694]
[1778948673356,53.4,78250.85,0.01,-0.05637,3e-05,8.87503]
[1778948678390,53.4,78251.04,0.01,-0.05637,3e-05,8.87491]
[1778948683426,53.4,78251.21,0.01,-0.05637,3e-05,8.87484]
[1778948688908,53.4,78251.4,0.01,-0.05637,3e-05,8.87458]
[1778948696516,53.4,78251.43,0.01,-0.05637,3e-05,8.87457]
[1778948701553,53.4,78252.82,0.01,-0.05633,3e-05,8.86927]
[1778948707422,53.4,78254.04,0.01,-0.05629,3e-05,8.86457]
[1778948717665,53.39,78253.02,0.01,-0.05629,3e-05,8.86453]
[1778948721698,53.39,78252.63,0.01,-0.05629,3e-05,8.86474]
[1778948722701,53.39,78252.63,0.01,-0.05629,3e-05,8.86447]
[1778948727735,53.39,78252.59,0.01,-0.05629,3e-05,8.86442]
[1778948731202,53.38,78252.88,0.01,-0.05627,3e-05,8.86294]
[1778948731960,53.38,78253.93,0.01,-0.05623,3e-05,8.85647]
[1778948732061,53.38,78254.45,0.01,-0.05621,3e-05,8.8549]
[1778948737804,53.39,78257.03,0.01,-0.05615,3e-05,8.84707]
[1778948743847,53.39,78259.15,0.01,-0.0561,3e-05,8.84085]
[1778948749334,53.39,78261.97,0.01,-0.05601,3e-05,8.83085]
[1778948752509,53.38,78262.58,0.01,-0.05599,3e-05,8.82834]
[1778948752610,53.38,78262.58,0.01,-0.05599,3e-05,8.82808]
[1778948757945,53.38,78262.58,0.01,-0.05598,3e-05,8.8265]
[1778948761211,53.38,78265.45,0.01,-0.0559,3e-05,8.81705]
[1778948762776,53.38,78265.81,0.01,-0.05589,3e-05,8.81602]
[1778948762981,53.38,78265.81,0.01,-0.05589,3e-05,8.81628]
[1778948768016,53.38,78266.07,0.01,-0.05589,3e-05,8.81609]
[1778948778088,53.39,78268.48,0.01,-0.05584,3e-05,8.80972]
[1778948785136,53.39,78270.0,0.01,-0.05581,3e-05,8.80587]
[1778948790173,53.39,78273.0,0.01,-0.05573,3e-05,8.79697]
[1778948797222,53.39,78271.96,0.01,-0.05575,3e-05,8.79867]
[1778948803263,53.4,78270.2,0.01,-0.05581,3e-05,8.80547]
[1778948808298,53.4,78268.18,0.01,-0.05587,3e-05,8.81294]
[1778948815102,53.4,78267.9,0.01,-0.05588,3e-05,8.81421]
[1778948820184,53.4,78268.12,0.01,-0.05587,3e-05,8.81218]
[1778948826425,53.4,78268.27,0.01,-0.05587,3e-05,8.81234]
[1778948831459,53.4,78269.39,0.01,-0.05584,3e-05,8.80973]
[1778948836495,53.4,78269.39,0.01,-0.05585,3e-05,8.81039]
[1778948841534,53.4,78269.48,0.01,-0.05586,3e-05,8.81112]
[1778948842884,53.4,78270.4,0.01,-0.05583,3e-05,8.80833]
[1778948842887,53.4,78270.4,0.01,-0.05583,3e-05,8.80833]
[1778948843544,53.4,78277.58,0.01,-0.05564,3e-05,8.78489]
[1778948846944,53.4,78277.11,0.01,-0.05565,3e-05,8.78639]
[1778948847548,53.4,78277.11,0.01,-0.05565,3e-05,8.78639]
[1778948847045,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849021,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849284,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849287,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849295,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849296,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849368,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849431,53.4,78277.08,0.01,-0.05565,3e-05,8.78635]
[1778948849516,53.4,78278.57,0.01,-0.05561,3e-05,8.78126]
[1778948851048,53.4,78279.04,0.01,-0.0556,3e-05,8.77974]
[1778948851052,53.4,78279.04,0.01,-0.0556,3e-05,8.77974]
[1778948851237,53.4,78279.04,0.01,-0.0556,3e-05,8.77974]
[1778948851245,53.4,78279.04,0.01,-0.0556,3e-05,8.77974]
[1778948851385,53.4,78279.04,0.01,-0.0556,3e-05,8.77974]
[1778948851486,53.4,78278.46,0.01,-0.05559,3e-05,8.7785]
[1778948853095,53.4,78278.46,0.01,-0.05559,3e-05,8.7785]
[1778948853190,53.4,78278.46,0.01,-0.05559,3e-05,8.7785]
[1778948853203,53.4,78278.46,0.01,-0.05559,3e-05,8.7785]
[1778948853422,53.4,78278.46,0.01,-0.05559,3e-05,8.7785]
[1778948853503,53.4,78275.67,0.01,-0.05567,3e-05,8.78729]
[1778948855152,53.4,78275.67,0.01,-0.05567,3e-05,8.78729]
[1778948855249,53.4,78275.67,0.01,-0.05567,3e-05,8.78729]
[1778948855259,53.4,78275.67,0.01,-0.05567,3e-05,8.78729]
[1778948855275,53.4,78275.15,0.01,-0.05568,3e-05,8.78874]
[1778948860663,53.4,78263.45,0.01,-0.05599,3e-05,8.82671]
[1778948865698,53.4,78262.41,0.01,-0.05603,3e-05,8.83119]
[1778948871740,53.41,78258.48,0.01,-0.05615,3e-05,8.84525]
[1778948877204,53.41,78247.54,0.01,-0.05645,3e-05,8.88153]
[1778948882817,53.41,78248.82,0.01,-0.05642,3e-05,8.87831]
[1778948887851,53.41,78250.08,0.01,-0.05639,3e-05,8.87487]
[1778948892887,53.41,78250.93,0.01,-0.05638,3e-05,8.87275]
[1778948897922,53.42,78259.5,0.01,-0.05615,3e-05,8.84554]
[1778948903588,53.42,78258.89,0.01,-0.05617,3e-05,8.84816]
[1778948908726,53.42,78258.19,0.01,-0.05619,3e-05,8.85106]
[1778948914035,53.42,78257.33,0.01,-0.05621,3e-05,8.85216]
[1778948919100,53.42,78259.99,0.01,-0.05614,3e-05,8.84423]
[1778948924112,53.43,78254.59,0.01,-0.0563,3e-05,8.86257]
[1778948930594,53.43,78251.37,0.01,-0.05639,3e-05,8.87399]
[1778948936197,53.43,78251.85,0.01,-0.05638,3e-05,8.87317]
[1778948943246,53.43,78251.89,0.01,-0.05639,3e-05,8.87388]
[1778948948432,53.43,78250.98,0.01,-0.05642,3e-05,8.87731]
[1778948949793,53.43,78249.13,0.01,-0.05647,3e-05,8.88353]
[1778948949799,53.43,78249.13,0.01,-0.05647,3e-05,8.88353]
[1778948949829,53.43,78249.13,0.01,-0.05647,3e-05,8.88353]
[1778948950301,53.43,78239.96,0.01,-0.05672,3e-05,8.9135]
[1778948951850,53.43,78237.32,0.01,-0.05679,3e-05,8.92215]
[1778948951908,53.43,78235.28,0.01,-0.05685,3e-05,8.92881]
[1778948955728,53.43,78235.1,0.01,-0.05685,3e-05,8.92941]
[1778948955923,53.43,78235.1,0.01,-0.05685,3e-05,8.92941]
[1778948955929,53.43,78235.1,0.01,-0.05685,3e-05,8.92941]
[1778948955954,53.43,78235.1,0.01,-0.05685,3e-05,8.92941]
[1778948956217,53.43,78235.1,0.01,-0.05685,3e-05,8.92941]
[1778948956385,53.43,78235.1,0.01,-0.05685,3e-05,8.92941]
[1778948956423,53.43,78236.44,0.01,-0.05682,3e-05,8.92501]
[1778948957997,53.43,78236.44,0.01,-0.05682,3e-05,8.925]
[1778948958003,53.43,78236.44,0.01,-0.05682,3e-05,8.925]
[1778948958190,53.43,78236.44,0.01,-0.05682,3e-05,8.925]
[1778948958196,53.43,78236.44,0.01,-0.05682,3e-05,8.925]
[1778948958233,53.43,78236.44,0.01,-0.05682,3e-05,8.925]
[1778948958352,53.43,78236.79,0.01,-0.05681,3e-05,8.92385]
[1778948960051,53.43,78236.79,0.01,-0.05681,3e-05,8.92385]
[1778948960123,53.43,78236.79,0.01,-0.05681,3e-05,8.92385]
[1778948960132,53.43,78236.79,0.01,-0.05681,3e-05,8.92385]
[1778948960249,53.43,78236.79,0.01,-0.05681,3e-05,8.92385]
[1778948960366,53.43,78237.21,0.01,-0.0568,3e-05,8.92244]
[1778948962104,53.43,78237.82,0.01,-0.05678,3e-05,8.92044]
[1778948962223,53.43,78237.82,0.01,-0.05678,3e-05,8.92044]
[1778948962236,53.43,78237.82,0.01,-0.05678,3e-05,8.92044]
[1778948962370,53.43,78237.82,0.01,-0.05678,3e-05,8.92044]
[1778948962471,53.43,78237.72,0.01,-0.05678,3e-05,8.92074]
[1778948964154,53.43,78237.72,0.01,-0.05678,3e-05,8.92072]
[1778948964255,53.43,78238.2,0.01,-0.05677,3e-05,8.91913]
[1778948970437,53.43,78238.2,0.01,-0.05677,3e-05,8.91898]
[1778948975471,53.43,78241.1,0.01,-0.05667,3e-05,8.90648]
[1778948980506,53.43,78242.91,0.01,-0.05662,3e-05,8.90045]
[1778948985542,53.43,78243.82,0.01,-0.05659,3e-05,8.89733]
[1778948991015,53.43,78244.12,0.01,-0.05658,3e-05,8.8962]
[1778948997625,53.43,78245.09,0.01,-0.05656,3e-05,8.8928]
[1778949002662,53.43,78245.1,0.01,-0.05655,3e-05,8.8926]
[1778949007695,53.43,78246.45,0.01,-0.05652,3e-05,8.88802]
[1778949012730,53.43,78246.97,0.01,-0.0565,3e-05,8.88617]
[1778949017767,53.43,78247.03,0.01,-0.0565,3e-05,8.88579]
[1778949024816,53.43,78238.14,0.01,-0.05674,3e-05,8.91434]
[1778949029932,53.43,78235.37,0.01,-0.05681,3e-05,8.92306]
[1778949029936,53.43,78235.37,0.01,-0.05681,3e-05,8.92306]
[1778949030020,53.43,78243.16,0.01,-0.0566,3e-05,8.89756]
[1778949031958,53.43,78243.92,0.01,-0.05656,3e-05,8.89208]
[1778949031972,53.43,78243.92,0.01,-0.05656,3e-05,8.89208]
[1778949032004,53.43,78244.3,0.01,-0.05655,3e-05,8.89084]
[1778949034008,53.43,78244.3,0.01,-0.05655,3e-05,8.89084]
[1778949034076,53.43,78244.3,0.01,-0.05655,3e-05,8.89076]
[1778949035366,53.43,78244.3,0.01,-0.05655,3e-05,8.89076]
[1778949035374,53.43,78244.3,0.01,-0.05655,3e-05,8.89076]
[1778949035534,53.43,78244.3,0.01,-0.05655,3e-05,8.89076]
[1778949035555,53.43,78244.3,0.01,-0.05655,3e-05,8.89076]
[1778949035635,53.43,78244.96,0.01,-0.05653,3e-05,8.88854]
[1778949036062,53.43,78244.96,0.01,-0.05653,3e-05,8.88854]
[1778949036064,53.43,78244.96,0.01,-0.05653,3e-05,8.88854]
[1778949036311,53.43,78244.96,0.01,-0.05653,3e-05,8.88854]
[1778949036391,53.43,78244.96,0.01,-0.05653,3e-05,8.8885]
[1778949038114,53.43,78244.96,0.01,-0.05653,3e-05,8.8885]
[1778949038264,53.43,78244.96,0.01,-0.05653,3e-05,8.8885]
[1778949038275,53.43,78244.96,0.01,-0.05653,3e-05,8.8885]
[1778949038369,53.43,78244.96,0.01,-0.05653,3e-05,8.8885]
[1778949038427,53.43,78241.99,0.01,-0.05661,3e-05,8.8981]
[1778949040179,53.43,78241.99,0.01,-0.05661,3e-05,8.8981]
[1778949040405,53.43,78241.99,0.01,-0.05661,3e-05,8.8981]
[1778949040415,53.43,78241.99,0.01,-0.05661,3e-05,8.8981]
[1778949040469,53.43,78241.99,0.01,-0.05661,3e-05,8.8981]
[1778949040570,53.43,78242.23,0.01,-0.0566,3e-05,8.89721]
[1778949042225,53.43,78243.23,0.01,-0.05657,3e-05,8.8939]
[1778949042296,53.43,78243.23,0.01,-0.05657,3e-05,8.8939]
[1778949042305,53.43,78243.23,0.01,-0.05657,3e-05,8.8939]
[1778949042401,53.43,78243.23,0.01,-0.05657,3e-05,8.8939]
[1778949042502,53.43,78242.82,0.01,-0.05658,3e-05,8.89518]
[1778949044288,53.43,78242.82,0.01,-0.05658,3e-05,8.89518]
[1778949044389,53.43,78242.69,0.01,-0.05659,3e-05,8.8955]
[1778949051119,53.43,78243.67,0.01,-0.05656,3e-05,8.89215]
[1778949052540,53.42,78244.16,0.01,-0.05654,3e-05,8.89034]
[1778949052641,53.42,78244.16,0.01,-0.05654,3e-05,8.89029]
[1778949058051,53.42,78249.4,0.01,-0.0564,3e-05,8.87298]
[1778949063087,53.42,78250.15,0.01,-0.05638,3e-05,8.87038]
[1778949068608,53.42,78251.68,0.01,-0.05634,3e-05,8.8653]
[1778949076177,53.42,78254.02,0.01,-0.05626,3e-05,8.85667]
[1778949081654,53.41,78253.15,0.01,-0.05627,3e-05,8.85709]
[1778949087256,53.41,78253.35,0.01,-0.05625,3e-05,8.85444]
[1778949093298,53.4,78253.49,0.01,-0.05621,3e-05,8.84906]
[1778949098333,53.4,78252.85,0.01,-0.05621,3e-05,8.84957]
[1778949104376,53.4,78252.95,0.01,-0.0562,3e-05,8.84806]
[1778949109410,53.39,78252.07,0.01,-0.05621,3e-05,8.84901]
[1778949115452,53.39,78248.14,0.01,-0.05631,3e-05,8.86138]
[1778949120487,53.39,78245.23,0.01,-0.05639,3e-05,8.87081]
[1778949125522,53.39,78242.38,0.01,-0.05647,3e-05,8.88002]
[1778949130557,53.39,78240.88,0.01,-0.05651,3e-05,8.88484]
[1778949135591,53.39,78238.61,0.01,-0.05657,3e-05,8.89217]
[1778949142073,53.39,78237.67,0.01,-0.0566,3e-05,8.89512]
[1778949147676,53.39,78236.57,0.01,-0.05662,3e-05,8.89783]
[1778949152710,53.38,78233.12,0.01,-0.05668,3e-05,8.90419]
[1778949159178,53.38,78232.83,0.01,-0.05669,3e-05,8.90504]
[1778949164801,53.38,78232.59,0.01,-0.05669,3e-05,8.90563]
[1778949169834,53.38,78241.95,0.01,-0.05644,3e-05,8.87514]
[1778949174869,53.38,78245.86,0.01,-0.05633,3e-05,8.86249]
[1778949180504,53.38,78246.51,0.01,-0.05631,3e-05,8.86043]
[1778949186641,53.38,78245.52,0.01,-0.05634,3e-05,8.86377]
[1778949192430,53.38,78243.94,0.01,-0.05639,3e-05,8.86894]
[1778949198031,53.38,78240.94,0.01,-0.05647,3e-05,8.8787]
[1778949203067,53.38,78239.45,0.01,-0.0565,3e-05,8.88314]
[1778949208101,53.38,78236.69,0.01,-0.05658,3e-05,8.89208]
[1778949214144,53.38,78236.24,0.01,-0.05657,3e-05,8.89055]
[1778949219180,53.38,78233.06,0.01,-0.05666,3e-05,8.9008]
[1778949224215,53.38,78229.09,0.01,-0.05677,3e-05,8.91363]
[1778949230257,53.38,78229.33,0.01,-0.05676,3e-05,8.91259]
[1778949235293,53.38,78225.81,0.01,-0.05685,3e-05,8.92389]
[1778949240327,53.38,78220.14,0.01,-0.05701,3e-05,8.94218]
[1778949241166,53.38,78220.14,0.01,-0.05701,3e-05,8.94218]
[1778949241930,53.38,78220.14,0.01,-0.05701,3e-05,8.94218]
[1778949242785,53.38,78218.68,0.01,-0.05704,3e-05,8.94676]
[1778949247789,53.38,78218.35,0.01,-0.05705,3e-05,8.94764]
[1778949252210,53.38,78217.48,0.01,-0.05707,3e-05,8.95012]
[1778949252855,53.38,78217.09,0.01,-0.05708,3e-05,8.95134]
[1778949258452,53.38,78214.35,0.01,-0.05716,3e-05,8.95998]
[1778949261263,53.38,78213.66,0.01,-0.05717,3e-05,8.96212]
[1778949262477,53.38,78213.07,0.01,-0.05719,3e-05,8.96406]
[1778949262578,53.38,78213.07,0.01,-0.05719,3e-05,8.96395]
[1778949269530,53.38,78209.41,0.01,-0.05729,3e-05,8.97558]
[1778949278595,53.38,78208.49,0.01,-0.05729,3e-05,8.97524]
[1778949283071,53.37,78206.17,0.01,-0.05735,3e-05,8.98266]
[1778949283632,53.37,78205.79,0.01,-0.05736,3e-05,8.98386]
[1778949288667,53.37,78206.17,0.01,-0.05735,3e-05,8.98238]
[1778949293702,53.37,78212.9,0.01,-0.05717,3e-05,8.96019]
[1778949298739,53.37,78236.9,0.01,-0.05651,3e-05,8.8819]
[1778949301758,53.38,78256.97,0.01,-0.05597,3e-05,8.81704]
[1778949306792,53.38,78249.09,0.01,-0.05619,3e-05,8.84361]
[1778949311138,53.38,78249.23,0.01,-0.05619,3e-05,8.84347]
[1778949311831,53.38,78249.23,0.01,-0.05619,3e-05,8.84347]
[1778949311931,53.38,78250.16,0.01,-0.05617,3e-05,8.8409]
[1778949317869,53.38,78250.47,0.01,-0.05617,3e-05,8.84071]
[1778949322905,53.38,78251.09,0.01,-0.05615,3e-05,8.83931]
[1778949327941,53.38,78247.56,0.01,-0.05625,3e-05,8.85126]
[1778949332974,53.39,78245.29,0.01,-0.0563,3e-05,8.85612]
[1778949334989,53.39,78228.76,0.01,-0.05675,3e-05,8.91008]
[1778949340026,53.38,78225.53,0.01,-0.05684,3e-05,8.92048]
[1778949346496,53.38,78222.43,0.01,-0.05692,3e-05,8.93048]
[1778949351657,53.38,78220.68,0.01,-0.05697,3e-05,8.93593]
[1778949359159,53.38,78208.48,0.01,-0.0573,3e-05,8.9756]
[1778949364196,53.38,78194.01,0.01,-0.0577,3e-05,9.02266]
[1778949370012,53.38,78184.37,0.01,-0.05796,3e-05,9.05371]
[1778949375114,53.38,78179.66,0.01,-0.05808,3e-05,9.06773]
[1778949380142,53.37,78190.64,0.01,-0.05776,3e-05,9.03044]
[1778949387359,53.37,78192.79,0.01,-0.05769,3e-05,9.02202]
[1778949393860,53.37,78193.46,0.01,-0.05765,3e-05,9.01582]
[1778949399442,53.37,78196.31,0.01,-0.05756,3e-05,9.00577]
[1778949405483,53.36,78196.75,0.01,-0.05755,3e-05,9.00352]
[1778949410518,53.36,78197.47,0.01,-0.05752,3e-05,9.00046]
[1778949417659,53.36,78197.67,0.01,-0.05751,3e-05,8.99924]
[1778949424071,53.36,78201.86,0.01,-0.05738,3e-05,8.98411]
[1778949429651,53.36,78202.21,0.01,-0.05737,3e-05,8.98244]
[1778949434689,53.36,78205.91,0.01,-0.05726,3e-05,8.96987]
[1778949439725,53.35,78207.52,0.01,-0.05722,3e-05,8.96438]
[1778949444760,53.35,78207.43,0.01,-0.05722,3e-05,8.9646]
[1778949447526,53.35,78206.44,0.01,-0.05725,3e-05,8.96783]
[1778949447530,53.35,78206.44,0.01,-0.05725,3e-05,8.96783]
[1778949447536,53.35,78206.44,0.01,-0.05725,3e-05,8.96783]
[1778949447781,53.35,78202.64,0.01,-0.05735,3e-05,8.9803]
[1778949449233,53.35,78196.75,0.01,-0.05751,3e-05,8.99963]
[1778949449795,53.35,78196.77,0.01,-0.05751,3e-05,8.99951]
[1778949451314,53.35,78196.79,0.01,-0.05751,3e-05,8.99939]
[1778949451612,53.35,78196.79,0.01,-0.05751,3e-05,8.99939]
[1778949451809,53.35,78195.53,0.01,-0.05753,3e-05,9.00056]
[1778949454358,53.35,78196.1,0.01,-0.05751,3e-05,8.99857]
[1778949454373,53.35,78196.1,0.01,-0.05751,3e-05,8.99857]
[1778949454421,53.35,78196.1,0.01,-0.05751,3e-05,8.99857]
[1778949454778,53.35,78196.1,0.01,-0.05751,3e-05,8.99857]
[1778949454879,53.35,78195.93,0.01,-0.05752,3e-05,8.99908]
[1778949455742,53.35,78195.93,0.01,-0.05752,3e-05,8.99908]
[1778949455743,53.35,78195.93,0.01,-0.05752,3e-05,8.99908]
[1778949455765,53.35,78195.93,0.01,-0.05752,3e-05,8.99908]
[1778949455775,53.35,78195.93,0.01,-0.05752,3e-05,8.99908]
[1778949455890,53.35,78195.93,0.01,-0.05752,3e-05,8.99908]
[1778949455985,53.35,78196.11,0.01,-0.05751,3e-05,8.99844]
[1778949457809,53.35,78196.11,0.01,-0.05751,3e-05,8.99838]
[1778949457928,53.35,78196.11,0.01,-0.05751,3e-05,8.99838]
[1778949457940,53.35,78196.11,0.01,-0.05751,3e-05,8.99838]
[1778949458033,53.35,78196.11,0.01,-0.05751,3e-05,8.99838]
[1778949458134,53.35,78197.14,0.01,-0.05748,3e-05,8.99495]
[1778949459857,53.35,78197.14,0.01,-0.05748,3e-05,8.9949]
[1778949460009,53.35,78197.14,0.01,-0.05748,3e-05,8.9949]
[1778949460021,53.35,78197.14,0.01,-0.05748,3e-05,8.9949]
[1778949460112,53.35,78197.14,0.01,-0.05748,3e-05,8.9949]
[1778949460213,53.35,78198.97,0.01,-0.05743,3e-05,8.98884]
[1778949461928,53.35,78198.97,0.01,-0.05743,3e-05,8.98881]
[1778949462086,53.35,78198.97,0.01,-0.05743,3e-05,8.98881]
[1778949462187,53.35,78202.6,0.01,-0.05733,3e-05,8.97685]
[1778949463973,53.35,78202.6,0.01,-0.05733,3e-05,8.97684]
[1778949463996,53.35,78202.5,0.01,-0.05733,3e-05,8.97716]
[1778949469570,53.35,78202.61,0.01,-0.05733,3e-05,8.97678]
[1778949474973,53.35,78200.87,0.01,-0.05738,3e-05,8.98256]
[1778949480011,53.35,78200.67,0.01,-0.05738,3e-05,8.98316]
[1778949485060,53.35,78200.61,0.01,-0.05739,3e-05,8.98337]
[1778949491082,53.35,78202.99,0.01,-0.05732,3e-05,8.97568]
[1778949496083,53.35,78202.7,0.01,-0.05733,3e-05,8.97672]
[1778949501153,53.35,78202.13,0.01,-0.05735,3e-05,8.97872]
[1778949506188,53.35,78201.28,0.01,-0.05737,3e-05,8.98161]
[1778949511223,53.35,78204.94,0.01,-0.05725,3e-05,8.96683]
[1778949516258,53.35,78205.4,0.01,-0.05724,3e-05,8.9655]
[1778949521294,53.36,78207.09,0.01,-0.0572,3e-05,8.96011]
[1778949526329,53.36,78206.52,0.01,-0.05721,3e-05,8.96215]
[1778949531365,53.36,78206.97,0.01,-0.0572,3e-05,8.96082]
[1778949538419,53.36,78210.41,0.01,-0.05711,3e-05,8.94979]
[1778949544024,53.36,78210.83,0.01,-0.0571,3e-05,8.94854]
[1778949550503,53.36,78212.4,0.01,-0.05706,3e-05,8.94377]
[1778949555539,53.36,78204.89,0.01,-0.05727,3e-05,8.96852]
[1778949560574,53.36,78193.68,0.01,-0.05758,3e-05,9.00524]
[1778949565609,53.36,78195.22,0.01,-0.05753,3e-05,8.99985]
[1778949572657,53.36,78196.35,0.01,-0.05748,3e-05,8.99278]
[1778949577782,53.35,78195.54,0.01,-0.0575,3e-05,8.99508]
[1778949583736,53.35,78194.3,0.01,-0.05753,3e-05,8.99854]
[1778949589785,53.35,78197.37,0.01,-0.05744,3e-05,8.98787]
[1778949595270,53.35,78197.4,0.01,-0.05743,3e-05,8.98718]
[1778949601868,53.35,78197.42,0.01,-0.05743,3e-05,8.98637]
[1778949606904,53.35,78197.61,0.01,-0.05742,3e-05,8.98518]
[1778949614100,53.35,78197.74,0.01,-0.05741,3e-05,8.98428]
[1778949614516,53.35,78196.61,0.01,-0.05744,3e-05,8.98763]
[1778949614972,53.35,78196.01,0.01,-0.05745,3e-05,8.9896]
[1778949615977,53.35,78169.23,0.01,-0.0582,3e-05,9.07782]
[1778949616604,53.35,78169.23,0.01,-0.0582,3e-05,9.07782]
[1778949618448,53.34,78172.5,0.01,-0.05811,3e-05,9.06682]
[1778949618494,53.34,78172.5,0.01,-0.05811,3e-05,9.06682]
[1778949618573,53.34,78173.21,0.01,-0.05809,3e-05,9.06447]
[1778949620543,53.34,78173.21,0.01,-0.05809,3e-05,9.06447]
[1778949621012,53.34,78173.67,0.01,-0.05807,3e-05,9.06268]
[1778949622483,53.34,78173.85,0.01,-0.05806,3e-05,9.062]
[1778949622485,53.34,78173.85,0.01,-0.05806,3e-05,9.062]
[1778949622496,53.34,78173.85,0.01,-0.05806,3e-05,9.062]
[1778949622526,53.34,78173.85,0.01,-0.05806,3e-05,9.062]
[1778949622555,53.34,78173.85,0.01,-0.05806,3e-05,9.062]
[1778949622596,53.34,78173.85,0.01,-0.05806,3e-05,9.062]
[1778949623026,53.34,78174.1,0.01,-0.05806,3e-05,9.06109]
[1778949624627,53.34,78174.05,0.01,-0.05806,3e-05,9.06117]
[1778949624752,53.34,78174.05,0.01,-0.05806,3e-05,9.06117]
[1778949624765,53.34,78174.05,0.01,-0.05806,3e-05,9.06117]
[1778949624962,53.34,78174.05,0.01,-0.05806,3e-05,9.06117]
[1778949625061,53.34,78174.48,0.01,-0.05804,3e-05,9.05967]
[1778949626744,53.34,78174.48,0.01,-0.05804,3e-05,9.05958]
[1778949627083,53.34,78174.48,0.01,-0.05804,3e-05,9.05958]
[1778949627094,53.34,78174.48,0.01,-0.05804,3e-05,9.05958]
[1778949627195,53.34,78177.96,0.01,-0.05795,3e-05,9.04801]
[1778949627524,53.34,78177.96,0.01,-0.05795,3e-05,9.04801]
[1778949628062,53.34,78177.96,0.01,-0.05794,3e-05,9.0476]
[1778949628763,53.34,78177.96,0.01,-0.05794,3e-05,9.0476]
[1778949628826,53.34,78177.96,0.01,-0.05794,3e-05,9.0476]
[1778949628841,53.34,78177.96,0.01,-0.05794,3e-05,9.0476]
[1778949629068,53.34,78181.96,0.01,-0.05783,3e-05,9.034]
[1778949634102,53.34,78183.42,0.01,-0.05776,3e-05,9.02441]
[1778949639139,53.33,78184.03,0.01,-0.05772,3e-05,9.02056]
[1778949644174,53.33,78184.89,0.01,-0.05769,3e-05,9.01589]
[1778949649209,53.32,78184.45,0.01,-0.05768,3e-05,9.01552]
[1778949654248,53.32,78184.61,0.01,-0.05766,3e-05,9.01319]
[1778949659283,53.31,78184.92,0.01,-0.05764,3e-05,9.01039]
[1778949664316,53.31,78179.83,0.01,-0.05777,3e-05,9.02529]
[1778949669350,53.3,78178.27,0.01,-0.05779,3e-05,9.02841]
[1778949674386,53.3,78180.38,0.01,-0.05772,3e-05,9.01953]
[1778949678414,53.3,78160.55,0.01,-0.05826,3e-05,9.08346]
[1778949681278,53.29,78159.14,0.01,-0.05829,3e-05,9.08721]
[1778949681347,53.29,78159.14,0.01,-0.05829,3e-05,9.08721]
[1778949681439,53.29,78157.59,0.01,-0.05833,3e-05,9.0919]
[1778949681666,53.29,78157.59,0.01,-0.05833,3e-05,9.0919]
[1778949682282,53.29,78157.59,0.01,-0.05833,3e-05,9.0919]
[1778949682290,53.29,78157.59,0.01,-0.05833,3e-05,9.0919]
[1778949682451,53.29,78154.98,0.01,-0.0584,3e-05,9.10009]
[1778949684356,53.29,78147.82,0.01,-0.0586,3e-05,9.12372]
[1778949684371,53.29,78147.82,0.01,-0.0586,3e-05,9.12372]
[1778949689436,53.29,78146.31,0.01,-0.05864,3e-05,9.12804]
[1778949689445,53.29,78146.31,0.01,-0.05864,3e-05,9.12804]
[1778949689622,53.29,78144.39,0.01,-0.05869,3e-05,9.13424]
[1778949689684,53.29,78144.39,0.01,-0.05869,3e-05,9.13424]
[1778949689723,53.29,78140.97,0.01,-0.05878,3e-05,9.14543]
[1778949690519,53.29,78140.97,0.01,-0.05878,3e-05,9.14543]
[1778949690713,53.29,78140.97,0.01,-0.05878,3e-05,9.14543]
[1778949690725,53.29,78140.97,0.01,-0.05878,3e-05,9.14543]
[1778949690818,53.29,78140.97,0.01,-0.05878,3e-05,9.14543]
[1778949690916,53.29,78139.67,0.01,-0.05882,3e-05,9.14957]
[1778949692574,53.29,78139.67,0.01,-0.0588,3e-05,9.14625]
[1778949692625,53.29,78139.67,0.01,-0.0588,3e-05,9.14625]
[1778949692638,53.29,78139.67,0.01,-0.0588,3e-05,9.14625]
[1778949692730,53.29,78139.67,0.01,-0.0588,3e-05,9.14625]
[1778949692768,53.29,78137.91,0.01,-0.05885,3e-05,9.15172]
[1778949694621,53.28,78137.91,0.01,-0.05884,3e-05,9.15133]
[1778949694681,53.28,78137.91,0.01,-0.05884,3e-05,9.15133]
[1778949694726,53.28,78136.22,0.01,-0.05889,3e-05,9.15657]
[1778949696664,53.28,78135.42,0.01,-0.0589,3e-05,9.15844]
[1778949696757,53.28,78135.75,0.01,-0.05889,3e-05,9.15734]
[1778949702583,53.28,78137.18,0.01,-0.05883,3e-05,9.15023]
[1778949707619,53.27,78133.92,0.01,-0.05891,3e-05,9.15911]
[1778949712654,53.27,78132.62,0.01,-0.05893,3e-05,9.16142]
[1778949715213,53.26,78131.4,0.01,-0.05896,3e-05,9.16467]
[1778949715221,53.26,78131.4,0.01,-0.05896,3e-05,9.16467]
[1778949715229,53.26,78131.4,0.01,-0.05896,3e-05,9.16467]
[1778949715230,53.26,78128.12,0.01,-0.05905,3e-05,9.17537]
[1778949717263,53.26,78126.9,0.01,-0.05908,3e-05,9.17902]
[1778949717361,53.26,78127.73,0.01,-0.05905,3e-05,9.17582]
[1778949721396,53.26,78128.41,0.01,-0.05903,3e-05,9.17304]
[1778949721403,53.26,78128.41,0.01,-0.05903,3e-05,9.17304]
[1778949721451,53.26,78128.55,0.01,-0.05902,3e-05,9.17205]
[1778949723420,53.26,78128.55,0.01,-0.05902,3e-05,9.17205]
[1778949723452,53.26,78128.55,0.01,-0.05902,3e-05,9.17205]
[1778949723467,53.26,78128.55,0.01,-0.05902,3e-05,9.17205]
[1778949723458,53.26,78129.57,0.01,-0.05899,3e-05,9.16814]
[1778949723557,53.26,78129.57,0.01,-0.05899,3e-05,9.16814]
[1778949723736,53.26,78129.57,0.01,-0.05899,3e-05,9.16814]
[1778949725489,53.26,78129.57,0.01,-0.05899,3e-05,9.16814]
[1778949725594,53.26,78130.1,0.01,-0.05897,3e-05,9.16612]
[1778949725605,53.26,78130.1,0.01,-0.05897,3e-05,9.16612]
[1778949725699,53.26,78130.1,0.01,-0.05897,3e-05,9.16612]
[1778949726184,53.26,78131.28,0.01,-0.05893,3e-05,9.16168]
[1778949727552,53.26,78131.28,0.01,-0.05893,3e-05,9.16168]
[1778949727610,53.26,78131.28,0.01,-0.05893,3e-05,9.16168]
[1778949727621,53.26,78131.28,0.01,-0.05893,3e-05,9.16168]
[1778949727736,53.26,78131.28,0.01,-0.05893,3e-05,9.16168]
[1778949727837,53.26,78131.67,0.01,-0.05892,3e-05,9.16013]
[1778949729610,53.25,78131.67,0.01,-0.05892,3e-05,9.15971]
[1778949729778,53.25,78132.07,0.01,-0.0589,3e-05,9.15796]
[1778949734815,53.25,78137.08,0.01,-0.05875,3e-05,9.13978]
[1778949740856,53.24,78137.09,0.01,-0.05873,3e-05,9.13772]
[1778949746324,53.24,78138.69,0.01,-0.05866,3e-05,9.12906]
[1778949752941,53.23,78139.81,0.01,-0.05858,3e-05,9.1191]
[1778949757979,53.22,78140.46,0.01,-0.05854,3e-05,9.11373]
[1778949763010,53.21,78140.45,0.01,-0.05852,3e-05,9.11114]
[1778949768047,53.21,78138.74,0.01,-0.05855,3e-05,9.11423]
[1778949773081,53.2,78129.89,0.01,-0.05879,3e-05,9.14267]
[1778949778116,53.2,78119.41,0.01,-0.05907,3e-05,9.17642]
[1778949783153,53.2,78115.27,0.01,-0.05918,3e-05,9.1889]
[1778949789194,53.19,78113.22,0.01,-0.05923,3e-05,9.19415]
[1778949794230,53.19,78109.59,0.01,-0.05932,3e-05,9.20501]
[1778949799265,53.19,78108.44,0.01,-0.05934,3e-05,9.20757]
[1778949801638,53.19,78102.48,0.01,-0.05951,3e-05,9.22701]
[1778949801641,53.19,78102.48,0.01,-0.05951,3e-05,9.22701]
[1778949802286,53.19,78093.48,0.01,-0.05976,3e-05,9.25691]
[1778949807323,53.19,78093.98,0.01,-0.05974,3e-05,9.25499]
[1778949807853,53.19,78093.98,0.01,-0.05974,3e-05,9.25499]
[1778949807863,53.19,78093.98,0.01,-0.05974,3e-05,9.25499]
[1778949807865,53.19,78093.98,0.01,-0.05974,3e-05,9.25499]
[1778949808040,53.19,78093.98,0.01,-0.05974,3e-05,9.25499]
[1778949808328,53.19,78090.32,0.01,-0.05985,3e-05,9.2673]
[1778949809809,53.19,78088.57,0.01,-0.0599,3e-05,9.27318]
[1778949809951,53.19,78088.57,0.01,-0.0599,3e-05,9.27318]
[1778949809961,53.19,78088.57,0.01,-0.0599,3e-05,9.27318]
[1778949810119,53.19,78088.57,0.01,-0.0599,3e-05,9.27318]
[1778949810342,53.19,78088.33,0.01,-0.05991,3e-05,9.27397]
[1778949810925,53.19,78088.33,0.01,-0.05991,3e-05,9.27397]
[1778949811109,53.19,78088.33,0.01,-0.05991,3e-05,9.27397]
[1778949811349,53.19,78085.7,0.01,-0.05996,3e-05,9.27982]
[1778949816384,53.18,78077.09,0.01,-0.06021,3e-05,9.30854]
[1778949818564,53.18,78077.29,0.01,-0.0602,3e-05,9.30781]
[1778949819406,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820129,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820144,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820199,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820241,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820254,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820388,53.18,78075.69,0.01,-0.06025,3e-05,9.31308]
[1778949820489,53.18,78079.91,0.01,-0.06013,3e-05,9.29881]
[1778949822158,53.18,78079.91,0.01,-0.06013,3e-05,9.29877]
[1778949822162,53.18,78079.91,0.01,-0.06013,3e-05,9.29877]
[1778949822299,53.18,78079.91,0.01,-0.06013,3e-05,9.29877]
[1778949822305,53.18,78079.91,0.01,-0.06013,3e-05,9.29877]
[1778949822426,53.18,78080.06,0.01,-0.06012,3e-05,9.29823]
[1778949827464,53.18,78085.59,0.01,-0.05996,3e-05,9.27947]
[1778949832499,53.18,78090.58,0.01,-0.05981,3e-05,9.26198]
[1778949834516,53.18,78091.8,0.01,-0.05978,3e-05,9.2579]
[1778949834517,53.18,78091.8,0.01,-0.05978,3e-05,9.2579]
[1778949834571,53.18,78095.35,0.01,-0.05967,3e-05,9.24565]
[1778949836552,53.18,78095.35,0.01,-0.05967,3e-05,9.24569]
[1778949836557,53.18,78095.35,0.01,-0.05967,3e-05,9.24569]
[1778949836568,53.18,78095.35,0.01,-0.05967,3e-05,9.24569]
[1778949836602,53.18,78095.26,0.01,-0.05968,3e-05,9.24604]
[1778949837442,53.18,78095.26,0.01,-0.05968,3e-05,9.24604]
[1778949838627,53.18,78095.65,0.01,-0.05966,3e-05,9.24442]
[1778949839545,53.18,78095.65,0.01,-0.05966,3e-05,9.24382]
[1778949839962,53.18,78095.65,0.01,-0.05966,3e-05,9.24382]
[1778949839968,53.18,78095.65,0.01,-0.05966,3e-05,9.24382]
[1778949839970,53.18,78095.65,0.01,-0.05966,3e-05,9.24382]
[1778949840065,53.18,78095.65,0.01,-0.05966,3e-05,9.24382]
[1778949840166,53.18,78095.33,0.01,-0.05966,3e-05,9.24459]
[1778949840666,53.18,78095.33,0.01,-0.05966,3e-05,9.24459]
[1778949840842,53.18,78095.33,0.01,-0.05966,3e-05,9.24459]
[1778949841626,53.18,78094.3,0.01,-0.05969,3e-05,9.24775]
[1778949842715,53.18,78094.3,0.01,-0.05969,3e-05,9.24745]
[1778949842795,53.18,78094.3,0.01,-0.05969,3e-05,9.24745]
[1778949842804,53.18,78094.3,0.01,-0.05969,3e-05,9.24745]
[1778949842880,53.18,78094.3,0.01,-0.05969,3e-05,9.24745]
[1778949843595,53.18,78093.18,0.01,-0.05972,3e-05,9.25091]
[1778949844757,53.18,78093.18,0.01,-0.05972,3e-05,9.25061]
[1778949844790,53.18,78093.18,0.01,-0.05972,3e-05,9.25061]
[1778949844800,53.18,78093.18,0.01,-0.05972,3e-05,9.25061]
[1778949845042,53.18,78093.18,0.01,-0.05972,3e-05,9.25061]
[1778949845587,53.18,78091.24,0.01,-0.05977,3e-05,9.25718]
[1778949846816,53.17,78091.98,0.01,-0.05975,3e-05,9.25438]
[1778949847601,53.17,78092.39,0.01,-0.05973,3e-05,9.25269]
[1778949852635,53.17,78094.47,0.01,-0.05966,3e-05,9.24415]
[1778949857671,53.17,78095.95,0.01,-0.05961,3e-05,9.23767]
[1778949862706,53.16,78098.0,0.01,-0.05954,3e-05,9.22929]
[1778949867741,53.16,78100.1,0.01,-0.05946,3e-05,9.22081]
[1778949872776,53.16,78101.05,0.01,-0.05941,3e-05,9.21326]
[1778949878819,53.15,78103.05,0.01,-0.05934,3e-05,9.20492]
[1778949883853,53.15,78104.26,0.01,-0.05929,3e-05,9.19954]
[1778949888888,53.15,78105.43,0.01,-0.05925,3e-05,9.19434]
[1778949895939,53.14,78106.22,0.01,-0.05921,3e-05,9.18995]
[1778949900975,53.14,78110.62,0.01,-0.05908,3e-05,9.17401]
[1778949906010,53.14,78118.65,0.01,-0.05884,3e-05,9.1462]
[1778949911047,53.13,78117.76,0.01,-0.05886,3e-05,9.14834]
[1778949917588,53.13,78120.89,0.01,-0.05876,3e-05,9.13687]
[1778949923136,53.13,78114.76,0.01,-0.05893,3e-05,9.15642]
[1778949929173,53.13,78113.55,0.01,-0.05895,3e-05,9.15948]
[1778949934208,53.12,78118.68,0.01,-0.05879,3e-05,9.13868]
[1778949940250,53.12,78117.44,0.01,-0.05882,3e-05,9.14204]
[1778949947299,53.12,78116.79,0.01,-0.05883,3e-05,9.1433]
[1778949952335,53.12,78116.06,0.01,-0.05884,3e-05,9.1451]
[1778949957369,53.12,78115.89,0.01,-0.05884,3e-05,9.14503]
[1778949962403,53.12,78126.55,0.01,-0.05854,3e-05,9.10901]
[1778949967439,53.12,78126.1,0.01,-0.05855,3e-05,9.11019]
[1778949972474,53.11,78121.37,0.01,-0.05867,3e-05,9.12492]
[1778949977509,53.11,78120.09,0.01,-0.05869,3e-05,9.12719]
[1778949982544,53.1,78120.69,0.01,-0.05866,3e-05,9.12318]
[1778949987579,53.1,78123.69,0.01,-0.05856,3e-05,9.11125]
[1778949992614,53.09,78123.6,0.01,-0.05853,3e-05,9.10677]
[1778949998159,53.09,78124.07,0.01,-0.0585,3e-05,9.10341]
[1778950005705,53.08,78123.8,0.01,-0.05848,3e-05,9.10154]
[1778950015775,53.07,78123.53,0.01,-0.05847,3e-05,9.09912]
[1778950022639,53.07,78122.5,0.01,-0.05848,3e-05,9.10123]
[1778950023600,53.07,78123.05,0.01,-0.05846,3e-05,9.09843]
[1778950023701,53.07,78123.05,0.01,-0.05846,3e-05,9.09811]
[1778950028866,53.06,78122.5,0.01,-0.05846,3e-05,9.09836]
[1778950031814,53.06,78122.84,0.01,-0.05845,3e-05,9.09692]
[1778950031915,53.06,78123.07,0.01,-0.05844,3e-05,9.09553]
[1778950038449,53.06,78123.03,0.01,-0.05842,3e-05,9.09355]
[1778950038978,53.06,78123.03,0.01,-0.05842,3e-05,9.09355]
[1778950040061,53.06,78128.34,0.01,-0.05827,3e-05,9.07587]
[1778950040131,53.06,78133.53,0.01,-0.05812,3e-05,9.05831]
[1778950048515,53.05,78135.22,0.01,-0.05806,3e-05,9.05053]
[1778950054227,53.05,78137.38,0.01,-0.05797,3e-05,9.03971]
[1778950060084,53.04,78138.29,0.01,-0.05793,3e-05,9.03482]
[1778950065119,53.04,78137.38,0.01,-0.05795,3e-05,9.03673]
[1778950070154,53.04,78136.08,0.01,-0.05798,3e-05,9.03993]
[1778950075189,53.04,78135.13,0.01,-0.05799,3e-05,9.04199]
[1778950081231,53.03,78135.11,0.01,-0.05798,3e-05,9.0408]
[1778950086268,53.03,78139.12,0.01,-0.05786,3e-05,9.02645]
[1778950091303,53.03,78150.23,0.01,-0.05754,3e-05,8.9886]
[1778950096338,53.03,78165.59,0.01,-0.05712,3e-05,8.93754]
[1778950102379,53.03,78167.92,0.01,-0.05705,3e-05,8.92963]
[1778950107550,53.03,78169.5,0.01,-0.057,3e-05,8.92427]
[1778950113456,53.03,78172.46,0.01,-0.0569,3e-05,8.91144]
[1778950118491,53.03,78168.52,0.01,-0.05701,3e-05,8.92421]
[1778950123528,53.02,78171.03,0.01,-0.05694,3e-05,8.9157]
[1778950128563,53.02,78172.78,0.01,-0.05689,3e-05,8.90974]
[1778950133601,53.02,78178.5,0.01,-0.05673,3e-05,8.89074]
[1778950138637,53.02,78179.17,0.01,-0.05671,3e-05,8.88845]
[1778950144680,53.02,78171.79,0.01,-0.05691,3e-05,8.9125]
[1778950149714,53.02,78171.78,0.01,-0.05691,3e-05,8.9122]
[1778950159294,53.02,78171.88,0.01,-0.0569,3e-05,8.91129]
[1778950164817,53.02,78172.28,0.01,-0.05689,3e-05,8.90959]
[1778950170222,53.02,78172.52,0.01,-0.05688,3e-05,8.90855]
[1778950176902,53.02,78172.92,0.01,-0.05685,3e-05,8.90387]
[1778950182948,53.02,78173.17,0.01,-0.05684,3e-05,8.90274]
[1778950187983,53.02,78172.87,0.01,-0.05685,3e-05,8.90347]
[1778950191977,53.02,78170.02,0.01,-0.05692,3e-05,8.91275]
[1778950192688,53.02,78165.35,0.01,-0.05705,3e-05,8.92791]
[1778950198676,53.02,78165.01,0.01,-0.05706,3e-05,8.92868]
[1778950204098,53.01,78162.44,0.01,-0.05712,3e-05,8.93659]
[1778950209644,53.01,78146.95,0.01,-0.05755,3e-05,8.987]
[1778950214892,53.01,78146.95,0.01,-0.05755,3e-05,8.987]
[1778950220210,53.01,78144.67,0.01,-0.0576,3e-05,8.99288]
[1778950225245,53.01,78138.66,0.01,-0.05776,3e-05,9.01193]
[1778950230280,53.0,78133.37,0.01,-0.0579,3e-05,9.02843]
[1778950235315,53.0,78124.0,0.01,-0.05814,3e-05,9.05611]
[1778950240352,53.0,78119.7,0.01,-0.05826,3e-05,9.0702]
[1778950245384,53.0,78116.01,0.01,-0.05836,3e-05,9.08245]
[1778950250618,53.0,78114.84,0.01,-0.05839,3e-05,9.08572]
[1778950256464,53.0,78094.93,0.01,-0.05895,3e-05,9.1516]
[1778950261504,53.0,78099.3,0.01,-0.05882,3e-05,9.13644]
[1778950266538,53.0,78102.47,0.01,-0.05873,3e-05,9.12543]
[1778950271572,52.99,78105.24,0.01,-0.05865,3e-05,9.11588]
[1778950274134,52.99,78110.76,0.01,-0.05849,3e-05,9.09736]
[1778950274590,52.99,78110.76,0.01,-0.05849,3e-05,9.09736]
[1778950276177,52.99,78120.73,0.01,-0.0582,3e-05,9.06349]
[1778950276179,52.99,78120.73,0.01,-0.0582,3e-05,9.06349]
[1778950276605,52.99,78124.98,0.01,-0.05808,3e-05,9.0491]
[1778950277119,52.99,78124.98,0.01,-0.05808,3e-05,9.0491]
[1778950278240,52.99,78125.72,0.01,-0.05806,3e-05,9.04641]
[1778950278619,52.99,78128.22,0.01,-0.05799,3e-05,9.03787]
[1778950280771,52.99,78128.99,0.01,-0.05796,3e-05,9.03509]
[1778950280787,52.99,78128.99,0.01,-0.05796,3e-05,9.03509]
[1778950280834,52.99,78128.99,0.01,-0.05796,3e-05,9.03509]
[1778950280917,52.99,78129.22,0.01,-0.05796,3e-05,9.03411]
[1778950282340,52.99,78129.22,0.01,-0.05795,3e-05,9.03389]
[1778950282409,52.99,78129.22,0.01,-0.05795,3e-05,9.03389]
[1778950282420,52.99,78129.22,0.01,-0.05795,3e-05,9.03389]
[1778950282619,52.99,78129.22,0.01,-0.05795,3e-05,9.03389]
[1778950282719,52.99,78130.4,0.01,-0.05792,3e-05,9.02975]
[1778950284412,52.99,78130.4,0.01,-0.05792,3e-05,9.02953]
[1778950284635,52.99,78130.4,0.01,-0.05792,3e-05,9.02953]
[1778950284643,52.99,78130.4,0.01,-0.05792,3e-05,9.02953]
[1778950284719,52.99,78130.4,0.01,-0.05792,3e-05,9.02953]
[1778950284736,52.99,78133.28,0.01,-0.05784,3e-05,9.01975]
[1778950286458,52.99,78133.28,0.01,-0.05783,3e-05,9.01954]
[1778950286546,52.99,78133.28,0.01,-0.05783,3e-05,9.01954]
[1778950286563,52.99,78133.28,0.01,-0.05783,3e-05,9.01954]
[1778950286630,52.99,78133.28,0.01,-0.05783,3e-05,9.01954]
[1778950286639,52.99,78133.24,0.01,-0.05783,3e-05,9.01946]
[1778950288517,52.99,78133.24,0.01,-0.05783,3e-05,9.01925]
[1778950288689,52.99,78133.43,0.01,-0.05782,3e-05,9.01841]
[1778950293724,52.98,78135.36,0.01,-0.05775,3e-05,9.00802]
[1778950296806,52.98,78141.82,0.01,-0.05756,3e-05,8.98619]
[1778950296849,52.98,78159.96,0.01,-0.05706,3e-05,8.92602]
[1778950298846,52.98,78159.96,0.01,-0.05705,3e-05,8.92592]
[1778950298858,52.98,78159.96,0.01,-0.05705,3e-05,8.92592]
[1778950303031,52.98,78161.79,0.01,-0.057,3e-05,8.91957]
[1778950303041,52.98,78161.79,0.01,-0.057,3e-05,8.91957]
[1778950303087,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950303115,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950303157,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950304972,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950304977,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950305068,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950305080,52.98,78163.17,0.01,-0.05696,3e-05,8.91495]
[1778950305066,52.98,78163.17,0.01,-0.05696,3e-05,8.91481]
[1778950305236,52.98,78163.17,0.01,-0.05696,3e-05,8.91481]
[1778950305169,52.98,78163.17,0.01,-0.05696,3e-05,8.91481]
[1778950307026,52.98,78163.17,0.01,-0.05696,3e-05,8.91481]
[1778950307077,52.98,78163.17,0.01,-0.05696,3e-05,8.91468]
[1778950307126,52.98,78163.17,0.01,-0.05696,3e-05,8.91468]
[1778950307133,52.98,78163.17,0.01,-0.05696,3e-05,8.91468]
[1778950307231,52.98,78163.17,0.01,-0.05696,3e-05,8.91468]
[1778950309080,52.98,78163.17,0.01,-0.05696,3e-05,8.91468]
[1778950309094,52.98,78163.17,0.01,-0.05696,3e-05,8.91455]
[1778950309247,52.98,78163.17,0.01,-0.05696,3e-05,8.91455]
[1778950309258,52.98,78163.17,0.01,-0.05696,3e-05,8.91455]
[1778950309352,52.98,78163.17,0.01,-0.05696,3e-05,8.91455]
[1778950309837,52.98,78163.17,0.01,-0.05696,3e-05,8.91448]
[1778950311137,52.98,78166.08,0.01,-0.05688,3e-05,8.90489]
[1778950311894,52.98,78166.74,0.01,-0.05686,3e-05,8.90259]
[1778950316904,52.98,78161.57,0.01,-0.057,3e-05,8.91936]
[1778950321920,52.98,78159.45,0.01,-0.05706,3e-05,8.92598]
[1778950326954,52.98,78156.97,0.01,-0.05712,3e-05,8.93372]
[1778950331991,52.98,78149.02,0.01,-0.05734,3e-05,8.95944]
[1778950337026,52.97,78146.03,0.01,-0.05742,3e-05,8.96874]
[1778950342062,52.97,78144.41,0.01,-0.05746,3e-05,8.97354]
[1778950347096,52.97,78146.29,0.01,-0.0574,3e-05,8.96681]
[1778950350244,52.97,78143.22,0.01,-0.05748,3e-05,8.97673]
[1778950351125,52.97,78134.94,0.01,-0.0577,3e-05,9.00117]
[1778950352277,52.97,78131.36,0.01,-0.0578,3e-05,9.01291]
[1778950352291,52.97,78131.36,0.01,-0.0578,3e-05,9.01291]
[1778950355845,52.97,78131.53,0.01,-0.05779,3e-05,9.01187]
[1778950355911,52.97,78131.53,0.01,-0.05779,3e-05,9.01187]
[1778950356383,52.97,78132.48,0.01,-0.05776,3e-05,9.00855]
[1778950356429,52.97,78132.48,0.01,-0.05776,3e-05,9.00855]
[1778950357167,52.97,78132.52,0.01,-0.05776,3e-05,9.00825]
[1778950357652,52.97,78132.52,0.01,-0.05776,3e-05,9.00825]
[1778950357654,52.97,78132.52,0.01,-0.05776,3e-05,9.00825]
[1778950357666,52.97,78132.52,0.01,-0.05776,3e-05,9.00825]
[1778950357694,52.97,78132.52,0.01,-0.05776,3e-05,9.00825]
[1778950357778,52.97,78132.52,0.01,-0.05776,3e-05,9.00825]
[1778950358173,52.97,78130.75,0.01,-0.05781,3e-05,9.01425]
[1778950358457,52.97,78130.75,0.01,-0.05781,3e-05,9.01425]
[1778950358597,52.97,78130.75,0.01,-0.05781,3e-05,9.01425]
[1778950358624,52.97,78129.63,0.01,-0.05784,3e-05,9.01808]
[1778950360498,52.97,78129.63,0.01,-0.05784,3e-05,9.01808]
[1778950360823,52.97,78129.63,0.01,-0.05784,3e-05,9.01808]
[1778950360833,52.97,78129.63,0.01,-0.05784,3e-05,9.01808]
[1778950361159,52.97,78129.63,0.01,-0.05784,3e-05,9.01808]
[1778950360924,52.97,78130.61,0.01,-0.05781,3e-05,9.01501]
[1778950361410,52.97,78130.61,0.01,-0.05781,3e-05,9.01501]
[1778950362601,52.97,78130.49,0.01,-0.05782,3e-05,9.01541]
[1778950362604,52.97,78130.49,0.01,-0.05782,3e-05,9.01541]
[1778950362609,52.97,78130.49,0.01,-0.05782,3e-05,9.01541]
[1778950362687,52.97,78130.49,0.01,-0.05782,3e-05,9.01559]
[1778950364625,52.97,78130.49,0.01,-0.05782,3e-05,9.01559]
[1778950364687,52.97,78131.36,0.01,-0.0578,3e-05,9.01288]
[1778950369077,52.97,78119.29,0.01,-0.05814,3e-05,9.05315]
[1778950369087,52.97,78119.29,0.01,-0.05814,3e-05,9.05315]
[1778950369089,52.97,78119.29,0.01,-0.05814,3e-05,9.05315]
[1778950369154,52.97,78117.65,0.01,-0.05818,3e-05,9.05864]
[1778950369223,52.97,78117.65,0.01,-0.05818,3e-05,9.05864]
[1778950369277,52.97,78117.42,0.01,-0.05819,3e-05,9.05941]
[1778950370827,52.97,78117.42,0.01,-0.05819,3e-05,9.05941]
[1778950370967,52.97,78117.42,0.01,-0.05819,3e-05,9.05941]
[1778950370973,52.97,78117.42,0.01,-0.05819,3e-05,9.05941]
[1778950371050,52.97,78117.42,0.01,-0.05819,3e-05,9.05941]
[1778950371151,52.97,78117.42,0.01,-0.05819,3e-05,9.05943]
[1778950372869,52.97,78117.42,0.01,-0.05819,3e-05,9.05943]
[1778950372919,52.97,78117.42,0.01,-0.05819,3e-05,9.05943]
[1778950372931,52.97,78117.42,0.01,-0.05819,3e-05,9.05943]
[1778950372964,52.97,78116.72,0.01,-0.05821,3e-05,9.06178]
[1778950374935,52.97,78120.81,0.01,-0.05809,3e-05,9.04816]
[1778950374938,52.97,78120.81,0.01,-0.05809,3e-05,9.04816]
[1778950374945,52.97,78120.81,0.01,-0.05809,3e-05,9.04816]
[1778950375017,52.97,78123.51,0.01,-0.05802,3e-05,9.03923]
[1778950376956,52.97,78123.51,0.01,-0.05802,3e-05,9.03923]
[1778950377019,52.97,78125.8,0.01,-0.05795,3e-05,9.03172]
[1778950379016,52.97,78126.44,0.01,-0.05794,3e-05,9.0296]
[1778950379020,52.97,78130.73,0.01,-0.05782,3e-05,9.01547]
[1778950380752,52.97,78130.73,0.01,-0.05782,3e-05,9.01547]
[1778950380754,52.97,78130.73,0.01,-0.05782,3e-05,9.01547]
[1778950380770,52.97,78130.73,0.01,-0.05782,3e-05,9.01547]
[1778950380878,52.97,78130.73,0.01,-0.05782,3e-05,9.01547]
[1778950381080,52.97,78130.73,0.01,-0.05782,3e-05,9.01547]
[1778950381082,52.97,78132.52,0.01,-0.05777,3e-05,9.00953]
[1778950381235,52.97,78132.52,0.01,-0.05777,3e-05,9.00953]
[1778950381339,52.97,78133.4,0.01,-0.05774,3e-05,9.00661]
[1778950383144,52.97,78133.4,0.01,-0.05774,3e-05,9.00661]
[1778950383163,52.97,78135.1,0.01,-0.05769,3e-05,9.00081]
[1778950383251,52.97,78135.1,0.01,-0.05769,3e-05,9.00081]
[1778950383263,52.97,78135.1,0.01,-0.05769,3e-05,9.00081]
[1778950383356,52.97,78135.1,0.01,-0.05769,3e-05,9.00081]
[1778950383452,52.97,78135.03,0.01,-0.0577,3e-05,9.00104]
[1778950385202,52.97,78135.03,0.01,-0.0577,3e-05,9.00104]
[1778950385225,52.97,78135.03,0.01,-0.0577,3e-05,9.00104]
[1778950385234,52.97,78135.03,0.01,-0.0577,3e-05,9.00104]
[1778950385422,52.97,78135.03,0.01,-0.0577,3e-05,9.00104]
[1778950385472,52.97,78136.03,0.01,-0.05767,3e-05,8.99757]
[1778950387257,52.97,78136.03,0.01,-0.05767,3e-05,8.99749]
[1778950387381,52.97,78136.53,0.01,-0.05765,3e-05,8.99576]
[1778950392417,52.97,78138.91,0.01,-0.05758,3e-05,8.9875]
[1778950397452,52.97,78142.71,0.01,-0.05747,3e-05,8.97462]
[1778950402487,52.97,78144.0,0.01,-0.05744,3e-05,8.97016]
[1778950407598,52.97,78144.79,0.01,-0.05741,3e-05,8.96745]
[1778950411454,52.97,78141.6,0.01,-0.05748,3e-05,8.97503]
[1778950411924,52.97,78141.6,0.01,-0.05748,3e-05,8.97503]
[1778950411996,52.97,78140.92,0.01,-0.0575,3e-05,8.97727]
[1778950417592,52.97,78141.14,0.01,-0.0575,3e-05,8.97651]
[1778950422150,52.97,78139.79,0.01,-0.05753,3e-05,8.981]
[1778950422633,52.97,78139.66,0.01,-0.05754,3e-05,8.98143]
[1778950428679,52.97,78140.46,0.01,-0.05752,3e-05,8.97887]
[1778950431636,52.97,78144.67,0.01,-0.0574,3e-05,8.96497]
[1778950432406,52.97,78147.31,0.01,-0.05733,3e-05,8.95626]
[1778950432703,52.97,78147.31,0.01,-0.05733,3e-05,8.95631]
[1778950436506,52.97,78149.34,0.01,-0.05727,3e-05,8.94973]
[1778950436734,52.97,78139.53,0.01,-0.05755,3e-05,8.98235]
[1778950441766,52.97,78136.75,0.01,-0.05762,3e-05,8.99157]
[1778950446803,52.97,78140.46,0.01,-0.05752,3e-05,8.9793]
[1778950451836,52.97,78139.92,0.01,-0.05754,3e-05,8.98113]
[1778950457882,52.97,78139.41,0.01,-0.05755,3e-05,8.98284]
[1778950461245,52.97,78139.76,0.01,-0.05754,3e-05,8.98168]
[1778950463209,52.97,78140.59,0.01,-0.05752,3e-05,8.97893]
[1778950463920,52.97,78140.47,0.01,-0.05752,3e-05,8.97933]
[1778950468955,52.97,78140.28,0.01,-0.05753,3e-05,8.97996]
[1778950473990,52.97,78140.36,0.01,-0.05751,3e-05,8.97677]
[1778950479025,52.97,78139.81,0.01,-0.05752,3e-05,8.97859]
[1778950484059,52.97,78139.97,0.01,-0.05752,3e-05,8.97804]
[1778950489095,52.97,78140.37,0.01,-0.05751,3e-05,8.9767]
[1778950494130,52.97,78140.66,0.01,-0.0575,3e-05,8.97573]
[1778950501179,52.97,78140.68,0.01,-0.0575,3e-05,8.97565]
[1778950506214,52.97,78140.67,0.01,-0.0575,3e-05,8.97567]
[1778950512257,52.97,78141.34,0.01,-0.05748,3e-05,8.97343]
[1778950517292,52.97,78141.3,0.01,-0.05748,3e-05,8.97357]
[1778950522327,52.97,78141.49,0.01,-0.05747,3e-05,8.97295]
[1778950527362,52.97,78141.19,0.01,-0.05748,3e-05,8.97395]
[1778950532396,52.97,78141.19,0.01,-0.05747,3e-05,8.97103]
[1778950537793,52.97,78142.1,0.01,-0.05744,3e-05,8.96805]
[1778950543027,52.97,78138.8,0.01,-0.05753,3e-05,8.97915]
[1778950543483,52.97,78134.71,0.01,-0.05765,3e-05,8.99273]
[1778950543488,52.97,78134.71,0.01,-0.05765,3e-05,8.99273]
[1778950543497,52.97,78134.71,0.01,-0.05765,3e-05,8.99273]
[1778950543560,52.97,78131.61,0.01,-0.05774,3e-05,9.00302]
[1778950545520,52.97,78131.61,0.01,-0.05774,3e-05,9.00302]
[1778950545535,52.97,78131.87,0.01,-0.05773,3e-05,9.00214]
[1778950549656,52.97,78131.93,0.01,-0.05773,3e-05,9.00193]
[1778950549666,52.97,78131.93,0.01,-0.05773,3e-05,9.00193]
[1778950549781,52.97,78131.93,0.01,-0.05773,3e-05,9.00193]
[1778950549802,52.97,78131.93,0.01,-0.05773,3e-05,9.00193]
[1778950549869,52.97,78131.67,0.01,-0.05773,3e-05,9.00279]
[1778950551693,52.97,78131.67,0.01,-0.05773,3e-05,9.00279]
[1778950551695,52.97,78131.67,0.01,-0.05773,3e-05,9.00279]
[1778950551797,52.97,78131.67,0.01,-0.05773,3e-05,9.00279]
[1778950551808,52.97,78131.67,0.01,-0.05773,3e-05,9.00279]
[1778950551986,52.97,78131.67,0.01,-0.05773,3e-05,9.00279]
[1778950552008,52.97,78131.18,0.01,-0.05775,3e-05,9.00441]
[1778950553750,52.97,78131.18,0.01,-0.05775,3e-05,9.00441]
[1778950553792,52.97,78131.18,0.01,-0.05775,3e-05,9.00441]
[1778950553803,52.97,78131.18,0.01,-0.05775,3e-05,9.00441]
[1778950554022,52.97,78131.18,0.01,-0.05775,3e-05,9.00441]
[1778950554124,52.97,78130.95,0.01,-0.05775,3e-05,9.00517]
[1778950555806,52.97,78130.95,0.01,-0.05775,3e-05,9.00517]
[1778950555997,52.97,78130.95,0.01,-0.05775,3e-05,9.00517]
[1778950556008,52.97,78130.95,0.01,-0.05775,3e-05,9.00517]
[1778950556102,52.97,78130.95,0.01,-0.05775,3e-05,9.00517]
[1778950556163,52.97,78130.95,0.01,-0.05775,3e-05,9.00518]
[1778950557859,52.97,78130.95,0.01,-0.05775,3e-05,9.00518]
[1778950557960,52.97,78130.7,0.01,-0.05776,3e-05,9.00601]
[1778950563614,52.97,78137.02,0.01,-0.05758,3e-05,8.98504]
[1778950568650,52.97,78141.56,0.01,-0.05746,3e-05,8.97028]
[1778950573685,52.97,78142.72,0.01,-0.05743,3e-05,8.96679]
[1778950580734,52.97,78143.69,0.01,-0.05741,3e-05,8.96411]
[1778950585768,52.97,78141.85,0.01,-0.05746,3e-05,8.97047]
[1778950590803,52.97,78144.92,0.01,-0.05738,3e-05,8.96062]
[1778950602046,52.97,78145.46,0.01,-0.05735,3e-05,8.95605]
[1778950607923,52.98,78136.72,0.01,-0.0576,3e-05,8.98609]
[1778950612958,52.98,78137.27,0.01,-0.05759,3e-05,8.98434]
[1778950617993,52.98,78137.58,0.01,-0.05758,3e-05,8.9839]
[1778950623031,52.98,78137.02,0.01,-0.0576,3e-05,8.98668]
[1778950629072,52.98,78132.13,0.01,-0.05775,3e-05,9.00389]
[1778950634107,52.98,78133.11,0.01,-0.05773,3e-05,9.00137]
[1778950639142,52.99,78129.7,0.01,-0.05783,3e-05,9.01331]
[1778950644176,52.99,78131.76,0.01,-0.05778,3e-05,9.00698]
[1778950650219,52.99,78131.56,0.01,-0.05779,3e-05,9.00821]
[1778950656260,52.99,78134.99,0.01,-0.05768,3e-05,8.99447]
[1778950662303,52.99,78135.28,0.01,-0.05767,3e-05,8.99407]
[1778950667338,52.99,78136.2,0.01,-0.05765,3e-05,8.99146]
[1778950672377,52.99,78136.58,0.01,-0.05764,3e-05,8.99061]
[1778950677408,52.99,78136.88,0.01,-0.05764,3e-05,8.99001]
[1778950682443,53.0,78137.39,0.01,-0.05763,3e-05,8.98871]
[1778950688485,53.0,78138.32,0.01,-0.05761,3e-05,8.98608]
[1778950693540,53.0,78128.97,0.01,-0.05787,3e-05,9.01751]
[1778950693688,53.0,78128.97,0.01,-0.05787,3e-05,9.01751]
[1778950694534,53.0,78123.82,0.01,-0.05802,3e-05,9.03463]
[1778950699827,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950699839,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950699910,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950699931,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950700320,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950700321,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950700540,53.0,78117.72,0.01,-0.05819,3e-05,9.05483]
[1778950700397,53.0,78118.02,0.01,-0.05818,3e-05,9.05376]
[1778950701584,53.0,78118.02,0.01,-0.05818,3e-05,9.05372]
[1778950701959,53.0,78118.02,0.01,-0.05818,3e-05,9.05372]
[1778950702263,53.0,78118.02,0.01,-0.05818,3e-05,9.05372]
[1778950702276,53.0,78118.02,0.01,-0.05818,3e-05,9.05372]
[1778950702408,53.0,78118.02,0.01,-0.05818,3e-05,9.05372]
[1778950702590,53.0,78120.15,0.01,-0.05812,3e-05,9.0466]
[1778950704005,53.0,78123.87,0.01,-0.05801,3e-05,9.0342]
[1778950704068,53.0,78123.87,0.01,-0.05801,3e-05,9.0342]
[1778950704078,53.0,78123.87,0.01,-0.05801,3e-05,9.0342]
[1778950704173,53.0,78123.87,0.01,-0.05801,3e-05,9.0342]
[1778950704274,53.0,78124.58,0.01,-0.05799,3e-05,9.03151]
[1778950706071,53.0,78124.58,0.01,-0.05799,3e-05,9.03151]
[1778950706172,52.99,78125.5,0.01,-0.05796,3e-05,9.02778]
[1778950713168,52.99,78119.0,0.01,-0.0581,3e-05,9.04404]
[1778950719710,52.98,78118.96,0.01,-0.05809,3e-05,9.04217]
[1778950724745,52.98,78118.28,0.01,-0.05809,3e-05,9.04283]
[1778950730787,52.98,78118.39,0.01,-0.05808,3e-05,9.0406]
[1778950735821,52.97,78118.01,0.01,-0.05807,3e-05,9.04035]
[1778950740857,52.97,78116.37,0.01,-0.05811,3e-05,9.04431]
[1778950745891,52.96,78116.68,0.01,-0.05809,3e-05,9.04181]
[1778950750926,52.96,78116.45,0.01,-0.05808,3e-05,9.04114]
[1778950755962,52.96,78116.25,0.01,-0.05808,3e-05,9.04041]
[1778950761125,52.95,78116.44,0.01,-0.05806,3e-05,9.03866]
[1778950761562,52.95,78116.44,0.01,-0.05806,3e-05,9.03866]
[1778950762004,52.95,78116.62,0.01,-0.05805,3e-05,9.03752]
[1778950768047,52.95,78116.81,0.01,-0.05803,3e-05,9.03528]
[1778950773590,52.95,78115.72,0.01,-0.05803,3e-05,9.03434]
[1778950783659,52.94,78114.77,0.01,-0.05804,3e-05,9.03475]
[1778950789194,52.93,78119.62,0.01,-0.05789,3e-05,9.01702]
[1778950794230,52.93,78120.53,0.01,-0.05785,3e-05,9.01283]
[1778950798568,52.93,78127.74,0.01,-0.05765,3e-05,8.98824]
[1778950798573,52.93,78127.74,0.01,-0.05765,3e-05,8.98824]
[1778950798603,52.93,78149.16,0.01,-0.05705,3e-05,8.91711]
[1778950800604,52.93,78149.16,0.01,-0.05705,3e-05,8.91698]
[1778950800625,52.93,78149.16,0.01,-0.05705,3e-05,8.91698]
[1778950802316,52.93,78155.67,0.01,-0.05687,3e-05,8.89536]
[1778950802652,52.93,78155.67,0.01,-0.05687,3e-05,8.89536]
[1778950802655,52.93,78155.67,0.01,-0.05687,3e-05,8.89536]
[1778950803296,52.93,78155.83,0.01,-0.05686,3e-05,8.89475]
[1778950804932,52.93,78157.06,0.01,-0.05683,3e-05,8.89066]
[1778950804943,52.93,78157.06,0.01,-0.05683,3e-05,8.89066]
[1778950804994,52.93,78157.06,0.01,-0.05683,3e-05,8.89066]
[1778950805015,52.93,78157.06,0.01,-0.05683,3e-05,8.89066]
[1778950805310,52.93,78157.21,0.01,-0.05682,3e-05,8.89014]
[1778950806407,52.93,78157.21,0.01,-0.05682,3e-05,8.89014]
[1778950806410,52.93,78157.21,0.01,-0.05682,3e-05,8.89014]
[1778950806508,52.93,78156.82,0.01,-0.05683,3e-05,8.8914]
[1778950806738,52.93,78156.82,0.01,-0.05683,3e-05,8.8914]
[1778950806753,52.93,78156.82,0.01,-0.05683,3e-05,8.8914]
[1778950807073,52.93,78156.82,0.01,-0.05683,3e-05,8.8914]
[1778950807329,52.93,78156.82,0.01,-0.05683,3e-05,8.89137]
[1778950808799,52.93,78152.65,0.01,-0.05695,3e-05,8.9051]
[1778950808903,52.93,78152.65,0.01,-0.05695,3e-05,8.9051]
[1778950808913,52.93,78152.65,0.01,-0.05695,3e-05,8.9051]
[1778950809005,52.93,78152.65,0.01,-0.05695,3e-05,8.9051]
[1778950809341,52.93,78148.6,0.01,-0.05706,3e-05,8.91842]
[1778950810855,52.93,78148.6,0.01,-0.05706,3e-05,8.91842]
[1778950810979,52.93,78148.6,0.01,-0.05706,3e-05,8.91842]
[1778950810990,52.93,78148.6,0.01,-0.05706,3e-05,8.91842]
[1778950811086,52.93,78148.6,0.01,-0.05706,3e-05,8.91842]
[1778950811222,52.93,78148.6,0.01,-0.05706,3e-05,8.91842]
[1778950811365,52.93,78150.77,0.01,-0.057,3e-05,8.9111]
[1778950816389,52.93,78158.67,0.01,-0.05678,3e-05,8.88483]
[1778950821425,52.93,78160.38,0.01,-0.05673,3e-05,8.8791]
[1778950826461,52.93,78162.22,0.01,-0.05668,3e-05,8.87296]
[1778950831494,52.93,78163.15,0.01,-0.05663,3e-05,8.86692]
[1778950839552,52.93,78165.0,0.01,-0.05658,3e-05,8.86074]
[1778950844585,52.93,78174.13,0.01,-0.05633,3e-05,8.83071]
[1778950849621,52.93,78177.47,0.01,-0.05624,3e-05,8.81992]
[1778950856670,52.93,78178.17,0.01,-0.05622,3e-05,8.81798]
[1778950861709,52.93,78179.62,0.01,-0.05619,3e-05,8.8135]
[1778950866740,52.93,78180.62,0.01,-0.05616,3e-05,8.81054]
[1778950871776,52.93,78183.69,0.01,-0.05608,3e-05,8.80082]
[1778950872445,52.93,78183.69,0.01,-0.05608,3e-05,8.80082]
[1778950872538,52.93,78183.3,0.01,-0.05609,3e-05,8.80218]
[1778950878826,52.93,78182.13,0.01,-0.05613,3e-05,8.80657]
[1778950881161,52.93,78182.69,0.01,-0.05611,3e-05,8.80474]
[1778950882704,52.93,78182.33,0.01,-0.05612,3e-05,8.80608]
[1778950882805,52.93,78182.05,0.01,-0.05613,3e-05,8.80707]
[1778950891916,52.93,78181.12,0.01,-0.05615,3e-05,8.80791]
[1778950896953,52.94,78184.96,0.01,-0.05605,3e-05,8.79574]
[1778950902994,52.94,78183.48,0.01,-0.05609,3e-05,8.80124]
[1778950911049,52.94,78184.37,0.01,-0.05607,3e-05,8.7992]
[1778950916085,52.94,78188.48,0.01,-0.05597,3e-05,8.78628]
[1778950921119,52.94,78193.17,0.01,-0.05584,3e-05,8.77174]
[1778950926577,52.94,78194.69,0.01,-0.05581,3e-05,8.76765]
[1778950932197,52.95,78196.61,0.01,-0.05577,3e-05,8.76242]
[1778950937233,52.95,78195.44,0.01,-0.05581,3e-05,8.76713]
[1778950943274,52.95,78192.0,0.01,-0.05591,3e-05,8.77944]
[1778950948309,52.95,78187.44,0.01,-0.05604,3e-05,8.79498]
[1778950954351,52.95,78186.79,0.01,-0.05604,3e-05,8.79484]
[1778950965429,52.96,78185.45,0.01,-0.05609,3e-05,8.80023]
[1778950970464,52.96,78186.03,0.01,-0.05608,3e-05,8.79876]
[1778950975500,52.96,78187.45,0.01,-0.05604,3e-05,8.79462]
[1778950980534,52.96,78181.77,0.01,-0.0562,3e-05,8.81374]
[1778950989598,52.96,78182.69,0.01,-0.05618,3e-05,8.81148]
[1778950995639,52.96,78182.36,0.01,-0.05619,3e-05,8.81261]
[1778951005706,52.96,78182.35,0.01,-0.05619,3e-05,8.81238]
[1778951011751,52.96,78182.28,0.01,-0.05617,3e-05,8.80957]
[1778951016785,52.96,78186.66,0.01,-0.05605,3e-05,8.7952]
[1778951021822,52.96,78189.58,0.01,-0.05597,3e-05,8.7858]
[1778951027864,52.96,78189.16,0.01,-0.05599,3e-05,8.78753]
[1778951032902,52.96,78189.66,0.01,-0.05598,3e-05,8.78622]
[1778951037941,52.97,78191.26,0.01,-0.05594,3e-05,8.78184]
[1778951042976,52.97,78192.62,0.01,-0.05591,3e-05,8.77844]
[1778951048011,52.97,78192.68,0.01,-0.05592,3e-05,8.77931]
[1778951053045,52.97,78192.22,0.01,-0.05594,3e-05,8.78189]
[1778951064123,52.98,78192.26,0.01,-0.05596,3e-05,8.78396]
[1778951069157,52.98,78192.02,0.01,-0.05597,3e-05,8.78531]
[1778951074192,52.98,78192.1,0.01,-0.05595,3e-05,8.78274]
[1778951080235,52.98,78192.38,0.01,-0.05595,3e-05,8.78257]
[1778951085791,52.99,78192.52,0.01,-0.05596,3e-05,8.78288]
[1778951091311,52.99,78193.76,0.01,-0.05593,3e-05,8.77949]
[1778951097353,52.99,78193.03,0.01,-0.05595,3e-05,8.78269]
[1778951102388,52.99,78191.03,0.01,-0.05601,3e-05,8.7899]
[1778951108431,52.99,78190.36,0.01,-0.05604,3e-05,8.79294]
[1778951113466,53.0,78191.0,0.01,-0.05603,3e-05,8.79154]
[1778951119507,53.0,78192.76,0.01,-0.05599,3e-05,8.78673]
[1778951124543,53.0,78197.13,0.01,-0.05588,3e-05,8.77353]
[1778951131592,53.0,78198.64,0.01,-0.05583,3e-05,8.76696]
[1778951141663,53.01,78201.2,0.01,-0.05577,3e-05,8.75989]
[1778951146699,53.01,78203.93,0.01,-0.0557,3e-05,8.75161]
[1778951151732,53.01,78206.65,0.01,-0.05563,3e-05,8.74336]
[1778951157774,53.01,78212.94,0.01,-0.05547,3e-05,8.72377]
[1778951163827,53.01,78214.82,0.01,-0.05542,3e-05,8.71856]
[1778951168861,53.02,78210.87,0.01,-0.05554,3e-05,8.73209]
[1778951173895,53.02,78213.59,0.01,-0.05547,3e-05,8.72385]
[1778951178931,53.02,78214.9,0.01,-0.05544,3e-05,8.72024]
[1778951186987,53.02,78216.17,0.01,-0.05541,3e-05,8.71709]
[1778951192022,53.02,78217.38,0.01,-0.05537,3e-05,8.71087]
[1778951200080,53.03,78218.41,0.01,-0.05535,3e-05,8.70854]
[1778951206637,53.03,78220.05,0.01,-0.05531,3e-05,8.70413]
[1778951213170,53.03,78220.68,0.01,-0.0553,3e-05,8.70287]
[1778951223238,53.03,78220.77,0.01,-0.05531,3e-05,8.70394]
[1778951230290,53.04,78221.66,0.01,-0.05529,3e-05,8.70201]
[1778951236848,53.04,78222.26,0.01,-0.05528,3e-05,8.70104]
[1778951244385,53.04,78222.26,0.01,-0.05529,3e-05,8.70202]
[1778951253450,53.04,78224.01,0.01,-0.05524,3e-05,8.69475]
[1778951259493,53.05,78223.77,0.01,-0.05525,3e-05,8.69642]
[1778951264528,53.05,78214.68,0.01,-0.0555,3e-05,8.7266]
[1778951269562,53.05,78213.95,0.01,-0.05553,3e-05,8.72946]
[1778951274598,53.05,78213.32,0.01,-0.05555,3e-05,8.73198]
[1778951279633,53.05,78212.45,0.01,-0.05558,3e-05,8.73568]
[1778951285203,53.05,78211.63,0.01,-0.05561,3e-05,8.73912]
[1778951290710,53.06,78211.12,0.01,-0.05563,3e-05,8.74209]
[1778951295745,53.06,78210.53,0.01,-0.05565,3e-05,8.7448]
[1778951301786,53.06,78210.82,0.01,-0.05565,3e-05,8.74459]
[1778951307829,53.06,78210.64,0.01,-0.05566,3e-05,8.74556]
[1778951313540,53.06,78209.95,0.01,-0.05566,3e-05,8.74516]
[1778951318905,53.06,78209.86,0.01,-0.05567,3e-05,8.74591]
[1778951323940,53.06,78208.6,0.01,-0.05571,3e-05,8.75033]
[1778951331996,53.07,78207.92,0.01,-0.05573,3e-05,8.75304]
[1778951337553,53.07,78206.92,0.01,-0.05576,3e-05,8.7566]
[1778951347626,53.07,78206.53,0.01,-0.05577,3e-05,8.75846]
[1778951353145,53.07,78217.06,0.01,-0.05549,3e-05,8.72458]
[1778951358180,53.07,78218.56,0.01,-0.05545,3e-05,8.7203]
[1778951363215,53.07,78217.81,0.01,-0.05548,3e-05,8.72333]
[1778951368250,53.07,78217.09,0.01,-0.0555,3e-05,8.72626]
[1778951373288,53.07,78211.74,0.01,-0.05564,3e-05,8.74136]
[1778951378323,53.08,78209.64,0.01,-0.0557,3e-05,8.74866]
[1778951385371,53.08,78206.94,0.01,-0.05578,3e-05,8.75806]
[1778951390407,53.08,78205.99,0.01,-0.05581,3e-05,8.76158]
[1778951396448,53.08,78204.79,0.01,-0.05584,3e-05,8.76601]
[1778951401483,53.08,78204.08,0.01,-0.05586,3e-05,8.76874]
[1778951408131,53.08,78204.08,0.01,-0.05586,3e-05,8.76874]
[1778951414354,53.08,78193.79,0.01,-0.05615,3e-05,8.80327]
[1778951423639,53.09,78187.39,0.01,-0.05634,3e-05,8.82572]
[1778951428674,53.09,78183.83,0.01,-0.05644,3e-05,8.838]
[1778951434726,53.09,78183.04,0.01,-0.05645,3e-05,8.83842]
[1778951439762,53.09,78182.2,0.01,-0.05648,3e-05,8.84181]
[1778951446811,53.09,78182.66,0.01,-0.05648,3e-05,8.84135]
[1778951451845,53.1,78186.96,0.01,-0.05637,3e-05,8.82794]
[1778951456881,53.1,78187.79,0.01,-0.05635,3e-05,8.82591]
[1778951461918,53.1,78187.0,0.01,-0.05638,3e-05,8.82918]
[1778951466951,53.1,78186.9,0.01,-0.05638,3e-05,8.83019]
[1778951471986,53.1,78186.88,0.01,-0.05639,3e-05,8.83094]
[1778951477022,53.1,78187.5,0.01,-0.05638,3e-05,8.82958]
[1778951482057,53.1,78188.21,0.01,-0.05636,3e-05,8.82771]
[1778951488099,53.11,78189.16,0.01,-0.05634,3e-05,8.82475]
[1778951493134,53.11,78192.25,0.01,-0.05624,3e-05,8.81221]
[1778951498685,53.11,78192.76,0.01,-0.05623,3e-05,8.8113]
[1778951505219,53.11,78191.53,0.01,-0.05627,3e-05,8.81636]
[1778951512267,53.11,78191.98,0.01,-0.05627,3e-05,8.8159]
[1778951517302,53.12,78192.67,0.01,-0.05626,3e-05,8.81436]
[1778951522337,53.12,78193.39,0.01,-0.05624,3e-05,8.81272]
[1778951528899,53.12,78192.51,0.01,-0.05628,3e-05,8.81659]
[1778951534425,53.12,78191.84,0.01,-0.0563,3e-05,8.81948]
[1778951541474,53.12,78192.29,0.01,-0.0563,3e-05,8.81899]
[1778951546510,53.13,78193.19,0.01,-0.05628,3e-05,8.81675]
[1778951551545,53.13,78193.16,0.01,-0.05627,3e-05,8.81464]
[1778951556581,53.13,78194.23,0.01,-0.05624,3e-05,8.81152]
[1778951562483,53.13,78194.08,0.01,-0.05625,3e-05,8.81224]
[1778951569557,53.13,78194.06,0.01,-0.05626,3e-05,8.81358]
[1778951575647,53.13,78194.56,0.01,-0.05624,3e-05,8.81201]
[1778951580791,53.13,78194.65,0.01,-0.05625,3e-05,8.81267]
[1778951585942,53.14,78195.16,0.01,-0.05624,3e-05,8.81134]
[1778951594849,53.14,78195.27,0.01,-0.05624,3e-05,8.81221]
[1778951600177,53.14,78198.93,0.01,-0.05615,3e-05,8.80068]
[1778951605230,53.14,78200.62,0.01,-0.05611,3e-05,8.79577]
[1778951611967,53.14,78196.21,0.01,-0.05622,3e-05,8.80859]
[1778951619531,53.15,78194.91,0.01,-0.05626,3e-05,8.81378]
[1778951629603,53.15,78194.87,0.01,-0.05628,3e-05,8.8153]
[1778951638151,53.15,78192.9,0.01,-0.05634,3e-05,8.82301]
[1778951644194,53.15,78191.99,0.01,-0.05637,3e-05,8.82675]
[1778951650235,53.16,78192.4,0.01,-0.05637,3e-05,8.82629]
[1778951655269,53.16,78191.81,0.01,-0.05639,3e-05,8.82894]
[1778951660305,53.16,78186.38,0.01,-0.05654,3e-05,8.84738]
[1778951665450,53.16,78182.48,0.01,-0.05666,3e-05,8.86057]
[1778951670472,53.16,78181.79,0.01,-0.05668,3e-05,8.86324]
[1778951677425,53.16,78181.09,0.01,-0.05668,3e-05,8.86323]
[1778951682459,53.17,78190.77,0.01,-0.05642,3e-05,8.83199]
[1778951687495,53.17,78205.61,0.01,-0.05602,3e-05,8.78415]
[1778951692534,53.17,78210.7,0.01,-0.05589,3e-05,8.76854]
[1778951697564,53.17,78210.16,0.01,-0.05591,3e-05,8.7713]
[1778951702600,53.17,78209.52,0.01,-0.05594,3e-05,8.77435]
[1778951710175,53.18,78210.08,0.01,-0.05594,3e-05,8.77402]
[1778951715315,53.18,78209.95,0.01,-0.05595,3e-05,8.77518]
[1778951721738,53.18,78211.11,0.01,-0.05592,3e-05,8.77261]
[1778951726771,53.18,78211.17,0.01,-0.05593,3e-05,8.77327]
[1778951731806,53.19,78211.82,0.01,-0.0559,3e-05,8.76907]
[1778951736840,53.19,78210.92,0.01,-0.05593,3e-05,8.7728]
[1778951741876,53.19,78211.16,0.01,-0.05593,3e-05,8.77279]
[1778951746911,53.19,78211.61,0.01,-0.05593,3e-05,8.77208]
[1778951751946,53.19,78211.21,0.01,-0.05594,3e-05,8.77414]
[1778951756980,53.2,78212.53,0.01,-0.05591,3e-05,8.77035]
[1778951762015,53.2,78212.77,0.01,-0.05591,3e-05,8.7703]
[1778951768058,53.2,78213.04,0.01,-0.05591,3e-05,8.76984]
[1778951773093,53.2,78211.99,0.01,-0.05594,3e-05,8.77341]
[1778951778130,53.2,78212.12,0.01,-0.05594,3e-05,8.77336]
[1778951783163,53.2,78211.68,0.01,-0.05595,3e-05,8.77491]
[1778951788198,53.2,78212.28,0.01,-0.05593,3e-05,8.77306]
[1778951793233,53.2,78204.62,0.01,-0.05613,3e-05,8.79552]
[1778951798268,53.2,78201.88,0.01,-0.05621,3e-05,8.80494]
[1778951803303,53.2,78201.45,0.01,-0.05622,3e-05,8.8068]
[1778951809346,53.2,78201.37,0.01,-0.05623,3e-05,8.80759]
[1778951814380,53.21,78201.3,0.01,-0.05623,3e-05,8.80824]
[1778951821428,53.21,78200.14,0.01,-0.05627,3e-05,8.81258]
[1778951828538,53.21,78199.19,0.01,-0.0563,3e-05,8.81598]
[1778951834520,53.21,78199.0,0.01,-0.05631,3e-05,8.81726]
[1778951839555,53.21,78198.66,0.01,-0.05632,3e-05,8.81873]
[1778951842291,53.21,78198.08,0.01,-0.05634,3e-05,8.82077]
[1778951842294,53.21,78198.08,0.01,-0.05634,3e-05,8.82077]
[1778951842576,53.21,78197.61,0.01,-0.05635,3e-05,8.82237]
[1778951844334,53.21,78192.18,0.01,-0.0565,3e-05,8.8402]
[1778951844345,53.21,78192.18,0.01,-0.0565,3e-05,8.8402]
[1778951849450,53.21,78184.61,0.01,-0.05671,3e-05,8.86507]
[1778951849463,53.21,78184.61,0.01,-0.05671,3e-05,8.86507]
[1778951849618,53.21,78184.61,0.01,-0.05671,3e-05,8.86507]
[1778951849744,53.21,78184.61,0.01,-0.05671,3e-05,8.86507]
[1778951849783,53.21,78182.36,0.01,-0.05677,3e-05,8.87245]
[1778951850458,53.21,78182.36,0.01,-0.05677,3e-05,8.87245]
[1778951850460,53.21,78182.36,0.01,-0.05677,3e-05,8.87245]
[1778951850626,53.21,78182.36,0.01,-0.05677,3e-05,8.87245]
[1778951850636,53.21,78182.36,0.01,-0.05677,3e-05,8.87245]
[1778951850784,53.21,78181.19,0.01,-0.0568,3e-05,8.87628]
[1778951850899,53.21,78181.19,0.01,-0.0568,3e-05,8.87628]
[1778951851638,53.21,78181.13,0.01,-0.05679,3e-05,8.87355]
[1778951852521,53.21,78181.13,0.01,-0.05679,3e-05,8.87355]
[1778951852621,53.21,78181.13,0.01,-0.05679,3e-05,8.87355]
[1778951852628,53.21,78181.13,0.01,-0.05679,3e-05,8.87355]
[1778951852747,53.21,78181.13,0.01,-0.05679,3e-05,8.87355]
[1778951852830,53.21,78177.69,0.01,-0.05688,3e-05,8.88481]
[1778951854582,53.21,78177.69,0.01,-0.05688,3e-05,8.88478]
[1778951854784,53.21,78177.69,0.01,-0.05688,3e-05,8.88478]
[1778951854660,53.21,78176.75,0.01,-0.05691,3e-05,8.88783]
[1778951856620,53.21,78174.73,0.01,-0.05697,3e-05,8.89442]
[1778951856675,53.21,78174.58,0.01,-0.05697,3e-05,8.89486]
[1778951861709,53.21,78174.57,0.01,-0.05697,3e-05,8.89459]
[1778951866743,53.21,78165.82,0.01,-0.05721,3e-05,8.92291]
[1778951874081,53.21,78166.42,0.01,-0.05718,3e-05,8.9203]
[1778951879835,53.21,78175.08,0.01,-0.05694,3e-05,8.89089]
[1778951884871,53.2,78181.82,0.01,-0.05675,3e-05,8.86824]
[1778951891435,53.2,78188.36,0.01,-0.05656,3e-05,8.84656]
[1778951896954,53.2,78187.97,0.01,-0.05657,3e-05,8.84779]
[1778951901989,53.2,78187.05,0.01,-0.0566,3e-05,8.85082]
[1778951907024,53.2,78190.83,0.01,-0.0565,3e-05,8.83858]
[1778951912059,53.2,78189.53,0.01,-0.05652,3e-05,8.84013]
[1778951919780,53.2,78188.63,0.01,-0.05654,3e-05,8.84328]
[1778951926978,53.21,78188.2,0.01,-0.05656,3e-05,8.84515]
[1778951932200,53.21,78188.54,0.01,-0.05655,3e-05,8.84447]
[1778951937234,53.21,78190.6,0.01,-0.0565,3e-05,8.83797]
[1778951942270,53.21,78190.37,0.01,-0.05651,3e-05,8.83902]
[1778951947305,53.21,78189.93,0.01,-0.05652,3e-05,8.84084]
[1778951958383,53.21,78189.5,0.01,-0.05654,3e-05,8.843]
[1778951964426,53.21,78191.34,0.01,-0.05649,3e-05,8.83744]
[1778951969461,53.21,78185.16,0.01,-0.05667,3e-05,8.85805]
[1778951974496,53.21,78185.54,0.01,-0.05664,3e-05,8.85415]
[1778951979531,53.21,78184.43,0.01,-0.05667,3e-05,8.85805]
[1778951985573,53.21,78185.46,0.01,-0.05665,3e-05,8.85492]
[1778951990608,53.22,78185.86,0.01,-0.05664,3e-05,8.85383]
[1778951995643,53.22,78192.12,0.01,-0.05647,3e-05,8.83371]
[1778951998378,53.22,78202.17,0.01,-0.05619,3e-05,8.80089]
[1778951998526,53.22,78202.17,0.01,-0.05619,3e-05,8.80089]
[1778951998700,53.22,78212.63,0.01,-0.05591,3e-05,8.76701]
[1778952000688,53.22,78228.09,0.01,-0.05549,3e-05,8.71718]
[1778952002467,53.22,78231.39,0.01,-0.05541,3e-05,8.70662]
[1778952002480,53.22,78231.39,0.01,-0.05541,3e-05,8.70662]
[1778952005732,53.22,78231.99,0.01,-0.0554,3e-05,8.7055]
[1778952005746,53.22,78231.99,0.01,-0.0554,3e-05,8.7055]
[1778952005963,53.22,78231.99,0.01,-0.0554,3e-05,8.7055]
[1778952005984,53.22,78231.99,0.01,-0.0554,3e-05,8.7055]
[1778952005821,53.22,78232.82,0.01,-0.05538,3e-05,8.70334]
[1778952006572,53.22,78232.82,0.01,-0.05538,3e-05,8.70334]
[1778952006577,53.22,78232.82,0.01,-0.05538,3e-05,8.70334]
[1778952006656,53.22,78232.82,0.01,-0.05538,3e-05,8.70334]
[1778952006757,53.22,78232.51,0.01,-0.05539,3e-05,8.70461]
[1778952008620,53.22,78232.51,0.01,-0.05539,3e-05,8.70461]
[1778952008716,53.22,78232.51,0.01,-0.05539,3e-05,8.70461]
[1778952008728,53.22,78232.51,0.01,-0.05539,3e-05,8.70461]
[1778952008819,53.22,78232.51,0.01,-0.05539,3e-05,8.70461]
[1778952008920,53.22,78232.51,0.01,-0.05539,3e-05,8.70513]
[1778952010684,53.22,78232.51,0.01,-0.0554,3e-05,8.70538]
[1778952010730,53.22,78232.51,0.01,-0.0554,3e-05,8.70538]
[1778952010737,53.22,78232.51,0.01,-0.0554,3e-05,8.70538]
[1778952010814,53.22,78232.51,0.01,-0.0554,3e-05,8.70538]
[1778952010838,53.22,78231.6,0.01,-0.05542,3e-05,8.70858]
[1778952012692,53.23,78231.6,0.01,-0.05542,3e-05,8.70883]
[1778952012725,53.23,78231.6,0.01,-0.05542,3e-05,8.70883]
[1778952012737,53.23,78231.6,0.01,-0.05542,3e-05,8.70883]
[1778952012872,53.23,78231.6,0.01,-0.05542,3e-05,8.70883]
[1778952012973,53.23,78232.35,0.01,-0.05541,3e-05,8.70664]
[1778952014737,53.23,78232.35,0.01,-0.05541,3e-05,8.70689]
[1778952014838,53.23,78233.94,0.01,-0.05537,3e-05,8.70198]
[1778952022963,53.23,78233.94,0.01,-0.05538,3e-05,8.70316]
[1778952034920,53.24,78225.83,0.01,-0.0556,3e-05,8.7292]
[1778952039956,53.24,78224.69,0.01,-0.05564,3e-05,8.73367]
[1778952046000,53.24,78225.06,0.01,-0.05563,3e-05,8.73337]
[1778952051033,53.24,78223.07,0.01,-0.05569,3e-05,8.74052]
[1778952056069,53.24,78217.57,0.01,-0.05585,3e-05,8.75904]
[1778952061977,53.25,78213.74,0.01,-0.05596,3e-05,8.77203]
[1778952062002,53.25,78207.85,0.01,-0.05612,3e-05,8.79129]
[1778952067146,53.25,78207.77,0.01,-0.05612,3e-05,8.79189]
[1778952071189,53.25,78208.95,0.01,-0.05609,3e-05,8.78828]
[1778952072232,53.25,78208.85,0.01,-0.0561,3e-05,8.78869]
[1778952072328,53.25,78208.85,0.01,-0.0561,3e-05,8.78878]
[1778952082887,53.25,78209.48,0.01,-0.05608,3e-05,8.78715]
[1778952088295,53.25,78209.88,0.01,-0.05608,3e-05,8.78685]
[1778952093329,53.25,78210.45,0.01,-0.05605,3e-05,8.78258]
[1778952098364,53.25,78210.79,0.01,-0.05605,3e-05,8.78198]
[1778952103401,53.25,78210.33,0.01,-0.05606,3e-05,8.78399]
[1778952108435,53.26,78210.44,0.01,-0.05607,3e-05,8.78414]
[1778952114399,53.26,78211.36,0.01,-0.05604,3e-05,8.78167]
[1778952123071,53.26,78212.82,0.01,-0.05601,3e-05,8.77798]
[1778952128575,53.26,78219.18,0.01,-0.05585,3e-05,8.7579]
[1778952133612,53.26,78225.27,0.01,-0.05569,3e-05,8.73884]
[1778952143210,53.27,78226.87,0.01,-0.05565,3e-05,8.73521]
[1778952148718,53.27,78229.59,0.01,-0.05558,3e-05,8.72659]
[1778952153753,53.27,78229.9,0.01,-0.05556,3e-05,8.72286]
[1778952158788,53.27,78230.99,0.01,-0.05553,3e-05,8.71949]
[1778952165837,53.27,78232.52,0.01,-0.05549,3e-05,8.71475]
[1778952170872,53.27,78233.68,0.01,-0.05546,3e-05,8.71116]
[1778952176296,53.27,78232.92,0.01,-0.05548,3e-05,8.71378]
[1778952181949,53.27,78232.46,0.01,-0.0555,3e-05,8.71542]
[1778952186985,53.27,78233.54,0.01,-0.05547,3e-05,8.71202]
[1778952191368,53.27,78238.36,0.01,-0.05534,3e-05,8.69652]
[1778952192021,53.27,78243.12,0.01,-0.05521,3e-05,8.68119]
[1778952194720,53.27,78242.58,0.01,-0.05523,3e-05,8.68308]
[1778952195454,53.27,78242.33,0.01,-0.05523,3e-05,8.68395]
[1778952195457,53.27,78242.33,0.01,-0.05523,3e-05,8.68395]
[1778952196049,53.27,78242.32,0.01,-0.05524,3e-05,8.68405]
[1778952197983,53.27,78242.52,0.01,-0.05523,3e-05,8.68347]
[1778952198177,53.27,78242.52,0.01,-0.05523,3e-05,8.68347]
[1778952198186,53.27,78243.61,0.01,-0.0552,3e-05,8.68004]
[1778952198533,53.27,78243.61,0.01,-0.0552,3e-05,8.68004]
[1778952199071,53.27,78243.61,0.01,-0.0552,3e-05,8.68012]
[1778952199576,53.27,78243.61,0.01,-0.0552,3e-05,8.68012]
[1778952199578,53.27,78243.61,0.01,-0.0552,3e-05,8.68012]
[1778952199835,53.27,78243.61,0.01,-0.0552,3e-05,8.68012]
[1778952199844,53.27,78243.61,0.01,-0.0552,3e-05,8.68012]
[1778952199961,53.27,78243.61,0.01,-0.0552,3e-05,8.68012]
[1778952200078,53.27,78234.37,0.01,-0.05545,3e-05,8.71017]
[1778952201625,53.27,78234.34,0.01,-0.05545,3e-05,8.71042]
[1778952202019,53.27,78234.34,0.01,-0.05545,3e-05,8.71042]
[1778952202032,53.27,78234.34,0.01,-0.05545,3e-05,8.71042]
[1778952202125,53.27,78234.34,0.01,-0.05545,3e-05,8.71042]
[1778952202104,53.27,78237.05,0.01,-0.05538,3e-05,8.7018]
[1778952203098,53.27,78237.05,0.01,-0.05538,3e-05,8.70197]
[1778952203690,53.27,78237.05,0.01,-0.05538,3e-05,8.70197]
[1778952203741,53.27,78237.05,0.01,-0.05538,3e-05,8.70197]
[1778952203753,53.27,78237.05,0.01,-0.05538,3e-05,8.70197]
[1778952203909,53.27,78237.05,0.01,-0.05538,3e-05,8.70197]
[1778952204105,53.27,78236.32,0.01,-0.05541,3e-05,8.7045]
[1778952205762,53.27,78235.7,0.01,-0.05542,3e-05,8.70651]
[1778952205806,53.27,78235.7,0.01,-0.05542,3e-05,8.70668]
[1778952211154,53.28,78232.66,0.01,-0.0555,3e-05,8.71463]
[1778952216977,53.28,78229.86,0.01,-0.05558,3e-05,8.72437]
[1778952222231,53.28,78225.82,0.01,-0.0557,3e-05,8.73855]
[1778952227266,53.28,78224.24,0.01,-0.05574,3e-05,8.74397]
[1778952232300,53.28,78223.29,0.01,-0.05577,3e-05,8.74738]
[1778952237336,53.28,78223.82,0.01,-0.05576,3e-05,8.74598]
[1778952243918,53.28,78223.14,0.01,-0.05578,3e-05,8.7486]
[1778952249420,53.29,78222.02,0.01,-0.05581,3e-05,8.75265]
[1778952254457,53.29,78218.51,0.01,-0.05591,3e-05,8.76436]
[1778952259490,53.29,78218.68,0.01,-0.05591,3e-05,8.76405]
[1778952264527,53.29,78217.36,0.01,-0.05595,3e-05,8.76855]
[1778952269562,53.29,78220.75,0.01,-0.05586,3e-05,8.75772]
[1778952274597,53.29,78219.78,0.01,-0.05587,3e-05,8.75815]
[1778952279631,53.29,78217.47,0.01,-0.05593,3e-05,8.76585]
[1778952284667,53.29,78217.3,0.01,-0.05594,3e-05,8.76659]
[1778952289702,53.29,78217.58,0.01,-0.05593,3e-05,8.7659]
[1778952294270,53.29,78234.79,0.01,-0.05547,3e-05,8.71041]
[1778952300284,53.29,78245.62,0.01,-0.05517,3e-05,8.67517]
[1778952307358,53.29,78250.93,0.01,-0.05503,3e-05,8.65738]
[1778952313310,53.29,78251.22,0.01,-0.05502,3e-05,8.65607]
[1778952322934,53.29,78253.07,0.01,-0.05496,3e-05,8.64927]
[1778952328974,53.28,78252.95,0.01,-0.05496,3e-05,8.64917]
[1778952334553,53.28,78253.09,0.01,-0.05492,3e-05,8.64359]
[1778952342066,53.27,78252.88,0.01,-0.0549,3e-05,8.64097]
[1778952347100,53.27,78253.99,0.01,-0.05485,3e-05,8.6355]
[1778952353142,53.26,78253.93,0.01,-0.05484,3e-05,8.63349]
[1778952359185,53.26,78261.56,0.01,-0.05462,3e-05,8.60696]
[1778952364220,53.25,78265.37,0.01,-0.0545,3e-05,8.5932]
[1778952369255,53.25,78266.35,0.01,-0.05447,3e-05,8.58856]
[1778952374290,53.24,78266.34,0.01,-0.05446,3e-05,8.58714]
[1778952380332,53.24,78266.69,0.01,-0.05443,3e-05,8.58426]
[1778952385367,53.24,78266.36,0.01,-0.05443,3e-05,8.58386]
[1778952391409,53.23,78266.57,0.01,-0.05439,3e-05,8.57856]
[1778952396445,53.23,78266.53,0.01,-0.05438,3e-05,8.57728]
[1778952401480,53.23,78262.99,0.01,-0.05447,3e-05,8.58725]
[1778952406514,53.22,78261.73,0.01,-0.05449,3e-05,8.58988]
[1778952411549,53.22,78260.39,0.01,-0.05451,3e-05,8.59264]
[1778952417592,53.21,78259.49,0.01,-0.05452,3e-05,8.5936]
[1778952422627,53.21,78255.32,0.01,-0.05462,3e-05,8.60529]
[1778952428669,53.2,78254.63,0.01,-0.05462,3e-05,8.60542]
[1778952433703,53.2,78246.61,0.01,-0.05482,3e-05,8.62941]
[1778952440752,53.19,78246.7,0.01,-0.05479,3e-05,8.6264]
[1778952442285,53.19,78246.7,0.01,-0.05479,3e-05,8.6264]
[1778952442291,53.19,78246.7,0.01,-0.05479,3e-05,8.6264]
[1778952442374,53.19,78244.87,0.01,-0.05484,3e-05,8.63154]
[1778952444035,53.19,78244.87,0.01,-0.05484,3e-05,8.63154]
[1778952444328,53.19,78244.87,0.01,-0.05484,3e-05,8.63154]
[1778952444344,53.19,78245.15,0.01,-0.05482,3e-05,8.62984]
[1778952448625,53.19,78245.34,0.01,-0.05481,3e-05,8.62804]
[1778952448636,53.19,78245.34,0.01,-0.05481,3e-05,8.62804]
[1778952448638,53.19,78245.34,0.01,-0.05481,3e-05,8.62804]
[1778952448685,53.19,78245.34,0.01,-0.05481,3e-05,8.62804]
[1778952448706,53.19,78245.34,0.01,-0.05481,3e-05,8.62804]
[1778952448810,53.18,78245.83,0.01,-0.05479,3e-05,8.62606]
[1778952450494,53.18,78246.05,0.01,-0.05478,3e-05,8.62495]
[1778952450596,53.18,78246.05,0.01,-0.05478,3e-05,8.62495]
[1778952450606,53.18,78246.05,0.01,-0.05478,3e-05,8.62495]
[1778952450701,53.18,78246.05,0.01,-0.05478,3e-05,8.62495]
[1778952451169,53.18,78246.29,0.01,-0.05476,3e-05,8.6209]
[1778952452545,53.18,78246.29,0.01,-0.05476,3e-05,8.6209]
[1778952452654,53.18,78246.29,0.01,-0.05476,3e-05,8.6209]
[1778952452665,53.18,78246.29,0.01,-0.05476,3e-05,8.6209]
[1778952452822,53.18,78246.29,0.01,-0.05476,3e-05,8.6209]
[1778952452908,53.18,78246.29,0.01,-0.05475,3e-05,8.6201]
[1778952454596,53.18,78246.29,0.01,-0.05475,3e-05,8.61971]
[1778952454628,53.18,78246.29,0.01,-0.05475,3e-05,8.61971]
[1778952454642,53.18,78246.29,0.01,-0.05475,3e-05,8.61971]
[1778952455414,53.18,78246.25,0.01,-0.05474,3e-05,8.61905]
[1778952461351,53.17,78244.74,0.01,-0.05477,3e-05,8.62191]
[1778952466940,53.17,78244.26,0.01,-0.05476,3e-05,8.62102]
[1778952471971,53.16,78244.75,0.01,-0.05473,3e-05,8.61742]
[1778952473102,53.16,78244.75,0.01,-0.05473,3e-05,8.61742]
[1778952473401,53.16,78241.42,0.01,-0.05481,3e-05,8.62736]
[1778952475149,53.16,78241.42,0.01,-0.05481,3e-05,8.62736]
[1778952475153,53.16,78241.42,0.01,-0.05481,3e-05,8.62736]
[1778952475168,53.16,78241.42,0.01,-0.05481,3e-05,8.62736]
[1778952475237,53.16,78238.82,0.01,-0.05488,3e-05,8.63534]
[1778952477191,53.16,78238.82,0.01,-0.05488,3e-05,8.63492]
[1778952477286,53.16,78238.85,0.01,-0.05487,3e-05,8.63397]
[1778952477716,53.16,78238.85,0.01,-0.05487,3e-05,8.63397]
[1778952478748,53.16,78238.85,0.01,-0.05487,3e-05,8.63397]
[1778952480416,53.15,78238.65,0.01,-0.05487,3e-05,8.6342]
[1778952480422,53.15,78238.65,0.01,-0.05487,3e-05,8.6342]
[1778952480479,53.15,78238.65,0.01,-0.05487,3e-05,8.6342]
[1778952480500,53.15,78238.48,0.01,-0.05487,3e-05,8.63433]
[1778952481282,53.15,78238.48,0.01,-0.05487,3e-05,8.63433]
[1778952481286,53.15,78238.48,0.01,-0.05487,3e-05,8.63433]
[1778952481368,53.15,78238.94,0.01,-0.05485,3e-05,8.63201]
[1778952481740,53.15,78238.94,0.01,-0.05485,3e-05,8.63201]
[1778952481746,53.15,78238.94,0.01,-0.05485,3e-05,8.63201]
[1778952482118,53.15,78238.94,0.01,-0.05485,3e-05,8.63201]
[1778952483345,53.15,78238.94,0.01,-0.05485,3e-05,8.63201]
[1778952483444,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952483503,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952483515,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952483713,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952485389,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952485544,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952485603,53.15,78239.35,0.01,-0.05484,3e-05,8.63025]
[1778952485624,53.15,78239.35,0.01,-0.05484,3e-05,8.63019]
[1778952487435,53.15,78239.35,0.01,-0.05484,3e-05,8.63019]
[1778952487536,53.15,78239.35,0.01,-0.05484,3e-05,8.63013]
[1778952492673,53.15,78240.74,0.01,-0.0548,3e-05,8.62551]
[1778952497152,53.15,78225.67,0.01,-0.0552,3e-05,8.67411]
[1778952502186,53.15,78220.32,0.01,-0.05534,3e-05,8.69087]
[1778952506479,53.15,78204.34,0.01,-0.05577,3e-05,8.74207]
[1778952512258,53.14,78208.67,0.01,-0.05563,3e-05,8.724]
[1778952517295,53.14,78209.47,0.01,-0.0556,3e-05,8.72017]
[1778952522330,53.14,78216.94,0.01,-0.05539,3e-05,8.69505]
[1778952527365,53.14,78216.6,0.01,-0.05539,3e-05,8.69536]
[1778952532407,53.13,78216.15,0.01,-0.0554,3e-05,8.69605]
[1778952537443,53.13,78215.75,0.01,-0.0554,3e-05,8.69657]
[1778952541212,53.13,78217.28,0.01,-0.05536,3e-05,8.69115]
[1778952542696,53.13,78222.47,0.01,-0.05521,3e-05,8.67406]
[1778952544739,53.13,78223.08,0.01,-0.05519,3e-05,8.67183]
[1778952544953,53.13,78223.08,0.01,-0.05519,3e-05,8.67183]
[1778952545502,53.13,78222.81,0.01,-0.0552,3e-05,8.67258]
[1778952546994,53.13,78223.71,0.01,-0.05518,3e-05,8.66954]
[1778952547516,53.13,78224.64,0.01,-0.05515,3e-05,8.66641]
[1778952552551,53.13,78224.18,0.01,-0.05515,3e-05,8.66698]
[1778952558592,53.12,78224.67,0.01,-0.05512,3e-05,8.66325]
[1778952561119,53.12,78224.15,0.01,-0.05513,3e-05,8.66445]
[1778952561439,53.12,78224.15,0.01,-0.05513,3e-05,8.66445]
[1778952561541,53.12,78224.61,0.01,-0.05511,3e-05,8.66199]
[1778952566649,53.11,78228.56,0.01,-0.05499,3e-05,8.64686]
[1778952571685,53.11,78231.81,0.01,-0.05487,3e-05,8.63121]
[1778952576719,53.1,78233.11,0.01,-0.05481,3e-05,8.62486]
[1778952581754,53.1,78233.68,0.01,-0.05478,3e-05,8.62092]
[1778952586789,53.09,78241.63,0.01,-0.05455,3e-05,8.59327]
[1778952592220,53.09,78242.7,0.01,-0.05451,3e-05,8.58832]
[1778952592322,53.08,78242.6,0.01,-0.05451,3e-05,8.58791]
[1778952594761,53.08,78242.6,0.01,-0.05451,3e-05,8.58791]
[1778952596326,53.08,78242.63,0.01,-0.0545,3e-05,8.58708]
[1778952596414,53.08,78249.15,0.01,-0.05432,3e-05,8.5654]
[1778952601894,53.08,78247.03,0.01,-0.05437,3e-05,8.57056]
[1778952610500,53.07,78246.61,0.01,-0.05435,3e-05,8.56893]
[1778952615991,53.07,78246.6,0.01,-0.05434,3e-05,8.56733]
[1778952623041,53.06,78246.93,0.01,-0.05431,3e-05,8.56403]
[1778952629085,53.06,78246.8,0.01,-0.0543,3e-05,8.56256]
[1778952635127,53.05,78246.3,0.01,-0.05428,3e-05,8.55943]
[1778952640711,53.05,78245.53,0.01,-0.05429,3e-05,8.56008]
[1778952650232,53.04,78244.86,0.01,-0.05429,3e-05,8.55953]
[1778952656275,53.04,78244.38,0.01,-0.05428,3e-05,8.55927]
[1778952661312,53.03,78233.37,0.01,-0.05457,3e-05,8.59321]
[1778952663892,53.03,78233.75,0.01,-0.05455,3e-05,8.59126]
[1778952664332,53.03,78233.27,0.01,-0.05456,3e-05,8.59245]
[1778952671180,53.03,78233.48,0.01,-0.05455,3e-05,8.59141]
[1778952672104,53.02,78232.59,0.01,-0.05456,3e-05,8.59213]
[1778952672162,53.02,78232.59,0.01,-0.05456,3e-05,8.59177]
[1778952678290,53.02,78228.97,0.01,-0.05464,3e-05,8.60168]
[1778952678337,53.02,78228.97,0.01,-0.05464,3e-05,8.60131]
[1778952681114,53.01,78229.5,0.01,-0.05461,3e-05,8.59851]
[1778952682387,53.01,78229.09,0.01,-0.05462,3e-05,8.59947]
[1778952682456,53.01,78229.17,0.01,-0.05462,3e-05,8.59884]
[1778952684425,53.01,78229.17,0.01,-0.05462,3e-05,8.59884]
[1778952684527,53.01,78229.17,0.01,-0.05461,3e-05,8.59811]
[1778952690482,53.01,78231.06,0.01,-0.05455,3e-05,8.59091]
[1778952691277,53.01,78230.78,0.01,-0.05456,3e-05,8.5918]
[1778952692658,53.01,78230.78,0.01,-0.05456,3e-05,8.5918]
[1778952692759,53.01,78230.78,0.01,-0.05454,3e-05,8.5889]
[1778952698573,53.01,78231.06,0.01,-0.05453,3e-05,8.58796]
[1778952700844,53.01,78230.81,0.01,-0.05454,3e-05,8.58877]
[1778952701595,53.01,78229.98,0.01,-0.05456,3e-05,8.59144]
[1778952706629,53.01,78226.79,0.01,-0.05465,3e-05,8.60167]
[1778952711332,53.01,78226.35,0.01,-0.05466,3e-05,8.60302]
[1778952713121,53.01,78225.85,0.01,-0.05467,3e-05,8.60464]
[1778952713678,53.01,78225.85,0.01,-0.05467,3e-05,8.60422]
[1778952718714,53.0,78227.21,0.01,-0.05462,3e-05,8.59801]
[1778952723748,53.0,78226.41,0.01,-0.05462,3e-05,8.59882]
[1778952728783,52.99,78225.46,0.01,-0.05464,3e-05,8.60013]
[1778952733818,52.99,78223.82,0.01,-0.05467,3e-05,8.60368]
[1778952738853,52.98,78220.32,0.01,-0.05475,3e-05,8.61322]
[1778952743913,52.98,78219.92,0.01,-0.05474,3e-05,8.61275]
[1778952748949,52.97,78218.93,0.01,-0.05475,3e-05,8.61421]
[1778952754990,52.97,78219.92,0.01,-0.05469,3e-05,8.60609]
[1778952760027,52.97,78219.35,0.01,-0.0547,3e-05,8.60632]
[1778952765059,52.96,78219.22,0.01,-0.05469,3e-05,8.60513]
[1778952770616,52.96,78218.03,0.01,-0.0547,3e-05,8.60707]
[1778952776143,52.95,78218.24,0.01,-0.05469,3e-05,8.60482]
[1778952781177,52.95,78215.85,0.01,-0.05474,3e-05,8.611]
[1778952787219,52.94,78216.03,0.01,-0.05472,3e-05,8.60852]
[1778952792769,52.94,78216.34,0.01,-0.05469,3e-05,8.60565]
[1778952798299,52.94,78216.56,0.01,-0.05468,3e-05,8.60341]
[1778952803339,52.93,78216.87,0.01,-0.05466,3e-05,8.60091]
[1778952808374,52.93,78216.36,0.01,-0.05466,3e-05,8.60109]
[1778952813410,52.92,78216.14,0.01,-0.05464,3e-05,8.59745]
[1778952818482,52.92,78216.28,0.01,-0.05462,3e-05,8.59613]
[1778952824420,52.92,78216.43,0.01,-0.05461,3e-05,8.59395]
[1778952829521,52.91,78216.04,0.01,-0.0546,3e-05,8.59325]
[1778952834556,52.91,78210.46,0.01,-0.05474,3e-05,8.60998]
[1778952839591,52.91,78211.09,0.01,-0.05471,3e-05,8.6064]
[1778952844627,52.9,78220.53,0.01,-0.05444,3e-05,8.57407]
[1778952849662,52.9,78221.49,0.01,-0.05441,3e-05,8.56967]
[1778952857717,52.89,78227.9,0.01,-0.05422,3e-05,8.54712]
[1778952862753,52.89,78227.57,0.01,-0.05422,3e-05,8.5471]
[1778952867788,52.89,78226.17,0.01,-0.05425,3e-05,8.5505]
[1778952872822,52.89,78227.81,0.01,-0.05418,3e-05,8.54119]
[1778952877856,52.88,78229.01,0.01,-0.05414,3e-05,8.53624]
[1778952882893,52.88,78229.53,0.01,-0.05412,3e-05,8.5335]
[1778952887926,52.88,78229.83,0.01,-0.0541,3e-05,8.53152]
[1778952892963,52.88,78232.19,0.01,-0.05403,3e-05,8.52293]
[1778952896737,52.87,78232.29,0.01,-0.05402,3e-05,8.52223]
[1778952896744,52.87,78232.29,0.01,-0.05402,3e-05,8.52223]
[1778952896799,52.87,78235.08,0.01,-0.05395,3e-05,8.51289]
[1778952898006,52.87,78235.08,0.01,-0.05395,3e-05,8.51289]
[1778952898018,52.87,78235.08,0.01,-0.05395,3e-05,8.51289]
[1778952900622,52.87,78252.82,0.01,-0.05347,3e-05,8.4555]
[1778952901131,52.87,78252.82,0.01,-0.05347,3e-05,8.4555]
[1778952901192,52.87,78253.53,0.01,-0.05345,3e-05,8.45314]
[1778952902686,52.87,78253.53,0.01,-0.05345,3e-05,8.45314]
[1778952903861,52.87,78254.65,0.01,-0.05342,3e-05,8.4494]
[1778952903873,52.87,78254.65,0.01,-0.05342,3e-05,8.4494]
[1778952903923,52.87,78254.65,0.01,-0.05342,3e-05,8.4494]
[1778952903944,52.87,78254.65,0.01,-0.05342,3e-05,8.4494]
[1778952904160,52.87,78254.65,0.01,-0.05342,3e-05,8.4494]
[1778952904238,52.87,78254.65,0.01,-0.05342,3e-05,8.4494]
[1778952904250,52.87,78256.27,0.01,-0.05338,3e-05,8.44414]
[1778952906195,52.87,78256.27,0.01,-0.05338,3e-05,8.44414]
[1778952906359,52.87,78256.27,0.01,-0.05338,3e-05,8.44414]
[1778952906369,52.87,78256.27,0.01,-0.05338,3e-05,8.44414]
[1778952906485,52.87,78256.27,0.01,-0.05338,3e-05,8.44414]
[1778952906527,52.87,78256.78,0.01,-0.05336,3e-05,8.44237]
[1778952908257,52.87,78256.78,0.01,-0.05336,3e-05,8.44231]
[1778952908333,52.87,78256.78,0.01,-0.05336,3e-05,8.44231]
[1778952908345,52.87,78256.78,0.01,-0.05336,3e-05,8.44231]
[1778952908522,52.87,78256.78,0.01,-0.05336,3e-05,8.44231]
[1778952908548,52.87,78256.82,0.01,-0.05336,3e-05,8.44211]
[1778952910317,52.87,78256.82,0.01,-0.05336,3e-05,8.44205]
[1778952910496,52.87,78256.82,0.01,-0.05336,3e-05,8.44205]
[1778952910753,52.87,78256.24,0.01,-0.05338,3e-05,8.44377]
[1778952912395,52.87,78256.24,0.01,-0.05338,3e-05,8.44377]
[1778952912417,52.87,78256.75,0.01,-0.05336,3e-05,8.44206]
[1778952919078,52.87,78257.19,0.01,-0.05335,3e-05,8.44033]
[1778952926992,52.87,78256.4,0.01,-0.05337,3e-05,8.44252]
[1778952932239,52.87,78258.19,0.01,-0.0533,3e-05,8.4332]
[1778952937273,52.87,78258.7,0.01,-0.05328,3e-05,8.43119]
[1778952942309,52.87,78259.27,0.01,-0.05326,3e-05,8.42898]
[1778952947344,52.86,78259.09,0.01,-0.05326,3e-05,8.42914]
[1778952953392,52.86,78248.21,0.01,-0.05355,3e-05,8.46333]
[1778952958440,52.86,78251.05,0.01,-0.05347,3e-05,8.45354]
[1778952961651,52.86,78254.63,0.01,-0.05337,3e-05,8.44188]
[1778952961962,52.86,78254.73,0.01,-0.05337,3e-05,8.4414]
[1778952968495,52.86,78254.64,0.01,-0.05336,3e-05,8.44128]
[1778952973531,52.86,78253.07,0.01,-0.0534,3e-05,8.44597]
[1778952980580,52.86,78252.34,0.01,-0.05342,3e-05,8.44782]
[1778952985615,52.86,78253.49,0.01,-0.05339,3e-05,8.44378]
[1778952990650,52.86,78257.59,0.01,-0.05328,3e-05,8.43043]
[1778952997699,52.86,78259.4,0.01,-0.05321,3e-05,8.42165]
[1778953003740,52.86,78259.24,0.01,-0.05321,3e-05,8.42211]
[1778953012804,52.86,78259.58,0.01,-0.0532,3e-05,8.42097]
[1778953017839,52.86,78259.92,0.01,-0.0532,3e-05,8.41988]
[1778953022874,52.86,78255.7,0.01,-0.05331,3e-05,8.43339]
[1778953027910,52.86,78255.53,0.01,-0.05331,3e-05,8.43384]
[1778953032944,52.85,78258.07,0.01,-0.05324,3e-05,8.42565]
[1778953037979,52.85,78257.32,0.01,-0.05326,3e-05,8.42802]
[1778953043014,52.85,78258.37,0.01,-0.05324,3e-05,8.42462]
[1778953048051,52.85,78258.13,0.01,-0.05324,3e-05,8.42536]
[1778953051133,52.85,78258.31,0.01,-0.05322,3e-05,8.4219]
[1778953052676,52.85,78258.46,0.01,-0.05322,3e-05,8.42142]
[1778953058121,52.85,78258.44,0.01,-0.05322,3e-05,8.42146]
[1778953061172,52.85,78258.77,0.01,-0.05321,3e-05,8.4204]
[1778953063046,52.85,78258.77,0.01,-0.05321,3e-05,8.42039]
[1778953063147,52.85,78259.47,0.01,-0.05319,3e-05,8.41815]
[1778953071211,52.85,78259.51,0.01,-0.05319,3e-05,8.41802]
[1778953076761,52.85,78259.64,0.01,-0.05318,3e-05,8.4176]
[1778953082291,52.85,78259.31,0.01,-0.05319,3e-05,8.41864]
[1778953088333,52.85,78260.29,0.01,-0.05317,3e-05,8.4155]
[1778953093368,52.85,78254.75,0.01,-0.05331,3e-05,8.4331]
[1778953098404,52.85,78253.42,0.01,-0.05335,3e-05,8.43718]
[1778953102263,52.85,78251.85,0.01,-0.05339,3e-05,8.44209]
[1778953102431,52.85,78250.63,0.01,-0.05342,3e-05,8.44596]
[1778953107466,52.85,78249.2,0.01,-0.05345,3e-05,8.4503]
[1778953111151,52.85,78248.68,0.01,-0.05347,3e-05,8.45187]
[1778953112481,52.85,78248.56,0.01,-0.05345,3e-05,8.44929]
[1778953112504,52.85,78248.11,0.01,-0.05346,3e-05,8.45069]
[1778953117542,52.85,78247.32,0.01,-0.05348,3e-05,8.45302]
[1778953119621,52.85,78246.55,0.01,-0.0535,3e-05,8.45545]
[1778953119720,52.85,78246.04,0.01,-0.05352,3e-05,8.45706]
[1778953125596,52.85,78234.78,0.01,-0.05381,3e-05,8.49286]
[1778953131122,52.85,78231.44,0.01,-0.0539,3e-05,8.50321]
[1778953132995,52.85,78230.55,0.01,-0.05392,3e-05,8.50586]
[1778953133065,52.85,78229.76,0.01,-0.05394,3e-05,8.50819]
[1778953138687,52.85,78227.31,0.01,-0.054,3e-05,8.51555]
[1778953143724,52.85,78225.86,0.01,-0.05404,3e-05,8.51966]
[1778953148759,52.84,78224.36,0.01,-0.05407,3e-05,8.52381]
[1778953153794,52.84,78226.08,0.01,-0.05402,3e-05,8.51747]
[1778953158829,52.84,78227.86,0.01,-0.05396,3e-05,8.51087]
[1778953163864,52.84,78223.3,0.01,-0.05408,3e-05,8.52464]
[1778953168899,52.83,78222.09,0.01,-0.0541,3e-05,8.5275]
[1778953175453,52.83,78220.18,0.01,-0.05412,3e-05,8.52925]
[1778953180983,52.83,78232.28,0.01,-0.05379,3e-05,8.48911]
[1778953186018,52.83,78231.37,0.01,-0.05381,3e-05,8.49127]
[1778953191053,52.82,78230.92,0.01,-0.05382,3e-05,8.49195]
[1778953199109,52.82,78226.75,0.01,-0.05392,3e-05,8.50413]
[1778953206158,52.82,78225.23,0.01,-0.05395,3e-05,8.50807]
[1778953211193,52.82,78228.0,0.01,-0.05387,3e-05,8.49853]
[1778953218242,52.82,78229.09,0.01,-0.05384,3e-05,8.49425]
[1778953223277,52.81,78231.06,0.01,-0.05378,3e-05,8.48742]
[1778953228317,52.81,78232.01,0.01,-0.05375,3e-05,8.48394]
[1778953233354,52.81,78232.87,0.01,-0.05371,3e-05,8.478]
[1778953239440,52.81,78233.28,0.01,-0.0537,3e-05,8.47642]
[1778953244466,52.81,78234.01,0.01,-0.05367,3e-05,8.47368]
[1778953250466,52.81,78234.79,0.01,-0.05365,3e-05,8.47083]
[1778953256508,52.81,78233.64,0.01,-0.05368,3e-05,8.47423]
[1778953263069,52.81,78234.84,0.01,-0.05364,3e-05,8.46997]
[1778953268593,52.81,78236.71,0.01,-0.05359,3e-05,8.46366]
[1778953273628,52.81,78240.71,0.01,-0.05348,3e-05,8.45061]
[1778953278663,52.81,78240.06,0.01,-0.0535,3e-05,8.45251]
[1778953284216,52.81,78239.92,0.01,-0.0535,3e-05,8.45273]
[1778953289740,52.81,78240.1,0.01,-0.0535,3e-05,8.45198]
[1778953295294,52.81,78239.33,0.01,-0.0535,3e-05,8.45144]
[1778953300845,52.8,78238.79,0.01,-0.05351,3e-05,8.45307]
[1778953305881,52.8,78238.69,0.01,-0.05351,3e-05,8.4533]
[1778953310918,52.8,78238.39,0.01,-0.05352,3e-05,8.45415]
[1778953315950,52.8,78238.16,0.01,-0.05353,3e-05,8.45474]
[1778953320986,52.8,78238.04,0.01,-0.05353,3e-05,8.45496]
[1778953326024,52.8,78237.99,0.01,-0.05353,3e-05,8.45483]
[1778953331057,52.8,78238.43,0.01,-0.05351,3e-05,8.45304]
[1778953336090,52.8,78239.03,0.01,-0.05349,3e-05,8.45076]
[1778953343140,52.8,78238.78,0.01,-0.05349,3e-05,8.45095]
[1778953348665,52.8,78238.45,0.01,-0.0535,3e-05,8.4516]
[1778953355489,52.8,78238.22,0.01,-0.05349,3e-05,8.44916]
[1778953361265,52.8,78237.93,0.01,-0.05349,3e-05,8.44952]
[1778953366300,52.8,78237.92,0.01,-0.05349,3e-05,8.44935]
[1778953371337,52.8,78237.76,0.01,-0.05349,3e-05,8.4497]
[1778953376371,52.8,78238.25,0.01,-0.05348,3e-05,8.448]
[1778953381898,52.79,78237.99,0.01,-0.05348,3e-05,8.44876]
[1778953388084,52.79,78237.03,0.01,-0.05351,3e-05,8.45176]
[1778953393489,52.79,78237.91,0.01,-0.05348,3e-05,8.44873]
[1778953398525,52.79,78237.81,0.01,-0.05349,3e-05,8.4489]
[1778953403560,52.79,78237.35,0.01,-0.0535,3e-05,8.45026]
[1778953408595,52.79,78237.08,0.01,-0.0535,3e-05,8.45102]
[1778953413629,52.79,78237.45,0.01,-0.05348,3e-05,8.44688]
[1778953418665,52.79,78237.34,0.01,-0.05348,3e-05,8.44714]
[1778953423700,52.79,78236.82,0.01,-0.05349,3e-05,8.44869]
[1778953426517,52.79,78236.45,0.01,-0.0535,3e-05,8.44982]
[1778953426721,52.79,78236.45,0.01,-0.0535,3e-05,8.44979]
[1778953431615,52.79,78245.48,0.01,-0.05326,3e-05,8.42086]
[1778953432699,52.79,78240.94,0.01,-0.05338,3e-05,8.43544]
[1778953432783,52.79,78233.68,0.01,-0.05357,3e-05,8.45878]
[1778953438024,52.79,78235.48,0.01,-0.05353,3e-05,8.45283]
[1778953443840,52.79,78236.15,0.01,-0.05351,3e-05,8.45054]
[1778953449881,52.79,78235.84,0.01,-0.05351,3e-05,8.45147]
[1778953453220,52.79,78236.03,0.01,-0.05351,3e-05,8.45083]
[1778953453224,52.79,78236.03,0.01,-0.05351,3e-05,8.45083]
[1778953453313,52.79,78235.74,0.01,-0.05352,3e-05,8.45176]
[1778953460425,52.79,78235.72,0.01,-0.05352,3e-05,8.45181]
[1778953465994,52.79,78235.9,0.01,-0.05351,3e-05,8.45123]
[1778953471031,52.79,78236.14,0.01,-0.05349,3e-05,8.44758]
[1778953477074,52.79,78233.16,0.01,-0.05357,3e-05,8.45713]
[1778953482107,52.79,78232.95,0.01,-0.05357,3e-05,8.45773]
[1778953487143,52.79,78232.12,0.01,-0.05359,3e-05,8.46032]
[1778953492178,52.79,78232.62,0.01,-0.05358,3e-05,8.45861]
[1778953497213,52.79,78229.32,0.01,-0.05367,3e-05,8.46909]
[1778953502248,52.79,78220.94,0.01,-0.05389,3e-05,8.4958]
[1778953507285,52.79,78220.69,0.01,-0.05389,3e-05,8.49602]
[1778953512318,52.79,78217.9,0.01,-0.05396,3e-05,8.50441]
[1778953517353,52.78,78216.72,0.01,-0.05399,3e-05,8.50753]
[1778953522388,52.78,78216.05,0.01,-0.054,3e-05,8.50899]
[1778953527422,52.78,78215.87,0.01,-0.054,3e-05,8.50885]
[1778953532458,52.78,78216.32,0.01,-0.05396,3e-05,8.50381]
[1778953537617,52.78,78216.96,0.01,-0.05394,3e-05,8.50118]
[1778953543538,52.78,78217.56,0.01,-0.05392,3e-05,8.49825]
[1778953549578,52.77,78216.77,0.01,-0.05393,3e-05,8.4999]
[1778953554613,52.77,78210.48,0.01,-0.05409,3e-05,8.51936]
[1778953559647,52.77,78211.24,0.01,-0.05406,3e-05,8.51589]
[1778953565691,52.77,78209.23,0.01,-0.05411,3e-05,8.52119]
[1778953570733,52.76,78209.48,0.01,-0.05409,3e-05,8.51942]
[1778953575768,52.76,78208.3,0.01,-0.05412,3e-05,8.52229]
[1778953581809,52.76,78199.14,0.01,-0.05435,3e-05,8.55074]
[1778953587852,52.75,78198.08,0.01,-0.05437,3e-05,8.55284]
[1778953593377,52.75,78191.21,0.01,-0.05453,3e-05,8.57106]
[1778953598930,52.75,78190.61,0.01,-0.05454,3e-05,8.57148]
[1778953603965,52.75,78191.39,0.01,-0.0545,3e-05,8.56768]
[1778953610011,52.74,78192.47,0.01,-0.05446,3e-05,8.5627]
[1778953611140,52.74,78192.47,0.01,-0.05446,3e-05,8.5627]
[1778953611504,52.74,78192.47,0.01,-0.05446,3e-05,8.5627]
[1778953611578,52.74,78198.53,0.01,-0.0543,3e-05,8.54257]
[1778953617058,52.74,78202.03,0.01,-0.05419,3e-05,8.5302]
[1778953623590,52.73,78205.11,0.01,-0.0541,3e-05,8.51896]
[1778953629142,52.73,78206.31,0.01,-0.05406,3e-05,8.51427]
[1778953634180,52.73,78205.6,0.01,-0.05407,3e-05,8.51577]
[1778953639212,52.73,78204.95,0.01,-0.05409,3e-05,8.51706]
[1778953644535,52.73,78204.85,0.01,-0.05408,3e-05,8.51673]
[1778953650290,52.72,78203.88,0.01,-0.0541,3e-05,8.51871]
[1778953655325,52.72,78211.26,0.01,-0.05388,3e-05,8.4913]
[1778953660361,52.72,78209.58,0.01,-0.05392,3e-05,8.49625]
[1778953665396,52.72,78215.17,0.01,-0.05377,3e-05,8.47784]
[1778953670430,52.72,78221.04,0.01,-0.05361,3e-05,8.45871]
[1778953673022,52.72,78223.19,0.01,-0.05355,3e-05,8.45174]
[1778953673452,52.72,78224.27,0.01,-0.05352,3e-05,8.44825]
[1778953678487,52.72,78227.25,0.01,-0.05345,3e-05,8.43863]
[1778953683522,52.72,78229.45,0.01,-0.05339,3e-05,8.43158]
[1778953688557,52.72,78234.42,0.01,-0.05326,3e-05,8.41575]
[1778953693595,52.72,78234.56,0.01,-0.05325,3e-05,8.41547]
[1778953699637,52.72,78235.19,0.01,-0.05324,3e-05,8.41361]
[1778953704672,52.72,78236.4,0.01,-0.05321,3e-05,8.40983]
[1778953709706,52.72,78238.64,0.01,-0.05315,3e-05,8.4027]
[1778953716756,52.72,78240.0,0.01,-0.0531,3e-05,8.39544]
[1778953724300,52.72,78243.69,0.01,-0.053,3e-05,8.38353]
[1778953730855,52.72,78243.69,0.01,-0.053,3e-05,8.38345]
[1778953737904,52.72,78246.27,0.01,-0.05293,3e-05,8.37502]
[1778953744441,52.72,78243.38,0.01,-0.053,3e-05,8.38412]
[1778953752007,52.72,78243.02,0.01,-0.05301,3e-05,8.38503]
[1778953759057,52.72,78242.26,0.01,-0.05303,3e-05,8.38725]
[1778953764582,52.72,78240.0,0.01,-0.05309,3e-05,8.3943]
[1778953772149,52.72,78239.11,0.01,-0.05309,3e-05,8.39403]
[1778953777598,52.72,78239.3,0.01,-0.05309,3e-05,8.39329]
[1778953783665,52.72,78238.56,0.01,-0.0531,3e-05,8.39549]
[1778953788791,52.72,78240.5,0.01,-0.05305,3e-05,8.38911]
[1778953794794,52.72,78240.44,0.01,-0.05305,3e-05,8.38916]
[1778953800345,52.72,78239.26,0.01,-0.05308,3e-05,8.39286]
[1778953809409,52.72,78239.77,0.01,-0.05307,3e-05,8.39104]
[1778953814443,52.72,78238.86,0.01,-0.05309,3e-05,8.39384]
[1778953819482,52.71,78236.22,0.01,-0.05316,3e-05,8.40218]
[1778953824518,52.71,78235.57,0.01,-0.05317,3e-05,8.40405]
[1778953834590,52.71,78237.96,0.01,-0.05309,3e-05,8.39319]
[1778953839625,52.71,78246.43,0.01,-0.05287,3e-05,8.36609]
[1778953844662,52.71,78250.1,0.01,-0.05278,3e-05,8.35471]
[1778953846718,52.71,78249.22,0.01,-0.0528,3e-05,8.35752]
[1778953847675,52.71,78249.19,0.01,-0.0528,3e-05,8.35774]
[1778953847776,52.72,78249.19,0.01,-0.0528,3e-05,8.3578]
[1778953853725,52.72,78249.19,0.01,-0.0528,3e-05,8.35817]
[1778953858763,52.72,78248.17,0.01,-0.05283,3e-05,8.36174]
[1778953865286,52.72,78247.39,0.01,-0.05286,3e-05,8.36458]
[1778953870849,52.72,78245.0,0.01,-0.05292,3e-05,8.37257]
[1778953876028,52.72,78243.96,0.01,-0.05295,3e-05,8.37612]
[1778953881136,52.72,78235.23,0.01,-0.05318,3e-05,8.40434]
[1778953882629,52.72,78229.53,0.01,-0.05333,3e-05,8.42264]
[1778953882730,52.72,78229.37,0.01,-0.05334,3e-05,8.42314]
[1778953887611,52.72,78227.63,0.01,-0.05339,3e-05,8.42873]
[1778953887810,52.72,78226.34,0.01,-0.05342,3e-05,8.43287]
[1778953889453,52.72,78206.86,0.01,-0.05394,3e-05,8.49559]
[1778953895501,52.72,78198.81,0.01,-0.05413,3e-05,8.51815]
[1778953895512,52.72,78198.81,0.01,-0.05413,3e-05,8.51815]
[1778953895564,52.72,78198.81,0.01,-0.05413,3e-05,8.51815]
[1778953895606,52.72,78198.81,0.01,-0.05413,3e-05,8.51815]
[1778953895707,52.72,78199.13,0.01,-0.05412,3e-05,8.51681]
[1778953897034,52.72,78198.9,0.01,-0.05413,3e-05,8.51741]
[1778953897039,52.72,78198.9,0.01,-0.05413,3e-05,8.51741]
[1778953897500,52.72,78198.9,0.01,-0.05413,3e-05,8.51741]
[1778953897509,52.72,78198.9,0.01,-0.05413,3e-05,8.51741]
[1778953897791,52.72,78198.9,0.01,-0.05413,3e-05,8.51741]
[1778953897891,52.72,78196.86,0.01,-0.05418,3e-05,8.52386]
[1778953899092,52.72,78196.86,0.01,-0.05418,3e-05,8.52386]
[1778953899302,52.72,78196.86,0.01,-0.05418,3e-05,8.52386]
[1778953899312,52.72,78196.86,0.01,-0.05418,3e-05,8.52386]
[1778953899365,52.72,78196.86,0.01,-0.05418,3e-05,8.52386]
[1778953899466,52.72,78194.56,0.01,-0.05424,3e-05,8.53152]
[1778953900440,52.72,78194.56,0.01,-0.05424,3e-05,8.53152]
[1778953900520,52.72,78194.56,0.01,-0.05424,3e-05,8.53152]
[1778953900539,52.72,78194.47,0.01,-0.05425,3e-05,8.53202]
[1778953901147,52.72,78194.47,0.01,-0.05425,3e-05,8.53202]
[1778953901297,52.72,78194.47,0.01,-0.05425,3e-05,8.53202]
[1778953901398,52.72,78193.79,0.01,-0.05427,3e-05,8.53444]
[1778953903194,52.72,78193.79,0.01,-0.05427,3e-05,8.53465]
[1778953903418,52.72,78193.79,0.01,-0.05427,3e-05,8.53465]
[1778953903519,52.72,78193.27,0.01,-0.05429,3e-05,8.53654]
[1778953905248,52.72,78193.27,0.01,-0.05429,3e-05,8.53675]
[1778953905345,52.72,78192.52,0.01,-0.05431,3e-05,8.53939]
[1778953910637,52.72,78191.41,0.01,-0.05435,3e-05,8.54378]
[1778953911420,52.72,78186.07,0.01,-0.05449,3e-05,8.56129]
[1778953911516,52.72,78186.07,0.01,-0.05449,3e-05,8.56146]
[1778953917651,52.73,78185.39,0.01,-0.05452,3e-05,8.56466]
[1778953921332,52.73,78181.98,0.01,-0.05461,3e-05,8.57622]
[1778953921732,52.73,78181.98,0.01,-0.05461,3e-05,8.57622]
[1778953921806,52.73,78181.98,0.01,-0.05461,3e-05,8.57622]
[1778953921825,52.73,78181.98,0.01,-0.05461,3e-05,8.57622]
[1778953921848,52.73,78178.72,0.01,-0.05471,3e-05,8.5871]
[1778953926912,52.73,78176.33,0.01,-0.05477,3e-05,8.59527]
[1778953927197,52.73,78179.05,0.01,-0.0547,3e-05,8.58658]
[1778953927207,52.73,78179.05,0.01,-0.0547,3e-05,8.58658]
[1778953927213,52.73,78179.05,0.01,-0.0547,3e-05,8.58658]
[1778953927878,52.73,78179.05,0.01,-0.0547,3e-05,8.58658]
[1778953927248,52.73,78179.61,0.01,-0.05469,3e-05,8.58491]
[1778953928808,52.73,78179.61,0.01,-0.05469,3e-05,8.58491]
[1778953928820,52.73,78179.61,0.01,-0.05469,3e-05,8.58491]
[1778953928912,52.73,78179.61,0.01,-0.05469,3e-05,8.58491]
[1778953928933,52.73,78179.61,0.01,-0.05469,3e-05,8.58491]
[1778953928897,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953929933,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953929937,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953929257,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953929986,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953929999,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953930026,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953930109,52.73,78180.64,0.01,-0.05466,3e-05,8.58188]
[1778953930943,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953931979,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953931982,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953932068,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953932083,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953932083,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953932188,52.73,78181.78,0.01,-0.05463,3e-05,8.5785]
[1778953932283,52.73,78183.54,0.01,-0.05459,3e-05,8.57296]
[1778953934021,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934025,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934140,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934142,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934151,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934310,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934351,52.73,78183.54,0.01,-0.05459,3e-05,8.57313]
[1778953934452,52.73,78182.84,0.01,-0.05461,3e-05,8.57559]
[1778953936062,52.73,78182.84,0.01,-0.05461,3e-05,8.57576]
[1778953936063,52.73,78182.84,0.01,-0.05461,3e-05,8.57576]
[1778953936087,52.73,78182.84,0.01,-0.05461,3e-05,8.57576]
[1778953936094,52.73,78182.84,0.01,-0.05461,3e-05,8.57576]
[1778953936096,52.73,78182.84,0.01,-0.05461,3e-05,8.57576]
[1778953936199,52.73,78182.84,0.01,-0.05461,3e-05,8.57576]
[1778953936306,52.73,78183.3,0.01,-0.0546,3e-05,8.57445]
[1778953938125,52.73,78183.22,0.01,-0.0546,3e-05,8.57489]
[1778953938148,52.73,78183.22,0.01,-0.0546,3e-05,8.57489]
[1778953938156,52.73,78183.22,0.01,-0.0546,3e-05,8.57489]
[1778953938299,52.73,78183.22,0.01,-0.0546,3e-05,8.57489]
[1778953938347,52.73,78183.0,0.01,-0.05461,3e-05,8.57578]
[1778953940171,52.73,78183.0,0.01,-0.05461,3e-05,8.57578]
[1778953940202,52.73,78183.0,0.01,-0.05461,3e-05,8.57578]
[1778953940212,52.73,78183.0,0.01,-0.05461,3e-05,8.57578]
[1778953940315,52.73,78183.0,0.01,-0.05461,3e-05,8.57578]
[1778953942217,52.73,78183.0,0.01,-0.05461,3e-05,8.57633]
[1778953942251,52.73,78183.0,0.01,-0.05461,3e-05,8.57633]
[1778953942264,52.73,78183.0,0.01,-0.05461,3e-05,8.57633]
[1778953942352,52.73,78183.0,0.01,-0.05461,3e-05,8.57633]
[1778953944270,52.74,78183.0,0.01,-0.05462,3e-05,8.57651]
[1778953944307,52.74,78183.0,0.01,-0.05462,3e-05,8.57651]
[1778953944320,52.74,78183.0,0.01,-0.05462,3e-05,8.57651]
[1778953944473,52.74,78183.0,0.01,-0.05462,3e-05,8.57651]
[1778953946316,52.74,78181.77,0.01,-0.05465,3e-05,8.58104]
[1778953946324,52.74,78182.08,0.01,-0.05465,3e-05,8.58022]
[1778953951411,52.74,78181.57,0.01,-0.05465,3e-05,8.5799]
[1778953960431,52.74,78181.24,0.01,-0.05467,3e-05,8.58172]
[1778953960498,52.74,78181.24,0.01,-0.05467,3e-05,8.58172]
[1778953960514,52.74,78181.24,0.01,-0.05467,3e-05,8.58172]
[1778953960644,52.74,78181.24,0.01,-0.05467,3e-05,8.58172]
[1778953960752,52.74,78181.24,0.01,-0.05467,3e-05,8.58172]
[1778953960847,52.74,78181.24,0.01,-0.05467,3e-05,8.58172]
[1778953960872,52.74,78180.99,0.01,-0.05468,3e-05,8.58366]
[1778953962788,52.74,78180.99,0.01,-0.05468,3e-05,8.58366]
[1778953962869,52.74,78180.99,0.01,-0.05468,3e-05,8.58366]
[1778953962970,52.74,78188.15,0.01,-0.05449,3e-05,8.5608]
[1778953964840,52.74,78188.15,0.01,-0.05449,3e-05,8.5608]
[1778953964849,52.74,78188.15,0.01,-0.05449,3e-05,8.5608]
[1778953964859,52.74,78188.15,0.01,-0.05449,3e-05,8.5608]
[1778953964990,52.74,78188.15,0.01,-0.05449,3e-05,8.5608]
[1778953966893,52.75,78188.77,0.01,-0.05448,3e-05,8.55923]
[1778953966917,52.75,78188.77,0.01,-0.05448,3e-05,8.55923]
[1778953966927,52.75,78188.77,0.01,-0.05448,3e-05,8.55923]
[1778953967048,52.75,78188.77,0.01,-0.05448,3e-05,8.55966]
[1778953968959,52.75,78189.19,0.01,-0.05447,3e-05,8.55852]
[1778953969009,52.75,78189.19,0.01,-0.05447,3e-05,8.55852]
[1778953969019,52.75,78189.19,0.01,-0.05447,3e-05,8.55852]
[1778953969127,52.75,78189.19,0.01,-0.05447,3e-05,8.55852]
[1778953971013,52.75,78189.19,0.01,-0.05447,3e-05,8.55873]
[1778953971171,52.75,78189.19,0.01,-0.05447,3e-05,8.55873]
[1778953971184,52.75,78189.19,0.01,-0.05447,3e-05,8.55873]
[1778953971289,52.75,78189.19,0.01,-0.05447,3e-05,8.55873]
[1778953973065,52.75,78190.62,0.01,-0.05444,3e-05,8.55474]
[1778953973670,52.75,78190.53,0.01,-0.05445,3e-05,8.55524]
[1778953979608,52.75,78191.4,0.01,-0.05443,3e-05,8.55348]
[1778953981306,52.75,78191.57,0.01,-0.05443,3e-05,8.55309]
[1778953981621,52.75,78191.74,0.01,-0.05442,3e-05,8.55269]
[1778953986656,52.76,78184.59,0.01,-0.05463,3e-05,8.57736]
[1778953991198,52.76,78183.43,0.01,-0.05468,3e-05,8.58309]
[1778953991586,52.76,78183.43,0.01,-0.05468,3e-05,8.58309]
[1778953991691,52.76,78183.18,0.01,-0.05469,3e-05,8.58439]
[1778953996728,52.77,78181.38,0.01,-0.05475,3e-05,8.59266]
[1778954001764,52.78,78177.37,0.01,-0.05488,3e-05,8.60805]
[1778954007804,52.78,78182.66,0.01,-0.05476,3e-05,8.59369]
[1778954013846,52.79,78181.78,0.01,-0.0548,3e-05,8.59701]
[1778954018881,52.8,78180.93,0.01,-0.05484,3e-05,8.60215]
[1778954023916,52.8,78180.26,0.01,-0.05488,3e-05,8.60667]
[1778954028952,52.81,78182.25,0.01,-0.05484,3e-05,8.60253]
[1778954033985,52.81,78184.73,0.01,-0.05478,3e-05,8.59489]
[1778954039021,52.81,78186.34,0.01,-0.05474,3e-05,8.59009]
[1778954044056,52.81,78187.06,0.01,-0.05472,3e-05,8.58817]
[1778954051108,52.81,78188.03,0.01,-0.0547,3e-05,8.58556]
[1778954053184,52.81,78188.94,0.01,-0.05467,3e-05,8.58267]
[1778954053285,52.81,78188.85,0.01,-0.05468,3e-05,8.58304]
[1778954059164,52.81,78189.31,0.01,-0.05467,3e-05,8.58197]
[1778954064199,52.81,78189.44,0.01,-0.05467,3e-05,8.58187]
[1778954069233,52.82,78186.36,0.01,-0.05475,3e-05,8.59213]
[1778954074269,52.82,78189.72,0.01,-0.05465,3e-05,8.57858]
[1778954079304,52.82,78191.63,0.01,-0.0546,3e-05,8.57269]
[1778954084339,52.82,78192.13,0.01,-0.05459,3e-05,8.57138]
[1778954089374,52.82,78192.97,0.01,-0.05457,3e-05,8.56896]
[1778954094409,52.82,78194.17,0.01,-0.05454,3e-05,8.56538]
[1778954101945,52.82,78196.83,0.01,-0.05447,3e-05,8.55736]
[1778954107499,52.82,78196.27,0.01,-0.05449,3e-05,8.55954]
[1778954112535,52.82,78194.17,0.01,-0.05455,3e-05,8.56667]
[1778954117570,52.82,78194.45,0.01,-0.05454,3e-05,8.56607]
[1778954122605,52.82,78194.65,0.01,-0.05454,3e-05,8.56573]
[1778954127640,52.82,78195.17,0.01,-0.05453,3e-05,8.56436]
[1778954132675,52.83,78195.21,0.01,-0.05451,3e-05,8.56167]
[1778954137710,52.83,78194.78,0.01,-0.05453,3e-05,8.56341]
[1778954143757,52.83,78194.69,0.01,-0.05453,3e-05,8.56409]
[1778954148792,52.83,78194.43,0.01,-0.05454,3e-05,8.56526]
[1778954153827,52.83,78194.49,0.01,-0.05454,3e-05,8.56535]
[1778954158862,52.83,78194.59,0.01,-0.05454,3e-05,8.56531]
[1778954163897,52.83,78193.22,0.01,-0.05458,3e-05,8.57006]
[1778954169942,52.83,78199.08,0.01,-0.05443,3e-05,8.55142]
[1778954174978,52.83,78198.22,0.01,-0.05445,3e-05,8.55469]
[1778954180016,52.83,78197.88,0.01,-0.05447,3e-05,8.55618]
[1778954185050,52.83,78197.56,0.01,-0.05448,3e-05,8.55759]
[1778954190085,52.84,78197.47,0.01,-0.05448,3e-05,8.55826]
[1778954195121,52.84,78197.35,0.01,-0.05447,3e-05,8.55614]
[1778954200156,52.84,78196.91,0.01,-0.05449,3e-05,8.55793]
[1778954205192,52.84,78197.0,0.01,-0.05449,3e-05,8.558]
[1778954210225,52.84,78189.4,0.01,-0.0547,3e-05,8.58285]
[1778954217276,52.84,78186.24,0.01,-0.05478,3e-05,8.59336]
[1778954222789,52.84,78188.45,0.01,-0.05472,3e-05,8.58636]
[1778954228352,52.84,78189.44,0.01,-0.0547,3e-05,8.58333]
[1778954233388,52.84,78189.32,0.01,-0.0547,3e-05,8.58392]
[1778954239430,52.84,78189.64,0.01,-0.0547,3e-05,8.58311]
[1778954249501,52.84,78189.78,0.01,-0.0547,3e-05,8.58304]
[1778954254536,52.84,78191.16,0.01,-0.05464,3e-05,8.57589]
[1778954259571,52.84,78191.28,0.01,-0.05464,3e-05,8.57573]
[1778954265613,52.84,78191.2,0.01,-0.05465,3e-05,8.57626]
[1778954270648,52.84,78186.41,0.01,-0.05478,3e-05,8.59198]
[1778954276692,52.84,78180.8,0.01,-0.05493,3e-05,8.61027]
[1778954281124,52.85,78171.42,0.01,-0.05519,3e-05,8.64148]
[1778954281248,52.85,78171.42,0.01,-0.05519,3e-05,8.64148]
[1778954281288,52.85,78172.42,0.01,-0.05517,3e-05,8.63855]
[1778954286762,52.85,78182.49,0.01,-0.05491,3e-05,8.60757]
[1778954293278,52.86,78184.07,0.01,-0.05489,3e-05,8.60502]
[1778954303348,52.87,78181.88,0.01,-0.05497,3e-05,8.61578]
[1778954308920,52.87,78185.6,0.01,-0.05489,3e-05,8.60552]
[1778954313952,52.88,78181.46,0.01,-0.055,3e-05,8.61791]
[1778954318987,52.88,78180.42,0.01,-0.05504,3e-05,8.62306]
[1778954324022,52.88,78180.89,0.01,-0.05504,3e-05,8.62329]
[1778954329057,52.89,78179.94,0.01,-0.05508,3e-05,8.62813]
[1778954334188,52.89,78177.56,0.01,-0.05516,3e-05,8.63727]
[1778954340139,52.9,78172.39,0.01,-0.05532,3e-05,8.65647]
[1778954345168,52.9,78174.09,0.01,-0.05528,3e-05,8.65229]
[1778954350204,52.9,78174.56,0.01,-0.05528,3e-05,8.65205]
[1778954355238,52.91,78177.18,0.01,-0.05522,3e-05,8.64482]
[1778954360274,52.91,78177.86,0.01,-0.05521,3e-05,8.64385]
[1778954365309,52.91,78179.43,0.01,-0.05518,3e-05,8.63995]
[1778954370343,52.92,78179.88,0.01,-0.05518,3e-05,8.63965]
[1778954377393,52.92,78179.49,0.01,-0.05518,3e-05,8.63968]
[1778954382428,52.92,78179.27,0.01,-0.0552,3e-05,8.64158]
[1778954387462,52.93,78178.97,0.01,-0.05522,3e-05,8.64375]
[1778954392497,52.93,78178.39,0.01,-0.05524,3e-05,8.64682]
[1778954397533,52.93,78167.79,0.01,-0.05554,3e-05,8.68237]
[1778954402568,52.93,78168.17,0.01,-0.05554,3e-05,8.682]
[1778954407603,52.94,78163.76,0.01,-0.05566,3e-05,8.69717]
[1778954412638,52.94,78165.06,0.01,-0.05563,3e-05,8.69335]
[1778954417684,52.94,78162.91,0.01,-0.0557,3e-05,8.70124]
[1778954422714,52.94,78165.49,0.01,-0.05563,3e-05,8.69324]
[1778954428756,52.94,78165.85,0.01,-0.05561,3e-05,8.69079]
[1778954431349,52.94,78165.29,0.01,-0.05562,3e-05,8.69242]
[1778954431450,52.94,78162.86,0.01,-0.05567,3e-05,8.69725]
[1778954437061,52.93,78164.38,0.01,-0.05562,3e-05,8.69132]
[1778954442352,52.93,78163.28,0.01,-0.05564,3e-05,8.69383]
[1778954447890,52.93,78163.72,0.01,-0.05563,3e-05,8.69177]
[1778954452926,52.93,78162.97,0.01,-0.05566,3e-05,8.69532]
[1778954457961,52.94,78161.1,0.01,-0.05572,3e-05,8.7025]
[1778954461199,52.94,78160.81,0.01,-0.05573,3e-05,8.70387]
[1778954462134,52.94,78160.91,0.01,-0.05573,3e-05,8.70376]
[1778954462497,52.94,78160.71,0.01,-0.05573,3e-05,8.70483]
[1778954468034,52.94,78160.66,0.01,-0.05574,3e-05,8.70606]
[1778954473069,52.94,78162.09,0.01,-0.05571,3e-05,8.70244]
[1778954478105,52.95,78164.93,0.01,-0.05564,3e-05,8.69426]
[1778954483144,52.95,78173.18,0.01,-0.05543,3e-05,8.6686]
[1778954488177,52.95,78172.76,0.01,-0.05545,3e-05,8.67139]
[1778954494219,52.96,78172.13,0.01,-0.05547,3e-05,8.67236]
[1778954499254,52.96,78182.67,0.01,-0.05519,3e-05,8.63981]
[1778954505295,52.97,78184.87,0.01,-0.05515,3e-05,8.63497]
[1778954510331,52.97,78188.37,0.01,-0.05507,3e-05,8.62552]
[1778954515366,52.98,78190.57,0.01,-0.05503,3e-05,8.62031]
[1778954520493,52.98,78193.23,0.01,-0.05497,3e-05,8.61323]
[1778954525928,52.99,78186.21,0.01,-0.05518,3e-05,8.63832]
[1778954531482,52.99,78189.38,0.01,-0.05511,3e-05,8.6301]
[1778954537525,53.0,78186.66,0.01,-0.0552,3e-05,8.64116]
[1778954542559,53.0,78181.82,0.01,-0.05535,3e-05,8.65906]
[1778954547595,53.01,78174.37,0.01,-0.05557,3e-05,8.68505]
[1778954553129,53.01,78173.2,0.01,-0.0556,3e-05,8.68757]
[1778954558673,53.02,78166.38,0.01,-0.0558,3e-05,8.71166]
[1778954564315,53.02,78166.69,0.01,-0.0558,3e-05,8.7117]
[1778954570756,53.02,78168.91,0.01,-0.05575,3e-05,8.70642]
[1778954577566,53.03,78171.74,0.01,-0.05568,3e-05,8.6981]
[1778954583340,53.03,78173.9,0.01,-0.05564,3e-05,8.69273]
[1778954588883,53.03,78177.53,0.01,-0.05555,3e-05,8.68212]
[1778954593919,53.03,78178.65,0.01,-0.05553,3e-05,8.67946]
[1778954598953,53.04,78179.97,0.01,-0.0555,3e-05,8.67613]
[1778954603988,53.04,78179.86,0.01,-0.05551,3e-05,8.67741]
[1778954609057,53.04,78179.58,0.01,-0.05552,3e-05,8.67921]
[1778954614093,53.04,78180.16,0.01,-0.0555,3e-05,8.67528]
[1778954617964,53.05,78180.57,0.01,-0.05549,3e-05,8.67446]
[1778954617972,53.05,78180.57,0.01,-0.05549,3e-05,8.67446]
[1778954617973,53.05,78180.57,0.01,-0.05549,3e-05,8.67446]
[1778954618300,53.05,78180.57,0.01,-0.05549,3e-05,8.67446]
[1778954618358,53.05,78180.57,0.01,-0.05549,3e-05,8.67446]
[1778954618376,53.05,78183.54,0.01,-0.05541,3e-05,8.66497]
[1778954623635,53.05,78183.15,0.01,-0.05543,3e-05,8.66733]
[1778954629197,53.05,78184.59,0.01,-0.0554,3e-05,8.66356]
[1778954634233,53.05,78183.79,0.01,-0.05543,3e-05,8.66724]
[1778954639271,53.06,78183.04,0.01,-0.05546,3e-05,8.67082]
[1778954644306,53.06,78181.61,0.01,-0.05551,3e-05,8.67667]
[1778954649342,53.06,78176.8,0.01,-0.05565,3e-05,8.69357]
[1778954651207,53.06,78176.02,0.01,-0.05567,3e-05,8.69636]
[1778954651237,53.06,78176.02,0.01,-0.05567,3e-05,8.69636]
[1778954651357,53.06,78175.25,0.01,-0.0557,3e-05,8.69912]
[1778954658405,53.06,78172.13,0.01,-0.05578,3e-05,8.70916]
[1778954663441,53.06,78161.14,0.01,-0.05608,3e-05,8.74482]
[1778954669482,53.07,78163.38,0.01,-0.05603,3e-05,8.73872]
[1778954674520,53.07,78165.97,0.01,-0.05595,3e-05,8.72832]
[1778954679554,53.07,78166.7,0.01,-0.05593,3e-05,8.72572]
[1778954682070,53.07,78167.86,0.01,-0.05589,3e-05,8.72153]
[1778954682576,53.07,78168.04,0.01,-0.05589,3e-05,8.72113]
[1778954687611,53.07,78165.91,0.01,-0.05595,3e-05,8.72826]
[1778954692646,53.07,78154.94,0.01,-0.05625,3e-05,8.76448]
[1778954697681,53.07,78142.83,0.01,-0.05659,3e-05,8.80467]
[1778954702716,53.07,78140.83,0.01,-0.05665,3e-05,8.81148]
[1778954704752,53.07,78140.49,0.01,-0.05666,3e-05,8.81267]
[1778954704757,53.07,78140.49,0.01,-0.05666,3e-05,8.81267]
[1778954704796,53.07,78134.09,0.01,-0.05684,3e-05,8.83375]
[1778954704884,53.07,78134.09,0.01,-0.05684,3e-05,8.83375]
[1778954706764,53.07,78134.09,0.01,-0.05684,3e-05,8.83409]
[1778954707751,53.07,78133.43,0.01,-0.05686,3e-05,8.83692]
[1778954707997,53.07,78133.43,0.01,-0.05686,3e-05,8.83692]
[1778954708759,53.07,78133.34,0.01,-0.05687,3e-05,8.83755]
[1778954708825,53.07,78133.34,0.01,-0.05687,3e-05,8.83755]
[1778954708836,53.07,78133.34,0.01,-0.05687,3e-05,8.83755]
[1778954709765,53.07,78136.24,0.01,-0.05679,3e-05,8.82835]
[1778954710993,53.07,78138.88,0.01,-0.05672,3e-05,8.8197]
[1778954712653,53.07,78139.29,0.01,-0.05671,3e-05,8.81837]
[1778954712655,53.07,78139.29,0.01,-0.05671,3e-05,8.81837]
[1778954712668,53.07,78139.29,0.01,-0.05671,3e-05,8.81837]
[1778954712670,53.07,78139.29,0.01,-0.05671,3e-05,8.81837]
[1778954712695,53.07,78139.29,0.01,-0.05671,3e-05,8.81837]
[1778954712800,53.07,78139.29,0.01,-0.05671,3e-05,8.81837]
[1778954712785,53.07,78140.17,0.01,-0.05668,3e-05,8.8155]
[1778954712943,53.07,78140.17,0.01,-0.05668,3e-05,8.8155]
[1778954713031,53.07,78140.17,0.01,-0.05668,3e-05,8.8155]
[1778954713199,53.07,78140.17,0.01,-0.05668,3e-05,8.8155]
[1778954713793,53.07,78139.22,0.01,-0.05671,3e-05,8.81864]
[1778954715000,53.07,78137.1,0.01,-0.05677,3e-05,8.8256]
[1778954715089,53.07,78137.1,0.01,-0.05677,3e-05,8.8256]
[1778954715097,53.07,78137.1,0.01,-0.05677,3e-05,8.8256]
[1778954715807,53.07,78137.88,0.01,-0.05675,3e-05,8.82304]
[1778954721205,53.07,78145.11,0.01,-0.05654,3e-05,8.79926]
[1778954721207,53.07,78145.11,0.01,-0.05654,3e-05,8.79926]
[1778954721269,53.07,78154.07,0.01,-0.0563,3e-05,8.76991]
[1778954722206,53.07,78154.07,0.01,-0.0563,3e-05,8.76991]
[1778954723256,53.07,78156.12,0.01,-0.05624,3e-05,8.76326]
[1778954723257,53.07,78156.61,0.01,-0.05623,3e-05,8.76173]
[1778954727269,53.08,78156.69,0.01,-0.05623,3e-05,8.76172]
[1778954727283,53.08,78156.69,0.01,-0.05623,3e-05,8.76172]
[1778954727333,53.08,78156.69,0.01,-0.05623,3e-05,8.76172]
[1778954727374,53.08,78156.69,0.01,-0.05623,3e-05,8.76172]
[1778954727465,53.08,78155.91,0.01,-0.05625,3e-05,8.76436]
[1778954729412,53.08,78155.91,0.01,-0.05625,3e-05,8.76444]
[1778954729537,53.08,78155.91,0.01,-0.05625,3e-05,8.76444]
[1778954729547,53.08,78155.91,0.01,-0.05625,3e-05,8.76444]
[1778954729623,53.08,78155.91,0.01,-0.05625,3e-05,8.76444]
[1778954729701,53.08,78156.36,0.01,-0.05624,3e-05,8.76306]
[1778954731380,53.08,78156.36,0.01,-0.05624,3e-05,8.76306]
[1778954731511,53.08,78156.36,0.01,-0.05624,3e-05,8.76306]
[1778954731524,53.08,78156.36,0.01,-0.05624,3e-05,8.76306]
[1778954731658,53.08,78156.36,0.01,-0.05624,3e-05,8.76306]
[1778954731724,53.08,78156.72,0.01,-0.05621,3e-05,8.75923]
[1778954733510,53.08,78156.72,0.01,-0.05621,3e-05,8.75923]
[1778954733594,53.08,78156.83,0.01,-0.05621,3e-05,8.75896]
[1778954738968,53.08,78157.07,0.01,-0.05621,3e-05,8.75878]
[1778954744017,53.08,78159.36,0.01,-0.05615,3e-05,8.75184]
[1778954749045,53.08,78171.91,0.01,-0.05581,3e-05,8.7113]
[1778954751293,53.08,78171.54,0.01,-0.05582,3e-05,8.7123]
[1778954752019,53.08,78170.91,0.01,-0.05584,3e-05,8.71414]
[1778954752113,53.08,78170.57,0.01,-0.05584,3e-05,8.71503]
[1778954759115,53.08,78170.21,0.01,-0.05584,3e-05,8.71464]
[1778954764150,53.07,78168.13,0.01,-0.05589,3e-05,8.72025]
[1778954769184,53.07,78167.45,0.01,-0.0559,3e-05,8.72126]
[1778954774220,53.07,78164.92,0.01,-0.05596,3e-05,8.72826]
[1778954779255,53.06,78164.13,0.01,-0.05597,3e-05,8.72954]
[1778954785297,53.06,78163.44,0.01,-0.05597,3e-05,8.73021]
[1778954790332,53.06,78164.19,0.01,-0.05594,3e-05,8.72643]
[1778954795367,53.05,78166.2,0.01,-0.05586,3e-05,8.71562]
[1778954800403,53.04,78154.12,0.01,-0.05616,3e-05,8.75083]
[1778954805437,53.04,78154.29,0.01,-0.05614,3e-05,8.74875]
[1778954810473,53.03,78155.34,0.01,-0.0561,3e-05,8.7439]
[1778954815508,53.03,78153.42,0.01,-0.05614,3e-05,8.74882]
[1778954820543,53.03,78154.25,0.01,-0.05611,3e-05,8.74476]
[1778954826585,53.03,78153.41,0.01,-0.05613,3e-05,8.74748]
[1778954831620,53.03,78154.24,0.01,-0.05611,3e-05,8.74535]
[1778954840683,53.03,78155.08,0.01,-0.0561,3e-05,8.74361]
[1778954842542,53.03,78155.79,0.01,-0.05608,3e-05,8.7414]
[1778954842597,53.03,78155.79,0.01,-0.05608,3e-05,8.7415]
[1778954847732,53.03,78153.08,0.01,-0.05616,3e-05,8.75085]
[1778954850843,53.03,78152.5,0.01,-0.05617,3e-05,8.75293]
[1778954850845,53.03,78152.5,0.01,-0.05617,3e-05,8.75293]
[1778954850939,53.03,78148.25,0.01,-0.05629,3e-05,8.76694]
[1778954857679,53.04,78142.56,0.01,-0.05643,3e-05,8.78295]
[1778954857699,53.04,78142.56,0.01,-0.05643,3e-05,8.78295]
[1778954857784,53.04,78142.56,0.01,-0.05643,3e-05,8.78295]
[1778954857805,53.04,78142.56,0.01,-0.05643,3e-05,8.78295]
[1778954857904,53.04,78141.76,0.01,-0.05646,3e-05,8.78578]
[1778954859027,53.04,78141.76,0.01,-0.05646,3e-05,8.78578]
[1778954859149,53.04,78141.76,0.01,-0.05646,3e-05,8.78578]
[1778954859158,53.04,78141.76,0.01,-0.05646,3e-05,8.78578]
[1778954859233,53.04,78141.76,0.01,-0.05646,3e-05,8.78578]
[1778954859816,53.04,78141.73,0.01,-0.05646,3e-05,8.78592]
[1778954860863,53.04,78141.73,0.01,-0.05646,3e-05,8.78592]
[1778954860870,53.04,78141.26,0.01,-0.05647,3e-05,8.78752]
[1778954860976,53.04,78141.26,0.01,-0.05647,3e-05,8.78752]
[1778954860989,53.04,78141.26,0.01,-0.05647,3e-05,8.78752]
[1778954861040,53.04,78141.26,0.01,-0.05647,3e-05,8.78752]
[1778954861073,53.04,78141.26,0.01,-0.05647,3e-05,8.78752]
[1778954861835,53.04,78141.13,0.01,-0.05648,3e-05,8.78799]
[1778954864851,53.04,78126.09,0.01,-0.05689,3e-05,8.83746]
[1778954869886,53.04,78135.17,0.01,-0.05664,3e-05,8.8077]
[1778954874924,53.04,78132.72,0.01,-0.05671,3e-05,8.81588]
[1778954880844,53.04,78133.17,0.01,-0.0567,3e-05,8.81447]
[1778954885997,53.04,78135.06,0.01,-0.05665,3e-05,8.80836]
[1778954891034,53.04,78135.77,0.01,-0.05663,3e-05,8.8061]
[1778954896068,53.04,78136.21,0.01,-0.05662,3e-05,8.80472]
[1778954901103,53.04,78135.98,0.01,-0.05662,3e-05,8.80553]
[1778954906137,53.04,78136.41,0.01,-0.05661,3e-05,8.80416]
[1778954911664,53.04,78136.66,0.01,-0.05659,3e-05,8.80045]
[1778954917215,53.04,78136.75,0.01,-0.05659,3e-05,8.80021]
[1778954922249,53.04,78136.87,0.01,-0.05658,3e-05,8.79948]
[1778954927285,53.03,78136.44,0.01,-0.05658,3e-05,8.79904]
[1778954934333,53.03,78137.28,0.01,-0.05653,3e-05,8.79372]
[1778954939861,53.02,78135.79,0.01,-0.05656,3e-05,8.79681]
[1778954941133,53.02,78135.79,0.01,-0.05656,3e-05,8.79644]
[1778954941308,53.02,78135.79,0.01,-0.05656,3e-05,8.79644]
[1778954941383,53.02,78135.74,0.01,-0.05656,3e-05,8.79624]
[1778954946420,53.02,78138.29,0.01,-0.05647,3e-05,8.78604]
[1778954952459,53.01,78143.24,0.01,-0.05632,3e-05,8.76819]
[1778954958502,53.01,78143.23,0.01,-0.05631,3e-05,8.76709]
[1778954961845,53.01,78142.41,0.01,-0.05634,3e-05,8.76991]
[1778954961855,53.01,78142.36,0.01,-0.05634,3e-05,8.77014]
[1778954967565,53.01,78140.44,0.01,-0.05639,3e-05,8.77682]
[1778954972600,53.01,78140.29,0.01,-0.05638,3e-05,8.77468]
[1778954977642,53.01,78136.0,0.01,-0.0565,3e-05,8.78901]
[1778954982673,53.01,78136.37,0.01,-0.0565,3e-05,8.78799]
[1778954988715,53.01,78136.29,0.01,-0.0565,3e-05,8.78846]
[1778954993751,53.01,78135.58,0.01,-0.05652,3e-05,8.79094]
[1778954998787,53.01,78135.85,0.01,-0.05651,3e-05,8.79018]
[1778955003821,53.01,78139.59,0.01,-0.05641,3e-05,8.7781]
[1778955008857,53.01,78131.07,0.01,-0.05665,3e-05,8.80627]
[1778955013892,53.01,78130.29,0.01,-0.05667,3e-05,8.80881]
[1778955018927,53.01,78130.26,0.01,-0.05667,3e-05,8.80886]
[1778955023963,53.01,78132.39,0.01,-0.05661,3e-05,8.80183]
[1778955028996,53.01,78133.75,0.01,-0.05657,3e-05,8.79737]
[1778955034032,53.01,78133.78,0.01,-0.05656,3e-05,8.79439]
[1778955040074,53.01,78135.56,0.01,-0.05651,3e-05,8.78862]
[1778955046117,53.01,78136.08,0.01,-0.05649,3e-05,8.78701]
[1778955052159,53.01,78136.96,0.01,-0.05647,3e-05,8.78422]
[1778955057195,53.01,78143.08,0.01,-0.0563,3e-05,8.76436]
[1778955062230,53.02,78142.16,0.01,-0.05633,3e-05,8.76761]
[1778955069281,53.02,78149.13,0.01,-0.05614,3e-05,8.74533]
[1778955074315,53.02,78146.01,0.01,-0.05623,3e-05,8.75595]
[1778955079349,53.02,78145.05,0.01,-0.05626,3e-05,8.75947]
[1778955084385,53.02,78144.77,0.01,-0.05627,3e-05,8.76076]
[1778955089420,53.02,78144.25,0.01,-0.05629,3e-05,8.76282]
[1778955094455,53.02,78142.17,0.01,-0.05633,3e-05,8.76706]
[1778955099490,53.02,78144.5,0.01,-0.05627,3e-05,8.75975]
[1778955105533,53.02,78147.29,0.01,-0.0562,3e-05,8.75111]
[1778955111066,53.02,78155.61,0.01,-0.05597,3e-05,8.72444]
[1778955116610,53.03,78156.34,0.01,-0.05596,3e-05,8.7229]
[1778955122652,53.03,78153.96,0.01,-0.05603,3e-05,8.7315]
[1778955127687,53.03,78153.25,0.01,-0.05606,3e-05,8.73446]
[1778955131225,53.03,78150.97,0.01,-0.05612,3e-05,8.74241]
[1778955132159,53.03,78150.97,0.01,-0.05612,3e-05,8.74241]
[1778955132188,53.03,78150.97,0.01,-0.05612,3e-05,8.74215]
[1778955138763,53.03,78149.56,0.01,-0.05615,3e-05,8.7452]
[1778955143800,53.02,78147.15,0.01,-0.0562,3e-05,8.75177]
[1778955148835,53.02,78152.66,0.01,-0.05604,3e-05,8.73251]
[1778955155885,53.02,78153.91,0.01,-0.05598,3e-05,8.72396]
[1778955160920,53.01,78145.11,0.01,-0.05621,3e-05,8.75168]
[1778955165966,53.01,78146.78,0.01,-0.05616,3e-05,8.74493]
[1778955172010,53.01,78148.53,0.01,-0.05609,3e-05,8.73762]
[1778955177044,53.0,78151.28,0.01,-0.05601,3e-05,8.72729]
[1778955182079,53.0,78153.1,0.01,-0.05595,3e-05,8.72004]
[1778955187115,53.0,78152.7,0.01,-0.05595,3e-05,8.72005]
[1778955192148,52.99,78153.42,0.01,-0.05592,3e-05,8.71637]
[1778955200210,52.99,78153.7,0.01,-0.05589,3e-05,8.71306]
[1778955205239,52.99,78156.78,0.01,-0.0558,3e-05,8.70193]
[1778955210275,52.98,78159.06,0.01,-0.05572,3e-05,8.693]
[1778955215310,52.98,78155.8,0.01,-0.05578,3e-05,8.69951]
[1778955220345,52.98,78155.2,0.01,-0.05579,3e-05,8.70025]
[1778955225379,52.97,78155.88,0.01,-0.05576,3e-05,8.69684]
[1778955230415,52.97,78157.0,0.01,-0.05572,3e-05,8.69203]
[1778955235450,52.97,78155.13,0.01,-0.05577,3e-05,8.69702]
[1778955241979,52.96,78153.43,0.01,-0.0558,3e-05,8.70126]
[1778955247535,52.96,78152.57,0.01,-0.05581,3e-05,8.7028]
[1778955252571,52.96,78150.73,0.01,-0.05586,3e-05,8.70778]
[1778955257605,52.96,78149.52,0.01,-0.05588,3e-05,8.71072]
[1778955262639,52.95,78147.77,0.01,-0.05592,3e-05,8.71544]
[1778955267676,52.95,78150.88,0.01,-0.05583,3e-05,8.70428]
[1778955272711,52.95,78152.47,0.01,-0.05576,3e-05,8.69523]
[1778955277746,52.95,78154.14,0.01,-0.05571,3e-05,8.68886]
[1778955284795,52.94,78154.22,0.01,-0.05569,3e-05,8.68734]
[1778955290836,52.94,78150.44,0.01,-0.05579,3e-05,8.6986]
[1778955295872,52.94,78150.09,0.01,-0.05579,3e-05,8.69884]
[1778955300907,52.94,78151.2,0.01,-0.05575,3e-05,8.69431]
[1778955305942,52.93,78150.05,0.01,-0.05578,3e-05,8.69719]
[1778955310978,52.93,78154.72,0.01,-0.05564,3e-05,8.68109]
[1778955316012,52.93,78156.78,0.01,-0.05558,3e-05,8.67364]
[1778955323062,52.93,78161.62,0.01,-0.05544,3e-05,8.65695]
[1778955328550,52.93,78163.37,0.01,-0.05539,3e-05,8.65069]
[1778955334139,52.92,78163.36,0.01,-0.05537,3e-05,8.64719]
[1778955339174,52.92,78166.77,0.01,-0.05527,3e-05,8.63561]
[1778955344209,52.92,78166.0,0.01,-0.05529,3e-05,8.63766]
[1778955349244,52.92,78166.13,0.01,-0.05528,3e-05,8.63678]
[1778955354278,52.92,78165.89,0.01,-0.05528,3e-05,8.63708]
[1778955359316,52.92,78165.33,0.01,-0.05529,3e-05,8.63839]
[1778955364351,52.92,78168.05,0.01,-0.05522,3e-05,8.62901]
[1778955369385,52.92,78168.83,0.01,-0.05519,3e-05,8.62592]
[1778955372808,52.92,78169.05,0.01,-0.05518,3e-05,8.62486]
[1778955373413,52.91,78168.68,0.01,-0.05519,3e-05,8.62583]
[1778955378448,52.91,78167.08,0.01,-0.05523,3e-05,8.63042]
[1778955378689,52.91,78167.08,0.01,-0.05523,3e-05,8.63042]
[1778955378978,52.91,78167.08,0.01,-0.05523,3e-05,8.63042]
[1778955379455,52.91,78166.88,0.01,-0.05523,3e-05,8.63094]
[1778955383097,52.91,78166.16,0.01,-0.05525,3e-05,8.63291]
[1778955383483,52.91,78166.21,0.01,-0.05525,3e-05,8.63262]
[1778955388519,52.91,78167.16,0.01,-0.05522,3e-05,8.62891]
[1778955393554,52.91,78165.33,0.01,-0.05524,3e-05,8.63137]
[1778955396413,52.91,78164.41,0.01,-0.05527,3e-05,8.63424]
[1778955396673,52.91,78164.54,0.01,-0.05526,3e-05,8.63358]
[1778955397530,52.91,78155.97,0.01,-0.0555,3e-05,8.66152]
[1778955397534,52.91,78155.97,0.01,-0.0555,3e-05,8.66152]
[1778955397610,52.91,78150.54,0.01,-0.05564,3e-05,8.67909]
[1778955399566,52.91,78150.54,0.01,-0.05564,3e-05,8.6789]
[1778955399573,52.91,78150.54,0.01,-0.05564,3e-05,8.6789]
[1778955404143,52.9,78148.48,0.01,-0.05569,3e-05,8.68479]
[1778955404151,52.9,78148.48,0.01,-0.05569,3e-05,8.68479]
[1778955404153,52.9,78148.48,0.01,-0.05569,3e-05,8.68479]
[1778955404204,52.9,78148.48,0.01,-0.05569,3e-05,8.68479]
[1778955404225,52.9,78148.48,0.01,-0.05569,3e-05,8.68479]
[1778955404229,52.9,78148.74,0.01,-0.05568,3e-05,8.68374]
[1778955405749,52.9,78148.74,0.01,-0.05568,3e-05,8.68353]
[1778955405751,52.9,78148.74,0.01,-0.05568,3e-05,8.68353]
[1778955405905,52.9,78148.74,0.01,-0.05568,3e-05,8.68353]
[1778955405917,52.9,78148.74,0.01,-0.05568,3e-05,8.68353]
[1778955405926,52.9,78148.74,0.01,-0.05568,3e-05,8.68353]
[1778955406001,52.9,78152.54,0.01,-0.05558,3e-05,8.67091]
[1778955407788,52.9,78152.54,0.01,-0.05557,3e-05,8.67072]
[1778955407858,52.9,78152.54,0.01,-0.05557,3e-05,8.67072]
[1778955407868,52.9,78152.54,0.01,-0.05557,3e-05,8.67072]
[1778955407889,52.9,78153.84,0.01,-0.05554,3e-05,8.6663]
[1778955411218,52.9,78154.02,0.01,-0.05553,3e-05,8.66536]
[1778955411908,52.9,78155.08,0.01,-0.0555,3e-05,8.66174]
[1778955412010,52.9,78155.48,0.01,-0.05549,3e-05,8.66027]
[1778955417724,52.9,78155.73,0.01,-0.05547,3e-05,8.65857]
[1778955423244,52.9,78155.77,0.01,-0.05547,3e-05,8.65777]
[1778955428938,52.9,78151.43,0.01,-0.05558,3e-05,8.6713]
[1778955437097,52.89,78144.0,0.01,-0.05578,3e-05,8.69473]
[1778955443393,52.89,78142.54,0.01,-0.0558,3e-05,8.69768]
[1778955448941,52.89,78141.47,0.01,-0.05582,3e-05,8.70007]
[1778955453975,52.88,78139.56,0.01,-0.05585,3e-05,8.70246]
[1778955459012,52.88,78138.87,0.01,-0.05586,3e-05,8.70377]
[1778955464047,52.88,78129.07,0.01,-0.05612,3e-05,8.7349]
[1778955470088,52.88,78124.98,0.01,-0.05623,3e-05,8.74699]
[1778955471583,52.87,78123.11,0.01,-0.05628,3e-05,8.75291]
[1778955471679,52.87,78123.11,0.01,-0.05628,3e-05,8.75269]
[1778955481166,52.87,78119.07,0.01,-0.05637,3e-05,8.76408]
[1778955486201,52.87,78114.64,0.01,-0.05649,3e-05,8.77764]
[1778955491236,52.86,78114.76,0.01,-0.05647,3e-05,8.77625]
[1778955496272,52.86,78118.34,0.01,-0.05637,3e-05,8.7635]
[1778955501307,52.86,78121.59,0.01,-0.05627,3e-05,8.75187]
[1778955506343,52.86,78123.59,0.01,-0.05621,3e-05,8.74438]
[1778955511381,52.85,78122.95,0.01,-0.0562,3e-05,8.74263]
[1778955516412,52.85,78121.88,0.01,-0.05622,3e-05,8.74527]
[1778955520946,52.85,78121.85,0.01,-0.05622,3e-05,8.74464]
[1778955520949,52.85,78121.85,0.01,-0.05622,3e-05,8.74464]
[1778955521447,52.85,78119.69,0.01,-0.05628,3e-05,8.75156]
[1778955526482,52.85,78106.11,0.01,-0.05664,3e-05,8.79518]
[1778955527223,52.85,78106.11,0.01,-0.05664,3e-05,8.79518]
[1778955527232,52.85,78106.11,0.01,-0.05664,3e-05,8.79518]
[1778955527369,52.85,78106.11,0.01,-0.05664,3e-05,8.79518]
[1778955527390,52.85,78106.11,0.01,-0.05664,3e-05,8.79518]
[1778955527489,52.85,78105.47,0.01,-0.05666,3e-05,8.79704]
[1778955529196,52.85,78104.89,0.01,-0.05667,3e-05,8.79871]
[1778955529301,52.85,78104.89,0.01,-0.05667,3e-05,8.79871]
[1778955529310,52.85,78104.89,0.01,-0.05667,3e-05,8.79871]
[1778955529364,52.85,78104.89,0.01,-0.05667,3e-05,8.79871]
[1778955529385,52.85,78104.89,0.01,-0.05667,3e-05,8.79871]
[1778955529402,52.85,78104.96,0.01,-0.05667,3e-05,8.79823]
[1778955531240,52.85,78104.96,0.01,-0.05667,3e-05,8.79799]
[1778955531244,52.85,78104.96,0.01,-0.05667,3e-05,8.79799]
[1778955531485,52.85,78104.96,0.01,-0.05667,3e-05,8.79799]
[1778955531575,52.84,78110.15,0.01,-0.05652,3e-05,8.78063]
[1778955533293,52.84,78110.15,0.01,-0.05652,3e-05,8.7804]
[1778955533531,52.84,78109.68,0.01,-0.05653,3e-05,8.78174]
[1778955538569,52.84,78107.15,0.01,-0.05659,3e-05,8.78903]
[1778955543606,52.84,78106.1,0.01,-0.05661,3e-05,8.79123]
[1778955549646,52.83,78105.2,0.01,-0.05663,3e-05,8.79295]
[1778955554680,52.83,78103.15,0.01,-0.05668,3e-05,8.7987]
[1778955559715,52.83,78102.59,0.01,-0.05668,3e-05,8.79958]
[1778955567772,52.83,78101.69,0.01,-0.0567,3e-05,8.80107]
[1778955572368,52.82,78100.78,0.01,-0.0567,3e-05,8.8006]
[1778955572382,52.82,78100.92,0.01,-0.0567,3e-05,8.79996]
[1778955578848,52.82,78100.83,0.01,-0.05669,3e-05,8.79904]
[1778955584369,52.82,78098.44,0.01,-0.05675,3e-05,8.80605]
[1778955590932,52.82,78098.3,0.01,-0.05674,3e-05,8.8053]
[1778955596974,52.81,78097.63,0.01,-0.05675,3e-05,8.80649]
[1778955602010,52.81,78098.13,0.01,-0.05673,3e-05,8.80401]
[1778955607045,52.81,78100.5,0.01,-0.05666,3e-05,8.79546]
[1778955614579,52.81,78099.92,0.01,-0.05667,3e-05,8.79638]
[1778955620136,52.81,78099.28,0.01,-0.05668,3e-05,8.79765]
[1778955625174,52.8,78098.44,0.01,-0.0567,3e-05,8.79972]
[1778955630209,52.8,78098.44,0.01,-0.05669,3e-05,8.79903]
[1778955635244,52.8,78099.49,0.01,-0.05664,3e-05,8.79193]
[1778955640279,52.8,78102.33,0.01,-0.05655,3e-05,8.78188]
[1778955645314,52.8,78103.93,0.01,-0.0565,3e-05,8.77593]
[1778955650350,52.8,78105.79,0.01,-0.05645,3e-05,8.76913]
[1778955655386,52.79,78107.33,0.01,-0.0564,3e-05,8.7634]
[1778955661427,52.79,78110.13,0.01,-0.05631,3e-05,8.75339]
[1778955669483,52.79,78112.15,0.01,-0.05625,3e-05,8.7457]
[1778955674519,52.79,78114.3,0.01,-0.05618,3e-05,8.73796]
[1778955679553,52.79,78114.98,0.01,-0.05616,3e-05,8.73502]
[1778955684589,52.78,78112.27,0.01,-0.05623,3e-05,8.74317]
[1778955689623,52.78,78110.81,0.01,-0.05626,3e-05,8.7472]
[1778955694660,52.78,78110.62,0.01,-0.05624,3e-05,8.74417]
[1778955699693,52.78,78102.67,0.01,-0.05646,3e-05,8.7696]
[1778955705735,52.78,78098.69,0.01,-0.05656,3e-05,8.78159]
[1778955709271,52.77,78098.93,0.01,-0.05655,3e-05,8.78019]
[1778955710102,52.77,78099.07,0.01,-0.05654,3e-05,8.77952]
[1778955710770,52.77,78099.07,0.01,-0.05654,3e-05,8.77931]
[1778955715805,52.77,78099.58,0.01,-0.05652,3e-05,8.77655]
[1778955721858,52.77,78097.5,0.01,-0.05656,3e-05,8.78191]
[1778955726893,52.76,78095.62,0.01,-0.05661,3e-05,8.78702]
[1778955732758,52.76,78093.86,0.01,-0.05665,3e-05,8.79193]
[1778955732859,52.76,78093.76,0.01,-0.05665,3e-05,8.79181]
[1778955738976,52.76,78092.23,0.01,-0.05668,3e-05,8.79549]
[1778955744013,52.75,78091.78,0.01,-0.05668,3e-05,8.79585]
[1778955749047,52.75,78091.06,0.01,-0.0567,3e-05,8.79711]
[1778955754082,52.75,78094.34,0.01,-0.05658,3e-05,8.7823]
[1778955760124,52.75,78093.95,0.01,-0.05658,3e-05,8.7824]
[1778955765636,52.74,78101.62,0.01,-0.05636,3e-05,8.75608]
[1778955771200,52.74,78109.38,0.01,-0.05613,3e-05,8.72935]
[1778955776237,52.74,78109.49,0.01,-0.05612,3e-05,8.72814]
[1778955781272,52.74,78110.08,0.01,-0.0561,3e-05,8.72537]
[1778955786307,52.73,78112.64,0.01,-0.05602,3e-05,8.71612]
[1778955791342,52.73,78110.94,0.01,-0.05606,3e-05,8.72091]
[1778955797384,52.73,78108.67,0.01,-0.05612,3e-05,8.72733]
[1778955801125,52.73,78109.24,0.01,-0.0561,3e-05,8.72528]
[1778955802704,52.73,78108.8,0.01,-0.05611,3e-05,8.7262]
[1778955802765,52.73,78105.05,0.01,-0.05621,3e-05,8.73837]
[1778955808460,52.72,78103.08,0.01,-0.05625,3e-05,8.74371]
[1778955815986,52.72,78101.34,0.01,-0.05627,3e-05,8.74494]
[1778955821137,52.72,78101.26,0.01,-0.05627,3e-05,8.74443]
[1778955821225,52.72,78101.26,0.01,-0.05627,3e-05,8.74443]
[1778955821555,52.72,78100.84,0.01,-0.05628,3e-05,8.74562]
[1778955826590,52.72,78100.94,0.01,-0.05627,3e-05,8.74432]
[1778955831176,52.71,78099.98,0.01,-0.05629,3e-05,8.74672]
[1778955831493,52.71,78099.98,0.01,-0.05629,3e-05,8.74672]
[1778955831625,52.71,78100.66,0.01,-0.05627,3e-05,8.74428]
[1778955836660,52.71,78101.03,0.01,-0.05625,3e-05,8.74213]
[1778955841695,52.71,78100.95,0.01,-0.05625,3e-05,8.74147]
[1778955850759,52.7,78100.66,0.01,-0.05624,3e-05,8.74078]
[1778955855794,52.7,78097.7,0.01,-0.05631,3e-05,8.74954]
[1778955860829,52.7,78101.89,0.01,-0.05619,3e-05,8.73466]
[1778955866871,52.7,78100.98,0.01,-0.0562,3e-05,8.7363]
[1778955875935,52.69,78097.6,0.01,-0.05626,3e-05,8.74244]
[1778955880970,52.69,78094.54,0.01,-0.05634,3e-05,8.75138]
[1778955886005,52.68,78092.65,0.01,-0.05638,3e-05,8.75627]
[1778955891112,52.68,78092.53,0.01,-0.05638,3e-05,8.75581]
[1778955893183,52.68,78092.14,0.01,-0.05638,3e-05,8.75668]
[1778955893274,52.68,78090.44,0.01,-0.05643,3e-05,8.76208]
[1778955899095,52.68,78095.35,0.01,-0.05628,3e-05,8.74453]
[1778955904131,52.68,78099.9,0.01,-0.05615,3e-05,8.72839]
[1778955909166,52.67,78102.37,0.01,-0.05607,3e-05,8.71911]
[1778955911144,52.67,78103.03,0.01,-0.05605,3e-05,8.7167]
[1778955911700,52.67,78103.03,0.01,-0.05605,3e-05,8.7167]
[1778955911801,52.67,78104.3,0.01,-0.05601,3e-05,8.71228]
[1778955918229,52.67,78106.04,0.01,-0.05595,3e-05,8.70492]
[1778955924271,52.66,78108.65,0.01,-0.05587,3e-05,8.69492]
[1778955929307,52.66,78107.54,0.01,-0.05589,3e-05,8.6974]
[1778955934341,52.66,78106.48,0.01,-0.05589,3e-05,8.69681]
[1778955939376,52.66,78112.23,0.01,-0.05572,3e-05,8.67679]
[1778955942568,52.65,78114.13,0.01,-0.05567,3e-05,8.67016]
[1778955942669,52.65,78119.22,0.01,-0.05552,3e-05,8.65326]
[1778955948438,52.65,78120.23,0.01,-0.05549,3e-05,8.64912]
[1778955956989,52.65,78119.01,0.01,-0.05552,3e-05,8.65224]
[1778955962537,52.65,78115.68,0.01,-0.0556,3e-05,8.6626]
[1778955969586,52.65,78112.65,0.01,-0.05568,3e-05,8.67197]
[1778955974627,52.65,78110.06,0.01,-0.05575,3e-05,8.68013]
[1778955979656,52.64,78108.06,0.01,-0.0558,3e-05,8.68641]
[1778955984691,52.64,78106.27,0.01,-0.05585,3e-05,8.69203]
[1778955989906,52.64,78101.12,0.01,-0.05599,3e-05,8.70879]
[1778955989908,52.64,78101.12,0.01,-0.05599,3e-05,8.70879]
[1778955989930,52.64,78101.12,0.01,-0.05599,3e-05,8.70879]
[1778955989937,52.64,78091.14,0.01,-0.05627,3e-05,8.74164]
[1778955991948,52.64,78091.14,0.01,-0.05627,3e-05,8.74154]
[1778955991998,52.64,78091.69,0.01,-0.05624,3e-05,8.73667]
[1778955994724,52.64,78091.69,0.01,-0.05623,3e-05,8.73655]
[1778955994734,52.64,78091.69,0.01,-0.05623,3e-05,8.73655]
[1778955994934,52.64,78091.69,0.01,-0.05623,3e-05,8.73655]
[1778955995034,52.64,78091.74,0.01,-0.05623,3e-05,8.73614]
[1778955995207,52.64,78091.74,0.01,-0.05623,3e-05,8.73614]
[1778955996069,52.64,78091.74,0.01,-0.05623,3e-05,8.73614]
[1778955996071,52.64,78091.74,0.01,-0.05623,3e-05,8.73614]
[1778955996110,52.64,78091.74,0.01,-0.05623,3e-05,8.73614]
[1778955995271,52.64,78091.74,0.01,-0.05623,3e-05,8.73602]
[1778955996215,52.64,78091.74,0.01,-0.05623,3e-05,8.73602]
[1778955996257,52.64,78091.74,0.01,-0.05623,3e-05,8.73602]
[1778955996274,52.64,78091.74,0.01,-0.05623,3e-05,8.7359]
[1778955998134,52.64,78091.74,0.01,-0.05623,3e-05,8.73579]
[1778955998317,52.64,78091.74,0.01,-0.05623,3e-05,8.73579]
[1778955998325,52.64,78091.74,0.01,-0.05623,3e-05,8.73579]
[1778955998426,52.64,78091.74,0.01,-0.05623,3e-05,8.73567]
[1778956003823,52.64,78096.29,0.01,-0.0561,3e-05,8.7201]
[1778956009866,52.64,78096.79,0.01,-0.05608,3e-05,8.71781]
[1778956015907,52.64,78095.52,0.01,-0.05611,3e-05,8.72138]
[1778956020944,52.64,78104.5,0.01,-0.05585,3e-05,8.69132]
[1778956025978,52.63,78105.33,0.01,-0.05583,3e-05,8.68843]
[1778956031807,52.63,78103.68,0.01,-0.05587,3e-05,8.69371]
[1778956037055,52.63,78101.45,0.01,-0.05593,3e-05,8.70075]
[1778956042091,52.63,78100.06,0.01,-0.05597,3e-05,8.70505]
[1778956047625,52.63,78099.72,0.01,-0.05598,3e-05,8.7058]
[1778956053170,52.63,78097.64,0.01,-0.05601,3e-05,8.70934]
[1778956059313,52.63,78102.84,0.01,-0.05587,3e-05,8.69202]
[1778956065144,52.63,78101.4,0.01,-0.05591,3e-05,8.6965]
[1778956070289,52.63,78111.2,0.01,-0.05563,3e-05,8.66409]
[1778956075323,52.63,78110.73,0.01,-0.05565,3e-05,8.66577]
[1778956081366,52.63,78108.8,0.01,-0.0557,3e-05,8.67227]
[1778956086401,52.63,78107.72,0.01,-0.05573,3e-05,8.67598]
[1778956091785,52.63,78107.21,0.01,-0.05575,3e-05,8.67775]
[1778956097979,52.63,78112.42,0.01,-0.05561,3e-05,8.66094]
[1778956103521,52.63,78117.55,0.01,-0.05547,3e-05,8.64437]
[1778956109562,52.63,78121.46,0.01,-0.05536,3e-05,8.6318]
[1778956114598,52.63,78122.59,0.01,-0.05532,3e-05,8.62542]
[1778956120640,52.63,78126.08,0.01,-0.05522,3e-05,8.61429]
[1778956128191,52.64,78138.83,0.01,-0.05488,3e-05,8.57308]
[1778956133732,52.64,78143.27,0.01,-0.05476,3e-05,8.55921]
[1778956138766,52.64,78146.53,0.01,-0.05468,3e-05,8.54923]
[1778956143800,52.64,78148.4,0.01,-0.05463,3e-05,8.54384]
[1778956148835,52.64,78149.56,0.01,-0.05461,3e-05,8.54081]
[1778956153871,52.64,78150.66,0.01,-0.05458,3e-05,8.538]
[1778956158910,52.65,78152.21,0.01,-0.05455,3e-05,8.53375]
[1778956163941,52.65,78153.01,0.01,-0.05453,3e-05,8.53197]
[1778956168976,52.65,78154.41,0.01,-0.0545,3e-05,8.52825]
[1778956174011,52.65,78154.94,0.01,-0.05448,3e-05,8.5245]
[1778956179046,52.65,78159.85,0.01,-0.05435,3e-05,8.50944]
[1778956184081,52.66,78161.36,0.01,-0.05432,3e-05,8.5054]
[1778956189116,52.66,78160.84,0.01,-0.05433,3e-05,8.50759]
[1778956194151,52.66,78164.22,0.01,-0.05424,3e-05,8.49671]
[1778956200197,52.66,78163.43,0.01,-0.05427,3e-05,8.49974]
[1778956206241,52.66,78163.83,0.01,-0.05427,3e-05,8.49971]
[1778956211276,52.67,78163.08,0.01,-0.0543,3e-05,8.50319]
[1778956216311,52.67,78162.17,0.01,-0.05433,3e-05,8.50715]
[1778956221346,52.67,78161.4,0.01,-0.05436,3e-05,8.51063]
[1778956226380,52.67,78161.67,0.01,-0.05436,3e-05,8.5109]
[1778956231415,52.68,78163.68,0.01,-0.0543,3e-05,8.50242]
[1778956237458,52.68,78165.61,0.01,-0.05425,3e-05,8.49728]
[1778956242994,52.68,78169.04,0.01,-0.05417,3e-05,8.48708]
[1778956248534,52.68,78170.5,0.01,-0.05414,3e-05,8.48344]
[1778956253569,52.69,78171.18,0.01,-0.05413,3e-05,8.48213]
[1778956258605,52.69,78172.86,0.01,-0.05409,3e-05,8.47758]
[1778956263639,52.69,78175.78,0.01,-0.05402,3e-05,8.46903]
[1778956269682,52.69,78176.11,0.01,-0.05402,3e-05,8.46906]
[1778956274717,52.69,78176.87,0.01,-0.054,3e-05,8.46749]
[1778956279752,52.7,78177.39,0.01,-0.054,3e-05,8.46668]
[1778956284787,52.7,78177.53,0.01,-0.054,3e-05,8.46708]
[1778956289822,52.7,78178.33,0.01,-0.05398,3e-05,8.46533]
[1778956294857,52.7,78191.46,0.01,-0.05362,3e-05,8.42096]
[1778956299892,52.71,78191.2,0.01,-0.05364,3e-05,8.42297]
[1778956304927,52.71,78187.57,0.01,-0.05375,3e-05,8.43574]
[1778956309962,52.71,78181.98,0.01,-0.0539,3e-05,8.45473]
[1778956314997,52.71,78180.67,0.01,-0.05394,3e-05,8.45976]
[1778956320036,52.72,78177.71,0.01,-0.05403,3e-05,8.47009]
[1778956326077,52.72,78175.45,0.01,-0.0541,3e-05,8.47827]
[1778956331112,52.72,78173.68,0.01,-0.05415,3e-05,8.48469]
[1778956336150,52.72,78171.57,0.01,-0.05421,3e-05,8.49218]
[1778956341185,52.72,78170.21,0.01,-0.05426,3e-05,8.49721]
[1778956346220,52.72,78171.09,0.01,-0.05424,3e-05,8.49498]
[1778956351255,52.73,78170.43,0.01,-0.05424,3e-05,8.49482]
[1778956356290,52.73,78172.74,0.01,-0.05418,3e-05,8.48727]
[1778956361325,52.72,78172.0,0.01,-0.05419,3e-05,8.48858]
[1778956366360,52.72,78171.78,0.01,-0.05419,3e-05,8.4882]
[1778956374416,52.72,78171.35,0.01,-0.0542,3e-05,8.48997]
[1778956379453,52.72,78171.04,0.01,-0.05421,3e-05,8.49029]
[1778956384486,52.72,78170.75,0.01,-0.0542,3e-05,8.49004]
[1778956389521,52.71,78169.98,0.01,-0.05422,3e-05,8.49203]
[1778956395563,52.72,78169.26,0.01,-0.05425,3e-05,8.49549]
[1778956400599,52.72,78169.08,0.01,-0.05426,3e-05,8.49638]
[1778956406387,52.72,78167.64,0.01,-0.0543,3e-05,8.50117]
[1778956411679,52.72,78167.98,0.01,-0.05426,3e-05,8.49621]
[1778956416711,52.72,78168.11,0.01,-0.05427,3e-05,8.49693]
[1778956421747,52.72,78167.62,0.01,-0.05429,3e-05,8.49968]
[1778956426783,52.72,78171.4,0.01,-0.0542,3e-05,8.48863]
[1778956431919,52.73,78170.98,0.01,-0.05422,3e-05,8.49075]
[1778956437859,52.73,78169.93,0.01,-0.05426,3e-05,8.49618]
[1778956444481,52.74,78170.41,0.01,-0.05426,3e-05,8.49616]
[1778956450950,52.74,78169.98,0.01,-0.05429,3e-05,8.49936]
[1778956456415,52.74,78171.56,0.01,-0.05425,3e-05,8.49526]
[1778956462027,52.75,78172.19,0.01,-0.05425,3e-05,8.49477]
[1778956467062,52.75,78171.38,0.01,-0.05427,3e-05,8.49699]
[1778956473105,52.74,78170.88,0.01,-0.05426,3e-05,8.49524]
[1778956478140,52.74,78170.02,0.01,-0.05428,3e-05,8.49764]
[1778956483178,52.74,78168.75,0.01,-0.05431,3e-05,8.50136]
[1778956490227,52.74,78168.66,0.01,-0.05431,3e-05,8.50179]
[1778956498284,52.74,78169.82,0.01,-0.05429,3e-05,8.49884]
[1778956503319,52.75,78169.89,0.01,-0.05429,3e-05,8.4993]
[1778956509360,52.75,78169.85,0.01,-0.05431,3e-05,8.50109]
[1778956514982,52.75,78169.68,0.01,-0.05433,3e-05,8.50328]
[1778956520439,52.76,78168.91,0.01,-0.05436,3e-05,8.50712]
[1778956525473,52.76,78171.08,0.01,-0.05431,3e-05,8.50143]
[1778956530508,52.76,78171.84,0.01,-0.0543,3e-05,8.50037]
[1778956537557,52.77,78173.99,0.01,-0.05423,3e-05,8.49113]
[1778956542594,52.77,78173.66,0.01,-0.05425,3e-05,8.49361]
[1778956548636,52.77,78173.1,0.01,-0.05428,3e-05,8.49708]
[1778956553671,52.78,78172.67,0.01,-0.0543,3e-05,8.5001]
[1778956558706,52.78,78172.32,0.01,-0.05432,3e-05,8.50256]
[1778956563740,52.78,78172.6,0.01,-0.05433,3e-05,8.50297]
[1778956568776,52.79,78174.89,0.01,-0.05428,3e-05,8.49686]
[1778956571174,52.79,78175.34,0.01,-0.05427,3e-05,8.49566]
[1778956572154,52.79,78175.66,0.01,-0.05426,3e-05,8.49488]
[1778956572255,52.79,78176.48,0.01,-0.05424,3e-05,8.49248]
[1778956577840,52.79,78178.12,0.01,-0.05421,3e-05,8.4887]
[1778956585477,52.8,78180.39,0.01,-0.05416,3e-05,8.48313]
[1778956590929,52.8,78181.92,0.01,-0.05413,3e-05,8.47967]
[1778956595966,52.81,78182.07,0.01,-0.05412,3e-05,8.47752]
[1778956602008,52.81,78182.74,0.01,-0.05411,3e-05,8.47682]
[1778956607042,52.81,78185.13,0.01,-0.05406,3e-05,8.47032]
[1778956613085,52.82,78185.47,0.01,-0.05406,3e-05,8.47066]
[1778956619128,52.82,78186.39,0.01,-0.05405,3e-05,8.46912]
[1778956624164,52.82,78187.67,0.01,-0.05402,3e-05,8.46618]
[1778956627800,52.82,78185.23,0.01,-0.05409,3e-05,8.47476]
[1778956627945,52.82,78185.23,0.01,-0.05409,3e-05,8.47476]
[1778956628191,52.82,78176.28,0.01,-0.05434,3e-05,8.50393]
[1778956629866,52.82,78168.54,0.01,-0.05455,3e-05,8.52919]
[1778956629953,52.82,78168.54,0.01,-0.05455,3e-05,8.52919]
[1778956629964,52.82,78168.54,0.01,-0.05455,3e-05,8.52919]
[1778956630058,52.82,78168.54,0.01,-0.05455,3e-05,8.52919]
[1778956630204,52.82,78168.67,0.01,-0.05455,3e-05,8.52891]
[1778956631918,52.83,78168.81,0.01,-0.05454,3e-05,8.52859]
[1778956631948,52.83,78168.81,0.01,-0.05454,3e-05,8.52859]
[1778956631960,52.83,78168.81,0.01,-0.05454,3e-05,8.52859]
[1778956632219,52.83,78167.79,0.01,-0.05457,3e-05,8.53204]
[1778956637740,52.83,78169.22,0.01,-0.05454,3e-05,8.52793]
[1778956642858,52.83,78169.81,0.01,-0.05453,3e-05,8.52681]
[1778956651200,52.83,78161.04,0.01,-0.05477,3e-05,8.55603]
[1778956652543,52.83,78160.65,0.01,-0.05477,3e-05,8.55448]
[1778956652566,52.83,78160.65,0.01,-0.05477,3e-05,8.55448]
[1778956652579,52.83,78160.65,0.01,-0.05477,3e-05,8.55448]
[1778956652676,52.83,78154.38,0.01,-0.05494,3e-05,8.57495]
[1778956654604,52.83,78154.38,0.01,-0.05494,3e-05,8.57502]
[1778956654616,52.83,78154.31,0.01,-0.05494,3e-05,8.5753]
[1778956658345,52.83,78154.45,0.01,-0.05494,3e-05,8.57499]
[1778956658351,52.83,78154.45,0.01,-0.05494,3e-05,8.57499]
[1778956658407,52.83,78154.45,0.01,-0.05494,3e-05,8.57499]
[1778956658710,52.83,78154.45,0.01,-0.05494,3e-05,8.57499]
[1778956658715,52.83,78154.45,0.01,-0.05494,3e-05,8.57499]
[1778956658782,52.83,78154.47,0.01,-0.05494,3e-05,8.57503]
[1778956658807,52.83,78154.47,0.01,-0.05494,3e-05,8.57503]
[1778956658870,52.83,78154.47,0.01,-0.05494,3e-05,8.57503]
[1778956659411,52.83,78154.47,0.01,-0.05494,3e-05,8.57503]
[1778956660768,52.83,78154.47,0.01,-0.05494,3e-05,8.57503]
[1778956660774,52.83,78154.47,0.01,-0.05494,3e-05,8.57503]
[1778956660928,52.83,78154.86,0.01,-0.05493,3e-05,8.57381]
[1778956660940,52.83,78154.86,0.01,-0.05493,3e-05,8.57381]
[1778956661012,52.83,78154.86,0.01,-0.05493,3e-05,8.57381]
[1778956661425,52.83,78154.95,0.01,-0.05493,3e-05,8.57357]
[1778956662389,52.83,78154.95,0.01,-0.05493,3e-05,8.57357]
[1778956662476,52.83,78151.84,0.01,-0.05501,3e-05,8.58374]
[1778956668477,52.83,78146.91,0.01,-0.05515,3e-05,8.5999]
[1778956673512,52.83,78147.44,0.01,-0.05513,3e-05,8.5981]
[1778956678547,52.83,78147.71,0.01,-0.05512,3e-05,8.59711]
[1778956683583,52.83,78147.24,0.01,-0.05514,3e-05,8.59852]
[1778956688617,52.83,78158.08,0.01,-0.05484,3e-05,8.56322]
[1778956694659,52.83,78158.51,0.01,-0.05483,3e-05,8.5619]
[1778956700702,52.83,78157.89,0.01,-0.05485,3e-05,8.56391]
[1778956704314,52.83,78158.12,0.01,-0.05484,3e-05,8.56314]
[1778956706115,52.83,78161.58,0.01,-0.05475,3e-05,8.55189]
[1778956706743,52.83,78162.61,0.01,-0.05472,3e-05,8.54855]
[1778956711777,52.83,78170.04,0.01,-0.0545,3e-05,8.52171]
[1778956716813,52.83,78164.45,0.01,-0.05465,3e-05,8.54012]
[1778956721847,52.83,78163.99,0.01,-0.05467,3e-05,8.54188]
[1778956726882,52.83,78162.39,0.01,-0.05471,3e-05,8.54732]
[1778956732643,52.84,78164.16,0.01,-0.05467,3e-05,8.54181]
[1778956737960,52.84,78162.94,0.01,-0.05471,3e-05,8.54625]
[1778956742994,52.84,78162.48,0.01,-0.05472,3e-05,8.54811]
[1778956748030,52.84,78162.11,0.01,-0.05473,3e-05,8.54969]
[1778956753064,52.84,78161.67,0.01,-0.05475,3e-05,8.55151]
[1778956758100,52.84,78160.99,0.01,-0.05477,3e-05,8.55412]
[1778956763136,52.84,78160.91,0.01,-0.05478,3e-05,8.55478]
[1778956768170,52.84,78161.29,0.01,-0.05477,3e-05,8.55395]
[1778956770015,52.84,78161.94,0.01,-0.05475,3e-05,8.55193]
[1778956770184,52.84,78161.91,0.01,-0.05475,3e-05,8.55212]
[1778956772089,52.84,78147.07,0.01,-0.05514,3e-05,8.59753]
[1778956772198,52.84,78147.07,0.01,-0.05514,3e-05,8.59754]
[1778956777879,52.84,78148.53,0.01,-0.0551,3e-05,8.59285]
[1778956777885,52.84,78148.53,0.01,-0.0551,3e-05,8.59285]
[1778956777892,52.84,78148.53,0.01,-0.0551,3e-05,8.59285]
[1778956777982,52.84,78148.53,0.01,-0.0551,3e-05,8.59287]
[1778956778003,52.84,78148.53,0.01,-0.0551,3e-05,8.59287]
[1778956778241,52.84,78148.53,0.01,-0.0551,3e-05,8.59287]
[1778956778360,52.84,78148.53,0.01,-0.0551,3e-05,8.59287]
[1778956778424,52.84,78148.53,0.01,-0.0551,3e-05,8.59287]
[1778956778435,52.84,78153.36,0.01,-0.05497,3e-05,8.57717]
[1778956780296,52.84,78153.36,0.01,-0.05497,3e-05,8.57721]
[1778956780301,52.84,78153.36,0.01,-0.05497,3e-05,8.57721]
[1778956780397,52.84,78153.36,0.01,-0.05497,3e-05,8.57721]
[1778956780405,52.84,78153.36,0.01,-0.05497,3e-05,8.57721]
[1778956780469,52.84,78153.47,0.01,-0.05497,3e-05,8.5769]
[1778956786911,52.84,78154.03,0.01,-0.05496,3e-05,8.5754]
[1778956792382,52.84,78154.5,0.01,-0.05495,3e-05,8.57406]
[1778956798379,52.85,78154.99,0.01,-0.05493,3e-05,8.57282]
[1778956800732,52.85,78155.0,0.01,-0.05493,3e-05,8.57283]
[1778956800879,52.85,78155.0,0.01,-0.05493,3e-05,8.57283]
[1778956801401,52.85,78155.03,0.01,-0.05493,3e-05,8.57283]
[1778956807446,52.85,78164.96,0.01,-0.05467,3e-05,8.54106]
[1778956813486,52.85,78167.93,0.01,-0.05459,3e-05,8.53201]
[1778956818521,52.85,78165.66,0.01,-0.05466,3e-05,8.53987]
[1778956823557,52.85,78164.63,0.01,-0.05469,3e-05,8.5437]
[1778956828592,52.85,78163.76,0.01,-0.05472,3e-05,8.54697]
[1778956831770,52.85,78163.59,0.01,-0.05472,3e-05,8.54769]
[1778956831871,52.85,78163.24,0.01,-0.05472,3e-05,8.546]
[1778956837655,52.85,78162.1,0.01,-0.05475,3e-05,8.55014]
[1778956842691,52.85,78158.55,0.01,-0.05485,3e-05,8.56196]
[1778956847770,52.85,78149.48,0.01,-0.0551,3e-05,8.59143]
[1778956852806,52.85,78146.22,0.01,-0.05519,3e-05,8.60192]
[1778956859860,52.85,78146.4,0.01,-0.05518,3e-05,8.60118]
[1778956864896,52.85,78153.59,0.01,-0.05498,3e-05,8.57783]
[1778956869931,52.85,78149.7,0.01,-0.05509,3e-05,8.59064]
[1778956874966,52.85,78145.75,0.01,-0.0552,3e-05,8.60365]
[1778956880002,52.85,78145.77,0.01,-0.0552,3e-05,8.60376]
[1778956885036,52.86,78143.45,0.01,-0.05527,3e-05,8.61155]
[1778956891079,52.86,78140.65,0.01,-0.05533,3e-05,8.61798]
[1778956897121,52.86,78137.99,0.01,-0.0554,3e-05,8.62685]
[1778956902156,52.86,78136.45,0.01,-0.05545,3e-05,8.63204]
[1778956911101,52.86,78135.24,0.01,-0.05548,3e-05,8.63611]
[1778956912113,52.86,78134.4,0.01,-0.0555,3e-05,8.639]
[1778956912197,52.86,78134.4,0.01,-0.0555,3e-05,8.63902]
[1778956917260,52.86,78137.65,0.01,-0.05541,3e-05,8.62752]
[1778956922419,52.85,78140.08,0.01,-0.05533,3e-05,8.61835]
[1778956922433,52.85,78141.36,0.01,-0.05529,3e-05,8.61387]
[1778956927832,52.85,78142.59,0.01,-0.05526,3e-05,8.60938]
[1778956933374,52.85,78146.36,0.01,-0.05516,3e-05,8.59749]
[1778956938408,52.85,78147.39,0.01,-0.05513,3e-05,8.59446]
[1778956945025,52.85,78150.52,0.01,-0.05505,3e-05,8.5847]
[1778956950492,52.85,78151.72,0.01,-0.055,3e-05,8.57916]
[1778956955527,52.85,78153.17,0.01,-0.05494,3e-05,8.57022]
[1778956960561,52.84,78154.2,0.01,-0.0549,3e-05,8.5656]
[1778956965597,52.84,78155.08,0.01,-0.05486,3e-05,8.56149]
[1778956970632,52.84,78155.75,0.01,-0.05484,3e-05,8.55845]
[1778956975666,52.84,78163.26,0.01,-0.05463,3e-05,8.53329]
[1778956980705,52.83,78162.77,0.01,-0.05463,3e-05,8.53386]
[1778956987751,52.83,78162.36,0.01,-0.05463,3e-05,8.53376]
[1778956997821,52.82,78161.74,0.01,-0.05463,3e-05,8.53374]
[1778957002859,52.82,78160.9,0.01,-0.05465,3e-05,8.53546]
[1778957007891,52.82,78160.7,0.01,-0.05464,3e-05,8.53511]
[1778957012925,52.82,78160.35,0.01,-0.05463,3e-05,8.53234]
[1778957014872,52.82,78160.19,0.01,-0.05463,3e-05,8.53265]
[1778957014908,52.82,78160.19,0.01,-0.05463,3e-05,8.53265]
[1778957015007,52.82,78181.52,0.01,-0.05405,3e-05,8.46339]
[1778957016961,52.82,78197.81,0.01,-0.05361,3e-05,8.41058]
[1778957018972,52.82,78216.32,0.01,-0.05312,3e-05,8.35122]
[1778957020462,52.82,78217.01,0.01,-0.0531,3e-05,8.34911]
[1778957020469,52.82,78217.01,0.01,-0.0531,3e-05,8.34911]
[1778957020483,52.82,78217.01,0.01,-0.0531,3e-05,8.34911]
[1778957020987,52.82,78217.68,0.01,-0.05309,3e-05,8.34706]
[1778957024231,52.82,78218.17,0.01,-0.05307,3e-05,8.3457]
[1778957025016,52.82,78218.14,0.01,-0.05308,3e-05,8.34601]
[1778957025440,52.82,78218.14,0.01,-0.05308,3e-05,8.34601]
[1778957025444,52.82,78218.14,0.01,-0.05308,3e-05,8.34601]
[1778957025530,52.82,78218.14,0.01,-0.05308,3e-05,8.34601]
[1778957025614,52.82,78218.14,0.01,-0.05308,3e-05,8.34601]
[1778957026021,52.82,78218.06,0.01,-0.05308,3e-05,8.34637]
[1778957027452,52.82,78218.34,0.01,-0.05307,3e-05,8.34558]
[1778957027594,52.82,78218.34,0.01,-0.05307,3e-05,8.34558]
[1778957027650,52.82,78218.34,0.01,-0.05307,3e-05,8.34558]
[1778957027714,52.82,78218.34,0.01,-0.05307,3e-05,8.34558]
[1778957027815,52.82,78218.63,0.01,-0.05307,3e-05,8.34476]
[1778957029509,52.82,78218.63,0.01,-0.05307,3e-05,8.34487]
[1778957029513,52.82,78218.63,0.01,-0.05307,3e-05,8.34487]
[1778957029646,52.82,78218.63,0.01,-0.05307,3e-05,8.34487]
[1778957030052,52.82,78218.07,0.01,-0.05308,3e-05,8.34677]
[1778957031563,52.82,78218.09,0.01,-0.05308,3e-05,8.3468]
[1778957031653,52.82,78218.27,0.01,-0.05308,3e-05,8.34633]
[1778957037099,52.82,78218.27,0.01,-0.05308,3e-05,8.34684]
[1778957041851,52.82,78216.58,0.01,-0.05313,3e-05,8.35268]
[1778957042134,52.82,78216.58,0.01,-0.05313,3e-05,8.35279]
[1778957047169,52.82,78218.2,0.01,-0.05309,3e-05,8.34804]
[1778957052204,52.82,78217.94,0.01,-0.0531,3e-05,8.34944]
[1778957058246,52.83,78218.94,0.01,-0.05308,3e-05,8.3468]
[1778957063282,52.83,78218.66,0.01,-0.05309,3e-05,8.34816]
[1778957068316,52.83,78206.49,0.01,-0.05342,3e-05,8.38733]
[1778957073352,52.83,78200.49,0.01,-0.05356,3e-05,8.40381]
[1778957080401,52.83,78195.71,0.01,-0.05369,3e-05,8.41937]
[1778957089463,52.83,78191.97,0.01,-0.05379,3e-05,8.43161]
[1778957095069,52.83,78186.89,0.01,-0.05393,3e-05,8.44807]
[1778957100543,52.83,78185.14,0.01,-0.05398,3e-05,8.45381]
[1778957105577,52.83,78176.84,0.01,-0.0542,3e-05,8.48065]
[1778957112195,52.83,78177.68,0.01,-0.05418,3e-05,8.47775]
[1778957122265,52.83,78177.46,0.01,-0.05418,3e-05,8.4782]
[1778957130757,52.83,78177.05,0.01,-0.05419,3e-05,8.47933]
[1778957135791,52.83,78186.94,0.01,-0.05391,3e-05,8.44444]
[1778957140827,52.83,78191.22,0.01,-0.05379,3e-05,8.4306]
[1778957145861,52.83,78194.32,0.01,-0.05371,3e-05,8.42059]
[1778957150897,52.83,78198.63,0.01,-0.05359,3e-05,8.40666]
[1778957155932,52.83,78201.24,0.01,-0.05352,3e-05,8.39813]
[1778957160967,52.83,78202.33,0.01,-0.05349,3e-05,8.39447]
[1778957166004,52.83,78203.39,0.01,-0.05346,3e-05,8.3909]
[1778957171037,52.82,78204.49,0.01,-0.05343,3e-05,8.3872]
[1778957176072,52.82,78204.19,0.01,-0.05344,3e-05,8.38799]
[1778957181108,52.82,78205.21,0.01,-0.05341,3e-05,8.38454]
[1778957187149,52.82,78203.68,0.01,-0.05345,3e-05,8.38927]
[1778957192185,52.82,78202.48,0.01,-0.05346,3e-05,8.39013]
[1778957197220,52.82,78202.04,0.01,-0.05348,3e-05,8.39149]
[1778957202256,52.82,78199.36,0.01,-0.05355,3e-05,8.4001]
[1778957207291,52.82,78198.31,0.01,-0.05358,3e-05,8.40351]
[1778957212326,52.82,78196.93,0.01,-0.05361,3e-05,8.40802]
[1778957217361,52.82,78196.42,0.01,-0.05363,3e-05,8.40975]
[1778957222397,52.82,78198.48,0.01,-0.05357,3e-05,8.40332]
[1778957228438,52.82,78197.76,0.01,-0.0536,3e-05,8.4059]
[1778957233472,52.83,78197.08,0.01,-0.05362,3e-05,8.40828]
[1778957239208,52.83,78197.78,0.01,-0.0536,3e-05,8.40617]
[1778957244550,52.83,78198.14,0.01,-0.05359,3e-05,8.40526]
[1778957251217,52.83,78201.34,0.01,-0.05351,3e-05,8.39515]
[1778957251779,52.83,78204.14,0.01,-0.05342,3e-05,8.38335]
[1778957251881,52.83,78204.79,0.01,-0.0534,3e-05,8.38131]
[1778957253841,52.83,78206.28,0.01,-0.05336,3e-05,8.37657]
[1778957253942,52.83,78206.74,0.01,-0.05335,3e-05,8.37515]
[1778957254640,52.83,78206.74,0.01,-0.05335,3e-05,8.37515]
[1778957255885,52.83,78207.35,0.01,-0.05333,3e-05,8.37324]
[1778957255986,52.83,78207.41,0.01,-0.05333,3e-05,8.3731]
[1778957262257,52.83,78205.07,0.01,-0.0534,3e-05,8.38094]
[1778957267711,52.83,78200.78,0.01,-0.05351,3e-05,8.39502]
[1778957272747,52.83,78199.7,0.01,-0.05354,3e-05,8.39864]
[1778957277782,52.83,78200.7,0.01,-0.05352,3e-05,8.39558]
[1778957282818,52.83,78197.16,0.01,-0.05361,3e-05,8.40713]
[1778957288396,52.83,78194.82,0.01,-0.05368,3e-05,8.4148]
[1778957293895,52.83,78205.58,0.01,-0.05339,3e-05,8.38066]
[1778957298930,52.83,78208.33,0.01,-0.05332,3e-05,8.3723]
[1778957303965,52.83,78209.74,0.01,-0.05329,3e-05,8.36825]
[1778957309000,52.84,78210.86,0.01,-0.05326,3e-05,8.36512]
[1778957314038,52.84,78212.15,0.01,-0.05322,3e-05,8.35859]
[1778957319073,52.84,78213.66,0.01,-0.05318,3e-05,8.35424]
[1778957327129,52.84,78216.63,0.01,-0.05311,3e-05,8.34558]
[1778957332164,52.84,78218.78,0.01,-0.05305,3e-05,8.33924]
[1778957338043,52.84,78220.96,0.01,-0.053,3e-05,8.33281]
[1778957343240,52.84,78218.7,0.01,-0.05307,3e-05,8.34068]
[1778957348276,52.85,78224.24,0.01,-0.05292,3e-05,8.32356]
[1778957353312,52.85,78215.58,0.01,-0.05316,3e-05,8.35181]
[1778957358346,52.85,78214.39,0.01,-0.05319,3e-05,8.35594]
[1778957363382,52.85,78212.76,0.01,-0.05324,3e-05,8.36144]
[1778957368417,52.85,78212.26,0.01,-0.05325,3e-05,8.36337]
[1778957373452,52.85,78214.99,0.01,-0.05317,3e-05,8.35214]
[1778957378489,52.85,78215.2,0.01,-0.05317,3e-05,8.35189]
[1778957383531,52.85,78215.98,0.01,-0.05315,3e-05,8.34989]
[1778957388561,52.85,78215.47,0.01,-0.05317,3e-05,8.35195]
[1778957391707,52.85,78208.05,0.01,-0.05336,3e-05,8.37586]
[1778957391710,52.85,78208.05,0.01,-0.05336,3e-05,8.37586]
[1778957391727,52.85,78208.05,0.01,-0.05336,3e-05,8.37586]
[1778957391813,52.85,78203.4,0.01,-0.05349,3e-05,8.39082]
[1778957393758,52.85,78200.56,0.01,-0.05357,3e-05,8.39996]
[1778957393779,52.85,78199.19,0.01,-0.0536,3e-05,8.40437]
[1778957398889,52.85,78189.35,0.01,-0.05386,3e-05,8.43596]
[1778957398900,52.85,78189.35,0.01,-0.05386,3e-05,8.43596]
[1778957399036,52.85,78189.35,0.01,-0.05386,3e-05,8.43596]
[1778957399246,52.85,78189.35,0.01,-0.05386,3e-05,8.43596]
[1778957399347,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957399928,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957400170,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957400172,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957400182,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957400184,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957400338,52.85,78187.84,0.01,-0.05391,3e-05,8.44077]
[1778957400361,52.85,78187.37,0.01,-0.05392,3e-05,8.44223]
[1778957401969,52.85,78187.92,0.01,-0.0539,3e-05,8.44039]
[1778957402169,52.85,78187.92,0.01,-0.0539,3e-05,8.44039]
[1778957402176,52.85,78187.92,0.01,-0.0539,3e-05,8.44039]
[1778957402291,52.85,78187.92,0.01,-0.0539,3e-05,8.44039]
[1778957402392,52.85,78187.86,0.01,-0.0539,3e-05,8.44052]
[1778957404007,52.85,78188.18,0.01,-0.05389,3e-05,8.43942]
[1778957404108,52.85,78189.15,0.01,-0.05387,3e-05,8.43622]
[1778957409708,52.85,78191.47,0.01,-0.0538,3e-05,8.4283]
[1778957414743,52.85,78198.32,0.01,-0.05361,3e-05,8.40591]
[1778957419778,52.85,78200.16,0.01,-0.05356,3e-05,8.39972]
[1778957424813,52.85,78200.87,0.01,-0.05354,3e-05,8.39713]
[1778957429848,52.85,78209.43,0.01,-0.05331,3e-05,8.36936]
[1778957434883,52.85,78214.1,0.01,-0.05317,3e-05,8.35148]
[1778957439920,52.85,78214.98,0.01,-0.05315,3e-05,8.34873]
[1778957444955,52.85,78218.39,0.01,-0.05306,3e-05,8.33796]
[1778957449992,52.85,78219.0,0.01,-0.05304,3e-05,8.33623]
[1778957455026,52.85,78220.65,0.01,-0.053,3e-05,8.33125]
[1778957460061,52.85,78220.94,0.01,-0.053,3e-05,8.33063]
[1778957466102,52.85,78220.2,0.01,-0.05302,3e-05,8.3334]
[1778957471137,52.85,78221.87,0.01,-0.05298,3e-05,8.32842]
[1778957476172,52.85,78222.2,0.01,-0.05297,3e-05,8.32773]
[1778957483815,52.86,78222.09,0.01,-0.05298,3e-05,8.32863]
[1778957489265,52.86,78222.99,0.01,-0.05296,3e-05,8.32609]
[1778957494300,52.86,78226.48,0.01,-0.05285,3e-05,8.31244]
[1778957501350,52.86,78225.22,0.01,-0.05289,3e-05,8.31714]
[1778957506384,52.86,78224.83,0.01,-0.05291,3e-05,8.31886]
[1778957512427,52.86,78222.76,0.01,-0.05297,3e-05,8.32609]
[1778957517464,52.86,78227.15,0.01,-0.05285,3e-05,8.31266]
[1778957522499,52.86,78230.65,0.01,-0.05277,3e-05,8.30214]
[1778957527533,52.87,78235.79,0.01,-0.05264,3e-05,8.28652]
[1778957529626,52.87,78240.88,0.01,-0.0525,3e-05,8.27047]
[1778957529627,52.87,78240.88,0.01,-0.0525,3e-05,8.27047]
[1778957529650,52.87,78246.54,0.01,-0.05236,3e-05,8.25266]
[1778957534865,52.87,78249.63,0.01,-0.05229,3e-05,8.24394]
[1778957535591,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957535767,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957535775,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957535809,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957535916,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957535928,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957535929,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957536019,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957536040,52.87,78244.64,0.01,-0.05242,3e-05,8.26002]
[1778957536596,52.87,78245.14,0.01,-0.05241,3e-05,8.25863]
[1778957537833,52.87,78245.14,0.01,-0.05241,3e-05,8.25863]
[1778957537836,52.87,78245.14,0.01,-0.05241,3e-05,8.25863]
[1778957538077,52.87,78245.14,0.01,-0.05241,3e-05,8.25863]
[1778957538089,52.87,78245.14,0.01,-0.05241,3e-05,8.25863]
[1778957538203,52.87,78245.14,0.01,-0.05241,3e-05,8.25863]
[1778957538610,52.87,78245.6,0.01,-0.0524,3e-05,8.25758]
[1778957539884,52.87,78246.13,0.01,-0.05239,3e-05,8.2561]
[1778957540624,52.87,78246.75,0.01,-0.05237,3e-05,8.25432]
[1778957545659,52.88,78248.95,0.01,-0.05232,3e-05,8.24825]
[1778957550694,52.88,78250.32,0.01,-0.05229,3e-05,8.24475]
[1778957555729,52.88,78248.99,0.01,-0.05232,3e-05,8.24701]
[1778957560764,52.88,78250.25,0.01,-0.05229,3e-05,8.24371]
[1778957565799,52.88,78251.12,0.01,-0.05227,3e-05,8.24163]
[1778957570834,52.89,78251.91,0.01,-0.05226,3e-05,8.2398]
[1778957572941,52.89,78253.93,0.01,-0.05221,3e-05,8.23353]
[1778957572967,52.89,78258.62,0.01,-0.05208,3e-05,8.2188]
[1778957573991,52.89,78258.62,0.01,-0.05208,3e-05,8.2188]
[1778957574017,52.89,78268.55,0.01,-0.05183,3e-05,8.18754]
[1778957575112,52.89,78268.55,0.01,-0.05183,3e-05,8.18754]
[1778957575118,52.89,78274.37,0.01,-0.05168,3e-05,8.16937]
[1778957580099,52.89,78268.67,0.01,-0.05183,3e-05,8.18833]
[1778957580109,52.89,78267.38,0.01,-0.05187,3e-05,8.19264]
[1778957581146,52.89,78267.38,0.01,-0.05187,3e-05,8.19264]
[1778957581443,52.89,78267.38,0.01,-0.05187,3e-05,8.19264]
[1778957581480,52.89,78267.13,0.01,-0.05188,3e-05,8.19366]
[1778957583160,52.89,78267.73,0.01,-0.05186,3e-05,8.19163]
[1778957583164,52.89,78267.73,0.01,-0.05186,3e-05,8.19163]
[1778957583268,52.89,78267.73,0.01,-0.05186,3e-05,8.19163]
[1778957583280,52.89,78267.73,0.01,-0.05186,3e-05,8.19163]
[1778957583311,52.89,78267.73,0.01,-0.05186,3e-05,8.19163]
[1778957583349,52.89,78267.44,0.01,-0.05187,3e-05,8.19242]
[1778957587316,52.89,78275.88,0.01,-0.05165,3e-05,8.16579]
[1778957587343,52.89,78275.88,0.01,-0.05165,3e-05,8.16579]
[1778957587378,52.89,78282.95,0.01,-0.05147,3e-05,8.14383]
[1778957589324,52.89,78282.95,0.01,-0.05147,3e-05,8.1437]
[1778957589424,52.89,78282.95,0.01,-0.05147,3e-05,8.1437]
[1778957589425,52.89,78277.57,0.01,-0.0516,3e-05,8.16032]
[1778957591162,52.89,78277.57,0.01,-0.0516,3e-05,8.15996]
[1778957598024,52.88,78265.95,0.01,-0.05188,3e-05,8.19362]
[1778957601184,52.88,78264.86,0.01,-0.0519,3e-05,8.19627]
[1778957601672,52.88,78264.86,0.01,-0.0519,3e-05,8.19627]
[1778957601706,52.88,78264.61,0.01,-0.0519,3e-05,8.19666]
[1778957607655,52.87,78264.59,0.01,-0.05189,3e-05,8.19476]
[1778957611980,52.87,78258.34,0.01,-0.05202,3e-05,8.20981]
[1778957611989,52.87,78258.34,0.01,-0.05202,3e-05,8.20981]
[1778957612728,52.87,78256.89,0.01,-0.05205,3e-05,8.21403]
[1778957614027,52.87,78256.89,0.01,-0.05205,3e-05,8.21403]
[1778957614136,52.87,78256.89,0.01,-0.05205,3e-05,8.21322]
[1778957616071,52.86,78255.99,0.01,-0.05207,3e-05,8.21566]
[1778957616087,52.86,78255.99,0.01,-0.05207,3e-05,8.21566]
[1778957616197,52.86,78255.99,0.01,-0.05207,3e-05,8.21566]
[1778957616641,52.86,78255.99,0.01,-0.05207,3e-05,8.21566]
[1778957616669,52.86,78255.99,0.01,-0.05207,3e-05,8.21566]
[1778957616767,52.86,78252.66,0.01,-0.05215,3e-05,8.22581]
[1778957616871,52.86,78252.66,0.01,-0.05215,3e-05,8.22581]
[1778957616929,52.86,78252.66,0.01,-0.05215,3e-05,8.22581]
[1778957617156,52.86,78252.66,0.01,-0.05215,3e-05,8.22538]
[1778957618153,52.86,78252.66,0.01,-0.05215,3e-05,8.22538]
[1778957618200,52.86,78265.49,0.01,-0.05181,3e-05,8.18431]
[1778957624072,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624084,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624156,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624198,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624311,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624312,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624408,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624450,52.86,78254.66,0.01,-0.05208,3e-05,8.21664]
[1778957624509,52.86,78254.46,0.01,-0.05208,3e-05,8.21685]
[1778957626360,52.86,78254.46,0.01,-0.05208,3e-05,8.21685]
[1778957626445,52.86,78254.46,0.01,-0.05208,3e-05,8.21685]
[1778957626452,52.86,78254.46,0.01,-0.05208,3e-05,8.21685]
[1778957626579,52.86,78254.46,0.01,-0.05208,3e-05,8.21685]
[1778957626680,52.85,78254.46,0.01,-0.05207,3e-05,8.21602]
[1778957628417,52.85,78254.46,0.01,-0.05207,3e-05,8.21561]
[1778957628440,52.85,78254.46,0.01,-0.05207,3e-05,8.21561]
[1778957628699,52.85,78254.46,0.01,-0.05207,3e-05,8.21561]
[1778957628796,52.85,78255.12,0.01,-0.05205,3e-05,8.2131]
[1778957632536,52.85,78253.62,0.01,-0.05208,3e-05,8.21661]
[1778957632559,52.85,78250.55,0.01,-0.05215,3e-05,8.22592]
[1778957634581,52.85,78250.55,0.01,-0.05215,3e-05,8.2255]
[1778957634594,52.85,78250.55,0.01,-0.05215,3e-05,8.2255]
[1778957639255,52.84,78243.43,0.01,-0.05232,3e-05,8.24581]
[1778957639266,52.84,78243.43,0.01,-0.05232,3e-05,8.24581]
[1778957639299,52.84,78243.43,0.01,-0.05232,3e-05,8.24581]
[1778957639612,52.84,78243.43,0.01,-0.05232,3e-05,8.24581]
[1778957639622,52.84,78251.23,0.01,-0.05211,3e-05,8.22058]
[1778957640758,52.84,78251.23,0.01,-0.05211,3e-05,8.22058]
[1778957640872,52.84,78251.23,0.01,-0.05211,3e-05,8.22013]
[1778957640885,52.84,78251.23,0.01,-0.05211,3e-05,8.22013]
[1778957640893,52.84,78251.23,0.01,-0.05211,3e-05,8.22013]
[1778957641124,52.84,78251.23,0.01,-0.05211,3e-05,8.22013]
[1778957641325,52.84,78250.15,0.01,-0.05213,3e-05,8.22313]
[1778957642807,52.84,78250.15,0.01,-0.05213,3e-05,8.22313]
[1778957642813,52.84,78250.15,0.01,-0.05213,3e-05,8.22313]
[1778957642867,52.84,78251.3,0.01,-0.0521,3e-05,8.21904]
[1778957642878,52.84,78251.3,0.01,-0.0521,3e-05,8.21904]
[1778957643014,52.84,78251.3,0.01,-0.0521,3e-05,8.21904]
[1778957643339,52.83,78253.07,0.01,-0.05205,3e-05,8.213]
[1778957644473,52.83,78253.07,0.01,-0.05205,3e-05,8.213]
[1778957644890,52.83,78249.98,0.01,-0.05213,3e-05,8.22238]
[1778957644896,52.83,78249.98,0.01,-0.05213,3e-05,8.22238]
[1778957645353,52.83,78249.98,0.01,-0.05212,3e-05,8.22196]
[1778957646931,52.83,78249.67,0.01,-0.05213,3e-05,8.2225]
[1778957647367,52.83,78250.5,0.01,-0.0521,3e-05,8.21943]
[1778957650469,52.83,78250.97,0.01,-0.05208,3e-05,8.21707]
[1778957650479,52.83,78250.97,0.01,-0.05208,3e-05,8.21707]
[1778957650532,52.83,78250.97,0.01,-0.05208,3e-05,8.21707]
[1778957650573,52.83,78250.97,0.01,-0.05208,3e-05,8.21707]
[1778957650674,52.83,78250.74,0.01,-0.05209,3e-05,8.21737]
[1778957651034,52.83,78250.74,0.01,-0.05209,3e-05,8.21737]
[1778957651182,52.83,78250.74,0.01,-0.05209,3e-05,8.21737]
[1778957651225,52.83,78250.74,0.01,-0.05209,3e-05,8.21737]
[1778957651284,52.83,78250.74,0.01,-0.05208,3e-05,8.21694]
[1778957653110,52.82,78250.74,0.01,-0.05208,3e-05,8.21651]
[1778957653157,52.82,78250.74,0.01,-0.05208,3e-05,8.21651]
[1778957653169,52.82,78250.74,0.01,-0.05208,3e-05,8.21651]
[1778957653283,52.82,78250.74,0.01,-0.05208,3e-05,8.21651]
[1778957653409,52.82,78250.51,0.01,-0.05208,3e-05,8.21681]
[1778957655160,52.82,78249.25,0.01,-0.05211,3e-05,8.22038]
[1778957655383,52.82,78249.25,0.01,-0.05211,3e-05,8.22038]
[1778957655447,52.82,78248.84,0.01,-0.05212,3e-05,8.22124]
[1778957657203,52.82,78248.84,0.01,-0.05211,3e-05,8.2208]
[1778957657437,52.82,78249.14,0.01,-0.0521,3e-05,8.2194]
[1778957662472,52.82,78246.86,0.01,-0.05215,3e-05,8.22524]
[1778957667506,52.81,78230.43,0.01,-0.05258,3e-05,8.27655]
[1778957672541,52.81,78223.38,0.01,-0.05273,3e-05,8.29489]
[1778957677579,52.81,78218.25,0.01,-0.05286,3e-05,8.30991]
[1778957682613,52.8,78206.37,0.01,-0.05316,3e-05,8.34645]
[1778957687648,52.8,78197.65,0.01,-0.05338,3e-05,8.37265]
[1778957692683,52.79,78192.12,0.01,-0.05351,3e-05,8.3885]
[1778957694257,52.79,78192.07,0.01,-0.05351,3e-05,8.38827]
[1778957694697,52.79,78190.04,0.01,-0.05356,3e-05,8.3944]
[1778957699733,52.79,78176.09,0.01,-0.05392,3e-05,8.43722]
[1778957701268,52.78,78174.66,0.01,-0.05395,3e-05,8.44137]
[1778957702482,52.78,78175.0,0.01,-0.05394,3e-05,8.43979]
[1778957702756,52.78,78176.41,0.01,-0.0539,3e-05,8.43476]
[1778957705774,52.78,78192.31,0.01,-0.05346,3e-05,8.38221]
[1778957710810,52.77,78195.37,0.01,-0.05337,3e-05,8.37045]
[1778957715843,52.77,78198.86,0.01,-0.05326,3e-05,8.35746]
[1778957720881,52.76,78198.64,0.01,-0.05325,3e-05,8.35608]
[1778957725914,52.76,78198.75,0.01,-0.05323,3e-05,8.35403]
[1778957730954,52.76,78198.67,0.01,-0.05322,3e-05,8.35261]
[1778957735990,52.75,78198.75,0.01,-0.05319,3e-05,8.34784]
[1778957741025,52.75,78209.79,0.01,-0.05288,3e-05,8.31094]
[1778957746061,52.75,78208.91,0.01,-0.05289,3e-05,8.31246]
[1778957752703,52.74,78208.43,0.01,-0.05289,3e-05,8.31246]
[1778957758144,52.74,78206.38,0.01,-0.05294,3e-05,8.31754]
[1778957765196,52.73,78204.78,0.01,-0.05297,3e-05,8.32093]
[1778957770230,52.73,78202.68,0.01,-0.05301,3e-05,8.32643]
[1778957775268,52.73,78201.4,0.01,-0.05304,3e-05,8.32931]
[1778957780306,52.72,78200.57,0.01,-0.05305,3e-05,8.33074]
[1778957787355,52.72,78200.2,0.01,-0.05304,3e-05,8.33022]
[1778957792391,52.72,78199.39,0.01,-0.05304,3e-05,8.32874]
[1778957797426,52.71,78198.99,0.01,-0.05304,3e-05,8.32883]
[1778957802462,52.71,78199.5,0.01,-0.05302,3e-05,8.32603]
[1778957808503,52.71,78202.18,0.01,-0.05294,3e-05,8.31607]
[1778957813539,52.7,78204.26,0.01,-0.05287,3e-05,8.30829]
[1778957818582,52.7,78205.18,0.01,-0.05284,3e-05,8.30426]
[1778957823609,52.7,78197.22,0.01,-0.05304,3e-05,8.32872]
[1778957828653,52.7,78187.53,0.01,-0.05329,3e-05,8.3591]
[1778957834224,52.7,78190.05,0.01,-0.05322,3e-05,8.35041]
[1778957834325,52.7,78189.75,0.01,-0.05323,3e-05,8.35109]
[1778957836719,52.69,78190.48,0.01,-0.05321,3e-05,8.34845]
[1778957837014,52.69,78190.48,0.01,-0.05321,3e-05,8.34845]
[1778957837222,52.69,78191.23,0.01,-0.05318,3e-05,8.34576]
[1778957838336,52.69,78191.23,0.01,-0.05318,3e-05,8.34547]
[1778957838746,52.69,78191.23,0.01,-0.05318,3e-05,8.34519]
[1778957840379,52.69,78191.23,0.01,-0.05318,3e-05,8.34491]
[1778957840730,52.69,78192.64,0.01,-0.05314,3e-05,8.34009]
[1778957841254,52.69,78192.64,0.01,-0.05314,3e-05,8.34009]
[1778957842445,52.69,78193.0,0.01,-0.05312,3e-05,8.33866]
[1778957842546,52.69,78193.45,0.01,-0.05311,3e-05,8.33693]
[1778957848785,52.69,78188.01,0.01,-0.05324,3e-05,8.35267]
[1778957853822,52.68,78187.37,0.01,-0.05323,3e-05,8.35038]
[1778957858856,52.68,78186.42,0.01,-0.05324,3e-05,8.35202]
[1778957863891,52.67,78188.39,0.01,-0.05318,3e-05,8.34422]
[1778957868926,52.67,78185.88,0.01,-0.05323,3e-05,8.35077]
[1778957873960,52.67,78190.81,0.01,-0.05309,3e-05,8.33329]
[1778957878995,52.67,78192.26,0.01,-0.05305,3e-05,8.32826]
[1778957884031,52.67,78187.05,0.01,-0.05319,3e-05,8.34495]
[1778957889066,52.67,78187.38,0.01,-0.05318,3e-05,8.34411]
[1778957895108,52.67,78187.09,0.01,-0.05319,3e-05,8.34543]
[1778957900142,52.67,78185.99,0.01,-0.05322,3e-05,8.34885]
[1778957905178,52.67,78184.24,0.01,-0.05327,3e-05,8.35474]
[1778957910213,52.66,78183.5,0.01,-0.05328,3e-05,8.35574]
[1778957915248,52.66,78183.49,0.01,-0.05325,3e-05,8.35115]
[1778957920283,52.66,78183.33,0.01,-0.05324,3e-05,8.34994]
[1778957925318,52.65,78183.58,0.01,-0.05322,3e-05,8.34743]
[1778957930356,52.65,78183.57,0.01,-0.0532,3e-05,8.34578]
[1778957935388,52.64,78187.6,0.01,-0.05308,3e-05,8.33124]
[1778957944041,52.64,78185.15,0.01,-0.05313,3e-05,8.33662]
[1778957949487,52.63,78185.44,0.01,-0.05311,3e-05,8.3338]
[1778957956537,52.63,78186.75,0.01,-0.05305,3e-05,8.32742]
[1778957963586,52.62,78187.79,0.01,-0.05301,3e-05,8.32193]
[1778957970139,52.62,78186.67,0.01,-0.05303,3e-05,8.32429]
[1778957976677,52.61,78185.39,0.01,-0.05302,3e-05,8.3228]
[1778957981716,52.61,78184.79,0.01,-0.05303,3e-05,8.32327]
[1778957986752,52.61,78184.56,0.01,-0.05304,3e-05,8.32455]
[1778957991787,52.61,78183.69,0.01,-0.05307,3e-05,8.32787]
[1778957992607,52.61,78183.69,0.01,-0.05307,3e-05,8.32787]
[1778957992794,52.61,78183.72,0.01,-0.05307,3e-05,8.32787]
[1778957997829,52.61,78183.61,0.01,-0.05307,3e-05,8.32875]
[1778958002865,52.61,78183.61,0.01,-0.05308,3e-05,8.32929]
[1778958007900,52.61,78191.74,0.01,-0.05287,3e-05,8.3039]
[1778958012935,52.62,78189.88,0.01,-0.05292,3e-05,8.31064]
[1778958017972,52.61,78191.01,0.01,-0.05288,3e-05,8.30576]
[1778958021118,52.61,78191.58,0.01,-0.05286,3e-05,8.30342]
[1778958021422,52.61,78191.41,0.01,-0.05287,3e-05,8.30371]
[1778958022000,52.61,78191.41,0.01,-0.05286,3e-05,8.30345]
[1778958027036,52.61,78190.85,0.01,-0.05287,3e-05,8.30396]
[1778958032070,52.6,78189.28,0.01,-0.05288,3e-05,8.30482]
[1778958037105,52.6,78188.05,0.01,-0.0529,3e-05,8.30747]
[1778958042142,52.6,78188.11,0.01,-0.05289,3e-05,8.30599]
[1778958047179,52.59,78183.62,0.01,-0.053,3e-05,8.31912]
[1778958052211,52.59,78183.4,0.01,-0.053,3e-05,8.3184]
[1778958057246,52.59,78182.89,0.01,-0.053,3e-05,8.31838]
[1778958062311,52.58,78182.89,0.01,-0.05299,3e-05,8.31703]
[1778958067473,52.58,78187.98,0.01,-0.05284,3e-05,8.2997]
[1778958074385,52.58,78186.29,0.01,-0.05287,3e-05,8.30326]
[1778958079421,52.57,78186.93,0.01,-0.05285,3e-05,8.30007]
[1778958084455,52.57,78188.45,0.01,-0.0528,3e-05,8.29417]
[1778958089805,52.57,78183.66,0.01,-0.05292,3e-05,8.3088]
[1778958096539,52.56,78180.16,0.01,-0.05298,3e-05,8.31541]
[1778958102153,52.56,78179.87,0.01,-0.05298,3e-05,8.31531]
[1778958109630,52.56,78180.04,0.01,-0.05296,3e-05,8.31314]
[1778958114666,52.56,78180.6,0.01,-0.05294,3e-05,8.31031]
[1778958120708,52.55,78180.97,0.01,-0.05292,3e-05,8.30793]
[1778958126752,52.55,78181.02,0.01,-0.05291,3e-05,8.30659]
[1778958131785,52.55,78181.31,0.01,-0.05289,3e-05,8.30472]
[1778958136822,52.55,78178.73,0.01,-0.05296,3e-05,8.31209]
[1778958141855,52.54,78172.81,0.01,-0.05311,3e-05,8.33008]
[1778958149914,52.54,78173.27,0.01,-0.05308,3e-05,8.32667]
[1778958154947,52.53,78177.64,0.01,-0.05294,3e-05,8.30852]
[1778958161996,52.53,78176.22,0.01,-0.05296,3e-05,8.3114]
[1778958167035,52.53,78165.15,0.01,-0.05325,3e-05,8.34579]
[1778958171623,52.53,78158.4,0.01,-0.05343,3e-05,8.36755]
[1778958172071,52.53,78158.4,0.01,-0.05343,3e-05,8.36763]
[1778958177106,52.53,78155.16,0.01,-0.05352,3e-05,8.37847]
[1778958182140,52.53,78154.19,0.01,-0.05355,3e-05,8.38197]
[1778958187186,52.53,78151.39,0.01,-0.05362,3e-05,8.39139]
[1778958192222,52.53,78154.2,0.01,-0.05355,3e-05,8.38266]
[1778958197257,52.53,78158.5,0.01,-0.05344,3e-05,8.36921]
[1778958202293,52.53,78163.94,0.01,-0.0533,3e-05,8.35213]
[1778958207333,52.54,78172.07,0.01,-0.05309,3e-05,8.32661]
[1778958208669,52.54,78175.36,0.01,-0.053,3e-05,8.31616]
[1778958208671,52.54,78175.36,0.01,-0.053,3e-05,8.31616]
[1778958208678,52.54,78175.36,0.01,-0.053,3e-05,8.31616]
[1778958209347,52.54,78180.76,0.01,-0.05286,3e-05,8.29895]
[1778958210707,52.54,78181.43,0.01,-0.05284,3e-05,8.29698]
[1778958210797,52.54,78181.76,0.01,-0.05283,3e-05,8.2961]
[1778958213206,52.54,78181.76,0.01,-0.05282,3e-05,8.29339]
[1778958213210,52.54,78181.76,0.01,-0.05282,3e-05,8.29339]
[1778958213213,52.54,78181.76,0.01,-0.05282,3e-05,8.29339]
[1778958213353,52.54,78181.76,0.01,-0.05282,3e-05,8.29339]
[1778958213375,52.54,78183.01,0.01,-0.05278,3e-05,8.28955]
[1778958214825,52.54,78183.96,0.01,-0.05276,3e-05,8.28668]
[1778958214828,52.54,78183.96,0.01,-0.05276,3e-05,8.28668]
[1778958214949,52.54,78183.96,0.01,-0.05276,3e-05,8.28668]
[1778958214954,52.54,78183.96,0.01,-0.05276,3e-05,8.28668]
[1778958214990,52.54,78183.96,0.01,-0.05276,3e-05,8.28668]
[1778958215032,52.54,78183.96,0.01,-0.05276,3e-05,8.28668]
[1778958215389,52.54,78186.07,0.01,-0.05271,3e-05,8.28008]
[1778958216870,52.54,78187.82,0.01,-0.05266,3e-05,8.27405]
[1778958216872,52.54,78187.82,0.01,-0.05266,3e-05,8.27405]
[1778958216923,52.54,78187.82,0.01,-0.05266,3e-05,8.27405]
[1778958216934,52.54,78187.82,0.01,-0.05266,3e-05,8.27405]
[1778958217049,52.54,78187.82,0.01,-0.05266,3e-05,8.27405]
[1778958217403,52.54,78188.5,0.01,-0.05264,3e-05,8.27167]
[1778958218925,52.54,78188.91,0.01,-0.05262,3e-05,8.27015]
[1778958218927,52.54,78189.3,0.01,-0.05261,3e-05,8.2689]
[1778958225459,52.53,78190.83,0.01,-0.05256,3e-05,8.26264]
[1778958230495,52.53,78195.89,0.01,-0.05242,3e-05,8.24545]
[1778958236536,52.53,78196.31,0.01,-0.0524,3e-05,8.24299]
[1778958242129,52.53,78198.61,0.01,-0.05233,3e-05,8.23468]
[1778958247612,52.52,78209.87,0.01,-0.05202,3e-05,8.19695]
[1778958252648,52.52,78209.16,0.01,-0.05203,3e-05,8.1975]
[1778958257683,52.51,78207.42,0.01,-0.05206,3e-05,8.20133]
[1778958262718,52.51,78208.92,0.01,-0.052,3e-05,8.19486]
[1778958267752,52.5,78208.56,0.01,-0.052,3e-05,8.19437]
[1778958273795,52.5,78202.12,0.01,-0.05214,3e-05,8.20996]
[1778958278829,52.49,78204.82,0.01,-0.05205,3e-05,8.19966]
[1778958283865,52.49,78204.37,0.01,-0.05205,3e-05,8.19952]
[1778958288900,52.49,78204.81,0.01,-0.05203,3e-05,8.19653]
[1778958293935,52.48,78204.99,0.01,-0.05201,3e-05,8.19436]
[1778958298970,52.48,78205.15,0.01,-0.05199,3e-05,8.19224]
[1778958304009,52.47,78202.62,0.01,-0.05205,3e-05,8.19866]
[1778958309041,52.47,78202.5,0.01,-0.05204,3e-05,8.19736]
[1778958320117,52.46,78202.53,0.01,-0.05201,3e-05,8.19362]
[1778958329180,52.45,78202.57,0.01,-0.05198,3e-05,8.19086]
[1778958340254,52.45,78202.4,0.01,-0.05195,3e-05,8.18561]
[1778958347306,52.44,78202.34,0.01,-0.05194,3e-05,8.18409]
[1778958352912,52.44,78202.38,0.01,-0.05192,3e-05,8.18252]
[1778958358384,52.44,78203.23,0.01,-0.05189,3e-05,8.17862]
[1778958363418,52.43,78205.12,0.01,-0.05183,3e-05,8.1715]
[1778958368453,52.43,78204.73,0.01,-0.05184,3e-05,8.17171]
[1778958373491,52.43,78203.57,0.01,-0.05186,3e-05,8.17438]
[1778958379533,52.43,78203.48,0.01,-0.05185,3e-05,8.17339]
[1778958386581,52.42,78204.01,0.01,-0.05182,3e-05,8.16998]
[1778958391697,52.42,78203.45,0.01,-0.05183,3e-05,8.17089]
[1778958397658,52.41,78203.16,0.01,-0.05181,3e-05,8.16735]
[1778958403265,52.41,78202.93,0.01,-0.05181,3e-05,8.16688]
[1778958408735,52.41,78203.21,0.01,-0.05179,3e-05,8.16449]
[1778958413771,52.4,78202.9,0.01,-0.05178,3e-05,8.16419]
[1778958418806,52.4,78202.84,0.01,-0.05178,3e-05,8.16307]
[1778958427871,52.4,78202.76,0.01,-0.05176,3e-05,8.16092]
[1778958433454,52.39,78211.49,0.01,-0.05152,3e-05,8.13202]
[1778958438948,52.39,78201.71,0.01,-0.05177,3e-05,8.16168]
[1778958443983,52.39,78204.23,0.01,-0.05169,3e-05,8.15243]
[1778958450024,52.38,78207.67,0.01,-0.05159,3e-05,8.14016]
[1778958456067,52.38,78207.81,0.01,-0.05156,3e-05,8.13557]
[1778958461678,52.38,78207.54,0.01,-0.05155,3e-05,8.13512]
[1778958467144,52.37,78206.86,0.01,-0.05156,3e-05,8.13619]
[1778958473186,52.37,78206.55,0.01,-0.05156,3e-05,8.13585]
[1778958479227,52.37,78208.6,0.01,-0.0515,3e-05,8.12804]
[1778958484264,52.36,78208.24,0.01,-0.0515,3e-05,8.12816]
[1778958490309,52.36,78205.31,0.01,-0.05156,3e-05,8.13616]
[1778958495341,52.36,78208.25,0.01,-0.05148,3e-05,8.12568]
[1778958500375,52.36,78208.45,0.01,-0.05147,3e-05,8.12396]
[1778958505411,52.35,78205.51,0.01,-0.05153,3e-05,8.13219]
[1778958512460,52.35,78203.76,0.01,-0.05155,3e-05,8.13322]
[1778958517496,52.35,78208.94,0.01,-0.05141,3e-05,8.11569]
[1778958522533,52.34,78207.78,0.01,-0.05143,3e-05,8.11847]
[1778958527567,52.34,78208.78,0.01,-0.0514,3e-05,8.11444]
[1778958535623,52.34,78207.18,0.01,-0.05143,3e-05,8.11828]
[1778958540658,52.34,78205.01,0.01,-0.05148,3e-05,8.12443]
[1778958545693,52.33,78202.06,0.01,-0.05155,3e-05,8.13309]
[1778958550727,52.33,78196.64,0.01,-0.05169,3e-05,8.14953]
[1778958556771,52.33,78196.78,0.01,-0.05167,3e-05,8.14803]
[1778958562379,52.33,78197.09,0.01,-0.05166,3e-05,8.14602]
[1778958569864,52.32,78197.58,0.01,-0.05163,3e-05,8.14316]
[1778958574899,52.32,78197.76,0.01,-0.05161,3e-05,8.13896]
[1778958581112,52.32,78197.73,0.01,-0.0516,3e-05,8.13861]
[1778958588997,52.32,78200.31,0.01,-0.05152,3e-05,8.12872]
[1778958595039,52.31,78203.45,0.01,-0.05143,3e-05,8.11772]
[1778958600074,52.31,78193.47,0.01,-0.05169,3e-05,8.14855]
[1778958605421,52.31,78193.36,0.01,-0.05168,3e-05,8.14824]
[1778958611151,52.31,78194.62,0.01,-0.05164,3e-05,8.14256]
[1778958617193,52.3,78194.83,0.01,-0.05162,3e-05,8.1407]
[1778958622806,52.3,78195.76,0.01,-0.05159,3e-05,8.13673]
[1778958628270,52.3,78195.97,0.01,-0.05158,3e-05,8.13486]
[1778958633305,52.3,78198.99,0.01,-0.05147,3e-05,8.1214]
[1778958639347,52.29,78198.87,0.01,-0.05147,3e-05,8.12068]
[1778958645252,52.29,78198.9,0.01,-0.05146,3e-05,8.11985]
[1778958650425,52.29,78198.84,0.01,-0.05145,3e-05,8.11875]
[1778958655461,52.29,78198.47,0.01,-0.05145,3e-05,8.11899]
[1778958663091,52.28,78196.67,0.01,-0.05149,3e-05,8.12318]
[1778958673160,52.28,78197.19,0.01,-0.05146,3e-05,8.11968]
[1778958680634,52.27,78197.56,0.01,-0.05144,3e-05,8.11727]
[1778958685670,52.27,78197.55,0.01,-0.05143,3e-05,8.11643]
[1778958690704,52.27,78198.32,0.01,-0.05141,3e-05,8.11312]
[1778958695740,52.27,78198.31,0.01,-0.05138,3e-05,8.10942]
[1778958700775,52.26,78190.6,0.01,-0.05158,3e-05,8.13313]
[1778958706822,52.27,78183.68,0.01,-0.05177,3e-05,8.1564]
[1778958711852,52.27,78184.18,0.01,-0.05176,3e-05,8.15554]
[1778958718901,52.27,78184.51,0.01,-0.05175,3e-05,8.15438]
[1778958723936,52.27,78192.36,0.01,-0.05156,3e-05,8.13046]
[1778958728971,52.27,78194.45,0.01,-0.05151,3e-05,8.12433]
[1778958734006,52.28,78194.88,0.01,-0.0515,3e-05,8.12396]
[1778958739041,52.28,78195.33,0.01,-0.05149,3e-05,8.12268]
[1778958744076,52.28,78195.64,0.01,-0.05148,3e-05,8.12186]
[1778958750118,52.28,78195.72,0.01,-0.05148,3e-05,8.12187]
[1778958755153,52.28,78195.96,0.01,-0.05146,3e-05,8.11853]
[1778958762201,52.28,78193.46,0.01,-0.05153,3e-05,8.12696]
[1778958767238,52.28,78193.46,0.01,-0.05154,3e-05,8.12726]
[1778958772273,52.28,78189.69,0.01,-0.05164,3e-05,8.13957]
[1778958777308,52.28,78188.05,0.01,-0.05168,3e-05,8.14503]
[1778958782344,52.28,78186.59,0.01,-0.05172,3e-05,8.1499]
[1778958787377,52.28,78185.34,0.01,-0.05176,3e-05,8.15411]
[1778958792416,52.28,78185.57,0.01,-0.05175,3e-05,8.15361]
[1778958802483,52.28,78195.45,0.01,-0.0515,3e-05,8.12283]
[1778958811550,52.29,78196.11,0.01,-0.05147,3e-05,8.11873]
[1778958816588,52.29,78198.27,0.01,-0.05142,3e-05,8.11238]
[1778958821625,52.29,78200.31,0.01,-0.05137,3e-05,8.10638]
[1778958826657,52.29,78200.85,0.01,-0.05136,3e-05,8.1051]
[1778958831691,52.29,78202.67,0.01,-0.05131,3e-05,8.0997]
[1778958836727,52.29,78203.62,0.01,-0.05129,3e-05,8.09704]
[1778958841762,52.29,78202.65,0.01,-0.05132,3e-05,8.10045]
[1778958846797,52.29,78201.59,0.01,-0.05135,3e-05,8.10413]
[1778958852838,52.3,78204.87,0.01,-0.05127,3e-05,8.09408]
[1778958857877,52.3,78208.24,0.01,-0.05118,3e-05,8.08377]
[1778958862892,52.3,78210.45,0.01,-0.05113,3e-05,8.07713]
[1778958868987,52.3,78211.07,0.01,-0.05112,3e-05,8.07578]
[1778958874995,52.3,78209.44,0.01,-0.05115,3e-05,8.07884]
[1778958880030,52.3,78209.75,0.01,-0.05115,3e-05,8.07841]
[1778958885067,52.3,78210.96,0.01,-0.05112,3e-05,8.07512]
[1778958890099,52.3,78211.85,0.01,-0.0511,3e-05,8.07281]
[1778958896168,52.31,78213.35,0.01,-0.05106,3e-05,8.06858]
[1778958901203,52.31,78211.04,0.01,-0.05113,3e-05,8.07629]
[1778958907246,52.31,78213.21,0.01,-0.05107,3e-05,8.06973]
[1778958912281,52.31,78215.52,0.01,-0.05102,3e-05,8.06272]
[1778958917316,52.31,78212.47,0.01,-0.0511,3e-05,8.07277]
[1778958922351,52.31,78210.48,0.01,-0.05115,3e-05,8.07949]
[1778958928026,52.31,78208.5,0.01,-0.05121,3e-05,8.08612]
[1778958933429,52.31,78209.78,0.01,-0.05116,3e-05,8.07984]
[1778958939017,52.31,78210.11,0.01,-0.05116,3e-05,8.07928]
[1778958944506,52.32,78207.86,0.01,-0.05122,3e-05,8.08699]
[1778958949543,52.32,78206.73,0.01,-0.05125,3e-05,8.09099]
[1778958954576,52.31,78212.82,0.01,-0.05109,3e-05,8.07063]
[1778958959615,52.31,78213.97,0.01,-0.05105,3e-05,8.06625]
[1778958964647,52.31,78214.75,0.01,-0.05102,3e-05,8.06276]
[1778958969752,52.31,78215.26,0.01,-0.05101,3e-05,8.06052]
[1778958975727,52.31,78215.39,0.01,-0.05099,3e-05,8.05905]
[1778958980760,52.3,78216.05,0.01,-0.05097,3e-05,8.05624]
[1778958985796,52.3,78215.1,0.01,-0.05099,3e-05,8.05856]
[1778958990831,52.3,78213.68,0.01,-0.05102,3e-05,8.06241]
[1778958995866,52.3,78210.63,0.01,-0.05108,3e-05,8.0686]
[1778959000901,52.3,78211.55,0.01,-0.05105,3e-05,8.06508]
[1778959007950,52.29,78211.92,0.01,-0.05103,3e-05,8.06309]
[1778959012986,52.29,78212.36,0.01,-0.05102,3e-05,8.06113]
[1778959020033,52.29,78211.09,0.01,-0.05105,3e-05,8.06436]
[1778959029648,52.29,78210.97,0.01,-0.05104,3e-05,8.06354]
[1778959035140,52.29,78212.11,0.01,-0.051,3e-05,8.05934]
[1778959040725,52.29,78212.16,0.01,-0.051,3e-05,8.05849]
[1778959049237,52.28,78212.16,0.01,-0.05099,3e-05,8.05759]
[1778959054275,52.28,78212.45,0.01,-0.05096,3e-05,8.05327]
[1778959060319,52.28,78213.36,0.01,-0.05093,3e-05,8.04975]
[1778959065393,52.28,78213.93,0.01,-0.05091,3e-05,8.04741]
[1778959071943,52.28,78202.58,0.01,-0.05122,3e-05,8.08424]
[1778959077602,52.28,78202.2,0.01,-0.05123,3e-05,8.08582]
[1778959083480,52.28,78201.87,0.01,-0.05125,3e-05,8.08781]
[1778959089522,52.29,78201.2,0.01,-0.05127,3e-05,8.09079]
[1778959096576,52.29,78200.64,0.01,-0.05129,3e-05,8.09356]
[1778959102153,52.29,78212.02,0.01,-0.051,3e-05,8.05731]
[1778959107652,52.29,78205.0,0.01,-0.05118,3e-05,8.07961]
[1778959112688,52.29,78205.2,0.01,-0.05116,3e-05,8.07597]
[1778959117722,52.29,78203.01,0.01,-0.05121,3e-05,8.08275]
[1778959122757,52.29,78205.15,0.01,-0.05116,3e-05,8.07592]
[1778959127791,52.29,78206.04,0.01,-0.05114,3e-05,8.0735]
[1778959132826,52.29,78207.28,0.01,-0.0511,3e-05,8.06944]
[1778959137861,52.29,78208.18,0.01,-0.05108,3e-05,8.06645]
[1778959142898,52.29,78208.35,0.01,-0.05107,3e-05,8.06615]
[1778959148939,52.29,78207.34,0.01,-0.05111,3e-05,8.07029]
[1778959153975,52.29,78205.32,0.01,-0.05117,3e-05,8.07747]
[1778959160019,52.29,78203.65,0.01,-0.05121,3e-05,8.08311]
[1778959165058,52.29,78202.32,0.01,-0.05125,3e-05,8.08713]
[1778959170093,52.29,78213.18,0.01,-0.05096,3e-05,8.05252]
[1778959175127,52.29,78212.4,0.01,-0.05097,3e-05,8.05222]
[1778959180163,52.29,78214.03,0.01,-0.05092,3e-05,8.04709]
[1778959185198,52.29,78214.41,0.01,-0.05092,3e-05,8.04596]
[1778959190233,52.29,78210.45,0.01,-0.05102,3e-05,8.05857]
[1778959195269,52.29,78208.56,0.01,-0.05107,3e-05,8.06453]
[1778959200305,52.29,78208.94,0.01,-0.05106,3e-05,8.06323]
[1778959205340,52.29,78207.43,0.01,-0.0511,3e-05,8.0679]
[1778959210376,52.29,78205.26,0.01,-0.05115,3e-05,8.07472]
[1778959215411,52.29,78203.93,0.01,-0.05119,3e-05,8.07892]
[1778959220446,52.29,78202.58,0.01,-0.05122,3e-05,8.08322]
[1778959226487,52.29,78201.39,0.01,-0.05125,3e-05,8.08706]
[1778959231523,52.29,78200.79,0.01,-0.05125,3e-05,8.08622]
[1778959237565,52.29,78200.21,0.01,-0.05127,3e-05,8.08822]
[1778959243137,52.29,78199.26,0.01,-0.0513,3e-05,8.09141]
[1778959248642,52.29,78199.28,0.01,-0.0513,3e-05,8.09156]
[1778959253676,52.29,78198.95,0.01,-0.05131,3e-05,8.09281]
[1778959259718,52.3,78198.73,0.01,-0.05132,3e-05,8.09377]
[1778959264766,52.3,78199.41,0.01,-0.0513,3e-05,8.09184]
[1778959273408,52.3,78196.19,0.01,-0.05139,3e-05,8.10237]
[1778959280889,52.3,78196.19,0.01,-0.05139,3e-05,8.10237]
[1778959286907,52.3,78195.89,0.01,-0.0514,3e-05,8.1037]
[1778959293547,52.3,78195.9,0.01,-0.05138,3e-05,8.10079]
[1778959299999,52.3,78196.52,0.01,-0.05136,3e-05,8.09873]
[1778959307053,52.3,78197.07,0.01,-0.05135,3e-05,8.09677]
[1778959312087,52.3,78187.97,0.01,-0.05159,3e-05,8.12633]
[1778959317122,52.3,78189.08,0.01,-0.05156,3e-05,8.12237]
[1778959322512,52.3,78189.08,0.01,-0.05156,3e-05,8.12237]
[1778959332228,52.29,78190.77,0.01,-0.0515,3e-05,8.11588]
[1778959342297,52.29,78191.1,0.01,-0.05149,3e-05,8.11417]
[1778959347333,52.29,78193.39,0.01,-0.05143,3e-05,8.10694]
[1778959352367,52.29,78191.73,0.01,-0.05146,3e-05,8.10999]
[1778959357403,52.3,78192.75,0.01,-0.05144,3e-05,8.10736]
[1778959362436,52.3,78193.34,0.01,-0.05143,3e-05,8.10611]
[1778959368478,52.3,78193.71,0.01,-0.05143,3e-05,8.1057]
[1778959373515,52.3,78195.11,0.01,-0.0514,3e-05,8.10189]
[1778959378553,52.3,78195.07,0.01,-0.0514,3e-05,8.10269]
[1778959383587,52.3,78181.19,0.01,-0.05177,3e-05,8.14754]
[1778959388622,52.3,78180.38,0.01,-0.0518,3e-05,8.15043]
[1778959394249,52.31,78181.25,0.01,-0.05178,3e-05,8.14799]
[1778959400708,52.31,78183.93,0.01,-0.05172,3e-05,8.14109]
[1778959405744,52.31,78182.44,0.01,-0.05176,3e-05,8.14621]
[1778959411786,52.31,78181.1,0.01,-0.05179,3e-05,8.14923]
[1778959416821,52.32,78180.63,0.01,-0.05182,3e-05,8.15305]
[1778959422863,52.33,78181.07,0.01,-0.05183,3e-05,8.15439]
[1778959427898,52.33,78182.05,0.01,-0.05182,3e-05,8.15274]
[1778959432933,52.33,78189.26,0.01,-0.05163,3e-05,8.13013]
[1778959437968,52.33,78192.64,0.01,-0.05155,3e-05,8.11983]
[1778959443003,52.33,78195.73,0.01,-0.05147,3e-05,8.11049]
[1778959448037,52.34,78197.55,0.01,-0.05143,3e-05,8.10521]
[1778959453073,52.34,78199.94,0.01,-0.05137,3e-05,8.09807]
[1778959458108,52.34,78199.69,0.01,-0.05138,3e-05,8.09928]
[1778959463145,52.34,78197.46,0.01,-0.05144,3e-05,8.10674]
[1778959468180,52.34,78194.67,0.01,-0.05151,3e-05,8.11597]
[1778959473218,52.34,78194.43,0.01,-0.05151,3e-05,8.1142]
[1778959478251,52.34,78195.99,0.01,-0.05147,3e-05,8.10955]
[1778959483287,52.34,78197.62,0.01,-0.05143,3e-05,8.10467]
[1778959489326,52.34,78204.66,0.01,-0.05125,3e-05,8.0828]
[1778959494362,52.35,78209.87,0.01,-0.05112,3e-05,8.06687]
[1778959499398,52.35,78208.78,0.01,-0.05115,3e-05,8.07093]
[1778959504433,52.35,78207.71,0.01,-0.05118,3e-05,8.07485]
[1778959509468,52.35,78207.0,0.01,-0.0512,3e-05,8.07757]
[1778959514503,52.35,78206.76,0.01,-0.05121,3e-05,8.07876]
[1778959519539,52.35,78207.34,0.01,-0.0512,3e-05,8.07733]
[1778959524574,52.35,78207.4,0.01,-0.0512,3e-05,8.07759]
[1778959529610,52.35,78207.78,0.01,-0.0512,3e-05,8.07688]
[1778959534646,52.35,78207.96,0.01,-0.05118,3e-05,8.07396]
[1778959540689,52.35,78208.23,0.01,-0.05117,3e-05,8.07242]
[1778959550758,52.35,78208.29,0.01,-0.05116,3e-05,8.0707]
[1778959556564,52.35,78214.0,0.01,-0.051,3e-05,8.05181]
[1778959562846,52.35,78214.33,0.01,-0.05098,3e-05,8.04978]
[1778959567877,52.34,78214.92,0.01,-0.05096,3e-05,8.04736]
[1778959575517,52.34,78215.85,0.01,-0.05093,3e-05,8.04372]
[1778959580969,52.34,78215.91,0.01,-0.05093,3e-05,8.04298]
[1778959586004,52.34,78216.17,0.01,-0.05092,3e-05,8.04174]
[1778959592047,52.34,78216.45,0.01,-0.05089,3e-05,8.03753]
[1778959599095,52.34,78218.51,0.01,-0.05083,3e-05,8.03052]
[1778959604130,52.34,78220.56,0.01,-0.05078,3e-05,8.02372]
[1778959610172,52.34,78221.24,0.01,-0.05076,3e-05,8.02124]
[1778959615798,52.33,78222.02,0.01,-0.05074,3e-05,8.01854]
[1778959621249,52.33,78222.51,0.01,-0.05072,3e-05,8.01673]
[1778959626284,52.33,78222.87,0.01,-0.05071,3e-05,8.0154]
[1778959631319,52.33,78225.27,0.01,-0.05065,3e-05,8.00767]
[1778959636354,52.33,78229.0,0.01,-0.05055,3e-05,7.9958]
[1778959641395,52.33,78229.53,0.01,-0.05054,3e-05,7.9941]
[1778959647432,52.33,78229.04,0.01,-0.05055,3e-05,7.99563]
[1778959652467,52.33,78228.55,0.01,-0.05054,3e-05,7.9943]
[1778959657502,52.33,78230.86,0.01,-0.05048,3e-05,7.98706]
[1778959663544,52.33,78228.4,0.01,-0.05055,3e-05,7.9949]
[1778959668579,52.33,78226.75,0.01,-0.05059,3e-05,8.00016]
[1778959673614,52.33,78224.79,0.01,-0.05064,3e-05,8.00639]
[1778959680663,52.33,78223.78,0.01,-0.05067,3e-05,8.00963]
[1778959685699,52.33,78221.25,0.01,-0.05074,3e-05,8.01765]
[1778959690734,52.33,78222.13,0.01,-0.05071,3e-05,8.01486]
[1778959696359,52.33,78223.59,0.01,-0.05067,3e-05,8.01023]
[1778959704838,52.33,78225.81,0.01,-0.05062,3e-05,8.00319]
[1778959709913,52.33,78227.9,0.01,-0.05056,3e-05,7.99659]
[1778959715912,52.33,78229.27,0.01,-0.05051,3e-05,7.98943]
[1778959720948,52.33,78228.35,0.01,-0.05053,3e-05,7.99236]
[1778959726568,52.33,78225.74,0.01,-0.0506,3e-05,8.00062]
[1778959734038,52.33,78223.61,0.01,-0.05066,3e-05,8.00737]
[1778959740082,52.33,78222.13,0.01,-0.0507,3e-05,8.01205]
[1778959745117,52.33,78221.06,0.01,-0.05072,3e-05,8.01544]
[1778959750153,52.33,78220.1,0.01,-0.05075,3e-05,8.01849]
[1778959755187,52.33,78226.47,0.01,-0.05059,3e-05,7.99852]
[1778959760222,52.33,78240.78,0.01,-0.05022,3e-05,7.9537]
[1778959765258,52.34,78249.05,0.01,-0.05001,3e-05,7.9283]
[1778959770292,52.34,78245.37,0.01,-0.05011,3e-05,7.94046]
[1778959775327,52.34,78249.37,0.01,-0.04999,3e-05,7.92556]
[1778959781369,52.34,78250.83,0.01,-0.04996,3e-05,7.92163]
[1778959786997,52.34,78241.99,0.01,-0.05019,3e-05,7.94995]
[1778959792446,52.34,78242.4,0.01,-0.05019,3e-05,7.94895]
[1778959797481,52.34,78243.0,0.01,-0.05017,3e-05,7.94721]
[1778959803021,52.34,78241.43,0.01,-0.05021,3e-05,7.95222]
[1778959803737,52.34,78240.87,0.01,-0.05023,3e-05,7.95401]
[1778959809565,52.34,78240.07,0.01,-0.05025,3e-05,7.9566]
[1778959811096,52.34,78239.52,0.01,-0.05026,3e-05,7.95833]
[1778959811241,52.34,78239.52,0.01,-0.05026,3e-05,7.95833]
[1778959811580,52.34,78236.32,0.01,-0.05035,3e-05,7.96868]
[1778959817622,52.35,78231.44,0.01,-0.05048,3e-05,7.98546]
[1778959822657,52.35,78227.73,0.01,-0.05059,3e-05,7.99827]
[1778959831182,52.35,78226.8,0.01,-0.05062,3e-05,8.00224]
[1778959831839,52.35,78226.8,0.01,-0.05062,3e-05,8.00224]
[1778959831940,52.36,78226.8,0.01,-0.05061,3e-05,8.00021]
[1778959837773,52.36,78226.4,0.01,-0.05063,3e-05,8.00265]
[1778959843814,52.36,78223.77,0.01,-0.05071,3e-05,8.01209]
[1778959853885,52.37,78223.0,0.01,-0.05074,3e-05,8.01631]
[1778959859928,52.37,78220.49,0.01,-0.05082,3e-05,8.02528]
[1778959867564,52.37,78218.6,0.01,-0.05088,3e-05,8.03261]
[1778959873019,52.37,78213.65,0.01,-0.05101,3e-05,8.04911]
[1778959880069,52.38,78211.59,0.01,-0.05107,3e-05,8.05673]
[1778959885106,52.38,78210.43,0.01,-0.05111,3e-05,8.06121]
[1778959890140,52.38,78214.7,0.01,-0.051,3e-05,8.04848]
[1778959893539,52.38,78219.55,0.01,-0.05087,3e-05,8.03064]
[1778959893546,52.38,78219.55,0.01,-0.05087,3e-05,8.03064]
[1778959893626,52.38,78218.28,0.01,-0.0509,3e-05,8.03507]
[1778959895573,52.38,78218.28,0.01,-0.0509,3e-05,8.03507]
[1778959895596,52.38,78218.3,0.01,-0.0509,3e-05,8.0354]
[1778959897827,52.38,78218.3,0.01,-0.0509,3e-05,8.0354]
[1778959897833,52.38,78218.3,0.01,-0.0509,3e-05,8.0354]
[1778959897888,52.38,78218.3,0.01,-0.0509,3e-05,8.0354]
[1778959897926,52.38,78218.3,0.01,-0.05091,3e-05,8.03579]
[1778959899687,52.38,78218.3,0.01,-0.05091,3e-05,8.03599]
[1778959899690,52.38,78218.3,0.01,-0.05091,3e-05,8.03599]
[1778959899802,52.38,78218.3,0.01,-0.05091,3e-05,8.03599]
[1778959899812,52.38,78218.3,0.01,-0.05091,3e-05,8.03599]
[1778959899820,52.38,78218.3,0.01,-0.05091,3e-05,8.03599]
[1778959899896,52.39,78218.7,0.01,-0.0509,3e-05,8.03492]
[1778959901742,52.39,78218.7,0.01,-0.0509,3e-05,8.03511]
[1778959901773,52.39,78218.7,0.01,-0.0509,3e-05,8.03511]
[1778959901787,52.39,78218.7,0.01,-0.0509,3e-05,8.03511]
[1778959901900,52.39,78218.7,0.01,-0.0509,3e-05,8.03511]
[1778959902001,52.39,78219.89,0.01,-0.05087,3e-05,8.03154]
[1778959903802,52.39,78219.89,0.01,-0.05087,3e-05,8.03174]
[1778959903903,52.39,78221.16,0.01,-0.05084,3e-05,8.02792]
[1778959909273,52.39,78221.16,0.01,-0.05085,3e-05,8.02913]
[1778959917915,52.39,78222.47,0.01,-0.05083,3e-05,8.0266]
[1778959927984,52.4,78224.5,0.01,-0.05079,3e-05,8.02221]
[1778959933442,52.4,78225.99,0.01,-0.05076,3e-05,8.01871]
[1778959938795,52.4,78218.51,0.01,-0.05097,3e-05,8.04317]
[1778959938809,52.4,78218.51,0.01,-0.05097,3e-05,8.04317]
[1778959938834,52.41,78215.52,0.01,-0.05104,3e-05,8.05282]
[1778959940852,52.41,78215.52,0.01,-0.05105,3e-05,8.05298]
[1778959940892,52.41,78213.29,0.01,-0.05111,3e-05,8.06019]
[1778959943458,52.41,78213.29,0.01,-0.05111,3e-05,8.06034]
[1778959943467,52.41,78213.29,0.01,-0.05111,3e-05,8.06034]
[1778959943584,52.41,78213.29,0.01,-0.05111,3e-05,8.06034]
[1778959943794,52.41,78213.29,0.01,-0.05111,3e-05,8.06034]
[1778959943895,52.41,78212.36,0.01,-0.05113,3e-05,8.06357]
[1778959944976,52.41,78212.36,0.01,-0.05113,3e-05,8.06357]
[1778959944978,52.41,78212.36,0.01,-0.05113,3e-05,8.06357]
[1778959945138,52.41,78212.36,0.01,-0.05113,3e-05,8.06357]
[1778959945150,52.41,78212.36,0.01,-0.05113,3e-05,8.06357]
[1778959945180,52.41,78212.36,0.01,-0.05113,3e-05,8.06357]
[1778959944999,52.41,78212.36,0.01,-0.05113,3e-05,8.06372]
[1778959945222,52.41,78212.36,0.01,-0.05113,3e-05,8.06372]
[1778959945323,52.41,78212.36,0.01,-0.05114,3e-05,8.06386]
[1778959947024,52.41,78212.36,0.01,-0.05114,3e-05,8.06386]
[1778959947026,52.41,78212.36,0.01,-0.05114,3e-05,8.06386]
[1778959947134,52.41,78212.36,0.01,-0.05114,3e-05,8.06386]
[1778959947145,52.41,78212.36,0.01,-0.05114,3e-05,8.06386]
[1778959947174,52.41,78212.36,0.01,-0.05114,3e-05,8.064]
[1778959952576,52.41,78208.16,0.01,-0.05124,3e-05,8.07534]
[1778959958197,52.41,78209.14,0.01,-0.05122,3e-05,8.07298]
[1778959964662,52.41,78207.86,0.01,-0.05126,3e-05,8.07813]
[1778959970702,52.42,78206.06,0.01,-0.05131,3e-05,8.08474]
[1778959977751,52.42,78205.13,0.01,-0.05135,3e-05,8.08867]
[1778959982785,52.42,78203.75,0.01,-0.05139,3e-05,8.09374]
[1778959987820,52.42,78203.36,0.01,-0.0514,3e-05,8.0957]
[1778959993911,52.42,78202.8,0.01,-0.05142,3e-05,8.09804]
[1778959999905,52.43,78202.36,0.01,-0.05144,3e-05,8.1006]
[1778960008550,52.43,78201.78,0.01,-0.05147,3e-05,8.10378]
[1778960014005,52.43,78201.33,0.01,-0.05147,3e-05,8.10307]
[1778960019042,52.43,78201.21,0.01,-0.05148,3e-05,8.10419]
[1778960024076,52.44,78204.74,0.01,-0.05139,3e-05,8.09372]
[1778960029112,52.44,78210.61,0.01,-0.05125,3e-05,8.07592]
[1778960034147,52.44,78214.61,0.01,-0.05115,3e-05,8.06413]
[1778960039182,52.44,78217.94,0.01,-0.05107,3e-05,8.05453]
[1778960044218,52.45,78219.72,0.01,-0.05103,3e-05,8.04987]
[1778960049252,52.45,78221.29,0.01,-0.051,3e-05,8.04587]
[1778960051083,52.45,78221.82,0.01,-0.05099,3e-05,8.04439]
[1778960051921,52.45,78222.33,0.01,-0.05097,3e-05,8.04296]
[1778960052272,52.45,78222.89,0.01,-0.05096,3e-05,8.04138]
[1778960058899,52.45,78225.29,0.01,-0.05091,3e-05,8.03512]
[1778960066371,52.46,78226.78,0.01,-0.05088,3e-05,8.0319]
[1778960071408,52.46,78228.31,0.01,-0.05083,3e-05,8.02513]
[1778960076440,52.46,78233.2,0.01,-0.05071,3e-05,8.01067]
[1778960081476,52.46,78234.0,0.01,-0.0507,3e-05,8.00911]
[1778960086510,52.47,78234.25,0.01,-0.0507,3e-05,8.00926]
[1778960091545,52.47,78233.71,0.01,-0.05072,3e-05,8.0119]
[1778960096581,52.47,78240.39,0.01,-0.05056,3e-05,7.99188]
[1778960101616,52.47,78251.81,0.01,-0.05028,3e-05,7.9573]
[1778960106650,52.48,78252.16,0.01,-0.05028,3e-05,7.95758]
[1778960111687,52.48,78252.53,0.01,-0.05028,3e-05,7.95779]
[1778960116721,52.48,78257.01,0.01,-0.05017,3e-05,7.94407]
[1778960121756,52.48,78257.34,0.01,-0.05016,3e-05,7.9427]
[1778960126791,52.48,78267.13,0.01,-0.0499,3e-05,7.91188]
[1778960131826,52.48,78268.31,0.01,-0.04986,3e-05,7.90535]
[1778960136329,52.48,78257.53,0.01,-0.05013,3e-05,7.93902]
[1778960136332,52.48,78257.53,0.01,-0.05013,3e-05,7.93902]
[1778960137123,52.48,78256.06,0.01,-0.05017,3e-05,7.94392]
[1778960137161,52.48,78247.97,0.01,-0.05038,3e-05,7.9696]
[1778960138368,52.48,78247.97,0.01,-0.05038,3e-05,7.9696]
[1778960138877,52.48,78247.88,0.01,-0.05039,3e-05,7.97037]
[1778960141910,52.48,78245.96,0.01,-0.05044,3e-05,7.97687]
[1778960141920,52.48,78245.96,0.01,-0.05044,3e-05,7.97687]
[1778960142056,52.48,78245.96,0.01,-0.05044,3e-05,7.97687]
[1778960142076,52.48,78245.96,0.01,-0.05044,3e-05,7.97687]
[1778960142146,52.49,78245.5,0.01,-0.05046,3e-05,7.97854]
[1778960142497,52.49,78245.5,0.01,-0.05046,3e-05,7.97854]
[1778960142501,52.49,78245.5,0.01,-0.05046,3e-05,7.97854]
[1778960142790,52.49,78245.5,0.01,-0.05046,3e-05,7.97854]
[1778960142791,52.49,78245.5,0.01,-0.05046,3e-05,7.97854]
[1778960142905,52.49,78245.5,0.01,-0.05046,3e-05,7.97876]
[1778960144554,52.49,78244.64,0.01,-0.05048,3e-05,7.98133]
[1778960144555,52.49,78244.64,0.01,-0.05048,3e-05,7.98133]
[1778960144596,52.49,78244.64,0.01,-0.05048,3e-05,7.98133]
[1778960144607,52.49,78244.64,0.01,-0.05048,3e-05,7.98133]
[1778960144919,52.48,78243.4,0.01,-0.05051,3e-05,7.9851]
[1778960149954,52.48,78240.94,0.01,-0.05057,3e-05,7.99218]
[1778960154989,52.48,78239.55,0.01,-0.0506,3e-05,7.99595]
[1778960161031,52.48,78237.25,0.01,-0.05065,3e-05,8.00257]
[1778960166066,52.48,78235.11,0.01,-0.0507,3e-05,8.00883]
[1778960177143,52.48,78234.04,0.01,-0.05072,3e-05,8.0112]
[1778960181157,52.48,78231.0,0.01,-0.0508,3e-05,8.02053]
[1778960181635,52.48,78231.0,0.01,-0.0508,3e-05,8.02045]
[1778960182183,52.48,78227.99,0.01,-0.05088,3e-05,8.02987]
[1778960187214,52.47,78228.08,0.01,-0.05087,3e-05,8.02905]
[1778960192249,52.47,78225.32,0.01,-0.05092,3e-05,8.03436]
[1778960197285,52.47,78222.49,0.01,-0.05099,3e-05,8.04275]
[1778960202391,52.47,78222.4,0.01,-0.05099,3e-05,8.04243]
[1778960208433,52.47,78222.94,0.01,-0.05097,3e-05,8.03995]
[1778960213470,52.47,78223.21,0.01,-0.05096,3e-05,8.03844]
[1778960218503,52.46,78224.18,0.01,-0.05092,3e-05,8.03456]
[1778960223538,52.46,78224.0,0.01,-0.05092,3e-05,8.03445]
[1778960228573,52.46,78226.49,0.01,-0.05085,3e-05,8.02588]
[1778960233612,52.46,78240.36,0.01,-0.05049,3e-05,7.98159]
[1778960238644,52.46,78242.14,0.01,-0.05044,3e-05,7.97562]
[1778960243935,52.46,78243.09,0.01,-0.05041,3e-05,7.97233]
[1778960250246,52.46,78248.63,0.01,-0.05027,3e-05,7.95446]
[1778960255266,52.46,78250.07,0.01,-0.05021,3e-05,7.94685]
[1778960260317,52.46,78251.22,0.01,-0.05018,3e-05,7.94302]
[1778960265832,52.45,78248.88,0.01,-0.05024,3e-05,7.95009]
[1778960270868,52.45,78249.03,0.01,-0.05023,3e-05,7.94933]
[1778960275904,52.45,78249.46,0.01,-0.05022,3e-05,7.94768]
[1778960280939,52.45,78249.77,0.01,-0.05021,3e-05,7.9464]
[1778960285974,52.45,78250.48,0.01,-0.05019,3e-05,7.94388]
[1778960291009,52.45,78250.41,0.01,-0.05019,3e-05,7.94381]
[1778960296044,52.45,78251.03,0.01,-0.05017,3e-05,7.94157]
[1778960301161,52.45,78251.82,0.01,-0.05015,3e-05,7.93886]
[1778960307122,52.45,78254.84,0.01,-0.05007,3e-05,7.92917]
[1778960313164,52.45,78255.94,0.01,-0.05002,3e-05,7.92285]
[1778960318199,52.45,78256.24,0.01,-0.05002,3e-05,7.92196]
[1778960323235,52.45,78257.32,0.01,-0.04999,3e-05,7.9187]
[1778960329276,52.45,78257.16,0.01,-0.05,3e-05,7.9194]
[1778960336326,52.45,78257.08,0.01,-0.05,3e-05,7.91992]
[1778960341363,52.45,78257.19,0.01,-0.05,3e-05,7.91979]
[1778960346395,52.45,78249.93,0.01,-0.05019,3e-05,7.94264]
[1778960352438,52.45,78249.77,0.01,-0.05019,3e-05,7.94314]
[1778960357473,52.45,78250.07,0.01,-0.05018,3e-05,7.94218]
[1778960366535,52.45,78250.35,0.01,-0.05017,3e-05,7.94125]
[1778960371573,52.45,78250.59,0.01,-0.05015,3e-05,7.93762]
[1778960376608,52.45,78250.82,0.01,-0.05015,3e-05,7.93686]
[1778960386679,52.45,78250.91,0.01,-0.05014,3e-05,7.93649]
[1778960391715,52.45,78251.25,0.01,-0.05013,3e-05,7.93538]
[1778960396750,52.45,78251.16,0.01,-0.05013,3e-05,7.9356]
[1778960401785,52.45,78251.18,0.01,-0.05013,3e-05,7.93545]
[1778960407715,52.45,78250.69,0.01,-0.05015,3e-05,7.93689]
[1778960418027,52.45,78250.82,0.01,-0.05014,3e-05,7.93623]
[1778960418395,52.45,78250.82,0.01,-0.05014,3e-05,7.93623]
[1778960418401,52.45,78250.82,0.01,-0.05014,3e-05,7.93623]
[1778960418431,52.45,78245.74,0.01,-0.05027,3e-05,7.9521]
[1778960420438,52.45,78242.99,0.01,-0.05034,3e-05,7.96069]
[1778960420469,52.45,78242.99,0.01,-0.05034,3e-05,7.96069]
[1778960420502,52.45,78242.0,0.01,-0.05037,3e-05,7.96374]
[1778960425912,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960425926,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960425996,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960426080,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960426596,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960426668,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960426710,52.45,78243.62,0.01,-0.05032,3e-05,7.95832]
[1778960426769,52.45,78244.81,0.01,-0.05029,3e-05,7.95446]
[1778960428656,52.45,78244.81,0.01,-0.05029,3e-05,7.95446]
[1778960428658,52.45,78244.81,0.01,-0.05029,3e-05,7.95446]
[1778960428747,52.45,78244.81,0.01,-0.05029,3e-05,7.95446]
[1778960428760,52.45,78244.81,0.01,-0.05029,3e-05,7.95446]
[1778960428690,52.45,78245.91,0.01,-0.05026,3e-05,7.95095]
[1778960428852,52.45,78245.91,0.01,-0.05026,3e-05,7.95095]
[1778960428974,52.45,78245.91,0.01,-0.05026,3e-05,7.95089]
[1778960430712,52.45,78245.91,0.01,-0.05026,3e-05,7.95089]
[1778960430735,52.45,78246.24,0.01,-0.05025,3e-05,7.94979]
[1778960430868,52.45,78246.24,0.01,-0.05025,3e-05,7.94979]
[1778960432773,52.45,78246.93,0.01,-0.05022,3e-05,7.94473]
[1778960433004,52.45,78247.19,0.01,-0.05021,3e-05,7.94379]
[1778960438037,52.45,78247.03,0.01,-0.05021,3e-05,7.94402]
[1778960443073,52.45,78244.87,0.01,-0.05026,3e-05,7.95047]
[1778960450124,52.44,78244.48,0.01,-0.05027,3e-05,7.95124]
[1778960451291,52.44,78244.48,0.01,-0.05027,3e-05,7.95124]
[1778960451315,52.44,78241.11,0.01,-0.05036,3e-05,7.96177]
[1778960457171,52.44,78240.34,0.01,-0.05037,3e-05,7.96366]
[1778960463213,52.44,78241.09,0.01,-0.05035,3e-05,7.96068]
[1778960471188,52.44,78238.64,0.01,-0.05041,3e-05,7.96805]
[1778960471883,52.44,78238.28,0.01,-0.05041,3e-05,7.96843]
[1778960473284,52.44,78238.28,0.01,-0.05041,3e-05,7.96831]
[1778960478319,52.44,78236.27,0.01,-0.05046,3e-05,7.97396]
[1778960482164,52.43,78234.36,0.01,-0.0505,3e-05,7.97954]
[1778960482217,52.43,78234.07,0.01,-0.05051,3e-05,7.9803]
[1778960484671,52.43,78231.49,0.01,-0.05058,3e-05,7.98828]
[1778960486299,52.43,78227.58,0.01,-0.05067,3e-05,8.0003]
[1778960486375,52.43,78226.87,0.01,-0.05069,3e-05,8.00236]
[1778960491940,52.43,78224.53,0.01,-0.05073,3e-05,8.00581]
[1778960502010,52.43,78224.47,0.01,-0.05071,3e-05,8.00423]
[1778960507522,52.42,78222.01,0.01,-0.05077,3e-05,8.01113]
[1778960512557,52.42,78218.52,0.01,-0.05085,3e-05,8.02124]
[1778960513051,52.42,78218.52,0.01,-0.05085,3e-05,8.02124]
[1778960513564,52.42,78218.61,0.01,-0.05085,3e-05,8.02076]
[1778960514953,52.42,78218.61,0.01,-0.05085,3e-05,8.02076]
[1778960515125,52.42,78218.61,0.01,-0.05085,3e-05,8.02076]
[1778960515579,52.42,78219.77,0.01,-0.05082,3e-05,8.01672]
[1778960520614,52.42,78225.43,0.01,-0.05066,3e-05,7.998]
[1778960521287,52.42,78225.43,0.01,-0.05066,3e-05,7.998]
[1778960521620,52.42,78225.38,0.01,-0.05066,3e-05,7.99799]
[1778960526655,52.42,78226.55,0.01,-0.05063,3e-05,7.99349]
[1778960531689,52.41,78228.09,0.01,-0.05058,3e-05,7.98784]
[1778960536725,52.41,78228.4,0.01,-0.05057,3e-05,7.98606]
[1778960541760,52.41,78229.27,0.01,-0.05054,3e-05,7.98252]
[1778960546795,52.41,78229.08,0.01,-0.05054,3e-05,7.98231]
[1778960551830,52.41,78229.66,0.01,-0.0505,3e-05,7.97683]
[1778960556865,52.4,78228.45,0.01,-0.05052,3e-05,7.97966]
[1778960562429,52.4,78229.05,0.01,-0.0505,3e-05,7.97696]
[1778960567942,52.4,78229.88,0.01,-0.05047,3e-05,7.97338]
[1778960572977,52.4,78230.18,0.01,-0.05046,3e-05,7.97164]
[1778960578012,52.39,78230.37,0.01,-0.05045,3e-05,7.97025]
[1778960583047,52.39,78230.62,0.01,-0.05043,3e-05,7.96869]
[1778960588082,52.39,78230.64,0.01,-0.05043,3e-05,7.96784]
[1778960595132,52.39,78230.81,0.01,-0.05041,3e-05,7.96625]
[1778960600631,52.39,78229.98,0.01,-0.05043,3e-05,7.96857]
[1778960606693,52.38,78229.81,0.01,-0.05043,3e-05,7.96791]
[1778960612821,52.38,78230.39,0.01,-0.05039,3e-05,7.96218]
[1778960619299,52.38,78230.76,0.01,-0.05038,3e-05,7.96181]
[1778960624334,52.39,78231.26,0.01,-0.05038,3e-05,7.96136]
[1778960632975,52.39,78231.42,0.01,-0.05039,3e-05,7.96294]
[1778960638433,52.39,78231.51,0.01,-0.0504,3e-05,7.9638]
[1778960643467,52.4,78231.58,0.01,-0.05041,3e-05,7.96473]
[1778960649510,52.4,78231.54,0.01,-0.05041,3e-05,7.96506]
[1778960651116,52.4,78231.54,0.01,-0.05041,3e-05,7.96506]
[1778960651235,52.4,78231.54,0.01,-0.05041,3e-05,7.96506]
[1778960651528,52.4,78231.82,0.01,-0.0504,3e-05,7.96426]
[1778960658576,52.4,78232.11,0.01,-0.0504,3e-05,7.96364]
[1778960668644,52.4,78232.24,0.01,-0.05041,3e-05,7.96526]
[1778960673682,52.41,78232.13,0.01,-0.05041,3e-05,7.96396]
[1778960678716,52.41,78230.94,0.01,-0.05045,3e-05,7.96886]
[1778960683753,52.41,78231.49,0.01,-0.05044,3e-05,7.96824]
[1778960688788,52.42,78232.15,0.01,-0.05043,3e-05,7.96726]
[1778960693823,52.42,78232.21,0.01,-0.05044,3e-05,7.96815]
[1778960698858,52.42,78231.91,0.01,-0.05046,3e-05,7.97018]
[1778960703893,52.42,78232.22,0.01,-0.05046,3e-05,7.97028]
[1778960708928,52.42,78234.25,0.01,-0.05041,3e-05,7.96429]
[1778960714970,52.42,78235.03,0.01,-0.05038,3e-05,7.96104]
[1778960720009,52.42,78235.61,0.01,-0.05036,3e-05,7.95847]
[1778960725039,52.42,78236.19,0.01,-0.05034,3e-05,7.95616]
[1778960730075,52.42,78235.72,0.01,-0.05035,3e-05,7.95691]
[1778960735110,52.42,78237.74,0.01,-0.05027,3e-05,7.94714]
[1778960740145,52.41,78238.49,0.01,-0.05025,3e-05,7.94426]
[1778960746949,52.41,78238.36,0.01,-0.05025,3e-05,7.94436]
[1778960748036,52.41,78238.84,0.01,-0.05024,3e-05,7.94245]
[1778960748201,52.41,78236.68,0.01,-0.05029,3e-05,7.94949]
[1778960753236,52.42,78232.27,0.01,-0.05042,3e-05,7.96459]
[1778960758279,52.42,78231.09,0.01,-0.05046,3e-05,7.96941]
[1778960764323,52.42,78231.24,0.01,-0.05046,3e-05,7.97021]
[1778960769358,52.43,78231.15,0.01,-0.05047,3e-05,7.97152]
[1778960771236,52.43,78231.11,0.01,-0.05048,3e-05,7.97184]
[1778960772736,52.43,78230.78,0.01,-0.05049,3e-05,7.97308]
[1778960772803,52.43,78229.64,0.01,-0.05052,3e-05,7.97686]
[1778960778422,52.43,78229.84,0.01,-0.05052,3e-05,7.97738]
[1778960783714,52.43,78230.45,0.01,-0.05051,3e-05,7.97624]
[1778960789499,52.43,78230.12,0.01,-0.05053,3e-05,7.97863]
[1778960791263,52.44,78230.22,0.01,-0.05053,3e-05,7.9785]
[1778960791947,52.44,78229.82,0.01,-0.05053,3e-05,7.97711]
[1778960797560,52.44,78227.76,0.01,-0.05059,3e-05,7.98473]
[1778960803597,52.44,78228.08,0.01,-0.05059,3e-05,7.98475]
[1778960811666,52.44,78229.81,0.01,-0.05055,3e-05,7.98065]
[1778960817707,52.45,78231.35,0.01,-0.05052,3e-05,7.97678]
[1778960822287,52.45,78231.55,0.01,-0.05052,3e-05,7.97664]
[1778960824229,52.45,78233.42,0.01,-0.05048,3e-05,7.97124]
[1778960824756,52.45,78236.03,0.01,-0.05041,3e-05,7.96319]
[1778960829791,52.45,78233.85,0.01,-0.05047,3e-05,7.97096]
[1778960832463,52.45,78233.66,0.01,-0.05048,3e-05,7.97192]
[1778960832812,52.45,78233.66,0.01,-0.05048,3e-05,7.9721]
[1778960834510,52.45,78232.27,0.01,-0.05052,3e-05,7.97665]
[1778960836573,52.45,78232.12,0.01,-0.05052,3e-05,7.97676]
[1778960836842,52.45,78231.73,0.01,-0.05053,3e-05,7.97781]
[1778960841877,52.45,78231.83,0.01,-0.05052,3e-05,7.97663]
[1778960842775,52.45,78231.83,0.01,-0.05052,3e-05,7.97663]
[1778960842884,52.45,78231.8,0.01,-0.05052,3e-05,7.97656]
[1778960847918,52.45,78233.88,0.01,-0.05046,3e-05,7.96923]
[1778960852954,52.45,78234.11,0.01,-0.05043,3e-05,7.96493]
[1778960857989,52.44,78234.39,0.01,-0.05042,3e-05,7.96336]
[1778960863020,52.44,78233.75,0.01,-0.05043,3e-05,7.96482]
[1778960869078,52.45,78233.82,0.01,-0.05044,3e-05,7.96581]
[1778960874102,52.44,78234.18,0.01,-0.05043,3e-05,7.96418]
[1778960879137,52.44,78233.98,0.01,-0.05043,3e-05,7.96431]
[1778960884172,52.44,78234.06,0.01,-0.05042,3e-05,7.96347]
[1778960889207,52.44,78234.1,0.01,-0.05041,3e-05,7.96284]
[1778960894244,52.44,78234.41,0.01,-0.0504,3e-05,7.96132]
[1778960899276,52.44,78234.29,0.01,-0.0504,3e-05,7.96114]
[1778960904314,52.44,78238.03,0.01,-0.0503,3e-05,7.94881]
[1778960909346,52.44,78241.45,0.01,-0.05021,3e-05,7.9377]
[1778960911119,52.44,78241.45,0.01,-0.05021,3e-05,7.9377]
[1778960912771,52.44,78240.31,0.01,-0.05022,3e-05,7.93831]
[1778960912872,52.44,78240.31,0.01,-0.05022,3e-05,7.93824]
[1778960918410,52.43,78239.78,0.01,-0.05023,3e-05,7.93956]
[1778960923445,52.43,78240.07,0.01,-0.05022,3e-05,7.93844]
[1778960928479,52.43,78239.79,0.01,-0.05023,3e-05,7.93914]
[1778960931288,52.43,78239.97,0.01,-0.05022,3e-05,7.93851]
[1778960931340,52.43,78239.97,0.01,-0.05022,3e-05,7.93848]
[1778960935432,52.43,78240.01,0.01,-0.05022,3e-05,7.93828]
[1778960935456,52.43,78240.01,0.01,-0.05022,3e-05,7.93828]
[1778960935529,52.43,78250.26,0.01,-0.04996,3e-05,7.9061]
[1778960937517,52.43,78252.43,0.01,-0.0499,3e-05,7.89934]
[1778960937527,52.43,78252.43,0.01,-0.0499,3e-05,7.89934]
[1778960940559,52.43,78260.47,0.01,-0.0497,3e-05,7.87436]
[1778960940643,52.43,78260.47,0.01,-0.0497,3e-05,7.87436]
[1778960940747,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960941588,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960941615,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960941760,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960941770,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960941771,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960941970,52.43,78261.04,0.01,-0.04968,3e-05,7.87266]
[1778960942069,52.43,78261.67,0.01,-0.04967,3e-05,7.87078]
[1778960943657,52.43,78262.03,0.01,-0.04966,3e-05,7.86974]
[1778960943709,52.43,78262.03,0.01,-0.04966,3e-05,7.86974]
[1778960943721,52.43,78262.03,0.01,-0.04966,3e-05,7.86974]
[1778960943835,52.43,78262.03,0.01,-0.04966,3e-05,7.86974]
[1778960943843,52.43,78263.36,0.01,-0.04963,3e-05,7.86568]
[1778960945719,52.43,78263.36,0.01,-0.04963,3e-05,7.86578]
[1778960945739,52.43,78265.99,0.01,-0.04956,3e-05,7.85768]
[1778960953214,52.44,78267.79,0.01,-0.04952,3e-05,7.85291]
[1778960958841,52.44,78269.6,0.01,-0.04948,3e-05,7.84793]
[1778960964734,52.44,78269.15,0.01,-0.0495,3e-05,7.85031]
[1778960969770,52.44,78267.19,0.01,-0.04956,3e-05,7.85713]
[1778960974804,52.44,78265.97,0.01,-0.04958,3e-05,7.85883]
[1778960980846,52.45,78258.72,0.01,-0.04977,3e-05,7.88219]
[1778960985882,52.45,78259.15,0.01,-0.04976,3e-05,7.8814]
[1778960990916,52.45,78258.77,0.01,-0.04978,3e-05,7.88316]
[1778960995951,52.45,78258.36,0.01,-0.04979,3e-05,7.88505]
[1778961001993,52.45,78256.78,0.01,-0.04984,3e-05,7.8907]
[1778961007032,52.45,78261.52,0.01,-0.04972,3e-05,7.87655]
[1778961012067,52.46,78262.99,0.01,-0.04969,3e-05,7.87271]
[1778961017102,52.46,78263.37,0.01,-0.04969,3e-05,7.8723]
[1778961022137,52.46,78263.1,0.01,-0.0497,3e-05,7.87393]
[1778961027172,52.46,78263.15,0.01,-0.0497,3e-05,7.87457]
[1778961032212,52.46,78261.94,0.01,-0.04972,3e-05,7.87631]
[1778961037250,52.47,78261.07,0.01,-0.04975,3e-05,7.87982]
[1778961042284,52.47,78260.58,0.01,-0.04977,3e-05,7.88215]
[1778961047319,52.47,78261.99,0.01,-0.04974,3e-05,7.87857]
[1778961052355,52.47,78260.77,0.01,-0.04978,3e-05,7.88321]
[1778961057389,52.48,78260.05,0.01,-0.04981,3e-05,7.88642]
[1778961062983,52.48,78259.26,0.01,-0.04983,3e-05,7.88967]
[1778961068466,52.48,78259.02,0.01,-0.04985,3e-05,7.89134]
[1778961073501,52.48,78250.83,0.01,-0.05006,3e-05,7.91769]
[1778961078537,52.48,78243.58,0.01,-0.05025,3e-05,7.94073]
[1778961081540,52.48,78245.78,0.01,-0.05019,3e-05,7.93394]
[1778961081545,52.48,78245.78,0.01,-0.05019,3e-05,7.93394]
[1778961081562,52.48,78238.91,0.01,-0.05037,3e-05,7.95556]
[1778961086593,52.48,78233.7,0.01,-0.05051,3e-05,7.97189]
[1778961088231,52.48,78233.7,0.01,-0.05051,3e-05,7.97189]
[1778961088240,52.48,78233.7,0.01,-0.05051,3e-05,7.97189]
[1778961088336,52.48,78233.7,0.01,-0.05051,3e-05,7.97189]
[1778961088357,52.48,78233.7,0.01,-0.05051,3e-05,7.97189]
[1778961088433,52.48,78236.04,0.01,-0.05045,3e-05,7.96449]
[1778961089766,52.48,78236.04,0.01,-0.05045,3e-05,7.96449]
[1778961089890,52.48,78236.04,0.01,-0.05045,3e-05,7.96449]
[1778961089899,52.48,78236.04,0.01,-0.05045,3e-05,7.96449]
[1778961089911,52.48,78236.04,0.01,-0.05045,3e-05,7.96449]
[1778961089991,52.48,78236.84,0.01,-0.05042,3e-05,7.96196]
[1778961091821,52.48,78236.84,0.01,-0.05042,3e-05,7.96195]
[1778961091885,52.48,78236.84,0.01,-0.05042,3e-05,7.96195]
[1778961091896,52.48,78236.84,0.01,-0.05042,3e-05,7.96195]
[1778961092074,52.48,78236.84,0.01,-0.05042,3e-05,7.96195]
[1778961092085,52.48,78236.91,0.01,-0.05041,3e-05,7.95886]
[1778961093870,52.48,78237.13,0.01,-0.0504,3e-05,7.95815]
[1778961093926,52.48,78237.83,0.01,-0.05038,3e-05,7.95594]
[1778961100692,52.48,78239.31,0.01,-0.05034,3e-05,7.95116]
[1778961110759,52.48,78239.34,0.01,-0.05034,3e-05,7.95086]
[1778961118200,52.48,78239.43,0.01,-0.05034,3e-05,7.95044]
[1778961123413,52.48,78238.2,0.01,-0.05037,3e-05,7.95388]
[1778961128980,52.48,78233.21,0.01,-0.05049,3e-05,7.96921]
[1778961134012,52.48,78233.88,0.01,-0.05047,3e-05,7.96663]
[1778961139047,52.48,78235.05,0.01,-0.05044,3e-05,7.96245]
[1778961148112,52.47,78234.68,0.01,-0.05044,3e-05,7.96269]
[1778961153145,52.47,78235.02,0.01,-0.05041,3e-05,7.95824]
[1778961158180,52.47,78233.99,0.01,-0.05043,3e-05,7.96091]
[1778961163692,52.47,78234.7,0.01,-0.05041,3e-05,7.95797]
[1778961170264,52.47,78233.97,0.01,-0.05042,3e-05,7.9596]
[1778961178321,52.47,78233.46,0.01,-0.05043,3e-05,7.96039]
[1778961183356,52.46,78227.36,0.01,-0.05058,3e-05,7.97911]
[1778961189398,52.46,78227.38,0.01,-0.05057,3e-05,7.97831]
[1778961194433,52.46,78226.86,0.01,-0.05058,3e-05,7.97931]
[1778961200475,52.46,78227.17,0.01,-0.05057,3e-05,7.97755]
[1778961205513,52.46,78225.03,0.01,-0.05062,3e-05,7.98352]
[1778961210545,52.46,78218.44,0.01,-0.05078,3e-05,8.00355]
[1778961215580,52.45,78215.31,0.01,-0.05084,3e-05,8.00972]
[1778961222171,52.45,78212.08,0.01,-0.05092,3e-05,8.01923]
[1778961227664,52.45,78209.95,0.01,-0.05096,3e-05,8.02457]
[1778961232700,52.45,78196.19,0.01,-0.05132,3e-05,8.06722]
[1778961233866,52.45,78196.19,0.01,-0.05132,3e-05,8.06722]
[1778961233881,52.44,78191.77,0.01,-0.05143,3e-05,8.081]
[1778961237982,52.44,78188.14,0.01,-0.05152,3e-05,8.09241]
[1778961237984,52.44,78188.14,0.01,-0.05152,3e-05,8.09241]
[1778961237992,52.44,78188.14,0.01,-0.05152,3e-05,8.09241]
[1778961238171,52.44,78188.14,0.01,-0.05152,3e-05,8.09241]
[1778961238234,52.44,78188.14,0.01,-0.05152,3e-05,8.09241]
[1778961238314,52.44,78192.58,0.01,-0.05141,3e-05,8.07837]
[1778961240023,52.44,78192.23,0.01,-0.05142,3e-05,8.07956]
[1778961240027,52.44,78192.23,0.01,-0.05142,3e-05,8.07956]
[1778961240061,52.44,78192.23,0.01,-0.05142,3e-05,8.07956]
[1778961240077,52.44,78192.23,0.01,-0.05142,3e-05,8.07956]
[1778961240103,52.44,78192.23,0.01,-0.05142,3e-05,8.07956]
[1778961240187,52.44,78192.23,0.01,-0.05142,3e-05,8.07956]
[1778961240246,52.44,78192.99,0.01,-0.0514,3e-05,8.07724]
[1778961242085,52.45,78192.99,0.01,-0.0514,3e-05,8.07733]
[1778961242185,52.45,78193.44,0.01,-0.05139,3e-05,8.076]
[1778961247810,52.44,78186.44,0.01,-0.05157,3e-05,8.09766]
[1778961252840,52.44,78188.7,0.01,-0.0515,3e-05,8.08992]
[1778961257875,52.44,78188.73,0.01,-0.0515,3e-05,8.08935]
[1778961262909,52.44,78187.76,0.01,-0.05153,3e-05,8.09255]
[1778961267944,52.44,78186.5,0.01,-0.05156,3e-05,8.09706]
[1778961272979,52.44,78186.83,0.01,-0.05154,3e-05,8.0937]
[1778961279022,52.45,78185.3,0.01,-0.05159,3e-05,8.09928]
[1778961284538,52.45,78193.87,0.01,-0.05136,3e-05,8.0723]
[1778961290101,52.45,78197.85,0.01,-0.05126,3e-05,8.05946]
[1778961295136,52.45,78206.39,0.01,-0.05104,3e-05,8.03287]
[1778961296236,52.45,78206.39,0.01,-0.05104,3e-05,8.03287]
[1778961296939,52.45,78207.59,0.01,-0.05101,3e-05,8.0293]
[1778961297342,52.45,78207.59,0.01,-0.05101,3e-05,8.0293]
[1778961297344,52.45,78207.59,0.01,-0.05101,3e-05,8.0293]
[1778961297380,52.45,78216.85,0.01,-0.05077,3e-05,8.00026]
[1778961299724,52.45,78227.17,0.01,-0.0505,3e-05,7.96771]
[1778961299758,52.45,78227.17,0.01,-0.0505,3e-05,7.96771]
[1778961300175,52.45,78231.84,0.01,-0.05038,3e-05,7.95309]
[1778961301740,52.45,78230.83,0.01,-0.05041,3e-05,7.95636]
[1778961302188,52.45,78229.25,0.01,-0.05045,3e-05,7.96142]
[1778961302816,52.45,78229.25,0.01,-0.05045,3e-05,7.96142]
[1778961303809,52.45,78228.23,0.01,-0.05048,3e-05,7.96471]
[1778961303815,52.45,78228.23,0.01,-0.05048,3e-05,7.96471]
[1778961304201,52.45,78225.69,0.01,-0.05054,3e-05,7.97278]
[1778961305371,52.45,78225.69,0.01,-0.05054,3e-05,7.97278]
[1778961305372,52.45,78225.69,0.01,-0.05054,3e-05,7.97278]
[1778961305378,52.45,78225.69,0.01,-0.05054,3e-05,7.97278]
[1778961305497,52.45,78225.69,0.01,-0.05054,3e-05,7.97278]
[1778961305558,52.45,78226.57,0.01,-0.05052,3e-05,7.97005]
[1778961305862,52.45,78226.57,0.01,-0.05052,3e-05,7.97005]
[1778961305896,52.45,78226.57,0.01,-0.05052,3e-05,7.97005]
[1778961305917,52.45,78226.57,0.01,-0.05052,3e-05,7.97005]
[1778961306018,52.45,78226.57,0.01,-0.05052,3e-05,7.9701]
[1778961307921,52.45,78226.57,0.01,-0.05052,3e-05,7.97014]
[1778961307922,52.45,78226.57,0.01,-0.05052,3e-05,7.97014]
[1778961307933,52.45,78226.57,0.01,-0.05052,3e-05,7.97014]
[1778961307941,52.45,78226.57,0.01,-0.05052,3e-05,7.97014]
[1778961308122,52.45,78226.57,0.01,-0.05052,3e-05,7.97014]
[1778961308230,52.45,78226.76,0.01,-0.05052,3e-05,7.96959]
[1778961309979,52.45,78226.99,0.01,-0.05051,3e-05,7.9689]
[1778961310033,52.45,78226.99,0.01,-0.05051,3e-05,7.9689]
[1778961310243,52.45,78227.25,0.01,-0.05051,3e-05,7.96811]
[1778961312042,52.45,78227.3,0.01,-0.0505,3e-05,7.96799]
[1778961312059,52.45,78227.51,0.01,-0.0505,3e-05,7.96735]
[1778961320317,52.45,78228.08,0.01,-0.05049,3e-05,7.96573]
[1778961322347,52.45,78228.08,0.01,-0.05049,3e-05,7.96573]
[1778961322505,52.45,78229.56,0.01,-0.05045,3e-05,7.9611]
[1778961328377,52.45,78220.98,0.01,-0.05067,3e-05,7.98852]
[1778961334418,52.45,78217.49,0.01,-0.05076,3e-05,7.9979]
[1778961339452,52.46,78216.41,0.01,-0.05079,3e-05,8.00231]
[1778961344488,52.46,78215.16,0.01,-0.05083,3e-05,8.00724]
[1778961349523,52.46,78215.19,0.01,-0.05084,3e-05,8.00813]
[1778961355569,52.47,78215.53,0.01,-0.05084,3e-05,8.00822]
[1778961360603,52.47,78216.25,0.01,-0.05083,3e-05,8.0069]
[1778961361126,52.47,78216.25,0.01,-0.05083,3e-05,8.0069]
[1778961361440,52.47,78216.25,0.01,-0.05083,3e-05,8.0069]
[1778961361606,52.47,78217.72,0.01,-0.05079,3e-05,8.00245]
[1778961366642,52.47,78218.59,0.01,-0.05078,3e-05,8.00071]
[1778961371677,52.47,78218.05,0.01,-0.0508,3e-05,8.00338]
[1778961376713,52.48,78217.98,0.01,-0.05081,3e-05,8.00476]
[1778961381747,52.48,78215.94,0.01,-0.05087,3e-05,8.01221]
[1778961386782,52.48,78215.35,0.01,-0.05089,3e-05,8.01451]
[1778961393833,52.48,78219.08,0.01,-0.05079,3e-05,8.00074]
[1778961398866,52.48,78222.3,0.01,-0.05071,3e-05,7.99162]
[1778961404262,52.49,78222.51,0.01,-0.05071,3e-05,7.99139]
[1778961409943,52.49,78223.38,0.01,-0.0507,3e-05,7.99054]
[1778961415453,52.49,78225.17,0.01,-0.05066,3e-05,7.98595]
[1778961421021,52.5,78226.43,0.01,-0.05064,3e-05,7.98327]
[1778961426057,52.5,78215.99,0.01,-0.05092,3e-05,8.01681]
[1778961431093,52.5,78216.29,0.01,-0.05091,3e-05,8.01662]
[1778961436127,52.5,78217.28,0.01,-0.05089,3e-05,8.01368]
[1778961441162,52.5,78212.79,0.01,-0.05101,3e-05,8.02821]
[1778961446197,52.5,78210.83,0.01,-0.05107,3e-05,8.03502]
[1778961451235,52.5,78209.7,0.01,-0.05108,3e-05,8.03632]
[1778961456269,52.51,78209.71,0.01,-0.05109,3e-05,8.0369]
[1778961461304,52.51,78210.37,0.01,-0.05108,3e-05,8.03545]
[1778961462372,52.51,78210.37,0.01,-0.05108,3e-05,8.03545]
[1778961462619,52.51,78210.37,0.01,-0.05108,3e-05,8.03545]
[1778961462720,52.51,78211.7,0.01,-0.05104,3e-05,8.03137]
[1778961464427,52.51,78211.53,0.01,-0.05105,3e-05,8.03204]
[1778961464428,52.51,78211.84,0.01,-0.05104,3e-05,8.03119]
[1778961470608,52.51,78213.34,0.01,-0.05101,3e-05,8.0271]
[1778961470709,52.51,78213.66,0.01,-0.051,3e-05,8.02622]
[1778961476410,52.51,78215.29,0.01,-0.05096,3e-05,8.02185]
[1778961481445,52.51,78215.06,0.01,-0.05097,3e-05,8.02323]
[1778961487487,52.52,78213.98,0.01,-0.05101,3e-05,8.02741]
[1778961492522,52.52,78212.43,0.01,-0.05105,3e-05,8.03296]
[1778961497557,52.52,78211.99,0.01,-0.05107,3e-05,8.03498]
[1778961502593,52.52,78211.11,0.01,-0.0511,3e-05,8.0384]
[1778961507627,52.52,78210.51,0.01,-0.05112,3e-05,8.04092]
[1778961511108,52.52,78210.64,0.01,-0.05112,3e-05,8.04076]
[1778961511753,52.52,78210.64,0.01,-0.05112,3e-05,8.04076]
[1778961511794,52.52,78210.97,0.01,-0.05109,3e-05,8.0371]
[1778961517698,52.53,78213.61,0.01,-0.05103,3e-05,8.0295]
[1778961522043,52.53,78215.37,0.01,-0.05099,3e-05,8.02444]
[1778961522733,52.53,78215.54,0.01,-0.05099,3e-05,8.02403]
[1778961526606,52.53,78216.39,0.01,-0.05097,3e-05,8.02171]
[1778961528208,52.53,78216.9,0.01,-0.05096,3e-05,8.02034]
[1778961528775,52.53,78217.03,0.01,-0.05095,3e-05,8.02005]
[1778961533810,52.53,78217.49,0.01,-0.05095,3e-05,8.01919]
[1778961538495,52.53,78217.78,0.01,-0.05094,3e-05,8.01874]
[1778961538845,52.53,78217.99,0.01,-0.05094,3e-05,8.01819]
[1778961541096,52.53,78217.99,0.01,-0.05094,3e-05,8.01819]
[1778961542619,52.53,78218.13,0.01,-0.05094,3e-05,8.01809]
[1778961542873,52.53,78218.13,0.01,-0.05094,3e-05,8.01821]
[1778961549923,52.54,78226.85,0.01,-0.05072,3e-05,7.99189]
[1778961554972,52.54,78227.94,0.01,-0.0507,3e-05,7.98882]
[1778961559992,52.54,78227.51,0.01,-0.05071,3e-05,7.98998]
[1778961565028,52.54,78226.25,0.01,-0.05074,3e-05,7.99377]
[1778961572077,52.54,78224.99,0.01,-0.05075,3e-05,7.99461]
[1778961577111,52.53,78224.93,0.01,-0.05075,3e-05,7.99461]
[1778961582148,52.53,78226.04,0.01,-0.05072,3e-05,7.99088]
[1778961588195,52.53,78226.35,0.01,-0.05071,3e-05,7.9896]
[1778961592017,52.53,78226.34,0.01,-0.05071,3e-05,7.98946]
[1778961592224,52.53,78226.34,0.01,-0.05071,3e-05,7.9894]
[1778961599275,52.53,78226.62,0.01,-0.05071,3e-05,7.98915]
[1778961602038,52.54,78227.36,0.01,-0.05069,3e-05,7.98712]
[1778961602071,52.54,78227.36,0.01,-0.05069,3e-05,7.98712]
[1778961602318,52.54,78227.36,0.01,-0.05069,3e-05,7.98712]
[1778961602336,52.54,78230.98,0.01,-0.0506,3e-05,7.97587]
[1778961604355,52.54,78230.98,0.01,-0.0506,3e-05,7.97583]
[1778961604458,52.54,78230.98,0.01,-0.0506,3e-05,7.97583]
[1778961606854,52.54,78245.24,0.01,-0.05023,3e-05,7.93107]
[1778961608464,52.54,78245.24,0.01,-0.05023,3e-05,7.93112]
[1778961608875,52.54,78245.24,0.01,-0.05023,3e-05,7.93112]
[1778961608897,52.54,78245.71,0.01,-0.05022,3e-05,7.92971]
[1778961609031,52.54,78245.71,0.01,-0.05022,3e-05,7.92971]
[1778961609043,52.54,78245.71,0.01,-0.05022,3e-05,7.92971]
[1778961609057,52.54,78245.71,0.01,-0.05022,3e-05,7.92971]
[1778961609073,52.54,78245.71,0.01,-0.05022,3e-05,7.92971]
[1778961609199,52.54,78245.71,0.01,-0.05022,3e-05,7.92971]
[1778961609348,52.54,78245.71,0.01,-0.05022,3e-05,7.92977]
[1778961610531,52.54,78245.71,0.01,-0.05022,3e-05,7.92977]
[1778961610627,52.54,78245.71,0.01,-0.05022,3e-05,7.92977]
[1778961610638,52.54,78245.71,0.01,-0.05022,3e-05,7.92977]
[1778961610649,52.54,78245.71,0.01,-0.05022,3e-05,7.92977]
[1778961610736,52.54,78245.71,0.01,-0.05022,3e-05,7.92977]
[1778961610828,52.54,78240.09,0.01,-0.05036,3e-05,7.94747]
[1778961612583,52.54,78240.09,0.01,-0.05036,3e-05,7.94755]
[1778961612588,52.54,78240.09,0.01,-0.05036,3e-05,7.94755]
[1778961612643,52.54,78240.09,0.01,-0.05036,3e-05,7.94755]
[1778961612653,52.54,78240.09,0.01,-0.05036,3e-05,7.94755]
[1778961612832,52.54,78240.09,0.01,-0.05036,3e-05,7.94755]
[1778961612933,52.54,78234.31,0.01,-0.05051,3e-05,7.96575]
[1778961614644,52.54,78234.04,0.01,-0.05052,3e-05,7.96661]
[1778961614968,52.54,78235.58,0.01,-0.05048,3e-05,7.96178]
[1778961620428,52.54,78236.0,0.01,-0.05047,3e-05,7.96063]
[1778961626942,52.54,78233.75,0.01,-0.05053,3e-05,7.96791]
[1778961632512,52.54,78232.81,0.01,-0.05054,3e-05,7.96821]
[1778961637546,52.54,78231.67,0.01,-0.05057,3e-05,7.97198]
[1778961641424,52.54,78228.41,0.01,-0.05066,3e-05,7.98234]
[1778961641436,52.54,78228.41,0.01,-0.05066,3e-05,7.98234]
[1778961641455,52.54,78228.41,0.01,-0.05066,3e-05,7.98234]
[1778961641574,52.54,78228.07,0.01,-0.05067,3e-05,7.98345]
[1778961643476,52.54,78224.76,0.01,-0.05075,3e-05,7.99389]
[1778961643588,52.54,78222.06,0.01,-0.05082,3e-05,8.00239]
[1778961647440,52.54,78221.81,0.01,-0.05083,3e-05,8.00313]
[1778961647450,52.54,78221.81,0.01,-0.05083,3e-05,8.00313]
[1778961647629,52.54,78221.81,0.01,-0.05083,3e-05,8.00313]
[1778961647694,52.54,78221.81,0.01,-0.05083,3e-05,8.00313]
[1778961647719,52.54,78221.31,0.01,-0.05084,3e-05,8.00469]
[1778961649628,52.54,78221.31,0.01,-0.05084,3e-05,8.00467]
[1778961649632,52.54,78221.31,0.01,-0.05084,3e-05,8.00467]
[1778961649771,52.54,78221.31,0.01,-0.05084,3e-05,8.00467]
[1778961649783,52.54,78221.31,0.01,-0.05084,3e-05,8.00467]
[1778961649792,52.54,78221.31,0.01,-0.05084,3e-05,8.00467]
[1778961649939,52.54,78221.31,0.01,-0.05084,3e-05,8.00467]
[1778961649796,52.54,78221.11,0.01,-0.05085,3e-05,8.00529]
[1778961650038,52.54,78221.11,0.01,-0.05084,3e-05,8.00527]
[1778961651695,52.54,78221.11,0.01,-0.05084,3e-05,8.00527]
[1778961651697,52.54,78221.11,0.01,-0.05084,3e-05,8.00527]
[1778961651745,52.54,78221.11,0.01,-0.05084,3e-05,8.00527]
[1778961651757,52.54,78221.11,0.01,-0.05084,3e-05,8.00527]
[1778961651796,52.54,78220.64,0.01,-0.05086,3e-05,8.00673]
[1778961657686,52.54,78216.06,0.01,-0.05098,3e-05,8.02106]
[1778961662722,52.54,78215.48,0.01,-0.05099,3e-05,8.02272]
[1778961667756,52.54,78216.01,0.01,-0.05097,3e-05,8.02091]
[1778961672266,52.54,78215.87,0.01,-0.05098,3e-05,8.02124]
[1778961672791,52.54,78215.88,0.01,-0.05098,3e-05,8.02118]
[1778961677825,52.54,78215.71,0.01,-0.05098,3e-05,8.02158]
[1778961683871,52.54,78215.67,0.01,-0.05098,3e-05,8.02155]
[1778961690920,52.54,78215.5,0.01,-0.05098,3e-05,8.02191]
[1778961691288,52.54,78215.5,0.01,-0.05098,3e-05,8.02191]
[1778961692854,52.54,78215.79,0.01,-0.05096,3e-05,8.01811]
[1778961692896,52.54,78215.7,0.01,-0.05096,3e-05,8.01837]
[1778961697969,52.54,78215.97,0.01,-0.05095,3e-05,8.01742]
[1778961703004,52.54,78212.8,0.01,-0.05103,3e-05,8.02734]
[1778961713071,52.53,78212.27,0.01,-0.05105,3e-05,8.0288]
[1778961719116,52.53,78212.66,0.01,-0.05104,3e-05,8.02746]
[1778961725158,52.53,78219.35,0.01,-0.05086,3e-05,8.0063]
[1778961730192,52.53,78222.57,0.01,-0.05078,3e-05,7.99616]
[1778961735228,52.53,78220.71,0.01,-0.05083,3e-05,8.00202]
[1778961741270,52.53,78221.97,0.01,-0.05079,3e-05,7.99799]
[1778961746306,52.53,78224.07,0.01,-0.05074,3e-05,7.99132]
[1778961751342,52.53,78225.37,0.01,-0.05069,3e-05,7.98432]
[1778961756377,52.53,78225.95,0.01,-0.05067,3e-05,7.98246]
[1778961761412,52.53,78227.14,0.01,-0.05064,3e-05,7.97868]
[1778961767929,52.53,78230.23,0.01,-0.05056,3e-05,7.96897]
[1778961775510,52.53,78230.51,0.01,-0.05055,3e-05,7.96814]
[1778961780544,52.53,78230.69,0.01,-0.05055,3e-05,7.96759]
[1778961785580,52.53,78230.35,0.01,-0.05056,3e-05,7.96868]
[1778961791621,52.53,78230.9,0.01,-0.05054,3e-05,7.96696]
[1778961796657,52.53,78228.89,0.01,-0.0506,3e-05,7.97325]
[1778961801692,52.53,78229.43,0.01,-0.05058,3e-05,7.97149]
[1778961806732,52.53,78230.02,0.01,-0.05057,3e-05,7.96959]
[1778961811767,52.53,78230.0,0.01,-0.05055,3e-05,7.96675]
[1778961816802,52.53,78230.78,0.01,-0.05053,3e-05,7.96423]
[1778961826869,52.53,78230.71,0.01,-0.05053,3e-05,7.96432]
[1778961831906,52.53,78230.58,0.01,-0.05053,3e-05,7.96463]
[1778961838422,52.53,78230.57,0.01,-0.05053,3e-05,7.9645]
[1778961841260,52.53,78230.8,0.01,-0.05052,3e-05,7.96373]
[1778961841979,52.53,78234.18,0.01,-0.05044,3e-05,7.95309]
[1778961843106,52.53,78234.18,0.01,-0.05044,3e-05,7.95309]
[1778961843126,52.53,78234.18,0.01,-0.05044,3e-05,7.95309]
[1778961843179,52.53,78256.8,0.01,-0.04986,3e-05,7.88222]
[1778961845165,52.53,78256.8,0.01,-0.04986,3e-05,7.88255]
[1778961846009,52.53,78264.6,0.01,-0.04966,3e-05,7.8583]
[1778961849334,52.53,78265.3,0.01,-0.04964,3e-05,7.85639]
[1778961849342,52.53,78265.3,0.01,-0.04964,3e-05,7.85639]
[1778961849460,52.53,78265.3,0.01,-0.04964,3e-05,7.85639]
[1778961849544,52.53,78265.3,0.01,-0.04964,3e-05,7.85639]
[1778961850036,52.53,78265.3,0.01,-0.04965,3e-05,7.85648]
[1778961851319,52.53,78264.45,0.01,-0.04967,3e-05,7.85922]
[1778961851321,52.53,78264.45,0.01,-0.04967,3e-05,7.85922]
[1778961851372,52.53,78264.45,0.01,-0.04967,3e-05,7.85922]
[1778961851383,52.53,78264.45,0.01,-0.04967,3e-05,7.85922]
[1778961851497,52.53,78264.45,0.01,-0.04967,3e-05,7.85922]
[1778961852050,52.53,78263.88,0.01,-0.04968,3e-05,7.86109]
[1778961853380,52.53,78264.06,0.01,-0.04968,3e-05,7.8607]
[1778961853514,52.53,78264.06,0.01,-0.04968,3e-05,7.8607]
[1778961853528,52.53,78264.06,0.01,-0.04968,3e-05,7.8607]
[1778961853639,52.53,78264.06,0.01,-0.04968,3e-05,7.8607]
[1778961854065,52.54,78263.76,0.01,-0.04969,3e-05,7.86181]
[1778961855415,52.54,78263.76,0.01,-0.04969,3e-05,7.86181]
[1778961855467,52.54,78263.13,0.01,-0.04971,3e-05,7.86413]
[1778961861116,52.54,78261.68,0.01,-0.04975,3e-05,7.86954]
[1778961866149,52.54,78258.08,0.01,-0.04985,3e-05,7.88166]
[1778961872191,52.54,78260.58,0.01,-0.04978,3e-05,7.872]
[1778961877226,52.55,78259.88,0.01,-0.0498,3e-05,7.87506]
[1778961882261,52.55,78260.01,0.01,-0.04981,3e-05,7.87574]
[1778961888782,52.55,78259.55,0.01,-0.04983,3e-05,7.87829]
[1778961895352,52.55,78259.87,0.01,-0.04983,3e-05,7.87866]
[1778961900387,52.56,78258.91,0.01,-0.04986,3e-05,7.88268]
[1778961905609,52.56,78258.24,0.01,-0.04989,3e-05,7.88539]
[1778961914485,52.56,78258.14,0.01,-0.04991,3e-05,7.88805]
[1778961919520,52.57,78246.07,0.01,-0.05023,3e-05,7.92685]
[1778961927075,52.57,78244.62,0.01,-0.05027,3e-05,7.93203]
[1778961933617,52.57,78249.82,0.01,-0.05013,3e-05,7.91451]
[1778961939135,52.58,78251.86,0.01,-0.05009,3e-05,7.90901]
[1778961944695,52.58,78252.26,0.01,-0.05008,3e-05,7.9088]
[1778961950740,52.58,78252.0,0.01,-0.0501,3e-05,7.91065]
[1778961955772,52.58,78251.48,0.01,-0.05012,3e-05,7.91313]
[1778961960809,52.58,78251.69,0.01,-0.05012,3e-05,7.91332]
[1778961965842,52.59,78251.14,0.01,-0.05014,3e-05,7.91588]
[1778961973900,52.59,78251.11,0.01,-0.05015,3e-05,7.91731]
[1778961978935,52.59,78251.2,0.01,-0.05016,3e-05,7.91786]
[1778961983961,52.59,78253.28,0.01,-0.05011,3e-05,7.91205]
[1778961990012,52.6,78254.11,0.01,-0.0501,3e-05,7.91071]
[1778961995047,52.6,78254.72,0.01,-0.05007,3e-05,7.90685]
[1778962000082,52.6,78255.41,0.01,-0.05006,3e-05,7.90559]
[1778962005117,52.6,78256.23,0.01,-0.05005,3e-05,7.90392]
[1778962010152,52.61,78256.43,0.01,-0.05005,3e-05,7.90422]
[1778962016194,52.61,78257.17,0.01,-0.05004,3e-05,7.90308]
[1778962021228,52.61,78257.8,0.01,-0.05003,3e-05,7.90211]
[1778962026264,52.61,78258.04,0.01,-0.05003,3e-05,7.90238]
[1778962031300,52.62,78258.51,0.01,-0.05003,3e-05,7.90192]
[1778962036335,52.62,78244.08,0.01,-0.05041,3e-05,7.94796]
[1778962038565,52.62,78244.34,0.01,-0.0504,3e-05,7.94738]
[1778962038647,52.62,78244.34,0.01,-0.0504,3e-05,7.94738]
[1778962039356,52.62,78245.77,0.01,-0.05037,3e-05,7.94302]
[1778962042773,52.62,78245.47,0.01,-0.05038,3e-05,7.94422]
[1778962042804,52.62,78245.47,0.01,-0.05038,3e-05,7.94448]
[1778962050438,52.62,78245.47,0.01,-0.05039,3e-05,7.94548]
[1778962059982,52.63,78244.64,0.01,-0.0504,3e-05,7.94637]
[1778962065584,52.63,78250.66,0.01,-0.05025,3e-05,7.9282]
[1778962071587,52.63,78254.63,0.01,-0.05016,3e-05,7.91692]
[1778962077630,52.63,78255.73,0.01,-0.05014,3e-05,7.91446]
[1778962081132,52.64,78256.32,0.01,-0.05013,3e-05,7.91294]
[1778962081864,52.64,78256.95,0.01,-0.05011,3e-05,7.91113]
[1778962081965,52.64,78256.95,0.01,-0.05011,3e-05,7.91129]
[1778962087699,52.64,78257.5,0.01,-0.05011,3e-05,7.91053]
[1778962092734,52.64,78258.75,0.01,-0.05008,3e-05,7.90742]
[1778962097768,52.64,78260.29,0.01,-0.05005,3e-05,7.90341]
[1778962102804,52.64,78260.34,0.01,-0.05005,3e-05,7.90405]
[1778962107838,52.65,78260.31,0.01,-0.05006,3e-05,7.90492]
[1778962112874,52.65,78259.93,0.01,-0.05006,3e-05,7.90402]
[1778962117910,52.65,78260.24,0.01,-0.05006,3e-05,7.90383]
[1778962122944,52.65,78263.63,0.01,-0.04998,3e-05,7.89411]
[1778962127978,52.65,78263.12,0.01,-0.05,3e-05,7.89663]
[1778962133014,52.66,78262.9,0.01,-0.05001,3e-05,7.89826]
[1778962138050,52.66,78261.95,0.01,-0.05004,3e-05,7.90219]
[1778962143088,52.66,78254.7,0.01,-0.05024,3e-05,7.92581]
[1778962143621,52.66,78254.7,0.01,-0.05024,3e-05,7.92581]
[1778962143643,52.66,78254.7,0.01,-0.05024,3e-05,7.92581]
[1778962144095,52.66,78244.75,0.01,-0.05049,3e-05,7.95713]
[1778962145656,52.66,78246.1,0.01,-0.05046,3e-05,7.953]
[1778962146109,52.66,78249.97,0.01,-0.05036,3e-05,7.94098]
[1778962148084,52.66,78249.97,0.01,-0.05036,3e-05,7.94098]
[1778962148093,52.66,78249.97,0.01,-0.05036,3e-05,7.94098]
[1778962148094,52.66,78249.97,0.01,-0.05036,3e-05,7.94098]
[1778962148185,52.66,78249.97,0.01,-0.05036,3e-05,7.94098]
[1778962148206,52.66,78249.97,0.01,-0.05036,3e-05,7.94098]
[1778962148286,52.66,78250.37,0.01,-0.05035,3e-05,7.93998]
[1778962149774,52.66,78250.37,0.01,-0.05035,3e-05,7.93998]
[1778962149931,52.66,78250.37,0.01,-0.05035,3e-05,7.93998]
[1778962149941,52.66,78250.37,0.01,-0.05035,3e-05,7.93998]
[1778962150117,52.66,78250.37,0.01,-0.05035,3e-05,7.93998]
[1778962150196,52.66,78251.59,0.01,-0.05032,3e-05,7.93641]
[1778962151834,52.66,78251.59,0.01,-0.05032,3e-05,7.93652]
[1778962152151,52.67,78252.69,0.01,-0.0503,3e-05,7.9332]
[1778962158194,52.67,78253.85,0.01,-0.05027,3e-05,7.9303]
[1778962163227,52.67,78253.82,0.01,-0.05028,3e-05,7.93096]
[1778962168263,52.67,78254.19,0.01,-0.05027,3e-05,7.93033]
[1778962173297,52.67,78254.23,0.01,-0.05026,3e-05,7.92787]
[1778962178335,52.67,78260.09,0.01,-0.05011,3e-05,7.91017]
[1778962183368,52.67,78260.45,0.01,-0.05011,3e-05,7.90977]
[1778962188402,52.68,78260.46,0.01,-0.05012,3e-05,7.91051]
[1778962193438,52.68,78260.65,0.01,-0.05012,3e-05,7.91069]
[1778962198473,52.68,78261.11,0.01,-0.05011,3e-05,7.91001]
[1778962203508,52.68,78260.4,0.01,-0.05013,3e-05,7.91298]
[1778962208543,52.68,78257.41,0.01,-0.05022,3e-05,7.92299]
[1778962211533,52.68,78256.28,0.01,-0.05025,3e-05,7.92678]
[1778962211599,52.68,78256.57,0.01,-0.05024,3e-05,7.92599]
[1778962217607,52.69,78256.3,0.01,-0.05026,3e-05,7.9277]
[1778962222642,52.69,78256.97,0.01,-0.05024,3e-05,7.92621]
[1778962228127,52.69,78258.84,0.01,-0.0502,3e-05,7.92088]
[1778962233721,52.69,78260.2,0.01,-0.05016,3e-05,7.91483]
[1778962238755,52.69,78260.65,0.01,-0.05015,3e-05,7.91422]
[1778962243794,52.7,78260.44,0.01,-0.05016,3e-05,7.91571]
[1778962248843,52.7,78260.97,0.01,-0.05015,3e-05,7.91474]
[1778962251128,52.7,78260.89,0.01,-0.05016,3e-05,7.91534]
[1778962252743,52.7,78261.31,0.01,-0.05015,3e-05,7.91439]
[1778962252828,52.7,78261.33,0.01,-0.05015,3e-05,7.9145]
[1778962258904,52.7,78261.21,0.01,-0.05016,3e-05,7.91596]
[1778962263020,52.7,78261.13,0.01,-0.05017,3e-05,7.91658]
[1778962263023,52.7,78261.13,0.01,-0.05017,3e-05,7.91658]
[1778962263041,52.7,78261.13,0.01,-0.05017,3e-05,7.91658]
[1778962263043,52.7,78261.13,0.01,-0.05017,3e-05,7.91658]
[1778962263140,52.71,78260.91,0.01,-0.05018,3e-05,7.91763]
[1778962267137,52.71,78260.78,0.01,-0.05019,3e-05,7.91912]
[1778962267213,52.71,78260.78,0.01,-0.05019,3e-05,7.91912]
[1778962267224,52.71,78260.78,0.01,-0.05019,3e-05,7.91912]
[1778962267403,52.71,78260.78,0.01,-0.05019,3e-05,7.91912]
[1778962267482,52.71,78260.7,0.01,-0.05019,3e-05,7.91973]
[1778962269159,52.71,78260.7,0.01,-0.0502,3e-05,7.92009]
[1778962269210,52.71,78260.7,0.01,-0.0502,3e-05,7.92009]
[1778962269220,52.71,78260.7,0.01,-0.0502,3e-05,7.92009]
[1778962269376,52.71,78260.7,0.01,-0.0502,3e-05,7.92009]
[1778962269441,52.71,78260.62,0.01,-0.0502,3e-05,7.9207]
[1778962271183,52.71,78260.62,0.01,-0.05021,3e-05,7.92106]
[1778962279044,52.72,78258.31,0.01,-0.05029,3e-05,7.93142]
[1778962281242,52.72,78258.08,0.01,-0.0503,3e-05,7.93248]
[1778962281520,52.72,78258.08,0.01,-0.0503,3e-05,7.93248]
[1778962281535,52.72,78258.89,0.01,-0.05028,3e-05,7.93029]
[1778962287101,52.73,78258.92,0.01,-0.0503,3e-05,7.93226]
[1778962292136,52.73,78260.15,0.01,-0.05026,3e-05,7.92728]
[1778962297170,52.74,78261.13,0.01,-0.05025,3e-05,7.92597]
[1778962302208,52.74,78261.05,0.01,-0.05027,3e-05,7.92793]
[1778962303470,52.74,78261.05,0.01,-0.05027,3e-05,7.92793]
[1778962303570,52.74,78260.72,0.01,-0.05028,3e-05,7.9293]
[1778962309255,52.75,78262.01,0.01,-0.05026,3e-05,7.92721]
[1778962311145,52.75,78262.36,0.01,-0.05025,3e-05,7.92644]
[1778962311711,52.75,78262.59,0.01,-0.05025,3e-05,7.92603]
[1778962312276,52.75,78262.66,0.01,-0.05025,3e-05,7.92613]
[1778962317311,52.75,78262.65,0.01,-0.05026,3e-05,7.92773]
[1778962322003,52.76,78262.91,0.01,-0.05027,3e-05,7.92817]
[1778962322351,52.76,78262.91,0.01,-0.05027,3e-05,7.92848]
[1778962327389,52.76,78262.24,0.01,-0.0503,3e-05,7.9321]
[1778962331158,52.76,78262.06,0.01,-0.05031,3e-05,7.93358]
[1778962332289,52.76,78262.07,0.01,-0.05031,3e-05,7.93386]
[1778962332421,52.76,78262.07,0.01,-0.05031,3e-05,7.93416]
[1778962337457,52.77,78261.78,0.01,-0.05033,3e-05,7.9366]
[1778962342590,52.77,78261.35,0.01,-0.05035,3e-05,7.93916]
[1778962342594,52.77,78261.04,0.01,-0.05037,3e-05,7.94044]
[1778962349540,52.78,78260.97,0.01,-0.05038,3e-05,7.94276]
[1778962351255,52.78,78260.83,0.01,-0.05039,3e-05,7.9435]
[1778962352867,52.78,78260.66,0.01,-0.05038,3e-05,7.94178]
[1778962352968,52.78,78262.43,0.01,-0.05034,3e-05,7.93655]
[1778962358606,52.78,78262.22,0.01,-0.05036,3e-05,7.93876]
[1778962363642,52.79,78261.73,0.01,-0.05038,3e-05,7.9418]
[1778962368678,52.79,78261.49,0.01,-0.0504,3e-05,7.94402]
[1778962374720,52.8,78261.3,0.01,-0.05042,3e-05,7.94636]
[1778962379753,52.8,78258.07,0.01,-0.05051,3e-05,7.9579]
[1778962381658,52.8,78257.85,0.01,-0.05052,3e-05,7.95885]
[1778962381767,52.8,78256.18,0.01,-0.05057,3e-05,7.96435]
[1778962386802,52.8,78256.65,0.01,-0.05057,3e-05,7.96438]
[1778962391176,52.81,78255.73,0.01,-0.05059,3e-05,7.9675]
[1778962391951,52.81,78256.08,0.01,-0.05059,3e-05,7.96703]
[1778962392052,52.81,78256.42,0.01,-0.05058,3e-05,7.96612]
[1778962397671,52.81,78256.83,0.01,-0.05057,3e-05,7.96543]
[1778962402914,52.81,78258.3,0.01,-0.05054,3e-05,7.96185]
[1778962407948,52.81,78257.96,0.01,-0.05056,3e-05,7.9636]
[1778962416045,52.81,78258.14,0.01,-0.05054,3e-05,7.96072]
[1778962422518,52.82,78258.85,0.01,-0.05053,3e-05,7.95982]
[1778962428093,52.82,78258.85,0.01,-0.05054,3e-05,7.9606]
[1778962433122,52.82,78264.03,0.01,-0.05041,3e-05,7.94498]
[1778962433223,52.82,78263.93,0.01,-0.05042,3e-05,7.94545]
[1778962439170,52.82,78263.32,0.01,-0.05044,3e-05,7.94831]
[1778962444206,52.83,78263.1,0.01,-0.05045,3e-05,7.95023]
[1778962449241,52.83,78261.94,0.01,-0.05049,3e-05,7.95507]
[1778962454277,52.83,78262.17,0.01,-0.0505,3e-05,7.9556]
[1778962459314,52.84,78264.28,0.01,-0.05045,3e-05,7.95029]
[1778962461085,52.84,78263.93,0.01,-0.05046,3e-05,7.95165]
[1778962461923,52.84,78262.56,0.01,-0.0505,3e-05,7.9562]
[1778962462801,52.84,78257.06,0.01,-0.05065,3e-05,7.97366]
[1778962468627,52.84,78257.74,0.01,-0.05064,3e-05,7.97268]
[1778962470146,52.84,78260.23,0.01,-0.05058,3e-05,7.96536]
[1778962470390,52.84,78261.02,0.01,-0.05056,3e-05,7.96314]
[1778962471081,52.84,78261.02,0.01,-0.05056,3e-05,7.96314]
[1778962472203,52.84,78260.83,0.01,-0.05055,3e-05,7.96113]
[1778962472871,52.85,78257.34,0.01,-0.05064,3e-05,7.97229]
[1778962478448,52.85,78256.14,0.01,-0.05068,3e-05,7.97746]
[1778962483484,52.85,78256.54,0.01,-0.05068,3e-05,7.97734]
[1778962489525,52.86,78256.78,0.01,-0.05069,3e-05,7.97796]
[1778962494560,52.86,78258.26,0.01,-0.05066,3e-05,7.97437]
[1778962499595,52.86,78262.01,0.01,-0.05057,3e-05,7.96334]
[1778962503071,52.86,78264.95,0.01,-0.05049,3e-05,7.95461]
[1778962503623,52.86,78266.96,0.01,-0.05044,3e-05,7.9485]
[1778962510620,52.86,78265.99,0.01,-0.05047,3e-05,7.95188]
[1778962517726,52.87,78264.68,0.01,-0.05052,3e-05,7.95804]
[1778962522761,52.87,78262.98,0.01,-0.05057,3e-05,7.96421]
[1778962527867,52.87,78262.05,0.01,-0.0506,3e-05,7.96778]
[1778962533294,52.87,78262.15,0.01,-0.05059,3e-05,7.96576]
[1778962538874,52.88,78261.4,0.01,-0.05062,3e-05,7.96896]
[1778962539690,52.88,78261.4,0.01,-0.05062,3e-05,7.96896]
[1778962540121,52.88,78262.89,0.01,-0.05058,3e-05,7.96448]
[1778962540887,52.88,78263.23,0.01,-0.05057,3e-05,7.96359]
[1778962545925,52.88,78266.92,0.01,-0.05049,3e-05,7.95305]
[1778962550957,52.88,78267.51,0.01,-0.05048,3e-05,7.95248]
[1778962556999,52.89,78262.65,0.01,-0.05062,3e-05,7.96887]
[1778962562034,52.89,78262.55,0.01,-0.05063,3e-05,7.97013]
[1778962567069,52.89,78262.03,0.01,-0.05065,3e-05,7.97269]
[1778962573575,52.89,78259.62,0.01,-0.05072,3e-05,7.98131]
[1778962579152,52.9,78257.66,0.01,-0.05078,3e-05,7.98844]
[1778962584188,52.9,78258.5,0.01,-0.05076,3e-05,7.98662]
[1778962589222,52.9,78258.92,0.01,-0.05076,3e-05,7.9861]
[1778962595265,52.9,78259.63,0.01,-0.05073,3e-05,7.98195]
[1778962600300,52.9,78261.48,0.01,-0.05069,3e-05,7.97697]
[1778962601843,52.9,78261.48,0.01,-0.05069,3e-05,7.97697]
[1778962601944,52.91,78261.79,0.01,-0.05068,3e-05,7.97616]
[1778962607350,52.91,78261.99,0.01,-0.05068,3e-05,7.97651]
[1778962613857,52.91,78262.55,0.01,-0.05068,3e-05,7.97571]
[1778962619433,52.91,78262.98,0.01,-0.05067,3e-05,7.97532]
[1778962626483,52.92,78262.75,0.01,-0.05069,3e-05,7.9777]
[1778962632526,52.92,78263.08,0.01,-0.0507,3e-05,7.97807]
[1778962637561,52.92,78263.18,0.01,-0.0507,3e-05,7.97891]
[1778962642597,52.93,78267.21,0.01,-0.05061,3e-05,7.96752]
[1778962652666,52.93,78265.82,0.01,-0.05064,3e-05,7.97095]
[1778962655230,52.93,78265.25,0.01,-0.05066,3e-05,7.97307]
[1778962655361,52.93,78265.25,0.01,-0.05066,3e-05,7.97307]
[1778962655462,52.93,78265.11,0.01,-0.05066,3e-05,7.97368]
[1778962660722,52.93,78265.0,0.01,-0.05067,3e-05,7.97487]
[1778962661535,52.93,78265.0,0.01,-0.05067,3e-05,7.97487]
[1778962661729,52.94,78265.52,0.01,-0.05066,3e-05,7.97342]
[1778962666969,52.94,78266.92,0.01,-0.05063,3e-05,7.96975]
[1778962667723,52.94,78268.78,0.01,-0.05059,3e-05,7.96412]
[1778962667812,52.94,78269.39,0.01,-0.05057,3e-05,7.96239]
[1778962674281,52.94,78268.95,0.01,-0.05059,3e-05,7.96501]
[1778962682876,52.94,78269.74,0.01,-0.05058,3e-05,7.96392]
[1778962688918,52.95,78270.97,0.01,-0.05056,3e-05,7.96106]
[1778962690335,52.95,78268.09,0.01,-0.05063,3e-05,7.97021]
[1778962690933,52.95,78262.5,0.01,-0.05078,3e-05,7.98782]
[1778962691266,52.95,78262.5,0.01,-0.05078,3e-05,7.98782]
[1778962692391,52.95,78261.41,0.01,-0.05081,3e-05,7.99134]
[1778962692946,52.95,78261.41,0.01,-0.05081,3e-05,7.99144]
[1778962699996,52.95,78261.37,0.01,-0.05082,3e-05,7.99229]
[1778962706037,52.95,78260.29,0.01,-0.05085,3e-05,7.99627]
[1778962711071,52.95,78260.44,0.01,-0.05083,3e-05,7.99345]
[1778962721142,52.96,78260.18,0.01,-0.05085,3e-05,7.99547]
[1778962724139,52.96,78260.1,0.01,-0.05085,3e-05,7.99583]
[1778962724151,52.96,78260.18,0.01,-0.05085,3e-05,7.9957]
[1778962724630,52.96,78258.15,0.01,-0.0509,3e-05,8.00225]
[1778962727377,52.96,78256.13,0.01,-0.05096,3e-05,8.00885]
[1778962727468,52.96,78255.74,0.01,-0.05097,3e-05,8.01024]
[1778962730641,52.96,78255.74,0.01,-0.05097,3e-05,8.01042]
[1778962730653,52.96,78255.74,0.01,-0.05097,3e-05,8.01042]
[1778962730724,52.96,78256.16,0.01,-0.05096,3e-05,8.00919]
[1778962731481,52.96,78256.16,0.01,-0.05096,3e-05,8.00919]
[1778962731501,52.96,78256.16,0.01,-0.05096,3e-05,8.00919]
[1778962731649,52.96,78256.16,0.01,-0.05096,3e-05,8.00919]
[1778962731701,52.96,78256.41,0.01,-0.05096,3e-05,8.0085]
[1778962733568,52.96,78256.41,0.01,-0.05096,3e-05,8.0085]
[1778962733623,52.96,78256.41,0.01,-0.05096,3e-05,8.0085]
[1778962733633,52.96,78256.41,0.01,-0.05096,3e-05,8.0085]
[1778962733812,52.96,78256.41,0.01,-0.05096,3e-05,8.0085]
[1778962733911,52.96,78256.64,0.01,-0.05095,3e-05,8.00796]
[1778962735623,52.96,78256.94,0.01,-0.05094,3e-05,8.00711]
[1778962735723,52.96,78256.94,0.01,-0.05094,3e-05,8.00711]
[1778962735780,52.96,78257.23,0.01,-0.05094,3e-05,8.00638]
[1778962737668,52.96,78257.23,0.01,-0.05094,3e-05,8.00655]
[1778962737757,52.96,78257.7,0.01,-0.05093,3e-05,8.00526]
[1778962743296,52.96,78258.5,0.01,-0.05092,3e-05,8.00382]
[1778962748331,52.97,78259.04,0.01,-0.05091,3e-05,8.00305]
[1778962753367,52.97,78260.42,0.01,-0.05088,3e-05,7.99967]
[1778962758402,52.97,78266.92,0.01,-0.05072,3e-05,7.98033]
[1778962761217,52.97,78268.2,0.01,-0.05069,3e-05,7.97678]
[1778962761229,52.97,78268.2,0.01,-0.05069,3e-05,7.97678]
[1778962761423,52.97,78267.7,0.01,-0.05071,3e-05,7.97857]
[1778962766458,52.98,78266.47,0.01,-0.05075,3e-05,7.98353]
[1778962771493,52.98,78265.69,0.01,-0.05076,3e-05,7.9842]
[1778962776528,52.98,78267.44,0.01,-0.05072,3e-05,7.97977]
[1778962781563,52.98,78267.99,0.01,-0.05072,3e-05,7.97909]
[1778962787604,52.99,78272.14,0.01,-0.05064,3e-05,7.96942]
[1778962795122,53.0,78273.1,0.01,-0.05064,3e-05,7.9702]
[1778962801704,53.01,78274.71,0.01,-0.05062,3e-05,7.96785]
[1778962810766,53.01,78270.44,0.01,-0.05075,3e-05,7.98271]
[1778962816176,53.01,78269.61,0.01,-0.05077,3e-05,7.98579]
[1778962821123,53.02,78261.61,0.01,-0.05098,3e-05,8.01131]
[1778962821224,53.02,78261.46,0.01,-0.05099,3e-05,8.01182]
[1778962821256,53.02,78261.46,0.01,-0.05099,3e-05,8.01182]
[1778962822148,53.02,78261.46,0.01,-0.05099,3e-05,8.01182]
[1778962822249,53.02,78261.39,0.01,-0.05099,3e-05,8.01212]
[1778962827885,53.02,78260.63,0.01,-0.05101,3e-05,8.01468]
[1778962832435,53.02,78263.0,0.01,-0.05093,3e-05,8.00452]
[1778962832536,53.02,78263.64,0.01,-0.05092,3e-05,8.00254]
[1778962839970,53.02,78265.13,0.01,-0.05088,3e-05,7.99813]
[1778962841248,53.02,78265.13,0.01,-0.05088,3e-05,7.99813]
[1778962842738,53.02,78263.56,0.01,-0.05092,3e-05,8.0031]
[1778962842989,53.02,78263.56,0.01,-0.05092,3e-05,8.00313]
[1778962848025,53.02,78261.66,0.01,-0.05097,3e-05,8.00924]
[1778962855083,53.02,78259.98,0.01,-0.05102,3e-05,8.01467]
[1778962860118,53.02,78260.63,0.01,-0.051,3e-05,8.01277]
[1778962865154,53.02,78264.48,0.01,-0.0509,3e-05,8.00092]
[1778962873209,53.02,78264.57,0.01,-0.0509,3e-05,8.00107]
[1778962878245,53.02,78264.56,0.01,-0.05091,3e-05,8.00136]
[1778962885292,53.02,78265.74,0.01,-0.05088,3e-05,7.99809]
[1778962895826,53.02,78265.66,0.01,-0.05087,3e-05,7.996]
[1778962905896,53.02,78268.12,0.01,-0.05081,3e-05,7.98886]
[1778962911475,53.03,78267.04,0.01,-0.05084,3e-05,7.99258]
[1778962917518,53.03,78266.99,0.01,-0.05084,3e-05,7.99308]
[1778962926036,53.03,78269.0,0.01,-0.0508,3e-05,7.98726]
[1778962931614,53.03,78273.48,0.01,-0.05068,3e-05,7.97373]
[1778962936650,53.03,78274.0,0.01,-0.05067,3e-05,7.97249]
[1778962941685,53.03,78279.52,0.01,-0.05054,3e-05,7.95571]
[1778962946719,53.03,78270.98,0.01,-0.05076,3e-05,7.98276]
[1778962951758,53.03,78268.57,0.01,-0.05081,3e-05,7.98767]
[1778962956789,53.03,78267.19,0.01,-0.05084,3e-05,7.99221]
[1778962961825,53.03,78266.21,0.01,-0.05087,3e-05,7.9955]
[1778962973906,53.03,78264.95,0.01,-0.05091,3e-05,7.99992]
[1778962980958,53.04,78263.24,0.01,-0.05095,3e-05,8.00552]
[1778962986458,53.04,78262.06,0.01,-0.05098,3e-05,8.00942]
[1778962996067,53.04,78262.04,0.01,-0.05099,3e-05,8.00978]
[1778963002109,53.04,78261.75,0.01,-0.051,3e-05,8.01089]
[1778963007144,53.04,78261.2,0.01,-0.05101,3e-05,8.01278]
[1778963012178,53.04,78261.11,0.01,-0.051,3e-05,8.01036]
[1778963017214,53.04,78260.96,0.01,-0.051,3e-05,8.011]
[1778963025270,53.04,78260.87,0.01,-0.05101,3e-05,8.01157]
[1778963031313,53.04,78260.71,0.01,-0.05101,3e-05,8.01228]
[1778963036348,53.04,78260.63,0.01,-0.05102,3e-05,8.01273]
[1778963042390,53.04,78260.57,0.01,-0.05102,3e-05,8.01319]
[1778963047428,53.04,78258.53,0.01,-0.05108,3e-05,8.01981]
[1778963052462,53.04,78248.2,0.01,-0.05135,3e-05,8.05232]
[1778963057498,53.04,78249.47,0.01,-0.05131,3e-05,8.04828]
[1778963065554,53.04,78249.74,0.01,-0.0513,3e-05,8.04737]
[1778963071596,53.04,78252.22,0.01,-0.05122,3e-05,8.03671]
[1778963077088,53.04,78255.44,0.01,-0.05114,3e-05,8.02666]
[1778963083679,53.04,78256.05,0.01,-0.05113,3e-05,8.02483]
[1778963092742,53.04,78256.96,0.01,-0.0511,3e-05,8.0221]
[1778963101806,53.04,78257.5,0.01,-0.05109,3e-05,8.02054]
[1778963107303,53.04,78257.99,0.01,-0.05108,3e-05,8.01909]
[1778963112883,53.04,78259.12,0.01,-0.05105,3e-05,8.01564]
[1778963118076,53.04,78260.8,0.01,-0.05101,3e-05,8.01048]
[1778963127446,53.04,78263.6,0.01,-0.05094,3e-05,8.00213]
[1778963133024,53.05,78262.91,0.01,-0.05094,3e-05,8.00174]
[1778963138059,53.05,78261.92,0.01,-0.05097,3e-05,8.00513]
[1778963144102,53.05,78261.72,0.01,-0.05098,3e-05,8.00609]
[1778963149136,53.05,78261.44,0.01,-0.05099,3e-05,8.00722]
[1778963154173,53.05,78260.6,0.01,-0.05101,3e-05,8.01009]
[1778963159207,53.05,78259.98,0.01,-0.05103,3e-05,8.01228]
[1778963164240,53.05,78259.43,0.01,-0.05104,3e-05,8.01423]
[1778963170282,53.05,78259.16,0.01,-0.05105,3e-05,8.01535]
[1778963175318,53.05,78258.95,0.01,-0.05106,3e-05,8.01623]
[1778963180353,53.05,78272.33,0.01,-0.05072,3e-05,7.97474]
[1778963186396,53.05,78272.61,0.01,-0.05071,3e-05,7.97345]
[1778963195459,53.05,78273.37,0.01,-0.05068,3e-05,7.96921]
[1778963201502,53.05,78273.79,0.01,-0.05067,3e-05,7.96856]
[1778963207543,53.06,78271.92,0.01,-0.05073,3e-05,7.97501]
[1778963212579,53.06,78270.52,0.01,-0.05077,3e-05,7.97987]
[1778963217618,53.06,78268.74,0.01,-0.05082,3e-05,7.98598]
[1778963222648,53.06,78268.65,0.01,-0.05082,3e-05,7.98671]
[1778963228150,53.06,78278.84,0.01,-0.05057,3e-05,7.95544]
[1778963233727,53.06,78278.08,0.01,-0.05059,3e-05,7.95862]
[1778963238761,53.06,78276.62,0.01,-0.05063,3e-05,7.9638]
[1778963246818,53.07,78270.67,0.01,-0.05079,3e-05,7.98309]
[1778963252859,53.07,78269.77,0.01,-0.0508,3e-05,7.98357]
[1778963258361,53.07,78269.45,0.01,-0.05082,3e-05,7.98503]
[1778963268431,53.07,78272.37,0.01,-0.05075,3e-05,7.97683]
[1778963274005,53.07,78267.64,0.01,-0.05087,3e-05,7.99207]
[1778963279040,53.07,78267.32,0.01,-0.05088,3e-05,7.99345]
[1778963284076,53.07,78265.8,0.01,-0.05093,3e-05,7.99857]
[1778963289111,53.08,78264.97,0.01,-0.05095,3e-05,8.00152]
[1778963298642,53.08,78264.56,0.01,-0.05097,3e-05,8.00338]
[1778963304216,53.08,78263.05,0.01,-0.05101,3e-05,8.00847]
[1778963309251,53.08,78252.03,0.01,-0.05129,3e-05,8.04307]
[1778963314286,53.08,78253.28,0.01,-0.05125,3e-05,8.0363]
[1778963319322,53.08,78253.74,0.01,-0.05123,3e-05,8.0349]
[1778963324356,53.08,78254.43,0.01,-0.05122,3e-05,8.03279]
[1778963335431,53.08,78255.67,0.01,-0.05119,3e-05,8.02906]
[1778963340472,53.08,78256.97,0.01,-0.05115,3e-05,8.02508]
[1778963345503,53.08,78257.78,0.01,-0.05113,3e-05,8.02264]
[1778963350540,53.08,78257.88,0.01,-0.05113,3e-05,8.02242]
[1778963355574,53.08,78259.09,0.01,-0.0511,3e-05,8.01875]
[1778963360608,53.08,78259.87,0.01,-0.05108,3e-05,8.01649]
[1778963369673,53.08,78260.09,0.01,-0.05108,3e-05,8.01619]
[1778963374709,53.08,78261.58,0.01,-0.05103,3e-05,8.00892]
[1778963379744,53.08,78261.2,0.01,-0.05104,3e-05,8.01042]
[1778963385786,53.08,78260.87,0.01,-0.05105,3e-05,8.01182]
[1778963390820,53.08,78258.21,0.01,-0.05112,3e-05,8.02046]
[1778963395855,53.09,78243.28,0.01,-0.05151,3e-05,8.06735]
[1778963400894,53.08,78237.29,0.01,-0.05166,3e-05,8.08587]
[1778963405927,53.08,78235.18,0.01,-0.05171,3e-05,8.0921]
[1778963410962,53.08,78229.09,0.01,-0.05187,3e-05,8.11076]
[1778963412183,53.08,78229.09,0.01,-0.05187,3e-05,8.11076]
[1778963412203,53.08,78229.09,0.01,-0.05187,3e-05,8.11076]
[1778963412257,53.08,78227.45,0.01,-0.05191,3e-05,8.11579]
[1778963418415,53.08,78221.6,0.01,-0.05206,3e-05,8.13375]
[1778963418422,53.08,78221.6,0.01,-0.05206,3e-05,8.13375]
[1778963418643,53.08,78221.6,0.01,-0.05206,3e-05,8.13375]
[1778963418721,53.08,78218.79,0.01,-0.05213,3e-05,8.14253]
[1778963419041,53.08,78218.79,0.01,-0.05213,3e-05,8.14253]
[1778963419168,53.08,78218.79,0.01,-0.05213,3e-05,8.14253]
[1778963419227,53.08,78217.93,0.01,-0.05216,3e-05,8.14514]
[1778963421084,53.08,78217.93,0.01,-0.05216,3e-05,8.14503]
[1778963421184,53.08,78217.93,0.01,-0.05216,3e-05,8.14503]
[1778963421192,53.08,78217.93,0.01,-0.05216,3e-05,8.14503]
[1778963421415,53.08,78217.93,0.01,-0.05216,3e-05,8.14503]
[1778963421516,53.08,78218.37,0.01,-0.05214,3e-05,8.14352]
[1778963423143,53.08,78218.37,0.01,-0.05214,3e-05,8.1434]
[1778963423175,53.08,78218.37,0.01,-0.05214,3e-05,8.14328]
[1778963429561,53.08,78218.5,0.01,-0.05213,3e-05,8.14183]
[1778963435135,53.07,78217.88,0.01,-0.05212,3e-05,8.13969]
[1778963440170,53.07,78217.26,0.01,-0.05213,3e-05,8.14071]
[1778963446212,53.07,78216.84,0.01,-0.05213,3e-05,8.1413]
[1778963451247,53.07,78216.52,0.01,-0.05214,3e-05,8.1416]
[1778963456283,53.06,78216.31,0.01,-0.05213,3e-05,8.14123]
[1778963461321,53.06,78215.97,0.01,-0.05213,3e-05,8.14127]
[1778963464567,53.06,78215.97,0.01,-0.05213,3e-05,8.14085]
[1778963464650,53.06,78215.97,0.01,-0.05213,3e-05,8.14085]
[1778963464736,53.06,78207.97,0.01,-0.05234,3e-05,8.16595]
[1778963466355,53.06,78192.84,0.01,-0.05274,3e-05,8.2135]
[1778963471388,53.06,78187.57,0.01,-0.05287,3e-05,8.22887]
[1778963474510,53.05,78185.86,0.01,-0.05291,3e-05,8.2338]
[1778963474517,53.05,78185.86,0.01,-0.05291,3e-05,8.2338]
[1778963474522,53.05,78185.86,0.01,-0.05291,3e-05,8.2338]
[1778963474630,53.05,78185.86,0.01,-0.05291,3e-05,8.2338]
[1778963474721,53.05,78184.37,0.01,-0.05294,3e-05,8.2382]
[1778963474935,53.05,78184.37,0.01,-0.05294,3e-05,8.2382]
[1778963475051,53.05,78184.37,0.01,-0.05294,3e-05,8.2382]
[1778963475136,53.05,78184.37,0.01,-0.05294,3e-05,8.2382]
[1778963475416,53.05,78184.37,0.01,-0.05294,3e-05,8.23784]
[1778963476726,53.05,78184.37,0.01,-0.05294,3e-05,8.23784]
[1778963476753,53.05,78182.85,0.01,-0.05298,3e-05,8.24231]
[1778963476918,53.05,78182.85,0.01,-0.05298,3e-05,8.24231]
[1778963476927,53.05,78182.85,0.01,-0.05298,3e-05,8.24231]
[1778963477430,53.05,78182.85,0.01,-0.05297,3e-05,8.24195]
[1778963481116,53.05,78184.36,0.01,-0.05293,3e-05,8.23602]
[1778963481179,53.05,78184.93,0.01,-0.05291,3e-05,8.23384]
[1778963485045,53.04,78186.26,0.01,-0.05286,3e-05,8.22851]
[1778963485487,53.04,78185.82,0.01,-0.05287,3e-05,8.22955]
[1778963490522,53.04,78191.66,0.01,-0.0527,3e-05,8.20919]
[1778963491880,53.04,78191.66,0.01,-0.0527,3e-05,8.20919]
[1778963491881,53.04,78191.69,0.01,-0.05268,3e-05,8.20587]
[1778963498577,53.03,78190.94,0.01,-0.05268,3e-05,8.20609]
[1778963503613,53.03,78191.24,0.01,-0.05266,3e-05,8.20365]
[1778963508648,53.02,78195.89,0.01,-0.05253,3e-05,8.18751]
[1778963513759,53.02,78200.51,0.01,-0.0524,3e-05,8.17183]
[1778963519725,53.02,78202.23,0.01,-0.05234,3e-05,8.16475]
[1778963524762,53.02,78202.85,0.01,-0.05232,3e-05,8.16169]
[1778963529796,53.01,78206.84,0.01,-0.0522,3e-05,8.14802]
[1778963534833,53.01,78208.88,0.01,-0.05214,3e-05,8.14059]
[1778963539867,53.01,78211.08,0.01,-0.05207,3e-05,8.13267]
[1778963544902,53.01,78212.46,0.01,-0.05203,3e-05,8.12738]
[1778963549936,53.0,78212.94,0.01,-0.05201,3e-05,8.12494]
[1778963551113,53.0,78213.43,0.01,-0.052,3e-05,8.12321]
[1778963552804,53.0,78213.64,0.01,-0.05197,3e-05,8.11948]
[1778963552958,53.0,78213.64,0.01,-0.05197,3e-05,8.1193]
[1778963558999,53.0,78214.46,0.01,-0.05194,3e-05,8.11548]
[1778963565042,53.0,78215.12,0.01,-0.05191,3e-05,8.11236]
[1778963570841,52.99,78215.27,0.01,-0.0519,3e-05,8.1112]
[1778963577125,52.99,78216.04,0.01,-0.05187,3e-05,8.10735]
[1778963583168,52.99,78216.19,0.01,-0.05186,3e-05,8.10575]
[1778963588203,52.98,78217.06,0.01,-0.05183,3e-05,8.10204]
[1778963593238,52.98,78217.1,0.01,-0.05182,3e-05,8.10094]
[1778963598275,52.98,78216.92,0.01,-0.05182,3e-05,8.10052]
[1778963607337,52.98,78217.83,0.01,-0.05178,3e-05,8.0958]
[1778963612373,52.97,78219.15,0.01,-0.05172,3e-05,8.08772]
[1778963617408,52.97,78219.6,0.01,-0.0517,3e-05,8.08527]
[1778963622443,52.97,78220.07,0.01,-0.05168,3e-05,8.08276]
[1778963627477,52.96,78220.44,0.01,-0.05166,3e-05,8.08061]
[1778963632512,52.96,78220.47,0.01,-0.05165,3e-05,8.07963]
[1778963637547,52.96,78220.76,0.01,-0.05164,3e-05,8.0779]
[1778963644597,52.96,78219.51,0.01,-0.05166,3e-05,8.0807]
[1778963649632,52.96,78217.02,0.01,-0.05172,3e-05,8.0877]
[1778963654667,52.95,78214.78,0.01,-0.05177,3e-05,8.09389]
[1778963661715,52.95,78215.93,0.01,-0.05173,3e-05,8.089]
[1778963667758,52.95,78217.4,0.01,-0.05168,3e-05,8.08326]
[1778963672793,52.94,78217.48,0.01,-0.05166,3e-05,8.07919]
[1778963677828,52.94,78217.76,0.01,-0.05164,3e-05,8.07738]
[1778963682863,52.94,78219.16,0.01,-0.0516,3e-05,8.07203]
[1778963689912,52.94,78221.37,0.01,-0.05153,3e-05,8.06376]
[1778963695955,52.93,78222.4,0.01,-0.05149,3e-05,8.0594]
[1778963700990,52.93,78222.52,0.01,-0.05148,3e-05,8.05809]
[1778963707031,52.93,78234.96,0.01,-0.05115,3e-05,8.01831]
[1778963712066,52.93,78229.07,0.01,-0.0513,3e-05,8.03641]
[1778963717100,52.93,78227.07,0.01,-0.05135,3e-05,8.04232]
[1778963722136,52.93,78224.29,0.01,-0.05142,3e-05,8.05068]
[1778963727171,52.93,78224.84,0.01,-0.05141,3e-05,8.04849]
[1778963732206,52.92,78227.01,0.01,-0.05133,3e-05,8.0385]
[1778963737242,52.92,78224.96,0.01,-0.05138,3e-05,8.04469]
[1778963742276,52.92,78225.14,0.01,-0.05137,3e-05,8.0439]
[1778963749326,52.92,78224.77,0.01,-0.05138,3e-05,8.04475]
[1778963754362,52.92,78225.04,0.01,-0.05137,3e-05,8.04369]
[1778963760404,52.92,78229.86,0.01,-0.05125,3e-05,8.02839]
[1778963767454,52.92,78228.86,0.01,-0.05127,3e-05,8.03142]
[1778963773497,52.92,78217.74,0.01,-0.05156,3e-05,8.06611]
[1778963782037,52.92,78217.37,0.01,-0.05156,3e-05,8.06669]
[1778963790617,52.92,78217.68,0.01,-0.05155,3e-05,8.06509]
[1778963800685,52.92,78218.52,0.01,-0.05151,3e-05,8.05881]
[1778963807737,52.91,78220.07,0.01,-0.05146,3e-05,8.05319]
[1778963812776,52.91,78222.32,0.01,-0.0514,3e-05,8.04556]
[1778963817810,52.91,78223.77,0.01,-0.05135,3e-05,8.04047]
[1778963822846,52.91,78222.56,0.01,-0.05138,3e-05,8.04378]
[1778963827883,52.91,78222.23,0.01,-0.05139,3e-05,8.04429]
[1778963832918,52.91,78221.7,0.01,-0.0514,3e-05,8.04543]
[1778963837955,52.91,78222.32,0.01,-0.05138,3e-05,8.04303]
[1778963843996,52.91,78222.0,0.01,-0.05138,3e-05,8.04363]
[1778963849030,52.9,78229.29,0.01,-0.05119,3e-05,8.02057]
[1778963854067,52.9,78231.49,0.01,-0.05112,3e-05,8.01086]
[1778963859100,52.91,78231.68,0.01,-0.05111,3e-05,8.01041]
[1778963864136,52.91,78231.94,0.01,-0.05111,3e-05,8.00977]
[1778963869171,52.91,78231.62,0.01,-0.05112,3e-05,8.01097]
[1778963874206,52.91,78231.78,0.01,-0.05112,3e-05,8.01069]
[1778963879240,52.91,78233.45,0.01,-0.05107,3e-05,8.0057]
[1778963884276,52.91,78234.06,0.01,-0.05106,3e-05,8.00409]
[1778963889310,52.91,78233.56,0.01,-0.05108,3e-05,8.00596]
[1778963894345,52.91,78233.86,0.01,-0.05107,3e-05,8.0054]
[1778963900388,52.91,78233.4,0.01,-0.05109,3e-05,8.00722]
[1778963905423,52.91,78235.77,0.01,-0.05103,3e-05,8.00011]
[1778963910457,52.91,78241.73,0.01,-0.05088,3e-05,7.98187]
[1778963915493,52.91,78244.73,0.01,-0.05079,3e-05,7.9701]
[1778963920528,52.92,78246.15,0.01,-0.05075,3e-05,7.96613]
[1778963925605,52.92,78230.56,0.01,-0.05116,3e-05,8.01527]
[1778963933100,52.92,78226.75,0.01,-0.05126,3e-05,8.02735]
[1778963939698,52.92,78225.11,0.01,-0.0513,3e-05,8.03258]
[1778963944730,52.92,78226.02,0.01,-0.05128,3e-05,8.02983]
[1778963951779,52.92,78225.56,0.01,-0.05129,3e-05,8.03151]
[1778963956818,52.92,78221.65,0.01,-0.0514,3e-05,8.04396]
[1778963961852,52.92,78221.3,0.01,-0.05141,3e-05,8.04519]
[1778963966887,52.92,78220.04,0.01,-0.05144,3e-05,8.04929]
[1778963973381,52.92,78220.03,0.01,-0.05143,3e-05,8.04661]
[1778963974874,52.92,78220.03,0.01,-0.05143,3e-05,8.04664]
[1778963974944,52.92,78219.16,0.01,-0.05145,3e-05,8.04941]
[1778963979978,52.92,78210.36,0.01,-0.05168,3e-05,8.07712]
[1778963981212,52.92,78210.36,0.01,-0.05168,3e-05,8.07712]
[1778963983102,52.92,78214.1,0.01,-0.05158,3e-05,8.0653]
[1778963983147,52.92,78213.94,0.01,-0.05159,3e-05,8.0658]
[1778963989276,52.92,78203.64,0.01,-0.05186,3e-05,8.09849]
[1778963989370,52.92,78198.13,0.01,-0.052,3e-05,8.11593]
[1778963990389,52.92,78198.13,0.01,-0.052,3e-05,8.11593]
[1778963990689,52.92,78197.2,0.01,-0.05203,3e-05,8.11888]
[1778963996091,52.92,78189.12,0.01,-0.05224,3e-05,8.14423]
[1778964001246,52.92,78190.01,0.01,-0.05221,3e-05,8.14112]
[1778964001255,52.92,78190.68,0.01,-0.05219,3e-05,8.13893]
[1778964007168,52.92,78193.09,0.01,-0.05213,3e-05,8.13086]
[1778964012207,52.92,78193.9,0.01,-0.0521,3e-05,8.12792]
[1778964019256,52.91,78195.96,0.01,-0.05204,3e-05,8.12081]
[1778964024290,52.91,78197.08,0.01,-0.05201,3e-05,8.11649]
[1778964029326,52.91,78197.9,0.01,-0.05198,3e-05,8.113]
[1778964035785,52.91,78194.86,0.01,-0.05204,3e-05,8.11898]
[1778964041411,52.91,78193.53,0.01,-0.05207,3e-05,8.12242]
[1778964046445,52.9,78193.87,0.01,-0.05205,3e-05,8.12041]
[1778964052487,52.9,78192.38,0.01,-0.05208,3e-05,8.12389]
[1778964057522,52.9,78190.78,0.01,-0.05211,3e-05,8.12819]
[1778964062562,52.9,78185.15,0.01,-0.05226,3e-05,8.14537]
[1778964067597,52.9,78183.32,0.01,-0.0523,3e-05,8.15044]
[1778964072632,52.89,78175.84,0.01,-0.05249,3e-05,8.17312]
[1778964077667,52.89,78169.29,0.01,-0.05266,3e-05,8.19299]
[1778964082702,52.89,78167.09,0.01,-0.05271,3e-05,8.19893]
[1778964087737,52.88,78168.33,0.01,-0.05266,3e-05,8.19392]
[1778964092772,52.88,78168.36,0.01,-0.05264,3e-05,8.18998]
[1778964097808,52.88,78167.05,0.01,-0.05267,3e-05,8.19323]
[1778964102842,52.88,78163.3,0.01,-0.05276,3e-05,8.20422]
[1778964107877,52.87,78162.16,0.01,-0.05278,3e-05,8.20688]
[1778964112912,52.87,78162.18,0.01,-0.05277,3e-05,8.20585]
[1778964117948,52.87,78161.62,0.01,-0.05278,3e-05,8.20671]
[1778964124437,52.87,78165.94,0.01,-0.05266,3e-05,8.19185]
[1778964133053,52.86,78170.97,0.01,-0.05251,3e-05,8.17456]
[1778964139095,52.86,78171.9,0.01,-0.05248,3e-05,8.1708]
[1778964144577,52.86,78172.86,0.01,-0.05245,3e-05,8.16708]
[1778964149643,52.86,78173.19,0.01,-0.05244,3e-05,8.16536]
[1778964152622,52.86,78173.46,0.01,-0.05243,3e-05,8.1645]
[1778964152635,52.86,78173.96,0.01,-0.0524,3e-05,8.15962]
[1778964153193,52.86,78174.65,0.01,-0.05238,3e-05,8.1573]
[1778964156181,52.86,78183.76,0.01,-0.05213,3e-05,8.12813]
[1778964156236,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964159754,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964159859,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964159872,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964159985,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964160312,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964160468,52.86,78185.84,0.01,-0.05208,3e-05,8.12145]
[1778964160507,52.86,78185.84,0.01,-0.05207,3e-05,8.12115]
[1778964162353,52.86,78185.84,0.01,-0.05207,3e-05,8.12115]
[1778964162568,52.86,78185.84,0.01,-0.05207,3e-05,8.12115]
[1778964162578,52.86,78185.84,0.01,-0.05207,3e-05,8.12115]
[1778964162414,52.86,78185.84,0.01,-0.05207,3e-05,8.12099]
[1778964162778,52.86,78185.84,0.01,-0.05207,3e-05,8.12099]
[1778964162880,52.85,78185.84,0.01,-0.05207,3e-05,8.12092]
[1778964164402,52.85,78185.84,0.01,-0.05207,3e-05,8.12092]
[1778964164411,52.85,78185.84,0.01,-0.05207,3e-05,8.12084]
[1778964174788,52.85,78185.94,0.01,-0.05206,3e-05,8.11961]
[1778964183403,52.85,78184.49,0.01,-0.05209,3e-05,8.12351]
[1778964188439,52.85,78183.58,0.01,-0.05212,3e-05,8.12593]
[1778964193473,52.85,78182.87,0.01,-0.05213,3e-05,8.12772]
[1778964198508,52.85,78182.78,0.01,-0.05213,3e-05,8.12753]
[1778964203543,52.85,78182.31,0.01,-0.05214,3e-05,8.12857]
[1778964208579,52.84,78182.27,0.01,-0.05213,3e-05,8.12823]
[1778964213613,52.84,78182.16,0.01,-0.05212,3e-05,8.12521]
[1778964218647,52.84,78182.1,0.01,-0.05212,3e-05,8.12494]
[1778964223688,52.84,78182.08,0.01,-0.05211,3e-05,8.12456]
[1778964228722,52.84,78181.52,0.01,-0.05212,3e-05,8.12594]
[1778964233757,52.84,78181.88,0.01,-0.05211,3e-05,8.12436]
[1778964238792,52.84,78180.67,0.01,-0.05214,3e-05,8.12779]
[1778964244195,52.84,78180.22,0.01,-0.05215,3e-05,8.12906]
[1778964249868,52.84,78178.94,0.01,-0.05218,3e-05,8.13238]
[1778964255353,52.83,78178.57,0.01,-0.05218,3e-05,8.13317]
[1778964260949,52.83,78177.93,0.01,-0.0522,3e-05,8.13473]
[1778964265983,52.83,78177.45,0.01,-0.05221,3e-05,8.13585]
[1778964271020,52.83,78177.46,0.01,-0.05219,3e-05,8.13252]
[1778964276054,52.83,78177.96,0.01,-0.05217,3e-05,8.13059]
[1778964281089,52.83,78177.74,0.01,-0.05217,3e-05,8.13098]
[1778964286124,52.83,78177.43,0.01,-0.05218,3e-05,8.13167]
[1778964291162,52.83,78177.15,0.01,-0.05218,3e-05,8.13226]
[1778964296207,52.83,78177.36,0.01,-0.05218,3e-05,8.13128]
[1778964301241,52.83,78179.85,0.01,-0.05211,3e-05,8.12312]
[1778964306276,52.83,78182.06,0.01,-0.05205,3e-05,8.11591]
[1778964311310,52.83,78184.8,0.01,-0.05198,3e-05,8.10706]
[1778964316345,52.83,78186.71,0.01,-0.05192,3e-05,8.10088]
[1778964321382,52.83,78175.02,0.01,-0.05224,3e-05,8.13849]
[1778964327424,52.83,78175.52,0.01,-0.05224,3e-05,8.13847]
[1778964333468,52.83,78177.93,0.01,-0.05216,3e-05,8.12844]
[1778964338500,52.83,78178.84,0.01,-0.05213,3e-05,8.12514]
[1778964343535,52.83,78181.95,0.01,-0.05205,3e-05,8.11484]
[1778964348570,52.83,78184.6,0.01,-0.05197,3e-05,8.10616]
[1778964353605,52.83,78184.03,0.01,-0.05199,3e-05,8.10769]
[1778964358641,52.83,78183.86,0.01,-0.05199,3e-05,8.10793]
[1778964363675,52.83,78183.46,0.01,-0.052,3e-05,8.10889]
[1778964368711,52.83,78183.03,0.01,-0.05201,3e-05,8.10992]
[1778964374753,52.83,78182.85,0.01,-0.05201,3e-05,8.11009]
[1778964379789,52.82,78182.54,0.01,-0.05201,3e-05,8.11073]
[1778964384823,52.82,78182.6,0.01,-0.05201,3e-05,8.11019]
[1778964389860,52.82,78182.54,0.01,-0.05201,3e-05,8.11003]
[1778964394894,52.82,78182.34,0.01,-0.05199,3e-05,8.10742]
[1778964399929,52.82,78182.1,0.01,-0.052,3e-05,8.10784]
[1778964404964,52.82,78182.29,0.01,-0.05199,3e-05,8.10683]
[1778964409999,52.82,78182.04,0.01,-0.05199,3e-05,8.10735]
[1778964415037,52.82,78182.26,0.01,-0.05198,3e-05,8.10624]
[1778964420071,52.82,78182.25,0.01,-0.05198,3e-05,8.10593]
[1778964425106,52.82,78183.12,0.01,-0.05196,3e-05,8.10284]
[1778964430141,52.82,78183.26,0.01,-0.05195,3e-05,8.1021]
[1778964435177,52.81,78184.71,0.01,-0.05191,3e-05,8.0972]
[1778964440211,52.81,78183.03,0.01,-0.05195,3e-05,8.10225]
[1778964445247,52.81,78182.46,0.01,-0.05196,3e-05,8.10376]
[1778964450282,52.81,78183.18,0.01,-0.05194,3e-05,8.10119]
[1778964451486,52.81,78183.18,0.01,-0.05194,3e-05,8.10119]
[1778964451500,52.81,78183.18,0.01,-0.05194,3e-05,8.10119]
[1778964451602,52.81,78184.84,0.01,-0.05188,3e-05,8.09298]
[1778964456762,52.81,78193.48,0.01,-0.05165,3e-05,8.06557]
[1778964457620,52.81,78193.48,0.01,-0.05165,3e-05,8.06557]
[1778964457630,52.81,78193.48,0.01,-0.05165,3e-05,8.06557]
[1778964457681,52.81,78193.48,0.01,-0.05165,3e-05,8.06557]
[1778964457781,52.81,78193.48,0.01,-0.05165,3e-05,8.06559]
[1778964458841,52.81,78193.48,0.01,-0.05165,3e-05,8.06559]
[1778964458852,52.81,78192.05,0.01,-0.05169,3e-05,8.07013]
[1778964458941,52.81,78192.05,0.01,-0.05169,3e-05,8.07013]
[1778964458954,52.81,78192.05,0.01,-0.05169,3e-05,8.07013]
[1778964459004,52.81,78192.05,0.01,-0.05169,3e-05,8.07013]
[1778964459083,52.81,78192.05,0.01,-0.05169,3e-05,8.07014]
[1778964460889,52.81,78192.05,0.01,-0.05169,3e-05,8.07014]
[1778964460903,52.81,78192.05,0.01,-0.05169,3e-05,8.07017]
[1778964460936,52.81,78192.05,0.01,-0.05169,3e-05,8.07017]
[1778964462945,52.81,78192.05,0.01,-0.05169,3e-05,8.07017]
[1778964463042,52.81,78192.05,0.01,-0.05169,3e-05,8.07022]
[1778964468408,52.81,78192.28,0.01,-0.05169,3e-05,8.06969]
[1778964473443,52.81,78191.64,0.01,-0.05171,3e-05,8.07201]
[1778964478477,52.81,78189.15,0.01,-0.05177,3e-05,8.08018]
[1778964484520,52.82,78187.92,0.01,-0.05181,3e-05,8.08438]
[1778964489632,52.82,78187.01,0.01,-0.05184,3e-05,8.08754]
[1778964494667,52.82,78186.18,0.01,-0.05186,3e-05,8.09045]
[1778964499702,52.82,78185.34,0.01,-0.05188,3e-05,8.09337]
[1778964504738,52.82,78184.73,0.01,-0.0519,3e-05,8.09554]
[1778964510062,52.82,78178.84,0.01,-0.05206,3e-05,8.11428]
[1778964517189,52.82,78179.98,0.01,-0.05201,3e-05,8.10792]
[1778964523868,52.82,78180.5,0.01,-0.052,3e-05,8.10641]
[1778964528906,52.82,78180.78,0.01,-0.05199,3e-05,8.10565]
[1778964533943,52.82,78181.17,0.01,-0.05198,3e-05,8.10456]
[1778964538976,52.82,78182.23,0.01,-0.05196,3e-05,8.10134]
[1778964544011,52.82,78184.35,0.01,-0.0519,3e-05,8.09479]
[1778964549047,52.82,78183.89,0.01,-0.05192,3e-05,8.09646]
[1778964554082,52.82,78184.04,0.01,-0.05191,3e-05,8.09616]
[1778964561133,52.82,78193.59,0.01,-0.05167,3e-05,8.06632]
[1778964566166,52.82,78199.24,0.01,-0.05152,3e-05,8.0488]
[1778964576133,52.82,78199.89,0.01,-0.0515,3e-05,8.04699]
[1778964581272,52.83,78208.5,0.01,-0.05127,3e-05,8.01763]
[1778964586307,52.83,78209.83,0.01,-0.05123,3e-05,8.0137]
[1778964591341,52.83,78210.96,0.01,-0.05121,3e-05,8.01039]
[1778964596379,52.83,78211.4,0.01,-0.0512,3e-05,8.00925]
[1778964601412,52.83,78213.45,0.01,-0.05115,3e-05,8.00306]
[1778964606447,52.83,78222.8,0.01,-0.05091,3e-05,7.97411]
[1778964612490,52.83,78221.2,0.01,-0.05095,3e-05,7.97984]
[1778964617889,52.83,78221.12,0.01,-0.05096,3e-05,7.98074]
[1778964625581,52.84,78216.41,0.01,-0.05109,3e-05,7.99651]
[1778964631093,52.84,78215.92,0.01,-0.05111,3e-05,7.99847]
[1778964631194,52.84,78216.84,0.01,-0.05107,3e-05,7.99279]
[1778964636658,52.84,78216.68,0.01,-0.05108,3e-05,7.99386]
[1778964648099,52.84,78217.11,0.01,-0.05107,3e-05,7.99343]
[1778964658810,52.84,78217.28,0.01,-0.05107,3e-05,7.99372]
[1778964663864,52.84,78206.15,0.01,-0.05137,3e-05,8.02902]
[1778964668900,52.84,78206.25,0.01,-0.05137,3e-05,8.02884]
[1778964675951,52.84,78203.2,0.01,-0.05145,3e-05,8.03867]
[1778964681992,52.85,78208.79,0.01,-0.0513,3e-05,8.02144]
[1778964687028,52.85,78210.88,0.01,-0.05125,3e-05,8.01527]
[1778964693070,52.85,78209.16,0.01,-0.05129,3e-05,8.01825]
[1778964698106,52.85,78208.98,0.01,-0.05129,3e-05,8.01916]
[1778964703140,52.85,78209.94,0.01,-0.05127,3e-05,8.01649]
[1778964708176,52.85,78210.55,0.01,-0.05126,3e-05,8.01487]
[1778964713209,52.85,78212.16,0.01,-0.05122,3e-05,8.01008]
[1778964718589,52.85,78212.59,0.01,-0.05121,3e-05,8.00901]
[1778964724286,52.85,78213.3,0.01,-0.05119,3e-05,8.00699]
[1778964729321,52.85,78214.19,0.01,-0.05117,3e-05,8.00439]
[1778964734357,52.85,78214.55,0.01,-0.05116,3e-05,8.00347]
[1778964739395,52.85,78215.31,0.01,-0.05114,3e-05,8.00124]
[1778964744428,52.85,78215.48,0.01,-0.05114,3e-05,8.00087]
[1778964749463,52.85,78216.14,0.01,-0.05112,3e-05,7.99894]
[1778964755506,52.85,78216.3,0.01,-0.0511,3e-05,7.99575]
[1778964760542,52.85,78216.48,0.01,-0.0511,3e-05,7.99536]
[1778964766582,52.86,78217.05,0.01,-0.05109,3e-05,7.9938]
[1778964771616,52.86,78216.99,0.01,-0.05109,3e-05,7.9942]
[1778964776652,52.86,78217.43,0.01,-0.05108,3e-05,7.99305]
[1778964781687,52.86,78217.42,0.01,-0.05108,3e-05,7.99332]
[1778964786722,52.86,78217.47,0.01,-0.05108,3e-05,7.9934]
[1778964791761,52.86,78217.38,0.01,-0.05109,3e-05,7.99392]
[1778964796795,52.86,78217.43,0.01,-0.05109,3e-05,7.99401]
[1778964801830,52.86,78217.47,0.01,-0.05109,3e-05,7.99412]
[1778964809221,52.86,78217.46,0.01,-0.05109,3e-05,7.99449]
[1778964814920,52.86,78217.44,0.01,-0.05108,3e-05,7.99197]
[1778964819956,52.86,78217.52,0.01,-0.05108,3e-05,7.99198]
[1778964824992,52.86,78217.63,0.01,-0.05108,3e-05,7.99189]
[1778964830028,52.86,78217.55,0.01,-0.05108,3e-05,7.99238]
[1778964835063,52.86,78218.58,0.01,-0.05106,3e-05,7.98936]
[1778964840099,52.86,78218.49,0.01,-0.05106,3e-05,7.98984]
[1778964846139,52.87,78222.9,0.01,-0.05095,3e-05,7.97629]
[1778964851174,52.87,78223.8,0.01,-0.05093,3e-05,7.97383]
[1778964856209,52.87,78223.13,0.01,-0.05095,3e-05,7.97626]
[1778964861245,52.87,78222.36,0.01,-0.05097,3e-05,7.97899]
[1778964866866,52.87,78221.86,0.01,-0.05099,3e-05,7.98062]
[1778964868617,52.87,78221.55,0.01,-0.051,3e-05,7.98187]
[1778964871087,52.87,78220.99,0.01,-0.05101,3e-05,7.98379]
[1778964872768,52.87,78220.6,0.01,-0.05101,3e-05,7.98225]
[1778964873329,52.87,78220.38,0.01,-0.05101,3e-05,7.983]
[1778964879370,52.87,78219.93,0.01,-0.05103,3e-05,7.98482]
[1778964884406,52.87,78217.65,0.01,-0.05109,3e-05,7.99236]
[1778964889795,52.87,78218.79,0.01,-0.05106,3e-05,7.98927]
[1778964896490,52.87,78218.24,0.01,-0.05108,3e-05,7.99156]
[1778964901524,52.88,78218.19,0.01,-0.05109,3e-05,7.99232]
[1778964906559,52.88,78218.3,0.01,-0.05109,3e-05,7.9925]
[1778964911595,52.88,78218.2,0.01,-0.0511,3e-05,7.99335]
[1778964916629,52.88,78218.15,0.01,-0.0511,3e-05,7.99407]
[1778964921665,52.88,78215.51,0.01,-0.05118,3e-05,8.00291]
[1778964926700,52.88,78213.94,0.01,-0.05122,3e-05,8.00841]
[1778964931735,52.88,78214.77,0.01,-0.05119,3e-05,8.0035]
[1778964932510,52.88,78214.77,0.01,-0.05119,3e-05,8.0035]
[1778964932742,52.88,78214.69,0.01,-0.05119,3e-05,8.00386]
[1778964937777,52.89,78215.17,0.01,-0.05118,3e-05,8.00295]
[1778964944826,52.89,78215.55,0.01,-0.05118,3e-05,8.00252]
[1778964950218,52.89,78216.19,0.01,-0.05117,3e-05,8.001]
[1778964951244,52.89,78216.19,0.01,-0.05117,3e-05,8.001]
[1778964953122,52.89,78216.19,0.01,-0.05117,3e-05,8.00109]
[1778964953220,52.89,78216.19,0.01,-0.05117,3e-05,8.00128]
[1778964958536,52.89,78216.88,0.01,-0.05115,3e-05,7.99956]
[1778964963962,52.89,78217.09,0.01,-0.05115,3e-05,7.99943]
[1778964970361,52.89,78217.18,0.01,-0.05116,3e-05,7.99971]
[1778964975836,52.89,78216.32,0.01,-0.05118,3e-05,8.00289]
[1778964981083,52.9,78216.73,0.01,-0.05118,3e-05,8.0022]
[1778964990502,52.9,78216.83,0.01,-0.05118,3e-05,8.00273]
[1778964997192,52.9,78214.38,0.01,-0.05123,3e-05,8.0082]
[1778965002228,52.9,78212.07,0.01,-0.0513,3e-05,8.01598]
[1778965007262,52.9,78215.25,0.01,-0.05122,3e-05,8.00655]
[1778965012298,52.9,78218.59,0.01,-0.05114,3e-05,7.99668]
[1778965012843,52.9,78218.59,0.01,-0.05114,3e-05,7.99668]
[1778965013306,52.91,78219.01,0.01,-0.05113,3e-05,7.99549]
[1778965018339,52.91,78219.23,0.01,-0.05113,3e-05,7.99543]
[1778965023374,52.91,78222.13,0.01,-0.05106,3e-05,7.987]
[1778965028410,52.91,78229.74,0.01,-0.05086,3e-05,7.96393]
[1778965033228,52.91,78231.09,0.01,-0.05083,3e-05,7.96017]
[1778965033422,52.91,78231.09,0.01,-0.05083,3e-05,7.96017]
[1778965033523,52.91,78231.5,0.01,-0.05082,3e-05,7.95898]
[1778965039489,52.91,78231.48,0.01,-0.05083,3e-05,7.95965]
[1778965041628,52.91,78231.09,0.01,-0.05084,3e-05,7.96107]
[1778965041796,52.91,78231.09,0.01,-0.05084,3e-05,7.96107]
[1778965042510,52.91,78231.09,0.01,-0.05084,3e-05,7.96117]
[1778965043688,52.91,78230.89,0.01,-0.05085,3e-05,7.9619]
[1778965044524,52.91,78231.35,0.01,-0.05084,3e-05,7.96056]
[1778965049559,52.92,78232.52,0.01,-0.05081,3e-05,7.95742]
[1778965051930,52.92,78232.88,0.01,-0.05079,3e-05,7.95363]
[1778965052580,52.92,78233.13,0.01,-0.05078,3e-05,7.95296]
[1778965058622,52.92,78233.53,0.01,-0.05077,3e-05,7.95236]
[1778965063657,52.92,78236.17,0.01,-0.05071,3e-05,7.94467]
[1778965071069,52.92,78236.27,0.01,-0.05072,3e-05,7.94529]
[1778965076746,52.92,78236.27,0.01,-0.05072,3e-05,7.94598]
[1778965082791,52.93,78236.48,0.01,-0.05072,3e-05,7.946]
[1778965087825,52.93,78236.68,0.01,-0.05072,3e-05,7.94592]
[1778965092860,52.93,78236.8,0.01,-0.05072,3e-05,7.94606]
[1778965097896,52.93,78236.68,0.01,-0.05073,3e-05,7.94696]
[1778965102738,52.93,78236.69,0.01,-0.05073,3e-05,7.94734]
[1778965103371,52.93,78236.69,0.01,-0.05073,3e-05,7.94734]
[1778965103472,52.93,78236.88,0.01,-0.05073,3e-05,7.94685]
[1778965108973,52.93,78242.86,0.01,-0.05058,3e-05,7.92879]
[1778965111598,52.93,78242.36,0.01,-0.05059,3e-05,7.93049]
[1778965111603,52.93,78242.31,0.01,-0.05058,3e-05,7.92791]
[1778965117029,52.94,78241.44,0.01,-0.05061,3e-05,7.93141]
[1778965122064,52.94,78237.38,0.01,-0.05072,3e-05,7.94474]
[1778965127356,52.94,78224.24,0.01,-0.05106,3e-05,7.98628]
[1778965131172,52.94,78223.74,0.01,-0.05108,3e-05,7.98811]
[1778965132181,52.94,78223.5,0.01,-0.05108,3e-05,7.98894]
[1778965132276,52.94,78223.26,0.01,-0.05109,3e-05,7.98976]
[1778965138178,52.94,78224.68,0.01,-0.05106,3e-05,7.98575]
[1778965143213,52.94,78223.55,0.01,-0.05109,3e-05,7.98969]
[1778965148249,52.94,78223.55,0.01,-0.05109,3e-05,7.99011]
[1778965153285,52.94,78233.35,0.01,-0.05084,3e-05,7.96001]
[1778965158319,52.95,78234.38,0.01,-0.05082,3e-05,7.95745]
[1778965163354,52.95,78233.33,0.01,-0.05085,3e-05,7.96139]
[1778965168389,52.95,78233.02,0.01,-0.05087,3e-05,7.963]
[1778965173424,52.95,78233.4,0.01,-0.05085,3e-05,7.95957]
[1778965179466,52.95,78232.14,0.01,-0.05088,3e-05,7.96426]
[1778965185508,52.95,78232.98,0.01,-0.05087,3e-05,7.96234]
[1778965190543,52.96,78234.3,0.01,-0.05084,3e-05,7.95881]
[1778965196585,52.96,78234.6,0.01,-0.05084,3e-05,7.95858]
[1778965197729,52.96,78230.24,0.01,-0.05095,3e-05,7.97235]
[1778965197762,52.96,78230.24,0.01,-0.05095,3e-05,7.97235]
[1778965198600,52.96,78218.19,0.01,-0.05126,3e-05,8.01024]
[1778965203635,52.96,78203.59,0.01,-0.05165,3e-05,8.0563]
[1778965207046,52.96,78208.91,0.01,-0.05151,3e-05,8.03946]
[1778965207234,52.96,78208.91,0.01,-0.05151,3e-05,8.03946]
[1778965207244,52.96,78208.91,0.01,-0.05151,3e-05,8.03946]
[1778965207531,52.96,78208.91,0.01,-0.05151,3e-05,8.03946]
[1778965207662,52.96,78210.81,0.01,-0.05146,3e-05,8.03347]
[1778965208297,52.96,78210.81,0.01,-0.05146,3e-05,8.03347]
[1778965208557,52.96,78210.81,0.01,-0.05146,3e-05,8.03347]
[1778965208566,52.96,78210.81,0.01,-0.05146,3e-05,8.03347]
[1778965208670,52.96,78210.48,0.01,-0.05147,3e-05,8.0345]
[1778965208746,52.96,78210.48,0.01,-0.05147,3e-05,8.0345]
[1778965209676,52.96,78211.72,0.01,-0.05143,3e-05,8.03059]
[1778965210070,52.96,78211.72,0.01,-0.05143,3e-05,8.03059]
[1778965210153,52.96,78211.72,0.01,-0.05143,3e-05,8.03059]
[1778965210341,52.96,78211.72,0.01,-0.05143,3e-05,8.03059]
[1778965210683,52.96,78212.22,0.01,-0.05142,3e-05,8.02901]
[1778965215720,52.96,78211.89,0.01,-0.05143,3e-05,8.03001]
[1778965220753,52.96,78213.73,0.01,-0.05138,3e-05,8.02413]
[1778965227805,52.96,78214.18,0.01,-0.05137,3e-05,8.0226]
[1778965234852,52.96,78216.36,0.01,-0.05129,3e-05,8.01293]
[1778965239887,52.96,78218.65,0.01,-0.05124,3e-05,8.00597]
[1778965243251,52.96,78218.62,0.01,-0.05124,3e-05,8.00616]
[1778965243282,52.96,78218.61,0.01,-0.05124,3e-05,8.00624]
[1778965243822,52.96,78218.61,0.01,-0.05124,3e-05,8.00624]
[1778965245338,52.96,78218.59,0.01,-0.05124,3e-05,8.00631]
[1778965245421,52.96,78222.2,0.01,-0.05115,3e-05,7.99509]
[1778965252337,52.96,78221.71,0.01,-0.05116,3e-05,7.99718]
[1778965258013,52.96,78221.01,0.01,-0.05119,3e-05,7.9999]
[1778965263048,52.96,78220.76,0.01,-0.0512,3e-05,8.00113]
[1778965268084,52.96,78220.36,0.01,-0.05121,3e-05,8.00286]
[1778965274124,52.97,78220.29,0.01,-0.05122,3e-05,8.00365]
[1778965279160,52.97,78222.59,0.01,-0.05116,3e-05,7.99693]
[1778965285202,52.97,78225.48,0.01,-0.05109,3e-05,7.98847]
[1778965290236,52.97,78228.67,0.01,-0.05101,3e-05,7.97899]
[1778965295272,52.97,78229.88,0.01,-0.05097,3e-05,7.97286]
[1778965300308,52.97,78230.98,0.01,-0.05094,3e-05,7.96995]
[1778965305343,52.97,78231.61,0.01,-0.05093,3e-05,7.96851]
[1778965310377,52.98,78230.71,0.01,-0.05096,3e-05,7.97183]
[1778965315412,52.98,78231.77,0.01,-0.05094,3e-05,7.96899]
[1778965320450,52.98,78231.31,0.01,-0.05095,3e-05,7.9709]
[1778965325484,52.98,78232.19,0.01,-0.05093,3e-05,7.96859]
[1778965331527,52.98,78233.09,0.01,-0.05091,3e-05,7.96631]
[1778965336562,52.98,78250.31,0.01,-0.05047,3e-05,7.91306]
[1778965342969,52.98,78254.81,0.01,-0.05037,3e-05,7.90031]
[1778965348646,52.99,78255.07,0.01,-0.05037,3e-05,7.90038]
[1778965356701,52.99,78255.46,0.01,-0.05035,3e-05,7.89761]
[1778965363112,52.99,78254.67,0.01,-0.05038,3e-05,7.90114]
[1778965368786,53.0,78254.72,0.01,-0.05038,3e-05,7.90171]
[1778965373821,53.0,78254.76,0.01,-0.05039,3e-05,7.90229]
[1778965378856,53.0,78254.33,0.01,-0.0504,3e-05,7.90431]
[1778965383891,53.0,78254.02,0.01,-0.05042,3e-05,7.90594]
[1778965388926,53.0,78253.95,0.01,-0.05042,3e-05,7.9068]
[1778965393961,53.0,78254.15,0.01,-0.05042,3e-05,7.90679]
[1778965398996,53.01,78254.06,0.01,-0.05043,3e-05,7.90768]
[1778965404031,53.01,78253.91,0.01,-0.05044,3e-05,7.90885]
[1778965409077,53.01,78253.98,0.01,-0.05044,3e-05,7.90921]
[1778965414111,53.01,78253.77,0.01,-0.05044,3e-05,7.90758]
[1778965419148,53.01,78253.67,0.01,-0.05044,3e-05,7.90846]
[1778965426197,53.01,78253.71,0.01,-0.05045,3e-05,7.90912]
[1778965431237,53.01,78253.57,0.01,-0.05046,3e-05,7.91011]
[1778965436267,53.02,78253.63,0.01,-0.05046,3e-05,7.91046]
[1778965441302,53.02,78257.54,0.01,-0.05036,3e-05,7.89885]
[1778965446337,53.02,78263.03,0.01,-0.05023,3e-05,7.88254]
[1778965451371,53.02,78261.62,0.01,-0.05027,3e-05,7.88766]
[1778965457414,53.02,78260.51,0.01,-0.05031,3e-05,7.89194]
[1778965462451,53.03,78259.53,0.01,-0.05034,3e-05,7.89561]
[1778965467486,53.03,78259.19,0.01,-0.05035,3e-05,7.89724]
[1778965472523,53.03,78258.82,0.01,-0.05035,3e-05,7.89606]
[1778965477555,53.03,78258.66,0.01,-0.05036,3e-05,7.89708]
[1778965482591,53.03,78258.27,0.01,-0.05037,3e-05,7.89878]
[1778965494029,53.03,78257.78,0.01,-0.05039,3e-05,7.90129]
[1778965501729,53.03,78256.6,0.01,-0.05043,3e-05,7.90563]
[1778965502736,53.04,78202.63,0.01,-0.05183,3e-05,8.07476]
[1778965505756,53.02,78264.65,0.01,-0.05018,3e-05,7.8755]
[1778965510791,53.02,78266.39,0.01,-0.05014,3e-05,7.87083]
[1778965515826,53.03,78265.79,0.01,-0.05016,3e-05,7.87344]
[1778965520861,53.03,78264.96,0.01,-0.05019,3e-05,7.87678]
[1778965525897,53.03,78267.12,0.01,-0.05014,3e-05,7.87085]
[1778965530934,53.03,78271.39,0.01,-0.05004,3e-05,7.8587]
[1778965535971,53.03,78267.4,0.01,-0.05013,3e-05,7.86921]
[1778965541005,53.04,78266.1,0.01,-0.05017,3e-05,7.87421]
[1778965546040,53.04,78264.65,0.01,-0.05022,3e-05,7.87968]
[1778965551077,53.04,78262.29,0.01,-0.05029,3e-05,7.88795]
[1778965557119,53.05,78263.66,0.01,-0.05026,3e-05,7.88481]
[1778965563064,53.05,78269.44,0.01,-0.05012,3e-05,7.86783]
[1778965572224,53.05,78261.13,0.01,-0.05035,3e-05,7.89575]
[1778965577258,53.06,78260.75,0.01,-0.05037,3e-05,7.89786]
[1778965582294,53.06,78251.39,0.01,-0.05061,3e-05,7.92776]
[1778965587329,53.06,78252.22,0.01,-0.0506,3e-05,7.9258]
[1778965592363,53.06,78252.78,0.01,-0.05057,3e-05,7.92178]
[1778965597399,53.06,78252.7,0.01,-0.05058,3e-05,7.92262]
[1778965600596,53.06,78253.01,0.01,-0.05057,3e-05,7.92188]
[1778965600617,53.06,78253.01,0.01,-0.05057,3e-05,7.92188]
[1778965600677,53.06,78249.99,0.01,-0.05065,3e-05,7.9314]
[1778965607053,53.06,78245.18,0.01,-0.05078,3e-05,7.94679]
[1778965607055,53.06,78245.18,0.01,-0.05078,3e-05,7.94679]
[1778965607061,53.06,78245.18,0.01,-0.05078,3e-05,7.94679]
[1778965607082,53.06,78245.77,0.01,-0.05076,3e-05,7.94501]
[1778965607221,53.06,78245.77,0.01,-0.05076,3e-05,7.94501]
[1778965607493,53.06,78245.77,0.01,-0.05076,3e-05,7.94501]
[1778965607557,53.06,78245.77,0.01,-0.05076,3e-05,7.94501]
[1778965607561,53.06,78245.77,0.01,-0.05076,3e-05,7.94508]
[1778965609555,53.06,78245.77,0.01,-0.05076,3e-05,7.94508]
[1778965609615,53.06,78245.77,0.01,-0.05076,3e-05,7.94508]
[1778965609628,53.06,78245.77,0.01,-0.05076,3e-05,7.94508]
[1778965609646,53.06,78246.51,0.01,-0.05075,3e-05,7.9429]
[1778965611148,53.06,78246.51,0.01,-0.05075,3e-05,7.94296]
[1778965611610,53.06,78246.51,0.01,-0.05075,3e-05,7.94296]
[1778965611644,53.06,78247.21,0.01,-0.05073,3e-05,7.94084]
[1778965618061,53.07,78247.85,0.01,-0.05071,3e-05,7.93918]
[1778965623585,53.07,78249.0,0.01,-0.05069,3e-05,7.93607]
[1778965628621,53.07,78260.18,0.01,-0.05041,3e-05,7.90179]
[1778965633656,53.07,78262.32,0.01,-0.05036,3e-05,7.89577]
[1778965638692,53.07,78263.68,0.01,-0.05033,3e-05,7.8922]
[1778965644733,53.07,78264.34,0.01,-0.05032,3e-05,7.89096]
[1778965652140,53.08,78264.33,0.01,-0.05031,3e-05,7.88904]
[1778965657824,53.08,78265.09,0.01,-0.05029,3e-05,7.88745]
[1778965662860,53.08,78265.97,0.01,-0.05028,3e-05,7.88538]
[1778965667894,53.08,78263.89,0.01,-0.05033,3e-05,7.89221]
[1778965677964,53.08,78265.24,0.01,-0.05031,3e-05,7.88937]
[1778965685013,53.09,78266.62,0.01,-0.05028,3e-05,7.8858]
[1778965690050,53.09,78267.33,0.01,-0.05026,3e-05,7.88407]
[1778965695082,53.09,78267.7,0.01,-0.05026,3e-05,7.88338]
[1778965702491,53.09,78267.99,0.01,-0.05026,3e-05,7.88319]
[1778965708173,53.09,78268.65,0.01,-0.05024,3e-05,7.88158]
[1778965713209,53.09,78268.92,0.01,-0.05022,3e-05,7.87831]
[1778965718243,53.09,78269.09,0.01,-0.05022,3e-05,7.87824]
[1778965723279,53.09,78270.01,0.01,-0.0502,3e-05,7.87584]
[1778965728314,53.1,78268.75,0.01,-0.05024,3e-05,7.88019]
[1778965734356,53.1,78268.13,0.01,-0.05026,3e-05,7.88256]
[1778965739390,53.1,78261.82,0.01,-0.05042,3e-05,7.90245]
[1778965744411,53.1,78262.8,0.01,-0.0504,3e-05,7.89959]
[1778965749461,53.1,78268.62,0.01,-0.05025,3e-05,7.88181]
[1778965754497,53.1,78268.72,0.01,-0.05025,3e-05,7.88185]
[1778965759532,53.1,78269.12,0.01,-0.05024,3e-05,7.88095]
[1778965764567,53.1,78269.05,0.01,-0.05025,3e-05,7.88152]
[1778965769602,53.1,78269.78,0.01,-0.05023,3e-05,7.87962]
[1778965776650,53.1,78269.76,0.01,-0.05022,3e-05,7.87731]
[1778965783054,53.11,78269.86,0.01,-0.05022,3e-05,7.87739]
[1778965788734,53.11,78268.08,0.01,-0.05027,3e-05,7.8833]
[1778965793772,53.11,78268.83,0.01,-0.05025,3e-05,7.88125]
[1778965798806,53.11,78271.92,0.01,-0.05018,3e-05,7.87195]
[1778965803106,53.11,78271.82,0.01,-0.05018,3e-05,7.8724]
[1778965803327,53.11,78271.73,0.01,-0.05018,3e-05,7.87281]
[1778965808877,53.11,78270.12,0.01,-0.05023,3e-05,7.87818]
[1778965811173,53.11,78269.92,0.01,-0.05023,3e-05,7.87885]
[1778965811235,53.11,78251.34,0.01,-0.05071,3e-05,7.93665]
[1778965811353,53.11,78251.34,0.01,-0.05071,3e-05,7.93665]
[1778965811898,53.11,78251.34,0.01,-0.05071,3e-05,7.93664]
[1778965822981,53.11,78249.63,0.01,-0.05075,3e-05,7.94166]
[1778965830030,53.11,78244.59,0.01,-0.05088,3e-05,7.9573]
[1778965836074,53.11,78241.66,0.01,-0.05094,3e-05,7.96359]
[1778965841114,53.11,78240.51,0.01,-0.05097,3e-05,7.96725]
[1778965846144,53.11,78239.68,0.01,-0.05099,3e-05,7.96994]
[1778965851179,53.11,78238.4,0.01,-0.05103,3e-05,7.97405]
[1778965856216,53.11,78238.07,0.01,-0.05104,3e-05,7.9752]
[1778965862256,53.11,78237.76,0.01,-0.05105,3e-05,7.97632]
[1778965867292,53.11,78237.54,0.01,-0.05105,3e-05,7.97714]
[1778965872327,53.11,78237.84,0.01,-0.05105,3e-05,7.97636]
[1778965878369,53.11,78236.72,0.01,-0.05108,3e-05,7.98006]
[1778965883403,53.11,78239.24,0.01,-0.05101,3e-05,7.9724]
[1778965888439,53.11,78238.21,0.01,-0.05104,3e-05,7.97588]
[1778965893474,53.11,78238.6,0.01,-0.05102,3e-05,7.97203]
[1778965898509,53.11,78238.46,0.01,-0.05102,3e-05,7.97275]
[1778965905922,53.11,78238.47,0.01,-0.05103,3e-05,7.97316]
[1778965911601,53.12,78239.38,0.01,-0.05101,3e-05,7.97064]
[1778965918649,53.12,78240.08,0.01,-0.05099,3e-05,7.96883]
[1778965923684,53.12,78240.5,0.01,-0.05098,3e-05,7.96776]
[1778965928720,53.12,78242.07,0.01,-0.05094,3e-05,7.96311]
[1778965934763,53.12,78242.57,0.01,-0.05093,3e-05,7.96187]
[1778965940804,53.12,78242.8,0.01,-0.05093,3e-05,7.96146]
[1778965946202,53.12,78242.47,0.01,-0.05094,3e-05,7.96275]
[1778965953896,53.12,78242.49,0.01,-0.05093,3e-05,7.96021]
[1778965958931,53.12,78242.38,0.01,-0.05093,3e-05,7.96081]
[1778965963966,53.12,78241.29,0.01,-0.05096,3e-05,7.96447]
[1778965969001,53.12,78241.82,0.01,-0.05095,3e-05,7.96305]
[1778965974037,53.12,78241.15,0.01,-0.05097,3e-05,7.96539]
[1778965979071,53.12,78241.94,0.01,-0.05095,3e-05,7.96315]
[1778965984109,53.12,78227.19,0.01,-0.05133,3e-05,8.0094]
[1778965989143,53.12,78225.94,0.01,-0.05137,3e-05,8.0132]
[1778965994178,53.12,78223.9,0.01,-0.05142,3e-05,8.01945]
[1778965999213,53.12,78221.95,0.01,-0.05147,3e-05,8.02545]
[1778966004248,53.12,78223.37,0.01,-0.05143,3e-05,8.02096]
[1778966009283,53.12,78228.86,0.01,-0.05129,3e-05,8.00378]
[1778966014318,53.12,78226.65,0.01,-0.05133,3e-05,8.00799]
[1778966019353,53.12,78233.63,0.01,-0.05115,3e-05,7.98638]
[1778966022726,53.13,78233.65,0.01,-0.05115,3e-05,7.98644]
[1778966022764,53.13,78234.87,0.01,-0.05112,3e-05,7.98275]
[1778966028419,53.13,78236.16,0.01,-0.05109,3e-05,7.979]
[1778966028714,53.13,78236.16,0.01,-0.05109,3e-05,7.979]
[1778966028905,53.13,78236.16,0.01,-0.05109,3e-05,7.979]
[1778966029426,53.13,78229.44,0.01,-0.05126,3e-05,8.00007]
[1778966030962,53.13,78227.91,0.01,-0.0513,3e-05,8.00488]
[1778966031130,53.13,78227.91,0.01,-0.0513,3e-05,8.00488]
[1778966031438,53.13,78227.4,0.01,-0.05132,3e-05,8.00649]
[1778966033023,53.13,78227.13,0.01,-0.05132,3e-05,8.00734]
[1778966033453,53.13,78225.46,0.01,-0.05137,3e-05,8.01258]
[1778966038488,53.13,78227.2,0.01,-0.05132,3e-05,8.00714]
[1778966043524,53.13,78226.33,0.01,-0.05135,3e-05,8.00997]
[1778966048560,53.13,78225.58,0.01,-0.05137,3e-05,8.01244]
[1778966053594,53.13,78226.95,0.01,-0.05133,3e-05,8.00833]
[1778966058629,53.13,78225.77,0.01,-0.05137,3e-05,8.01224]
[1778966063664,53.13,78224.3,0.01,-0.05141,3e-05,8.01704]
[1778966068698,53.13,78221.67,0.01,-0.05148,3e-05,8.02549]
[1778966073735,53.13,78220.22,0.01,-0.0515,3e-05,8.02732]
[1778966078769,53.13,78220.03,0.01,-0.0515,3e-05,8.02805]
[1778966083804,53.13,78219.58,0.01,-0.05152,3e-05,8.02956]
[1778966088839,53.13,78219.26,0.01,-0.05153,3e-05,8.03065]
[1778966091512,53.13,78219.14,0.01,-0.05153,3e-05,8.03105]
[1778966091585,53.13,78219.02,0.01,-0.05153,3e-05,8.03144]
[1778966091669,53.13,78219.02,0.01,-0.05153,3e-05,8.03144]
[1778966091859,53.13,78219.02,0.01,-0.05153,3e-05,8.03144]
[1778966092868,53.13,78239.78,0.01,-0.05099,3e-05,7.96649]
[1778966094882,53.13,78254.17,0.01,-0.05062,3e-05,7.92197]
[1778966099920,53.13,78254.94,0.01,-0.05061,3e-05,7.92057]
[1778966104951,53.14,78252.23,0.01,-0.05069,3e-05,7.92992]
[1778966109793,53.14,78253.55,0.01,-0.05066,3e-05,7.92647]
[1778966109982,53.14,78253.55,0.01,-0.05066,3e-05,7.92647]
[1778966109993,53.14,78253.55,0.01,-0.05066,3e-05,7.92647]
[1778966110213,53.14,78253.55,0.01,-0.05066,3e-05,7.92647]
[1778966110314,53.14,78253.6,0.01,-0.05066,3e-05,7.92648]
[1778966111255,53.14,78253.6,0.01,-0.05066,3e-05,7.92648]
[1778966111326,53.14,78253.6,0.01,-0.05066,3e-05,7.92648]
[1778966111332,53.14,78253.6,0.01,-0.05066,3e-05,7.92648]
[1778966111620,53.14,78253.6,0.01,-0.05066,3e-05,7.92648]
[1778966111427,53.14,78255.7,0.01,-0.05061,3e-05,7.9201]
[1778966111658,53.14,78255.7,0.01,-0.05061,3e-05,7.9201]
[1778966113313,53.14,78255.7,0.01,-0.05061,3e-05,7.9201]
[1778966113405,53.14,78255.7,0.01,-0.05061,3e-05,7.9201]
[1778966113406,53.14,78255.7,0.01,-0.05061,3e-05,7.92042]
[1778966115367,53.14,78255.7,0.01,-0.05061,3e-05,7.92058]
[1778966115468,53.14,78256.13,0.01,-0.0506,3e-05,7.91941]
[1778966121063,53.14,78257.79,0.01,-0.05057,3e-05,7.91525]
[1778966126098,53.15,78258.25,0.01,-0.05056,3e-05,7.91468]
[1778966131133,53.15,78248.89,0.01,-0.05079,3e-05,7.94164]
[1778966136169,53.15,78249.9,0.01,-0.05077,3e-05,7.93906]
[1778966142210,53.15,78247.21,0.01,-0.05084,3e-05,7.94797]
[1778966147217,53.15,78247.68,0.01,-0.05083,3e-05,7.94678]
[1778966153239,53.15,78248.22,0.01,-0.05082,3e-05,7.94542]
[1778966159268,53.15,78250.0,0.01,-0.05078,3e-05,7.94025]
[1778966165372,53.15,78250.81,0.01,-0.05076,3e-05,7.93834]
[1778966172421,53.16,78251.17,0.01,-0.05076,3e-05,7.93772]
[1778966177456,53.16,78252.71,0.01,-0.05072,3e-05,7.9332]
[1778966182491,53.16,78252.21,0.01,-0.05074,3e-05,7.93495]
[1778966187526,53.16,78249.0,0.01,-0.05082,3e-05,7.94506]
[1778966192560,53.16,78251.43,0.01,-0.05074,3e-05,7.93476]
[1778966197596,53.16,78254.94,0.01,-0.05065,3e-05,7.92414]
[1778966202631,53.16,78253.42,0.01,-0.05069,3e-05,7.92928]
[1778966208675,53.16,78252.04,0.01,-0.05073,3e-05,7.93409]
[1778966214717,53.16,78251.24,0.01,-0.05076,3e-05,7.93711]
[1778966219752,53.16,78250.43,0.01,-0.05078,3e-05,7.94009]
[1778966226158,53.16,78252.37,0.01,-0.05074,3e-05,7.93446]
[1778966231221,53.17,78253.1,0.01,-0.05072,3e-05,7.93283]
[1778966236870,53.17,78255.97,0.01,-0.05066,3e-05,7.92479]
[1778966242912,53.17,78256.47,0.01,-0.05065,3e-05,7.92392]
[1778966248346,53.17,78258.85,0.01,-0.05059,3e-05,7.91704]
[1778966258417,53.17,78260.86,0.01,-0.05053,3e-05,7.90889]
[1778966264060,53.17,78261.73,0.01,-0.05051,3e-05,7.90674]
[1778966269094,53.18,78262.61,0.01,-0.05049,3e-05,7.90446]
[1778966275136,53.18,78262.86,0.01,-0.05049,3e-05,7.90418]
[1778966280171,53.18,78263.49,0.01,-0.05048,3e-05,7.90262]
[1778966285207,53.18,78263.02,0.01,-0.05049,3e-05,7.90444]
[1778966291249,53.18,78263.39,0.01,-0.05049,3e-05,7.90372]
[1778966296284,53.18,78263.68,0.01,-0.05048,3e-05,7.90316]
[1778966302326,53.18,78263.99,0.01,-0.05048,3e-05,7.90261]
[1778966308768,53.18,78253.58,0.01,-0.05075,3e-05,7.93519]
[1778966315417,53.18,78251.99,0.01,-0.05077,3e-05,7.93747]
[1778966320453,53.18,78251.63,0.01,-0.05079,3e-05,7.93881]
[1778966325488,53.18,78250.69,0.01,-0.05081,3e-05,7.94197]
[1778966331531,53.19,78250.37,0.01,-0.05082,3e-05,7.94328]
[1778966337572,53.19,78249.58,0.01,-0.05085,3e-05,7.94605]
[1778966342606,53.19,78248.68,0.01,-0.05087,3e-05,7.94913]
[1778966347645,53.19,78248.22,0.01,-0.05089,3e-05,7.95084]
[1778966352678,53.19,78247.85,0.01,-0.0509,3e-05,7.95227]
[1778966357713,53.19,78247.97,0.01,-0.0509,3e-05,7.95218]
[1778966362748,53.19,78240.23,0.01,-0.0511,3e-05,7.97656]
[1778966367783,53.19,78239.33,0.01,-0.05112,3e-05,7.97945]
[1778966372820,53.19,78236.54,0.01,-0.05118,3e-05,7.98528]
[1778966377853,53.19,78236.52,0.01,-0.05118,3e-05,7.98532]
[1778966382888,53.19,78233.37,0.01,-0.05126,3e-05,7.99514]
[1778966388930,53.19,78232.53,0.01,-0.05128,3e-05,7.99761]
[1778966393964,53.19,78233.57,0.01,-0.05125,3e-05,7.9942]
[1778966401015,53.19,78233.81,0.01,-0.05124,3e-05,7.9932]
[1778966406454,53.19,78239.35,0.01,-0.0511,3e-05,7.97563]
[1778966413100,53.18,78249.93,0.01,-0.05081,3e-05,7.94056]
[1778966418136,53.18,78250.13,0.01,-0.05079,3e-05,7.93791]
[1778966423171,53.17,78249.16,0.01,-0.0508,3e-05,7.93927]
[1778966428206,53.17,78249.61,0.01,-0.05077,3e-05,7.93622]
[1778966434249,53.17,78251.16,0.01,-0.05072,3e-05,7.92888]
[1778966439686,53.17,78258.9,0.01,-0.05054,3e-05,7.90691]
[1778966445326,53.18,78261.9,0.01,-0.05048,3e-05,7.90054]
[1778966450359,53.19,78264.7,0.01,-0.05042,3e-05,7.89298]
[1778966459826,53.18,78266.22,0.01,-0.05038,3e-05,7.88791]
[1778966465465,53.17,78267.79,0.01,-0.0503,3e-05,7.87843]
[1778966471227,53.17,78268.49,0.01,-0.05027,3e-05,7.87463]
[1778966471287,53.17,78268.49,0.01,-0.05027,3e-05,7.87463]
[1778966471358,53.17,78268.49,0.01,-0.05027,3e-05,7.87463]
[1778966471507,53.17,78268.49,0.01,-0.05026,3e-05,7.87383]
[1778966476541,53.16,78269.56,0.01,-0.05022,3e-05,7.86853]
[1778966481577,53.15,78270.05,0.01,-0.05019,3e-05,7.86426]
[1778966486612,53.15,78272.04,0.01,-0.05011,3e-05,7.8552]
[1778966491648,53.14,78269.26,0.01,-0.05014,3e-05,7.85808]
[1778966496682,53.13,78268.94,0.01,-0.05013,3e-05,7.85615]
[1778966504738,53.12,78270.03,0.01,-0.05006,3e-05,7.84818]
[1778966510780,53.11,78270.52,0.01,-0.05002,3e-05,7.84328]
[1778966515815,53.1,78271.62,0.01,-0.04997,3e-05,7.8371]
[1778966521128,53.1,78271.08,0.01,-0.04997,3e-05,7.83602]
[1778966522756,53.1,78271.08,0.01,-0.04996,3e-05,7.83548]
[1778966522857,53.09,78271.08,0.01,-0.04996,3e-05,7.83493]
[1778966528903,53.09,78271.08,0.01,-0.04993,3e-05,7.83167]
[1778966538977,53.07,78269.27,0.01,-0.04993,3e-05,7.83118]
[1778966541155,53.07,78268.55,0.01,-0.04994,3e-05,7.83215]
[1778966541248,53.07,78268.55,0.01,-0.04994,3e-05,7.83215]
[1778966541256,53.06,78268.55,0.01,-0.04993,3e-05,7.83152]
[1778966547852,53.06,78268.55,0.01,-0.04993,3e-05,7.83152]
[1778966554088,53.05,78268.15,0.01,-0.04987,3e-05,7.82243]
[1778966560531,53.03,78267.97,0.01,-0.04984,3e-05,7.81875]
[1778966566171,53.03,78267.74,0.01,-0.04982,3e-05,7.81647]
[1778966571207,53.02,78273.61,0.01,-0.04965,3e-05,7.79549]
[1778966576242,53.01,78274.47,0.01,-0.0496,3e-05,7.78956]
[1778966584297,53.0,78273.62,0.01,-0.04959,3e-05,7.78793]
[1778966590743,52.99,78271.06,0.01,-0.04963,3e-05,7.79271]
[1778966592689,52.99,78271.06,0.01,-0.04962,3e-05,7.79219]
[1778966592790,52.99,78270.72,0.01,-0.04963,3e-05,7.79272]
[1778966598395,52.98,78270.04,0.01,-0.04962,3e-05,7.79175]
[1778966601130,52.98,78269.69,0.01,-0.04962,3e-05,7.79232]
[1778966602966,52.98,78269.66,0.01,-0.04962,3e-05,7.7914]
[1778966603065,52.98,78269.38,0.01,-0.04962,3e-05,7.79176]
[1778966608465,52.97,78268.39,0.01,-0.04962,3e-05,7.79181]
[1778966613264,52.96,78268.26,0.01,-0.04959,3e-05,7.78771]
[1778966613501,52.96,78268.1,0.01,-0.0496,3e-05,7.78782]
[1778966616670,52.96,78267.77,0.01,-0.0496,3e-05,7.78809]
[1778966617387,52.96,78267.42,0.01,-0.0496,3e-05,7.78879]
[1778966617529,52.96,78267.42,0.01,-0.0496,3e-05,7.78841]
[1778966622564,52.95,78267.06,0.01,-0.04959,3e-05,7.78733]
[1778966627599,52.95,78266.82,0.01,-0.04958,3e-05,7.78567]
[1778966632633,52.94,78266.59,0.01,-0.04957,3e-05,7.78402]
[1778966638676,52.93,78266.35,0.01,-0.04955,3e-05,7.78195]
[1778966643714,52.93,78265.74,0.01,-0.04955,3e-05,7.78152]
[1778966648749,52.92,78265.2,0.01,-0.04954,3e-05,7.78087]
[1778966653787,52.92,78265.3,0.01,-0.04952,3e-05,7.77826]
[1778966658821,52.91,78265.19,0.01,-0.04951,3e-05,7.77631]
[1778966663855,52.9,78265.31,0.01,-0.04948,3e-05,7.77367]
[1778966668891,52.9,78265.33,0.01,-0.04947,3e-05,7.77136]
[1778966673927,52.89,78265.26,0.01,-0.04943,3e-05,7.76649]
[1778966679968,52.89,78265.43,0.01,-0.04941,3e-05,7.76334]
[1778966686009,52.88,78265.44,0.01,-0.04939,3e-05,7.76072]
[1778966691773,52.87,78265.2,0.01,-0.04938,3e-05,7.75975]
[1778966691847,52.87,78265.2,0.01,-0.04938,3e-05,7.75975]
[1778966692058,52.87,78253.61,0.01,-0.04967,3e-05,7.79475]
[1778966695073,52.87,78237.58,0.01,-0.05007,3e-05,7.84309]
[1778966697087,52.86,78221.93,0.01,-0.05043,3e-05,7.88694]
[1778966700502,52.85,78221.59,0.01,-0.05043,3e-05,7.88648]
[1778966700608,52.85,78221.59,0.01,-0.05043,3e-05,7.88648]
[1778966700614,52.85,78221.59,0.01,-0.05043,3e-05,7.88648]
[1778966700838,52.85,78221.59,0.01,-0.05043,3e-05,7.88648]
[1778966700986,52.85,78221.59,0.01,-0.05043,3e-05,7.88648]
[1778966701179,52.85,78221.59,0.01,-0.05043,3e-05,7.88648]
[1778966701255,52.85,78218.91,0.01,-0.05049,3e-05,7.89435]
[1778966701806,52.85,78218.91,0.01,-0.05049,3e-05,7.89435]
[1778966702122,52.85,78218.91,0.01,-0.05049,3e-05,7.89385]
[1778966707157,52.84,78218.21,0.01,-0.05049,3e-05,7.89341]
[1778966708083,52.84,78218.21,0.01,-0.05049,3e-05,7.89341]
[1778966708178,52.84,78219.01,0.01,-0.05046,3e-05,7.8904]
[1778966708380,52.84,78219.01,0.01,-0.05046,3e-05,7.8904]
[1778966708386,52.84,78219.01,0.01,-0.05046,3e-05,7.8904]
[1778966708482,52.84,78219.01,0.01,-0.05046,3e-05,7.8904]
[1778966708538,52.84,78219.01,0.01,-0.05046,3e-05,7.8899]
[1778966710044,52.84,78219.01,0.01,-0.05046,3e-05,7.8899]
[1778966710162,52.84,78219.01,0.01,-0.05046,3e-05,7.8899]
[1778966710173,52.84,78219.01,0.01,-0.05046,3e-05,7.8899]
[1778966710221,52.84,78218.26,0.01,-0.05047,3e-05,7.89175]
[1778966710288,52.84,78218.26,0.01,-0.05047,3e-05,7.89175]
[1778966712109,52.84,78218.26,0.01,-0.05047,3e-05,7.89175]
[1778966712197,52.84,78218.26,0.01,-0.05047,3e-05,7.89075]
[1778966717227,52.83,78219.34,0.01,-0.05042,3e-05,7.88488]
[1778966722262,52.82,78217.91,0.01,-0.05044,3e-05,7.88694]
[1778966727298,52.82,78216.94,0.01,-0.05044,3e-05,7.88761]
[1778966732333,52.81,78216.41,0.01,-0.05042,3e-05,7.88407]
[1778966737367,52.81,78215.79,0.01,-0.05042,3e-05,7.88375]
[1778966742403,52.8,78216.13,0.01,-0.05039,3e-05,7.88004]
[1778966747437,52.79,78217.96,0.01,-0.05032,3e-05,7.87225]
[1778966752475,52.79,78218.67,0.01,-0.05029,3e-05,7.86804]
[1778966757519,52.78,78217.62,0.01,-0.0503,3e-05,7.86935]
[1778966762554,52.77,78218.08,0.01,-0.05025,3e-05,7.86267]
[1778966764804,52.77,78217.78,0.01,-0.05025,3e-05,7.86323]
[1778966765616,52.77,78218.74,0.01,-0.05022,3e-05,7.85987]
[1778966765710,52.77,78220.89,0.01,-0.05017,3e-05,7.85279]
[1778966770611,52.76,78236.88,0.01,-0.04974,3e-05,7.8012]
[1778966775647,52.76,78247.09,0.01,-0.04947,3e-05,7.76791]
[1778966780682,52.75,78251.37,0.01,-0.04934,3e-05,7.7529]
[1778966787117,52.75,78254.26,0.01,-0.04925,3e-05,7.74174]
[1778966792765,52.74,78256.42,0.01,-0.04917,3e-05,7.73056]
[1778966797800,52.74,78259.99,0.01,-0.04907,3e-05,7.71835]
[1778966804852,52.74,78260.88,0.01,-0.04903,3e-05,7.714]
[1778966809887,52.73,78262.21,0.01,-0.04899,3e-05,7.70834]
[1778966814922,52.73,78263.2,0.01,-0.04895,3e-05,7.70365]
[1778966819957,52.72,78263.58,0.01,-0.04892,3e-05,7.70086]
[1778966824992,52.72,78264.06,0.01,-0.0489,3e-05,7.69777]
[1778966831037,52.72,78264.19,0.01,-0.04888,3e-05,7.69543]
[1778966837078,52.71,78264.48,0.01,-0.04886,3e-05,7.69258]
[1778966848155,52.7,78264.36,0.01,-0.04883,3e-05,7.68935]
[1778966858226,52.69,78264.45,0.01,-0.04879,3e-05,7.68296]
[1778966863261,52.69,78262.55,0.01,-0.04882,3e-05,7.6872]
[1778966868297,52.69,78262.29,0.01,-0.04882,3e-05,7.68682]
[1778966872602,52.68,78263.42,0.01,-0.04878,3e-05,7.68239]
[1778966873333,52.68,78263.66,0.01,-0.04878,3e-05,7.68142]
[1778966878368,52.68,78264.31,0.01,-0.04875,3e-05,7.67781]
[1778966881271,52.68,78265.19,0.01,-0.04872,3e-05,7.67476]
[1778966882665,52.68,78264.25,0.01,-0.04874,3e-05,7.67697]
[1778966887818,52.67,78264.25,0.01,-0.04872,3e-05,7.67468]
[1778966891099,52.67,78260.1,0.01,-0.04882,3e-05,7.68701]
[1778966893165,52.67,78259.34,0.01,-0.04884,3e-05,7.68914]
[1778966893266,52.67,78258.61,0.01,-0.04885,3e-05,7.69077]
[1778966898509,52.66,78254.12,0.01,-0.04896,3e-05,7.70344]
[1778966905560,52.66,78251.58,0.01,-0.04901,3e-05,7.70919]
[1778966910594,52.65,78248.62,0.01,-0.04907,3e-05,7.7169]
[1778966915629,52.65,78247.4,0.01,-0.04907,3e-05,7.71617]
[1778966920665,52.65,78246.46,0.01,-0.04909,3e-05,7.71813]
[1778966925700,52.64,78245.04,0.01,-0.04911,3e-05,7.72124]
[1778966930734,52.64,78243.9,0.01,-0.04913,3e-05,7.72352]
[1778966935770,52.64,78242.58,0.01,-0.04916,3e-05,7.72638]
[1778966940805,52.64,78242.0,0.01,-0.04916,3e-05,7.72696]
[1778966945839,52.63,78241.87,0.01,-0.04916,3e-05,7.72618]
[1778966951882,52.63,78240.92,0.01,-0.04917,3e-05,7.72772]
[1778966956917,52.63,78239.73,0.01,-0.04919,3e-05,7.73024]
[1778966963966,52.62,78239.44,0.01,-0.04918,3e-05,7.72945]
[1778966969001,52.62,78239.5,0.01,-0.04917,3e-05,7.72808]
[1778966974041,52.62,78238.34,0.01,-0.04918,3e-05,7.72768]
[1778966979074,52.61,78236.5,0.01,-0.04921,3e-05,7.73215]
[1778966985116,52.61,78237.81,0.01,-0.04917,3e-05,7.72652]
[1778966990151,52.6,78238.13,0.01,-0.04915,3e-05,7.72417]
[1778966997200,52.6,78237.77,0.01,-0.04914,3e-05,7.72332]
[1778967002235,52.6,78240.23,0.01,-0.04907,3e-05,7.71427]
[1778967007271,52.59,78244.0,0.01,-0.04896,3e-05,7.70121]
[1778967012305,52.59,78249.74,0.01,-0.04881,3e-05,7.68217]
[1778967017341,52.59,78252.41,0.01,-0.04873,3e-05,7.67267]
[1778967022374,52.58,78255.05,0.01,-0.04865,3e-05,7.6633]
[1778967027410,52.58,78258.59,0.01,-0.04855,3e-05,7.65122]
[1778967032444,52.58,78259.26,0.01,-0.04851,3e-05,7.64519]
[1778967037480,52.57,78260.47,0.01,-0.04847,3e-05,7.64035]
[1778967044529,52.57,78261.18,0.01,-0.04844,3e-05,7.63665]
[1778967049564,52.57,78262.82,0.01,-0.04839,3e-05,7.63054]
[1778967054601,52.56,78262.35,0.01,-0.0484,3e-05,7.63095]
[1778967059635,52.56,78261.57,0.01,-0.04841,3e-05,7.63234]
[1778967061851,52.56,78261.58,0.01,-0.0484,3e-05,7.63191]
[1778967061952,52.56,78261.56,0.01,-0.0484,3e-05,7.63178]
[1778967067691,52.56,78262.21,0.01,-0.04838,3e-05,7.62882]
[1778967072727,52.56,78262.7,0.01,-0.04836,3e-05,7.62641]
[1778967077760,52.55,78263.06,0.01,-0.04834,3e-05,7.62442]
[1778967084809,52.55,78263.33,0.01,-0.04833,3e-05,7.62223]
[1778967089844,52.55,78263.95,0.01,-0.0483,3e-05,7.6195]
[1778967094878,52.55,78264.2,0.01,-0.04827,3e-05,7.61511]
[1778967104949,52.54,78264.1,0.01,-0.04826,3e-05,7.6139]
[1778967110991,52.54,78264.47,0.01,-0.04825,3e-05,7.61188]
[1778967116026,52.54,78264.71,0.01,-0.04824,3e-05,7.61043]
[1778967121061,52.54,78264.93,0.01,-0.04823,3e-05,7.60904]
[1778967126046,52.53,78265.27,0.01,-0.04821,3e-05,7.60745]
[1778967126753,52.53,78265.34,0.01,-0.04821,3e-05,7.6071]
[1778967128671,52.53,78265.34,0.01,-0.04821,3e-05,7.60696]
[1778967129774,52.53,78265.24,0.01,-0.04821,3e-05,7.607]
[1778967130125,52.53,78265.24,0.01,-0.04821,3e-05,7.60686]
[1778967135161,52.53,78265.54,0.01,-0.0482,3e-05,7.60527]
[1778967140196,52.53,78266.38,0.01,-0.04817,3e-05,7.60205]
[1778967145230,52.53,78266.1,0.01,-0.04817,3e-05,7.60229]
[1778967150266,52.53,78266.4,0.01,-0.04816,3e-05,7.60076]
[1778967155301,52.52,78266.36,0.01,-0.04814,3e-05,7.59745]
[1778967160335,52.52,78266.05,0.01,-0.04814,3e-05,7.59778]
[1778967165370,52.52,78266.46,0.01,-0.04813,3e-05,7.59588]
[1778967173426,52.52,78266.28,0.01,-0.04812,3e-05,7.59537]
[1778967179470,52.52,78265.92,0.01,-0.04813,3e-05,7.59565]
[1778967184506,52.51,78253.53,0.01,-0.04843,3e-05,7.63294]
[1778967189542,52.51,78250.68,0.01,-0.0485,3e-05,7.64085]
[1778967192833,52.51,78249.41,0.01,-0.04852,3e-05,7.64443]
[1778967193568,52.51,78249.23,0.01,-0.04853,3e-05,7.64466]
[1778967194760,52.51,78249.23,0.01,-0.04853,3e-05,7.64466]
[1778967195698,52.51,78247.3,0.01,-0.04857,3e-05,7.65045]
[1778967196693,52.51,78243.33,0.01,-0.04867,3e-05,7.66236]
[1778967197754,52.51,78243.33,0.01,-0.04867,3e-05,7.66236]
[1778967198603,52.51,78243.14,0.01,-0.04867,3e-05,7.66259]
[1778967203638,52.51,78243.74,0.01,-0.04865,3e-05,7.6599]
[1778967208673,52.5,78243.43,0.01,-0.04865,3e-05,7.66006]
[1778967213708,52.5,78241.74,0.01,-0.04867,3e-05,7.66168]
[1778967219751,52.5,78241.12,0.01,-0.04868,3e-05,7.66272]
[1778967224785,52.5,78240.42,0.01,-0.04869,3e-05,7.66412]
[1778967229309,52.5,78240.42,0.01,-0.04869,3e-05,7.66412]
[1778967229324,52.5,78240.42,0.01,-0.04869,3e-05,7.66412]
[1778967229387,52.5,78239.9,0.01,-0.0487,3e-05,7.66491]
[1778967235562,52.49,78239.9,0.01,-0.0487,3e-05,7.66457]
[1778967235574,52.49,78239.9,0.01,-0.0487,3e-05,7.66457]
[1778967235687,52.49,78239.9,0.01,-0.0487,3e-05,7.66457]
[1778967235700,52.49,78239.58,0.01,-0.0487,3e-05,7.66484]
[1778967236897,52.49,78239.58,0.01,-0.0487,3e-05,7.66484]
[1778967237052,52.49,78239.58,0.01,-0.0487,3e-05,7.66484]
[1778967237062,52.49,78239.58,0.01,-0.0487,3e-05,7.66484]
[1778967237178,52.49,78239.58,0.01,-0.0487,3e-05,7.66484]
[1778967237221,52.49,78239.59,0.01,-0.0487,3e-05,7.66443]
[1778967238941,52.49,78239.59,0.01,-0.0487,3e-05,7.66443]
[1778967239085,52.49,78238.84,0.01,-0.04871,3e-05,7.66638]
[1778967244314,52.49,78237.79,0.01,-0.04873,3e-05,7.66867]
[1778967251164,52.49,78236.81,0.01,-0.04875,3e-05,7.67072]
[1778967251295,52.49,78236.81,0.01,-0.04875,3e-05,7.67072]
[1778967251323,52.48,78235.98,0.01,-0.04877,3e-05,7.67288]
[1778967257017,52.48,78237.83,0.01,-0.04871,3e-05,7.66594]
[1778967262052,52.48,78237.6,0.01,-0.04871,3e-05,7.66561]
[1778967267086,52.48,78238.06,0.01,-0.04869,3e-05,7.66313]
[1778967272667,52.47,78239.86,0.01,-0.04864,3e-05,7.65695]
[1778967278164,52.47,78244.2,0.01,-0.0485,3e-05,7.63913]
[1778967283198,52.47,78244.95,0.01,-0.04847,3e-05,7.6359]
[1778967288234,52.47,78246.84,0.01,-0.04842,3e-05,7.62917]
[1778967293270,52.46,78249.08,0.01,-0.04835,3e-05,7.62139]
[1778967298304,52.46,78252.13,0.01,-0.04827,3e-05,7.61117]
[1778967303338,52.46,78252.72,0.01,-0.04825,3e-05,7.60858]
[1778967308374,52.46,78253.97,0.01,-0.04821,3e-05,7.60397]
[1778967313409,52.46,78255.25,0.01,-0.04817,3e-05,7.59928]
[1778967318444,52.45,78249.72,0.01,-0.04831,3e-05,7.61567]
[1778967323480,52.45,78243.85,0.01,-0.04845,3e-05,7.63334]
[1778967328514,52.45,78242.23,0.01,-0.04849,3e-05,7.63788]
[1778967331545,52.45,78240.01,0.01,-0.04854,3e-05,7.64454]
[1778967331638,52.45,78238.34,0.01,-0.04857,3e-05,7.64677]
[1778967337577,52.45,78235.27,0.01,-0.04864,3e-05,7.65567]
[1778967342612,52.45,78233.49,0.01,-0.04868,3e-05,7.66069]
[1778967347647,52.45,78226.58,0.01,-0.04886,3e-05,7.68149]
[1778967351146,52.45,78226.43,0.01,-0.04886,3e-05,7.68156]
[1778967351674,52.45,78226.35,0.01,-0.04886,3e-05,7.68168]
[1778967356711,52.44,78225.74,0.01,-0.04887,3e-05,7.68293]
[1778967361744,52.44,78225.19,0.01,-0.04888,3e-05,7.68402]
[1778967367787,52.44,78224.44,0.01,-0.04889,3e-05,7.68562]
[1778967373829,52.44,78223.78,0.01,-0.0489,3e-05,7.68695]
[1778967381884,52.44,78223.15,0.01,-0.04891,3e-05,7.68798]
[1778967386920,52.43,78222.65,0.01,-0.04892,3e-05,7.68896]
[1778967391955,52.43,78222.48,0.01,-0.0489,3e-05,7.68609]
[1778967399393,52.43,78222.09,0.01,-0.0489,3e-05,7.68645]
[1778967405047,52.43,78221.9,0.01,-0.04891,3e-05,7.68653]
[1778967410082,52.43,78221.75,0.01,-0.0489,3e-05,7.68616]
[1778967415117,52.42,78221.87,0.01,-0.04889,3e-05,7.68454]
[1778967420152,52.42,78221.87,0.01,-0.04888,3e-05,7.68362]
[1778967426194,52.42,78221.59,0.01,-0.04888,3e-05,7.6837]
[1778967431228,52.42,78220.55,0.01,-0.0489,3e-05,7.68592]
[1778967436263,52.41,78220.75,0.01,-0.04889,3e-05,7.68429]
[1778967441130,52.41,78220.98,0.01,-0.04888,3e-05,7.68298]
[1778967441298,52.41,78220.98,0.01,-0.04887,3e-05,7.68258]
[1778967446334,52.41,78219.24,0.01,-0.04891,3e-05,7.68699]
[1778967451231,52.41,78218.39,0.01,-0.04893,3e-05,7.68884]
[1778967453048,52.41,78217.23,0.01,-0.04894,3e-05,7.6892]
[1778967453353,52.41,78216.89,0.01,-0.04894,3e-05,7.69006]
[1778967458419,52.4,78215.86,0.01,-0.04896,3e-05,7.6923]
[1778967464512,52.4,78215.87,0.01,-0.04895,3e-05,7.69113]
[1778967469885,52.4,78223.14,0.01,-0.04876,3e-05,7.66765]
[1778967477595,52.4,78230.77,0.01,-0.04856,3e-05,7.64292]
[1778967482705,52.39,78232.03,0.01,-0.04852,3e-05,7.63855]
[1778967488682,52.39,78242.7,0.01,-0.04825,3e-05,7.60499]
[1778967493714,52.39,78245.84,0.01,-0.04816,3e-05,7.59491]
[1778967498748,52.39,78248.69,0.01,-0.04809,3e-05,7.58575]
[1778967503784,52.39,78250.76,0.01,-0.04804,3e-05,7.57901]
[1778967509826,52.39,78254.18,0.01,-0.04795,3e-05,7.56811]
[1778967515868,52.39,78255.74,0.01,-0.04789,3e-05,7.56013]
[1778967520903,52.39,78257.0,0.01,-0.04785,3e-05,7.55597]
[1778967525938,52.39,78257.61,0.01,-0.04784,3e-05,7.55381]
[1778967531980,52.39,78257.88,0.01,-0.04783,3e-05,7.55264]
[1778967537014,52.38,78250.42,0.01,-0.04801,3e-05,7.57518]
[1778967542049,52.38,78249.02,0.01,-0.04804,3e-05,7.57899]
[1778967547085,52.38,78247.5,0.01,-0.04808,3e-05,7.58316]
[1778967553129,52.38,78248.03,0.01,-0.04806,3e-05,7.58148]
[1778967558165,52.38,78249.02,0.01,-0.04803,3e-05,7.57795]
[1778967564206,52.38,78250.2,0.01,-0.048,3e-05,7.57376]
[1778967570592,52.38,78252.2,0.01,-0.04795,3e-05,7.567]
[1778967578306,52.38,78251.43,0.01,-0.04794,3e-05,7.56588]
[1778967584346,52.37,78249.92,0.01,-0.04798,3e-05,7.57004]
[1778967590732,52.37,78250.77,0.01,-0.04795,3e-05,7.56696]
[1778967600801,52.37,78251.61,0.01,-0.04792,3e-05,7.56362]
[1778967607506,52.37,78253.29,0.01,-0.04788,3e-05,7.55793]
[1778967612544,52.37,78253.7,0.01,-0.04787,3e-05,7.55631]
[1778967617581,52.37,78253.64,0.01,-0.04786,3e-05,7.55615]
[1778967622880,52.37,78254.14,0.01,-0.04785,3e-05,7.55434]
[1778967631012,52.37,78254.72,0.01,-0.04781,3e-05,7.54914]
[1778967636713,52.36,78255.07,0.01,-0.0478,3e-05,7.54769]
[1778967641750,52.36,78255.3,0.01,-0.04779,3e-05,7.54668]
[1778967647244,52.36,78255.3,0.01,-0.04779,3e-05,7.54668]
[1778967652826,52.36,78256.22,0.01,-0.04777,3e-05,7.54322]
[1778967657860,52.36,78258.8,0.01,-0.0477,3e-05,7.53508]
[1778967662903,52.36,78258.6,0.01,-0.0477,3e-05,7.53551]
[1778967667937,52.36,78257.8,0.01,-0.04772,3e-05,7.53777]
[1778967672972,52.36,78258.96,0.01,-0.04769,3e-05,7.53403]
[1778967678010,52.36,78260.69,0.01,-0.04765,2e-05,7.5286]
[1778967683043,52.36,78259.73,0.01,-0.04767,2e-05,7.53144]
[1778967688078,52.36,78259.07,0.01,-0.04769,2e-05,7.53335]
[1778967694120,52.36,78259.07,0.01,-0.04767,2e-05,7.53039]
[1778967699191,52.36,78256.26,0.01,-0.04774,3e-05,7.53892]
[1778967706277,52.36,78249.41,0.01,-0.04791,3e-05,7.55972]
[1778967712246,52.36,78250.5,0.01,-0.04787,3e-05,7.55565]
[1778967717282,52.36,78251.17,0.01,-0.04786,3e-05,7.55323]
[1778967722317,52.35,78250.6,0.01,-0.04787,3e-05,7.55462]
[1778967727351,52.35,78248.07,0.01,-0.04793,3e-05,7.56206]
[1778967732388,52.35,78245.2,0.01,-0.048,3e-05,7.57054]
[1778967737422,52.35,78244.26,0.01,-0.04802,3e-05,7.57302]
[1778967742457,52.35,78235.39,0.01,-0.04824,3e-05,7.60008]
[1778967747493,52.35,78233.82,0.01,-0.04828,3e-05,7.60491]
[1778967751704,52.35,78232.7,0.01,-0.04829,3e-05,7.6055]
[1778967751770,52.35,78232.7,0.01,-0.04829,3e-05,7.60549]
[1778967758570,52.35,78232.28,0.01,-0.0483,3e-05,7.6067]
[1778967764614,52.35,78232.15,0.01,-0.0483,3e-05,7.607]
[1778967772024,52.35,78232.17,0.01,-0.0483,3e-05,7.6068]
[1778967777703,52.35,78232.91,0.01,-0.04828,3e-05,7.6044]
[1778967782738,52.35,78227.38,0.01,-0.04842,3e-05,7.62136]
[1778967787773,52.35,78222.67,0.01,-0.04854,3e-05,7.63564]
[1778967792809,52.35,78212.7,0.01,-0.04879,3e-05,7.66611]
[1778967797843,52.35,78210.19,0.01,-0.04885,3e-05,7.67337]
[1778967802879,52.34,78204.61,0.01,-0.04898,3e-05,7.69015]
[1778967807914,52.34,78199.35,0.01,-0.04912,3e-05,7.70603]
[1778967812950,52.34,78194.82,0.01,-0.04921,3e-05,7.71643]
[1778967817985,52.34,78194.27,0.01,-0.04922,3e-05,7.71722]
[1778967823019,52.34,78194.44,0.01,-0.0492,3e-05,7.71575]
[1778967828054,52.33,78189.92,0.01,-0.04931,3e-05,7.72884]
[1778967830933,52.33,78186.45,0.01,-0.0494,3e-05,7.73923]
[1778967831235,52.33,78186.45,0.01,-0.0494,3e-05,7.73923]
[1778967831252,52.33,78186.45,0.01,-0.0494,3e-05,7.73923]
[1778967831330,52.33,78183.08,0.01,-0.04948,3e-05,7.74953]
[1778967832071,52.33,78183.08,0.01,-0.04948,3e-05,7.74953]
[1778967833616,52.33,78189.14,0.01,-0.04932,3e-05,7.73012]
[1778967834096,52.33,78195.11,0.01,-0.04917,3e-05,7.71129]
[1778967838538,52.33,78203.04,0.01,-0.04896,3e-05,7.68595]
[1778967838545,52.33,78203.04,0.01,-0.04896,3e-05,7.68595]
[1778967838723,52.33,78203.04,0.01,-0.04896,3e-05,7.68595]
[1778967839133,52.33,78203.04,0.01,-0.04896,3e-05,7.68581]
[1778967840185,52.33,78203.04,0.01,-0.04896,3e-05,7.68581]
[1778967840214,52.33,78203.04,0.01,-0.04896,3e-05,7.68581]
[1778967840224,52.33,78203.04,0.01,-0.04896,3e-05,7.68581]
[1778967840424,52.33,78203.04,0.01,-0.04896,3e-05,7.68581]
[1778967840438,52.33,78202.94,0.01,-0.04896,3e-05,7.68597]
[1778967841117,52.33,78202.94,0.01,-0.04896,3e-05,7.68597]
[1778967841154,52.33,78204.6,0.01,-0.04892,3e-05,7.68067]
[1778967842264,52.33,78204.6,0.01,-0.04892,3e-05,7.68067]
[1778967842288,52.33,78205.68,0.01,-0.04889,3e-05,7.67717]
[1778967843516,52.33,78205.68,0.01,-0.04889,3e-05,7.67704]
[1778967844166,52.33,78205.43,0.01,-0.04889,3e-05,7.67769]
[1778967849201,52.33,78214.34,0.01,-0.04866,3e-05,7.64966]
[1778967851177,52.33,78213.86,0.01,-0.04867,3e-05,7.65109]
[1778967851217,52.33,78213.42,0.01,-0.04868,3e-05,7.65239]
[1778967856251,52.32,78214.2,0.01,-0.04866,3e-05,7.64972]
[1778967861145,52.32,78214.02,0.01,-0.04866,3e-05,7.65011]
[1778967861208,52.32,78214.44,0.01,-0.04865,3e-05,7.64876]
[1778967866322,52.32,78210.78,0.01,-0.04875,3e-05,7.65989]
[1778967871355,52.32,78212.88,0.01,-0.04867,3e-05,7.65026]
[1778967876390,52.32,78213.29,0.01,-0.04866,3e-05,7.64872]
[1778967881425,52.32,78209.92,0.01,-0.04874,3e-05,7.6589]
[1778967886460,52.32,78208.47,0.01,-0.04878,3e-05,7.66312]
[1778967891499,52.32,78207.29,0.01,-0.04881,3e-05,7.66651]
[1778967893870,52.32,78203.85,0.01,-0.04889,3e-05,7.67708]
[1778967894234,52.32,78203.85,0.01,-0.04889,3e-05,7.67708]
[1778967894262,52.32,78201.72,0.01,-0.04895,3e-05,7.68363]
[1778967895527,52.32,78238.09,0.01,-0.04802,3e-05,7.57099]
[1778967900234,52.32,78247.28,0.01,-0.04779,3e-05,7.54274]
[1778967900320,52.32,78247.67,0.01,-0.04778,3e-05,7.54164]
[1778967902272,52.32,78247.67,0.01,-0.04778,3e-05,7.54164]
[1778967902352,52.32,78248.48,0.01,-0.04776,3e-05,7.53922]
[1778967903268,52.32,78248.48,0.01,-0.04776,3e-05,7.53922]
[1778967903358,52.32,78249.03,0.01,-0.04775,3e-05,7.53756]
[1778967904120,52.32,78249.03,0.01,-0.04775,3e-05,7.53756]
[1778967904208,52.32,78249.03,0.01,-0.04775,3e-05,7.53759]
[1778967911644,52.32,78251.16,0.01,-0.0477,3e-05,7.53154]
[1778967914281,52.32,78253.29,0.01,-0.04765,3e-05,7.52514]
[1778967914449,52.32,78253.29,0.01,-0.04765,3e-05,7.52514]
[1778967914460,52.32,78253.29,0.01,-0.04765,3e-05,7.52514]
[1778967914501,52.32,78253.29,0.01,-0.04765,3e-05,7.52528]
[1778967914596,52.32,78253.29,0.01,-0.04765,3e-05,7.52528]
[1778967914664,52.32,78253.29,0.01,-0.04765,3e-05,7.52543]
[1778967916445,52.32,78253.29,0.01,-0.04765,3e-05,7.52543]
[1778967916508,52.32,78253.29,0.01,-0.04765,3e-05,7.52543]
[1778967916518,52.32,78253.29,0.01,-0.04765,3e-05,7.52543]
[1778967916654,52.32,78253.92,0.01,-0.04764,3e-05,7.52364]
[1778967916756,52.32,78254.98,0.01,-0.04761,2e-05,7.52053]
[1778967918487,52.32,78254.98,0.01,-0.04761,2e-05,7.52053]
[1778967918628,52.32,78254.98,0.01,-0.04761,2e-05,7.52068]
[1778967918708,52.32,78254.98,0.01,-0.04761,2e-05,7.52082]
[1778967920548,52.32,78254.98,0.01,-0.04762,2e-05,7.52097]
[1778967920706,52.32,78255.29,0.01,-0.04761,2e-05,7.52016]
[1778967926748,52.33,78256.58,0.01,-0.04758,2e-05,7.5171]
[1778967933154,52.33,78258.69,0.01,-0.04752,2e-05,7.50875]
[1778967938832,52.33,78258.61,0.01,-0.04753,2e-05,7.50997]
[1778967943867,52.33,78259.1,0.01,-0.04753,2e-05,7.50928]
[1778967948901,52.34,78259.13,0.01,-0.04753,2e-05,7.51001]
[1778967956958,52.34,78259.62,0.01,-0.04753,2e-05,7.50983]
[1778967963365,52.34,78260.83,0.01,-0.04751,2e-05,7.50712]
[1778967969041,52.34,78260.82,0.01,-0.04751,2e-05,7.50794]
[1778967977097,52.35,78261.09,0.01,-0.04752,2e-05,7.50823]
[1778967982133,52.35,78261.35,0.01,-0.04752,2e-05,7.50816]
[1778967990189,52.35,78261.54,0.01,-0.04752,2e-05,7.50836]
[1778967999251,52.35,78261.69,0.01,-0.0475,2e-05,7.50567]
[1778968005293,52.35,78261.33,0.01,-0.04751,2e-05,7.50722]
[1778968010329,52.35,78261.44,0.01,-0.04751,2e-05,7.50727]
[1778968015364,52.36,78260.51,0.01,-0.04754,2e-05,7.5105]
[1778968020399,52.36,78260.67,0.01,-0.04754,2e-05,7.51037]
[1778968025435,52.36,78260.36,0.01,-0.04755,2e-05,7.51168]
[1778968030468,52.36,78259.18,0.01,-0.04758,2e-05,7.51563]
[1778968035505,52.36,78258.55,0.01,-0.0476,2e-05,7.51787]
[1778968040541,52.36,78257.42,0.01,-0.04763,2e-05,7.52159]
[1778968047587,52.36,78256.55,0.01,-0.04765,3e-05,7.52449]
[1778968052623,52.36,78257.2,0.01,-0.04762,2e-05,7.5198]
[1778968057657,52.36,78256.41,0.01,-0.04764,2e-05,7.5224]
[1778968063591,52.36,78257.1,0.01,-0.04763,2e-05,7.52072]
[1778968072763,52.36,78251.99,0.01,-0.04776,3e-05,7.53706]
[1778968077799,52.36,78251.04,0.01,-0.04779,3e-05,7.54015]
[1778968082833,52.36,78251.22,0.01,-0.04778,3e-05,7.53971]
[1778968091896,52.37,78251.16,0.01,-0.04779,3e-05,7.54002]
[1778968100959,52.36,78251.58,0.01,-0.04777,3e-05,7.53802]
[1778968105994,52.36,78251.99,0.01,-0.04776,3e-05,7.53624]
[1778968111029,52.36,78252.3,0.01,-0.04773,3e-05,7.53196]
[1778968116064,52.36,78252.08,0.01,-0.04773,3e-05,7.53216]
[1778968121099,52.36,78248.6,0.01,-0.04781,3e-05,7.54235]
[1778968126133,52.36,78245.16,0.01,-0.0479,3e-05,7.55243]
[1778968131169,52.36,78241.67,0.01,-0.04798,3e-05,7.56265]
[1778968136204,52.35,78241.03,0.01,-0.04799,3e-05,7.56408]
[1778968143253,52.35,78241.0,0.01,-0.04799,3e-05,7.56341]
[1778968150302,52.35,78238.63,0.01,-0.04804,3e-05,7.5699]
[1778968155337,52.35,78238.24,0.01,-0.04804,3e-05,7.57049]
[1778968160373,52.35,78238.73,0.01,-0.04803,3e-05,7.56838]
[1778968165409,52.35,78238.51,0.01,-0.04803,3e-05,7.56847]
[1778968170443,52.34,78236.74,0.01,-0.04807,3e-05,7.57332]
[1778968175483,52.34,78235.52,0.01,-0.04808,3e-05,7.57365]
[1778968180517,52.34,78233.55,0.01,-0.04812,3e-05,7.57914]
[1778968186561,52.34,78231.98,0.01,-0.04816,3e-05,7.58331]
[1778968192609,52.34,78230.33,0.01,-0.04819,3e-05,7.58772]
[1778968197644,52.34,78227.44,0.01,-0.04826,3e-05,7.59609]
[1778968202679,52.33,78221.36,0.01,-0.04841,3e-05,7.61426]
[1778968203199,52.33,78221.36,0.01,-0.04841,3e-05,7.61426]
[1778968203218,52.33,78221.36,0.01,-0.04841,3e-05,7.61426]
[1778968203687,52.33,78216.12,0.01,-0.04854,3e-05,7.63034]
[1778968205699,52.33,78243.21,0.01,-0.04786,3e-05,7.54653]
[1778968210740,52.33,78246.53,0.01,-0.04777,3e-05,7.53626]
[1778968210971,52.33,78246.53,0.01,-0.04777,3e-05,7.53626]
[1778968211747,52.33,78247.16,0.01,-0.04776,3e-05,7.53432]
[1778968212208,52.33,78247.16,0.01,-0.04776,3e-05,7.53432]
[1778968212255,52.33,78247.16,0.01,-0.04776,3e-05,7.53432]
[1778968212310,52.33,78247.44,0.01,-0.04775,3e-05,7.53357]
[1778968213001,52.33,78247.44,0.01,-0.04775,3e-05,7.53357]
[1778968213174,52.33,78247.44,0.01,-0.04775,3e-05,7.53357]
[1778968213756,52.33,78247.44,0.01,-0.04775,3e-05,7.53357]
[1778968215044,52.33,78248.74,0.01,-0.04772,3e-05,7.52958]
[1778968215275,52.33,78248.74,0.01,-0.04772,3e-05,7.52958]
[1778968215286,52.33,78248.74,0.01,-0.04772,3e-05,7.52958]
[1778968215463,52.33,78248.74,0.01,-0.04772,3e-05,7.52958]
[1778968215564,52.33,78248.94,0.01,-0.04771,3e-05,7.52896]
[1778968217106,52.33,78248.94,0.01,-0.04771,3e-05,7.52897]
[1778968217164,52.33,78248.94,0.01,-0.04771,3e-05,7.52897]
[1778968217784,52.33,78250.25,0.01,-0.04768,3e-05,7.52495]
[1778968219163,52.33,78250.29,0.01,-0.04768,3e-05,7.52484]
[1778968219797,52.33,78250.47,0.01,-0.04768,3e-05,7.52429]
[1778968224833,52.33,78251.62,0.01,-0.04765,3e-05,7.52081]
[1778968229869,52.33,78252.42,0.01,-0.04763,3e-05,7.51842]
[1778968235263,52.33,78252.3,0.01,-0.04761,3e-05,7.51607]
[1778968243967,52.33,78252.82,0.01,-0.0476,3e-05,7.51459]
[1778968249000,52.33,78254.02,0.01,-0.04757,2e-05,7.51101]
[1778968254036,52.34,78240.98,0.01,-0.0479,3e-05,7.55119]
[1778968259071,52.34,78238.47,0.01,-0.04797,3e-05,7.55916]
[1778968264106,52.34,78238.43,0.01,-0.04797,3e-05,7.55948]
[1778968269141,52.34,78243.29,0.01,-0.04785,3e-05,7.54472]
[1778968274176,52.34,78243.02,0.01,-0.04786,3e-05,7.54581]
[1778968279571,52.34,78242.02,0.01,-0.04788,3e-05,7.54879]
[1778968285254,52.34,78240.69,0.01,-0.04791,3e-05,7.55257]
[1778968290650,52.34,78240.57,0.01,-0.04791,3e-05,7.55253]
[1778968296330,52.33,78240.44,0.01,-0.0479,3e-05,7.54961]
[1778968301365,52.33,78240.84,0.01,-0.04788,3e-05,7.54796]
[1778968306400,52.33,78240.67,0.01,-0.04789,3e-05,7.54853]
[1778968311436,52.33,78240.43,0.01,-0.04789,3e-05,7.54946]
[1778968316471,52.33,78240.64,0.01,-0.04789,3e-05,7.54903]
[1778968321506,52.33,78240.9,0.01,-0.04789,3e-05,7.5485]
[1778968326541,52.34,78241.53,0.01,-0.04787,3e-05,7.54689]
[1778968331578,52.34,78241.99,0.01,-0.04786,3e-05,7.54586]
[1778968336611,52.34,78241.94,0.01,-0.04787,3e-05,7.54643]
[1778968341646,52.34,78243.06,0.01,-0.04784,3e-05,7.54344]
[1778968346681,52.34,78249.71,0.01,-0.04768,3e-05,7.52352]
[1778968351718,52.34,78250.37,0.01,-0.04765,3e-05,7.51932]
[1778968356751,52.34,78249.7,0.01,-0.04768,3e-05,7.52204]
[1778968361786,52.35,78249.0,0.01,-0.0477,3e-05,7.52486]
[1778968366821,52.35,78248.32,0.01,-0.04772,3e-05,7.5276]
[1778968371858,52.35,78248.06,0.01,-0.04773,3e-05,7.52905]
[1778968376893,52.35,78247.84,0.01,-0.04774,3e-05,7.53037]
[1778968381927,52.35,78247.26,0.01,-0.04776,3e-05,7.53279]
[1778968386962,52.35,78248.68,0.01,-0.04773,3e-05,7.52905]
[1778968391996,52.35,78250.2,0.01,-0.0477,3e-05,7.52457]
[1778968397394,52.36,78251.28,0.01,-0.04767,3e-05,7.52167]
[1778968403074,52.36,78252.4,0.01,-0.04765,3e-05,7.51898]
[1778968408108,52.36,78253.27,0.01,-0.04763,3e-05,7.51691]
[1778968413143,52.36,78254.73,0.01,-0.04758,2e-05,7.50979]
[1778968418179,52.36,78255.24,0.01,-0.04757,2e-05,7.50832]
[1778968423214,52.36,78255.81,0.01,-0.04756,2e-05,7.50667]
[1778968428249,52.36,78256.17,0.01,-0.04755,2e-05,7.50566]
[1778968433285,52.36,78256.72,0.01,-0.04753,2e-05,7.50408]
[1778968438318,52.36,78257.13,0.01,-0.04753,2e-05,7.50295]
[1778968443354,52.36,78257.19,0.01,-0.04752,2e-05,7.50291]
[1778968449398,52.36,78257.32,0.01,-0.04752,2e-05,7.50269]
[1778968454432,52.36,78257.38,0.01,-0.04752,2e-05,7.50267]
[1778968459466,52.36,78257.59,0.01,-0.04752,2e-05,7.50219]
[1778968461982,52.36,78257.69,0.01,-0.04752,2e-05,7.50191]
[1778968462083,52.36,78258.45,0.01,-0.0475,2e-05,7.49962]
[1778968467886,52.36,78258.39,0.01,-0.0475,2e-05,7.50003]
[1778968473071,52.36,78258.58,0.01,-0.04748,2e-05,7.49678]
[1778968474329,52.36,78257.58,0.01,-0.04751,2e-05,7.49993]
[1778968474572,52.36,78256.48,0.01,-0.04753,2e-05,7.50333]
[1778968481094,52.36,78256.46,0.01,-0.04754,2e-05,7.50352]
[1778968482572,52.36,78256.86,0.01,-0.04753,2e-05,7.5024]
[1778968482669,52.36,78256.86,0.01,-0.04753,2e-05,7.50243]
[1778968488033,52.36,78257.19,0.01,-0.04752,2e-05,7.50159]
[1778968491277,52.36,78257.31,0.01,-0.04752,2e-05,7.50132]
[1778968492876,52.36,78257.39,0.01,-0.04752,2e-05,7.5011]
[1778968492977,52.36,78257.39,0.01,-0.04752,2e-05,7.50113]
[1778968498741,52.36,78258.17,0.01,-0.04749,2e-05,7.49825]
[1778968503777,52.36,78256.13,0.01,-0.04753,2e-05,7.50292]
[1778968508810,52.36,78253.22,0.01,-0.04759,2e-05,7.51025]
[1778968517874,52.34,78250.29,0.01,-0.04763,3e-05,7.51486]
[1778968522910,52.34,78246.54,0.01,-0.0477,3e-05,7.5233]
[1778968527944,52.33,78245.78,0.01,-0.04771,3e-05,7.52393]
[1778968532980,52.33,78245.19,0.01,-0.04769,3e-05,7.52157]
[1778968538016,52.32,78246.77,0.01,-0.04764,3e-05,7.51434]
[1778968544057,52.31,78246.13,0.01,-0.04762,3e-05,7.51263]
[1778968550098,52.3,78245.31,0.01,-0.04761,3e-05,7.51153]
[1778968556141,52.29,78245.19,0.01,-0.04759,3e-05,7.50837]
[1778968561176,52.29,78245.3,0.01,-0.04756,3e-05,7.50515]
[1778968566213,52.28,78244.85,0.01,-0.04755,3e-05,7.50369]
[1778968571247,52.27,78244.47,0.01,-0.04754,3e-05,7.50152]
[1778968576283,52.26,78243.6,0.01,-0.04754,3e-05,7.50145]
[1778968581321,52.26,78242.01,0.01,-0.04755,3e-05,7.50361]
[1778968586357,52.25,78241.31,0.01,-0.04755,3e-05,7.50306]
[1778968591392,52.24,78241.76,0.01,-0.0475,3e-05,7.49621]
[1778968596428,52.24,78241.59,0.01,-0.04749,3e-05,7.49413]
[1778968601462,52.23,78241.34,0.01,-0.04747,3e-05,7.49232]
[1778968606497,52.22,78241.42,0.01,-0.04745,3e-05,7.48952]
[1778968611531,52.22,78241.57,0.01,-0.04743,3e-05,7.48652]
[1778968616567,52.21,78243.04,0.01,-0.04737,2e-05,7.47952]
[1778968621601,52.2,78242.92,0.01,-0.04735,2e-05,7.47745]
[1778968626638,52.2,78243.33,0.01,-0.04732,2e-05,7.47378]
[1778968631673,52.19,78243.16,0.01,-0.04731,2e-05,7.47192]
[1778968636708,52.19,78243.99,0.01,-0.04727,2e-05,7.46702]
[1778968642749,52.18,78245.85,0.01,-0.0472,2e-05,7.45852]
[1778968647785,52.17,78248.47,0.01,-0.04712,2e-05,7.4482]
[1778968652819,52.17,78249.11,0.01,-0.04707,2e-05,7.44115]
[1778968657854,52.16,78250.05,0.01,-0.04703,2e-05,7.43604]
[1778968662890,52.15,78251.2,0.01,-0.04698,2e-05,7.4303]
[1778968667925,52.15,78251.6,0.01,-0.04695,2e-05,7.42688]
[1778968672961,52.14,78253.23,0.01,-0.0469,2e-05,7.41974]
[1778968677998,52.14,78254.18,0.01,-0.04685,2e-05,7.4147]
[1778968683034,52.13,78255.57,0.01,-0.0468,2e-05,7.40835]
[1778968689075,52.13,78255.76,0.01,-0.04678,2e-05,7.40531]
[1778968694111,52.12,78256.15,0.01,-0.04675,2e-05,7.40208]
[1778968699146,52.12,78256.14,0.01,-0.04674,2e-05,7.40007]
[1778968704183,52.11,78256.27,0.01,-0.04672,2e-05,7.39764]
[1778968709216,52.11,78255.42,0.01,-0.04672,2e-05,7.39823]
[1778968714252,52.1,78254.26,0.01,-0.04672,2e-05,7.39697]
[1778968719678,52.09,78255.65,0.01,-0.04667,2e-05,7.39044]
[1778968731763,52.08,78253.71,0.01,-0.04668,2e-05,7.39185]
[1778968737414,52.08,78252.8,0.01,-0.04669,2e-05,7.39242]
[1778968742448,52.07,78251.88,0.01,-0.04669,2e-05,7.39343]
[1778968749497,52.07,78251.25,0.01,-0.04669,2e-05,7.39286]
[1778968755538,52.06,78250.65,0.01,-0.04669,2e-05,7.39259]
[1778968760574,52.06,78250.4,0.01,-0.04668,2e-05,7.39161]
[1778968763027,52.06,78255.43,0.01,-0.04655,2e-05,7.37593]
[1778968763041,52.06,78255.43,0.01,-0.04655,2e-05,7.37593]
[1778968763091,52.05,78255.77,0.01,-0.04654,2e-05,7.37455]
[1778968765119,52.05,78255.34,0.01,-0.04655,2e-05,7.37554]
[1778968765133,52.05,78255.34,0.01,-0.04655,2e-05,7.37554]
[1778968765205,52.05,78231.32,0.01,-0.04715,2e-05,7.44905]
[1778968770178,52.05,78231.13,0.01,-0.04715,2e-05,7.44944]
[1778968770263,52.05,78231.13,0.01,-0.04715,2e-05,7.44944]
[1778968770273,52.05,78231.13,0.01,-0.04715,2e-05,7.44944]
[1778968770325,52.05,78231.13,0.01,-0.04715,2e-05,7.44944]
[1778968770279,52.05,78231.5,0.01,-0.04714,2e-05,7.44824]
[1778968770609,52.05,78231.5,0.01,-0.04714,2e-05,7.44824]
[1778968770745,52.05,78231.5,0.01,-0.04714,2e-05,7.44824]
[1778968770825,52.05,78231.5,0.01,-0.04714,2e-05,7.44817]
[1778968772660,52.05,78232.09,0.01,-0.04711,2e-05,7.44347]
[1778968772720,52.05,78232.09,0.01,-0.04711,2e-05,7.44347]
[1778968772729,52.05,78232.09,0.01,-0.04711,2e-05,7.44347]
[1778968772755,52.05,78232.09,0.01,-0.04711,2e-05,7.4434]
[1778968782141,52.05,78233.49,0.01,-0.04706,2e-05,7.4369]
[1778968790784,52.04,78234.45,0.01,-0.04702,2e-05,7.43201]
[1778968795819,52.04,78235.15,0.01,-0.047,2e-05,7.42938]
[1778968800854,52.04,78231.41,0.01,-0.04709,2e-05,7.44026]
[1778968801589,52.04,78231.41,0.01,-0.04709,2e-05,7.44026]
[1778968801613,52.04,78231.41,0.01,-0.04709,2e-05,7.44026]
[1778968802281,52.04,78222.17,0.01,-0.04732,3e-05,7.4685]
[1778968805600,52.04,78209.51,0.01,-0.04763,3e-05,7.50695]
[1778968805891,52.04,78209.87,0.01,-0.04762,3e-05,7.50558]
[1778968808911,52.03,78238.31,0.01,-0.0469,2e-05,7.41748]
[1778968811762,52.03,78239.47,0.01,-0.04687,2e-05,7.41371]
[1778968812063,52.03,78239.47,0.01,-0.04687,2e-05,7.41371]
[1778968812083,52.03,78237.86,0.01,-0.04691,2e-05,7.41854]
[1778968813800,52.03,78237.86,0.01,-0.04691,2e-05,7.41805]
[1778968813948,52.03,78236.92,0.01,-0.04692,2e-05,7.42044]
[1778968816359,52.03,78236.92,0.01,-0.04692,2e-05,7.41995]
[1778968816393,52.03,78230.29,0.01,-0.04709,2e-05,7.44016]
[1778968816806,52.03,78230.29,0.01,-0.04709,2e-05,7.44016]
[1778968816966,52.03,78230.29,0.01,-0.04709,2e-05,7.44016]
[1778968817017,52.03,78232.01,0.01,-0.04704,2e-05,7.43477]
[1778968817906,52.03,78232.01,0.01,-0.04704,2e-05,7.43477]
[1778968817974,52.03,78232.01,0.01,-0.04704,2e-05,7.43477]
[1778968817987,52.03,78232.01,0.01,-0.04704,2e-05,7.43477]
[1778968818164,52.03,78232.01,0.01,-0.04704,2e-05,7.43477]
[1778968818210,52.03,78233.08,0.01,-0.04701,2e-05,7.43135]
[1778968819968,52.03,78233.08,0.01,-0.04701,2e-05,7.43121]
[1778968820069,52.03,78233.11,0.01,-0.04701,2e-05,7.43099]
[1778968826032,52.02,78238.57,0.01,-0.04685,2e-05,7.41168]
[1778968831068,52.02,78239.64,0.01,-0.04679,2e-05,7.40322]
[1778968836103,52.01,78238.79,0.01,-0.0468,2e-05,7.40348]
[1778968841139,52.0,78238.92,0.01,-0.04677,2e-05,7.40073]
[1778968846172,52.0,78238.24,0.01,-0.04677,2e-05,7.40048]
[1778968851212,51.99,78236.96,0.01,-0.04679,2e-05,7.40205]
[1778968856247,51.99,78236.94,0.01,-0.04677,2e-05,7.39977]
[1778968861280,51.98,78236.89,0.01,-0.04675,2e-05,7.3976]
[1778968866315,51.97,78223.08,0.01,-0.04708,2e-05,7.43759]
[1778968871350,51.97,78222.15,0.01,-0.04709,2e-05,7.43863]
[1778968876385,51.96,78219.09,0.01,-0.04714,3e-05,7.44569]
[1778968882427,51.95,78218.58,0.01,-0.04713,3e-05,7.44417]
[1778968887461,51.95,78229.53,0.01,-0.04684,2e-05,7.40809]
[1778968892497,51.95,78230.74,0.01,-0.04678,2e-05,7.40043]
[1778968897531,51.94,78222.99,0.01,-0.04697,2e-05,7.42299]
[1778968902992,51.94,78225.11,0.01,-0.04691,2e-05,7.41535]
[1778968908609,51.94,78223.12,0.01,-0.04695,2e-05,7.42033]
[1778968913647,51.93,78218.34,0.01,-0.04706,3e-05,7.43391]
[1778968918680,51.93,78217.83,0.01,-0.04706,3e-05,7.43435]
[1778968923716,51.93,78206.18,0.01,-0.04734,3e-05,7.46904]
[1778968928751,51.93,78214.16,0.01,-0.04715,3e-05,7.44558]
[1778968935800,51.93,78211.93,0.01,-0.04722,3e-05,7.45401]
[1778968940836,51.94,78211.12,0.01,-0.04725,3e-05,7.45761]
[1778968945870,51.94,78198.64,0.01,-0.04757,3e-05,7.49717]
[1778968953345,51.94,78195.55,0.01,-0.04764,3e-05,7.50502]
[1778968959969,51.95,78193.96,0.01,-0.04769,3e-05,7.51112]
[1778968966010,51.95,78192.16,0.01,-0.04775,3e-05,7.51778]
[1778968971046,51.95,78189.29,0.01,-0.04783,3e-05,7.52756]
[1778968976081,51.95,78183.79,0.01,-0.04797,3e-05,7.54551]
[1778968982122,51.96,78178.98,0.01,-0.0481,3e-05,7.56124]
[1778968987158,51.96,78176.73,0.01,-0.04816,3e-05,7.56882]
[1778968994207,51.96,78175.36,0.01,-0.04821,3e-05,7.5739]
[1778969000249,51.96,78171.24,0.01,-0.04832,3e-05,7.58739]
[1778969005283,51.96,78176.71,0.01,-0.04818,3e-05,7.57091]
[1778969011326,51.97,78184.47,0.01,-0.04797,3e-05,7.54499]
[1778969019381,51.97,78183.31,0.01,-0.04802,3e-05,7.55001]
[1778969024417,51.97,78185.07,0.01,-0.04798,3e-05,7.54545]
[1778969030458,51.97,78186.19,0.01,-0.04796,3e-05,7.54308]
[1778969036501,51.98,78186.71,0.01,-0.04795,3e-05,7.54257]
[1778969041536,51.98,78187.43,0.01,-0.04794,3e-05,7.54125]
[1778969046571,51.98,78187.89,0.01,-0.04794,3e-05,7.54073]
[1778969051608,51.98,78184.99,0.01,-0.04802,3e-05,7.55063]
[1778969059662,51.99,78185.41,0.01,-0.04802,3e-05,7.55077]
[1778969064697,51.99,78187.24,0.01,-0.04798,3e-05,7.54605]
[1778969069735,51.99,78184.06,0.01,-0.04807,3e-05,7.55693]
[1778969074768,51.99,78183.95,0.01,-0.04806,3e-05,7.55527]
[1778969079803,52.0,78175.15,0.01,-0.04829,3e-05,7.58336]
[1778969084837,52.0,78168.03,0.01,-0.04848,3e-05,7.60606]
[1778969089877,52.0,78166.48,0.01,-0.04852,3e-05,7.61138]
[1778969091751,52.0,78168.18,0.01,-0.04848,3e-05,7.60619]
[1778969091892,52.0,78168.18,0.01,-0.04848,3e-05,7.6063]
[1778969096924,52.0,78174.99,0.01,-0.04831,3e-05,7.58579]
[1778969101959,52.0,78173.36,0.01,-0.04836,3e-05,7.59151]
[1778969106993,52.0,78173.44,0.01,-0.04836,3e-05,7.59186]
[1778969112029,52.01,78171.69,0.01,-0.04841,3e-05,7.59791]
[1778969117064,52.01,78171.6,0.01,-0.04842,3e-05,7.59877]
[1778969122098,52.01,78169.19,0.01,-0.04848,3e-05,7.60682]
[1778969127134,52.01,78162.39,0.01,-0.04866,3e-05,7.62845]
[1778969132169,52.01,78163.38,0.01,-0.04862,3e-05,7.62284]
[1778969138212,52.01,78155.38,0.01,-0.04883,3e-05,7.6481]
[1778969143249,52.01,78154.01,0.01,-0.04887,3e-05,7.65242]
[1778969148283,52.01,78149.75,0.01,-0.04898,3e-05,7.66574]
[1778969153319,52.01,78148.61,0.01,-0.049,3e-05,7.66922]
[1778969158363,52.01,78147.51,0.01,-0.04903,3e-05,7.67255]
[1778969163393,52.01,78153.1,0.01,-0.04889,3e-05,7.65492]
[1778969168427,52.01,78164.47,0.01,-0.0486,3e-05,7.61949]
[1778969173462,52.01,78169.57,0.01,-0.04847,3e-05,7.60384]
[1778969178498,52.01,78163.97,0.01,-0.04861,3e-05,7.62167]
[1778969183532,52.01,78162.5,0.01,-0.04865,3e-05,7.62642]
[1778969188568,52.01,78165.48,0.01,-0.04858,3e-05,7.6173]
[1778969193603,52.01,78168.41,0.01,-0.04849,3e-05,7.60556]
[1778969198637,52.02,78169.67,0.01,-0.04846,3e-05,7.60192]
[1778969205103,52.02,78169.79,0.01,-0.04846,3e-05,7.60196]
[1778969210722,52.02,78172.8,0.01,-0.04838,3e-05,7.5929]
[1778969215757,52.02,78173.12,0.01,-0.04838,3e-05,7.59218]
[1778969220792,52.02,78174.55,0.01,-0.04834,3e-05,7.58797]
[1778969221644,52.02,78174.55,0.01,-0.04834,3e-05,7.58797]
[1778969221683,52.02,78174.55,0.01,-0.04834,3e-05,7.58797]
[1778969221807,52.02,78174.82,0.01,-0.04834,3e-05,7.58718]
[1778969223813,52.02,78158.49,0.01,-0.04875,3e-05,7.63813]
[1778969225289,52.02,78159.31,0.01,-0.04873,3e-05,7.63554]
[1778969225626,52.02,78159.31,0.01,-0.04873,3e-05,7.63554]
[1778969225827,52.02,78162.37,0.01,-0.04865,3e-05,7.62597]
[1778969227936,52.02,78158.76,0.01,-0.04875,3e-05,7.63722]
[1778969228125,52.02,78158.76,0.01,-0.04875,3e-05,7.63722]
[1778969228134,52.02,78158.76,0.01,-0.04875,3e-05,7.63722]
[1778969228209,52.02,78158.76,0.01,-0.04875,3e-05,7.63722]
[1778969228848,52.02,78158.79,0.01,-0.04875,3e-05,7.63711]
[1778969229705,52.02,78158.79,0.01,-0.04875,3e-05,7.63711]
[1778969229805,52.02,78158.79,0.01,-0.04875,3e-05,7.63711]
[1778969229815,52.02,78158.79,0.01,-0.04875,3e-05,7.63711]
[1778969229719,52.02,78158.26,0.01,-0.04876,3e-05,7.63875]
[1778969229910,52.02,78158.26,0.01,-0.04876,3e-05,7.63875]
[1778969229984,52.02,78158.26,0.01,-0.04876,3e-05,7.63874]
[1778969231766,52.02,78158.26,0.01,-0.04876,3e-05,7.63874]
[1778969231815,52.02,78156.46,0.01,-0.04881,3e-05,7.64434]
[1778969237911,52.02,78153.55,0.01,-0.04888,3e-05,7.65327]
[1778969242947,52.02,78151.25,0.01,-0.04894,3e-05,7.66026]
[1778969247982,52.02,78150.63,0.01,-0.04895,3e-05,7.66204]
[1778969251120,52.02,78150.27,0.01,-0.04896,3e-05,7.66313]
[1778969252332,52.02,78148.9,0.01,-0.04898,3e-05,7.6645]
[1778969252396,52.02,78148.65,0.01,-0.04899,3e-05,7.66524]
[1778969258054,52.02,78146.62,0.01,-0.04904,3e-05,7.67138]
[1778969263089,52.02,78145.43,0.01,-0.04907,3e-05,7.67489]
[1778969268123,52.01,78145.44,0.01,-0.04906,3e-05,7.67464]
[1778969272907,52.01,78145.7,0.01,-0.04906,3e-05,7.6737]
[1778969273160,52.01,78145.7,0.01,-0.04905,3e-05,7.67361]
[1778969279200,52.01,78146.22,0.01,-0.04904,3e-05,7.6717]
[1778969284236,52.01,78146.71,0.01,-0.04902,3e-05,7.66993]
[1778969289270,52.01,78147.14,0.01,-0.04901,3e-05,7.66836]
[1778969294307,52.01,78146.77,0.01,-0.04902,3e-05,7.66929]
[1778969299341,52.01,78146.8,0.01,-0.04902,3e-05,7.66895]
[1778969304377,52.01,78147.2,0.01,-0.049,3e-05,7.66745]
[1778969309412,52.01,78147.0,0.01,-0.04901,3e-05,7.66783]
[1778969314447,52.01,78144.16,0.01,-0.04906,3e-05,7.67362]
[1778969319482,52.01,78146.15,0.01,-0.04901,3e-05,7.66712]
[1778969325945,52.01,78146.68,0.01,-0.04899,3e-05,7.66516]
[1778969331480,52.01,78146.93,0.01,-0.04898,3e-05,7.66418]
[1778969331896,52.01,78146.93,0.01,-0.04898,3e-05,7.66418]
[1778969331916,52.01,78146.93,0.01,-0.04898,3e-05,7.66418]
[1778969332012,52.01,78147.48,0.01,-0.04897,3e-05,7.66237]
[1778969337051,52.01,78139.85,0.01,-0.04916,3e-05,7.68592]
[1778969338124,52.01,78138.93,0.01,-0.04919,3e-05,7.68872]
[1778969338134,52.01,78138.93,0.01,-0.04919,3e-05,7.68872]
[1778969338207,52.01,78138.93,0.01,-0.04919,3e-05,7.68872]
[1778969338767,52.01,78138.93,0.01,-0.04919,3e-05,7.68872]
[1778969338963,52.01,78138.93,0.01,-0.04919,3e-05,7.68872]
[1778969339022,52.01,78138.27,0.01,-0.0492,3e-05,7.6906]
[1778969340826,52.01,78138.27,0.01,-0.0492,3e-05,7.6906]
[1778969341042,52.01,78138.69,0.01,-0.04919,3e-05,7.68919]
[1778969341048,52.01,78138.69,0.01,-0.04919,3e-05,7.68919]
[1778969341222,52.01,78138.69,0.01,-0.04919,3e-05,7.68919]
[1778969341663,52.01,78138.69,0.01,-0.04919,3e-05,7.68909]
[1778969346692,52.0,78146.82,0.01,-0.04898,3e-05,7.66316]
[1778969351727,52.0,78148.67,0.01,-0.04893,3e-05,7.6572]
[1778969357772,52.0,78146.81,0.01,-0.04897,3e-05,7.66283]
[1778969362804,52.0,78143.99,0.01,-0.04905,3e-05,7.67149]
[1778969367839,52.0,78142.89,0.01,-0.04907,3e-05,7.67458]
[1778969372875,52.0,78142.69,0.01,-0.04906,3e-05,7.67211]
[1778969380932,52.0,78141.99,0.01,-0.04907,3e-05,7.67395]
[1778969385965,52.0,78140.08,0.01,-0.04912,3e-05,7.67966]
[1778969391001,52.0,78140.41,0.01,-0.04911,3e-05,7.67839]
[1778969396440,52.0,78141.63,0.01,-0.04908,3e-05,7.67434]
[1778969401082,52.0,78142.39,0.01,-0.04906,3e-05,7.67186]
[1778969402621,52.0,78142.82,0.01,-0.04904,3e-05,7.67045]
[1778969403094,52.0,78143.07,0.01,-0.04904,3e-05,7.66961]
[1778969408122,52.0,78145.04,0.01,-0.04899,3e-05,7.66331]
[1778969413155,52.0,78143.71,0.01,-0.04902,3e-05,7.66733]
[1778969420205,52.0,78143.23,0.01,-0.04903,3e-05,7.66862]
[1778969426654,52.0,78144.9,0.01,-0.04898,3e-05,7.66323]
[1778969432289,52.0,78143.99,0.01,-0.04899,3e-05,7.6631]
[1778969435278,52.0,78144.38,0.01,-0.04898,3e-05,7.66184]
[1778969435288,52.0,78144.38,0.01,-0.04898,3e-05,7.66184]
[1778969435310,52.0,78145.59,0.01,-0.04895,3e-05,7.65803]
[1778969439338,52.0,78160.5,0.01,-0.04857,3e-05,7.61154]
[1778969443564,52.0,78165.23,0.01,-0.04845,3e-05,7.59696]
[1778969443566,52.0,78165.23,0.01,-0.04845,3e-05,7.59696]
[1778969443576,52.0,78165.23,0.01,-0.04845,3e-05,7.59696]
[1778969443797,52.0,78165.23,0.01,-0.04845,3e-05,7.59696]
[1778969443875,52.0,78168.45,0.01,-0.04836,3e-05,7.58701]
[1778969445845,52.0,78168.37,0.01,-0.04837,3e-05,7.58733]
[1778969445916,52.0,78168.37,0.01,-0.04837,3e-05,7.58733]
[1778969445926,52.0,78168.37,0.01,-0.04837,3e-05,7.58733]
[1778969446002,52.0,78168.37,0.01,-0.04837,3e-05,7.58733]
[1778969446060,52.0,78168.37,0.01,-0.04837,3e-05,7.58742]
[1778969447912,52.0,78168.24,0.01,-0.04837,3e-05,7.5879]
[1778969447974,52.0,78168.24,0.01,-0.04837,3e-05,7.5879]
[1778969447987,52.0,78168.5,0.01,-0.04837,3e-05,7.58717]
[1778969449973,52.0,78168.5,0.01,-0.04837,3e-05,7.58717]
[1778969450074,52.0,78168.93,0.01,-0.04836,3e-05,7.58599]
[1778969455451,52.0,78172.04,0.01,-0.04828,3e-05,7.57682]
[1778969462174,52.0,78171.89,0.01,-0.04828,3e-05,7.57739]
[1778969467535,52.0,78171.42,0.01,-0.04831,3e-05,7.57993]
[1778969472570,52.0,78176.06,0.01,-0.04819,3e-05,7.56618]
[1778969482640,52.01,78177.65,0.01,-0.04816,3e-05,7.56282]
[1778969487675,52.01,78168.29,0.01,-0.04841,3e-05,7.59261]
[1778969494724,52.01,78168.96,0.01,-0.04838,3e-05,7.58851]
[1778969499759,52.01,78169.42,0.01,-0.04838,3e-05,7.58772]
[1778969504794,52.01,78170.18,0.01,-0.04836,3e-05,7.58604]
[1778969509828,52.02,78169.75,0.01,-0.04838,3e-05,7.58809]
[1778969514866,52.02,78169.5,0.01,-0.04839,3e-05,7.5896]
[1778969519900,52.02,78169.08,0.01,-0.04841,3e-05,7.59164]
[1778969524936,52.02,78174.92,0.01,-0.04826,3e-05,7.57434]
[1778969529972,52.02,78173.71,0.01,-0.0483,3e-05,7.57899]
[1778969535010,52.03,78172.43,0.01,-0.04834,3e-05,7.58386]
[1778969540043,52.03,78172.31,0.01,-0.04835,3e-05,7.58511]
[1778969545078,52.03,78172.39,0.01,-0.04836,3e-05,7.58572]
[1778969550113,52.03,78172.41,0.01,-0.04836,3e-05,7.58652]
[1778969555148,52.04,78172.84,0.01,-0.04834,3e-05,7.5832]
[1778969561190,52.04,78172.83,0.01,-0.04835,3e-05,7.58426]
[1778969566227,52.04,78172.54,0.01,-0.04837,3e-05,7.58601]
[1778969574280,52.04,78173.03,0.01,-0.04836,3e-05,7.58599]
[1778969579316,52.05,78173.53,0.01,-0.04836,3e-05,7.58526]
[1778969584352,52.05,78180.36,0.01,-0.04819,3e-05,7.56503]
[1778969589386,52.05,78182.47,0.01,-0.04815,3e-05,7.55955]
[1778969594421,52.05,78185.01,0.01,-0.04809,3e-05,7.55275]
[1778969599455,52.06,78187.13,0.01,-0.04805,3e-05,7.54731]
[1778969604491,52.06,78183.98,0.01,-0.04813,3e-05,7.55819]
[1778969609529,52.06,78183.69,0.01,-0.04815,3e-05,7.56016]
[1778969615181,52.07,78182.75,0.01,-0.04816,3e-05,7.56108]
[1778969620603,52.07,78182.87,0.01,-0.04817,3e-05,7.56173]
[1778969625638,52.07,78183.39,0.01,-0.04816,3e-05,7.56113]
[1778969630673,52.07,78183.46,0.01,-0.04817,3e-05,7.56193]
[1778969636715,52.08,78183.29,0.01,-0.04819,3e-05,7.56366]
[1778969644771,52.08,78182.06,0.01,-0.04823,3e-05,7.56901]
[1778969650816,52.08,78196.12,0.01,-0.04788,3e-05,7.52678]
[1778969655850,52.09,78201.81,0.01,-0.04775,3e-05,7.51039]
[1778969660886,52.09,78204.78,0.01,-0.04768,3e-05,7.50239]
[1778969665920,52.09,78207.11,0.01,-0.04763,3e-05,7.49633]
[1778969674985,52.1,78213.01,0.01,-0.04748,3e-05,7.47731]
[1778969680020,52.1,78216.36,0.01,-0.04741,3e-05,7.46809]
[1778969685055,52.1,78218.18,0.01,-0.04737,3e-05,7.46357]
[1778969691097,52.11,78219.44,0.01,-0.04735,3e-05,7.46094]
[1778969696132,52.11,78224.63,0.01,-0.04722,3e-05,7.44563]
[1778969701168,52.11,78218.95,0.01,-0.04737,3e-05,7.46406]
[1778969706206,52.11,78219.36,0.01,-0.04737,3e-05,7.46369]
[1778969711242,52.11,78221.32,0.01,-0.04732,3e-05,7.45811]
[1778969716276,52.12,78222.35,0.01,-0.04731,3e-05,7.45584]
[1778969721311,52.12,78226.45,0.01,-0.04721,3e-05,7.44375]
[1778969726346,52.12,78226.39,0.01,-0.04722,3e-05,7.44488]
[1778969732388,52.12,78226.91,0.01,-0.04719,3e-05,7.44158]
[1778969737423,52.12,78230.56,0.01,-0.04711,2e-05,7.43114]
[1778969744471,52.12,78233.09,0.01,-0.04703,2e-05,7.42174]
[1778969749507,52.12,78233.12,0.01,-0.04702,2e-05,7.42048]
[1778969754541,52.11,78232.85,0.01,-0.04702,2e-05,7.42014]
[1778969759577,52.11,78232.39,0.01,-0.04703,2e-05,7.42171]
[1778969764611,52.12,78232.85,0.01,-0.04703,2e-05,7.42133]
[1778969769647,52.12,78232.68,0.01,-0.04704,2e-05,7.42288]
[1778969777704,52.12,78231.54,0.01,-0.04708,2e-05,7.42794]
[1778969785761,52.13,78231.47,0.01,-0.0471,2e-05,7.42969]
[1778969791802,52.13,78231.0,0.01,-0.0471,2e-05,7.42943]
[1778969796836,52.13,78231.01,0.01,-0.04711,2e-05,7.43034]
[1778969801875,52.14,78231.14,0.01,-0.04711,2e-05,7.43088]
[1778969806907,52.14,78230.94,0.01,-0.04713,2e-05,7.43241]
[1778969812949,52.14,78230.6,0.01,-0.04714,2e-05,7.43365]
[1778969817983,52.14,78230.34,0.01,-0.04713,2e-05,7.43313]
[1778969823020,52.13,78230.24,0.01,-0.04712,2e-05,7.43213]
[1778969829457,52.13,78231.08,0.01,-0.04709,2e-05,7.42804]
[1778969835103,52.12,78231.43,0.01,-0.04707,2e-05,7.42547]
[1778969841146,52.12,78230.84,0.01,-0.04707,2e-05,7.42577]
[1778969849202,52.12,78231.15,0.01,-0.04705,2e-05,7.42328]
[1778969854237,52.11,78233.71,0.01,-0.04696,2e-05,7.41142]
[1778969859272,52.11,78236.02,0.01,-0.0469,2e-05,7.40324]
[1778969864307,52.11,78239.24,0.01,-0.04681,2e-05,7.39253]
[1778969869342,52.1,78238.51,0.01,-0.04682,2e-05,7.39338]
[1778969875384,52.1,78235.6,0.01,-0.04689,2e-05,7.40184]
[1778969880419,52.11,78235.46,0.01,-0.0469,2e-05,7.40304]
[1778969889493,52.11,78236.53,0.01,-0.04689,2e-05,7.40252]
[1778969894517,52.12,78241.1,0.01,-0.04679,2e-05,7.39015]
[1778969899552,52.12,78249.16,0.01,-0.0466,2e-05,7.36734]
[1778969904588,52.13,78242.35,0.01,-0.04679,2e-05,7.38992]
[1778969910024,52.13,78241.87,0.01,-0.04682,2e-05,7.39356]
[1778969915664,52.14,78232.59,0.01,-0.04705,2e-05,7.42117]
[1778969920700,52.14,78228.79,0.01,-0.04715,2e-05,7.43441]
[1778969926744,52.15,78228.52,0.01,-0.04718,2e-05,7.43711]
[1778969931778,52.15,78229.74,0.01,-0.04716,2e-05,7.43495]
[1778969936813,52.15,78229.84,0.01,-0.04717,2e-05,7.4362]
[1778969943862,52.16,78230.99,0.01,-0.04716,2e-05,7.43483]
[1778969948897,52.16,78230.6,0.01,-0.04718,2e-05,7.43759]
[1778969953937,52.17,78227.97,0.01,-0.04726,3e-05,7.44712]
[1778969960380,52.17,78222.41,0.01,-0.04741,3e-05,7.46576]
[1778969966021,52.18,78220.97,0.01,-0.04746,3e-05,7.4717]
[1778969972063,52.18,78220.44,0.01,-0.04746,3e-05,7.47197]
[1778969979112,52.18,78220.55,0.01,-0.04747,3e-05,7.47289]
[1778969985154,52.19,78217.79,0.01,-0.04755,3e-05,7.48277]
[1778969990591,52.19,78217.83,0.01,-0.04755,3e-05,7.48289]
[1778969996234,52.18,78217.83,0.01,-0.04754,3e-05,7.4816]
[1778970001266,52.18,78218.07,0.01,-0.04753,3e-05,7.4798]
[1778970006301,52.18,78232.95,0.01,-0.04716,2e-05,7.43417]
[1778970011336,52.18,78233.58,0.01,-0.04715,2e-05,7.43377]
[1778970016373,52.19,78234.04,0.01,-0.04715,2e-05,7.43385]
[1778970021408,52.19,78234.3,0.01,-0.04716,2e-05,7.43451]
[1778970026440,52.2,78234.96,0.01,-0.04715,2e-05,7.43392]
[1778970031478,52.2,78235.18,0.01,-0.04714,2e-05,7.43183]
[1778970036511,52.2,78235.73,0.01,-0.04714,2e-05,7.43154]
[1778970042557,52.21,78239.48,0.01,-0.04706,2e-05,7.42182]
[1778970047594,52.21,78242.77,0.01,-0.04698,2e-05,7.41233]
[1778970052629,52.21,78242.03,0.01,-0.04699,2e-05,7.41393]
[1778970057664,52.21,78241.35,0.01,-0.04701,2e-05,7.41538]
[1778970063711,52.2,78241.49,0.01,-0.047,2e-05,7.41427]
[1778970071763,52.2,78240.59,0.01,-0.04701,2e-05,7.41618]
[1778970079826,52.2,78239.94,0.01,-0.04702,2e-05,7.41729]
[1778970084863,52.2,78242.16,0.01,-0.04696,2e-05,7.41007]
[1778970089896,52.2,78241.63,0.01,-0.04697,2e-05,7.41135]
[1778970094931,52.2,78241.89,0.01,-0.04695,2e-05,7.40742]
[1778970099969,52.19,78240.69,0.01,-0.04696,2e-05,7.40921]
[1778970101378,52.19,78224.89,0.01,-0.04736,3e-05,7.45719]
[1778970107016,52.19,78223.85,0.01,-0.04739,3e-05,7.46088]
[1778970115073,52.19,78221.9,0.01,-0.04744,3e-05,7.46743]
[1778970121518,52.2,78231.24,0.01,-0.04722,2e-05,7.44021]
[1778970127157,52.2,78232.32,0.01,-0.0472,2e-05,7.43876]
[1778970132191,52.21,78232.96,0.01,-0.0472,2e-05,7.43828]
[1778970137227,52.21,78233.53,0.01,-0.0472,2e-05,7.43795]
[1778970142262,52.21,78234.52,0.01,-0.04717,2e-05,7.43496]
[1778970148303,52.21,78235.08,0.01,-0.04715,2e-05,7.43219]
[1778970153339,52.2,78235.51,0.01,-0.04712,2e-05,7.42717]
[1778970159381,52.2,78235.71,0.01,-0.0471,2e-05,7.4255]
[1778970164416,52.2,78235.88,0.01,-0.04709,2e-05,7.42409]
[1778970169450,52.2,78236.12,0.01,-0.04708,2e-05,7.42246]
[1778970174485,52.19,78236.32,0.01,-0.04707,2e-05,7.42094]
[1778970181938,52.2,78236.42,0.01,-0.04708,2e-05,7.42273]
[1778970188584,52.2,78236.27,0.01,-0.04708,2e-05,7.42294]
[1778970193618,52.2,78239.3,0.01,-0.047,2e-05,7.41273]
[1778970198654,52.2,78240.26,0.01,-0.04697,2e-05,7.40897]
[1778970206710,52.19,78239.6,0.01,-0.04698,2e-05,7.40975]
[1778970211745,52.19,78239.06,0.01,-0.04697,2e-05,7.40782]
[1778970216782,52.19,78232.59,0.01,-0.04714,2e-05,7.42852]
[1778970222824,52.2,78230.09,0.01,-0.04721,2e-05,7.43774]
[1778970227858,52.2,78229.77,0.01,-0.04723,3e-05,7.44005]
[1778970238936,52.21,78230.89,0.01,-0.04723,2e-05,7.43988]
[1778970244978,52.21,78232.37,0.01,-0.0472,2e-05,7.43702]
[1778970252429,52.22,78237.43,0.01,-0.04709,2e-05,7.42316]
[1778970258069,52.21,78237.41,0.01,-0.04708,2e-05,7.42234]
[1778970265118,52.21,78238.28,0.01,-0.04705,2e-05,7.41872]
[1778970270153,52.21,78239.26,0.01,-0.04703,2e-05,7.41552]
[1778970275188,52.22,78238.97,0.01,-0.04703,2e-05,7.41516]
[1778970280223,52.22,78239.29,0.01,-0.04704,2e-05,7.41575]
[1778970285257,52.22,78230.88,0.01,-0.04725,3e-05,7.44158]
[1778970292711,52.22,78229.72,0.01,-0.04728,3e-05,7.44574]
[1778970297882,52.22,78230.62,0.01,-0.04725,3e-05,7.44231]
[1778970303384,52.22,78233.82,0.01,-0.04716,2e-05,7.43141]
[1778970312851,52.21,78234.08,0.01,-0.04715,2e-05,7.42923]
[1778970322920,52.21,78234.98,0.01,-0.04711,2e-05,7.42495]
[1778970328559,52.21,78235.7,0.01,-0.04709,2e-05,7.42184]
[1778970338628,52.2,78235.87,0.01,-0.04705,2e-05,7.41707]
[1778970343664,52.2,78236.42,0.01,-0.04703,2e-05,7.41344]
[1778970353135,52.19,78236.75,0.01,-0.04698,2e-05,7.40803]
[1778970358770,52.18,78236.88,0.01,-0.04696,2e-05,7.40546]
[1778970366826,52.17,78236.88,0.01,-0.04693,2e-05,7.40199]
[1778970373276,52.16,78236.94,0.01,-0.04691,2e-05,7.39874]
[1778970378909,52.16,78240.45,0.01,-0.0468,2e-05,7.38586]
[1778970388980,52.15,78241.04,0.01,-0.04676,2e-05,7.37982]
[1778970394015,52.14,78245.82,0.01,-0.04661,2e-05,7.36039]
[1778970402071,52.13,78247.06,0.01,-0.04655,2e-05,7.35342]
[1778970412138,52.12,78249.41,0.01,-0.04646,2e-05,7.34201]
[1778970417176,52.12,78251.46,0.01,-0.04639,2e-05,7.33389]
[1778970422211,52.11,78252.86,0.01,-0.04634,2e-05,7.32777]
[1778970427246,52.11,78259.2,0.01,-0.04617,2e-05,7.30681]
[1778970432280,52.1,78254.66,0.01,-0.04627,2e-05,7.31887]
[1778970439329,52.1,78254.15,0.01,-0.04627,2e-05,7.31804]
[1778970444365,52.1,78249.77,0.01,-0.04637,2e-05,7.33066]
[1778970450407,52.1,78245.2,0.01,-0.04648,2e-05,7.34444]
[1778970455442,52.1,78239.66,0.01,-0.0466,2e-05,7.35837]
[1778970460477,52.09,78233.85,0.01,-0.04673,2e-05,7.3744]
[1778970467525,52.08,78226.15,0.01,-0.0469,2e-05,7.39487]
[1778970473986,52.08,78224.97,0.01,-0.04691,2e-05,7.39581]
[1778970479614,52.07,78224.97,0.01,-0.04689,2e-05,7.39318]
[1778970485656,52.06,78227.07,0.01,-0.04681,2e-05,7.38426]
[1778970490694,52.06,78229.88,0.01,-0.04673,2e-05,7.37365]
[1778970495730,52.05,78230.25,0.01,-0.0467,2e-05,7.37055]
[1778970501770,52.05,78230.29,0.01,-0.04668,2e-05,7.36807]
[1778970506806,52.04,78230.26,0.01,-0.04667,2e-05,7.36623]
[1778970512849,52.04,78230.31,0.01,-0.04663,2e-05,7.36096]
[1778970517884,52.03,78230.67,0.01,-0.04661,2e-05,7.35798]
[1778970522921,52.03,78230.62,0.01,-0.0466,2e-05,7.35629]
[1778970527954,52.02,78230.79,0.01,-0.04658,2e-05,7.35439]
[1778970532989,52.02,78230.76,0.01,-0.04657,2e-05,7.35356]
[1778970538025,52.02,78230.26,0.01,-0.04657,2e-05,7.35329]
[1778970543061,52.01,78227.36,0.01,-0.04663,2e-05,7.36036]
[1778970548096,52.01,78226.61,0.01,-0.04663,2e-05,7.36084]
[1778970553131,52.0,78227.38,0.01,-0.04661,2e-05,7.35717]
[1778970558166,52.0,78228.17,0.01,-0.04659,2e-05,7.35527]
[1778970563200,52.0,78228.84,0.01,-0.04657,2e-05,7.35329]
[1778970568236,52.0,78229.02,0.01,-0.04656,2e-05,7.35217]
[1778970573270,52.01,78231.9,0.01,-0.04649,2e-05,7.34168]
[1778970579315,52.01,78231.93,0.01,-0.04651,2e-05,7.34502]
[1778970584764,52.02,78234.5,0.01,-0.04646,2e-05,7.33832]
[1778970590392,52.02,78234.48,0.01,-0.04646,2e-05,7.33867]
[1778970595429,52.02,78225.47,0.01,-0.04668,2e-05,7.3662]
[1778970600463,52.02,78224.85,0.01,-0.04671,2e-05,7.36986]
[1778970608519,52.03,78224.97,0.01,-0.04674,2e-05,7.37294]
[1778970614976,52.04,78227.17,0.01,-0.0467,2e-05,7.36877]
[1778970622619,52.04,78226.1,0.01,-0.04673,2e-05,7.37272]
[1778970627652,52.04,78223.81,0.01,-0.04679,2e-05,7.37957]
[1778970632687,52.04,78223.27,0.01,-0.04679,2e-05,7.37827]
[1778970637726,52.04,78226.23,0.01,-0.04671,2e-05,7.36911]
[1778970642758,52.03,78225.12,0.01,-0.04673,2e-05,7.37069]
[1778970648801,52.03,78223.82,0.01,-0.04674,2e-05,7.37251]
[1778970653835,52.02,78223.31,0.01,-0.04674,2e-05,7.37227]
[1778970658871,52.02,78224.61,0.01,-0.04669,2e-05,7.36656]
[1778970663907,52.02,78223.52,0.01,-0.04671,2e-05,7.36821]
[1778970668941,52.01,78222.79,0.01,-0.04671,2e-05,7.36876]
[1778970673976,52.01,78222.42,0.01,-0.04671,2e-05,7.36822]
[1778970680027,52.0,78222.55,0.01,-0.04669,2e-05,7.36583]
[1778970686061,52.0,78223.83,0.01,-0.04664,2e-05,7.35996]
[1778970691096,51.99,78224.93,0.01,-0.04659,2e-05,7.35221]
[1778970696133,51.99,78225.79,0.01,-0.04655,2e-05,7.34804]
[1778970701166,51.98,78226.21,0.01,-0.04653,2e-05,7.34526]
[1778970706201,51.98,78224.77,0.01,-0.04655,2e-05,7.34817]
[1778970711236,51.98,78224.62,0.01,-0.04655,2e-05,7.34717]
[1778970716272,51.97,78225.2,0.01,-0.04652,2e-05,7.34396]
[1778970721306,51.97,78225.85,0.01,-0.04649,2e-05,7.34055]
[1778970726341,51.97,78226.54,0.01,-0.04646,2e-05,7.33703]
[1778970732385,51.96,78226.88,0.01,-0.04644,2e-05,7.33433]
[1778970739434,51.96,78227.18,0.01,-0.04642,2e-05,7.3315]
[1778970744470,51.95,78212.38,0.01,-0.04678,2e-05,7.37533]
[1778970749506,51.95,78212.95,0.01,-0.04675,2e-05,7.37189]
[1778970755964,51.94,78213.26,0.01,-0.04671,2e-05,7.36583]
[1778970761589,51.94,78214.17,0.01,-0.04667,2e-05,7.36117]
[1778970767631,51.93,78213.64,0.01,-0.04667,2e-05,7.36095]
[1778970776104,51.93,78212.19,0.01,-0.04669,2e-05,7.3629]
[1778970781739,51.92,78214.02,0.01,-0.04663,2e-05,7.35547]
[1778970786772,51.92,78214.12,0.01,-0.04661,2e-05,7.3537]
[1778970796247,51.91,78214.14,0.01,-0.04659,2e-05,7.35103]
[1778970802892,51.91,78212.79,0.01,-0.04661,2e-05,7.35319]
[1778970807920,51.9,78210.75,0.01,-0.04665,2e-05,7.35805]
[1778970816391,51.9,78211.05,0.01,-0.04661,2e-05,7.35215]
[1778970822018,51.89,78210.32,0.01,-0.04661,2e-05,7.35279]
[1778970831081,51.89,78209.66,0.01,-0.04661,2e-05,7.35222]
[1778970836531,51.89,78211.35,0.01,-0.04656,2e-05,7.34645]
[1778970842158,51.89,78212.47,0.01,-0.04654,2e-05,7.34387]
[1778970848200,51.89,78213.37,0.01,-0.04652,2e-05,7.34153]
[1778970853235,51.89,78213.41,0.01,-0.04652,2e-05,7.34098]
[1778970858272,51.89,78215.3,0.01,-0.04647,2e-05,7.33549]
[1778970863307,51.89,78221.65,0.01,-0.04631,2e-05,7.31577]
[1778970868341,51.88,78220.89,0.01,-0.04632,2e-05,7.31691]
[1778970873377,51.88,78217.71,0.01,-0.04638,2e-05,7.32267]
[1778970878412,51.88,78211.77,0.01,-0.04651,2e-05,7.33959]
[1778970885461,51.87,78210.64,0.01,-0.04653,2e-05,7.34127]
[1778970892510,51.87,78205.93,0.01,-0.04663,2e-05,7.35387]
[1778970897548,51.87,78204.11,0.01,-0.04667,2e-05,7.35814]
[1778970902580,51.86,78203.24,0.01,-0.04668,2e-05,7.35951]
[1778970912561,51.86,78206.38,0.01,-0.04659,2e-05,7.34864]
[1778970918691,51.85,78209.18,0.01,-0.0465,2e-05,7.33736]
[1778970927170,51.85,78209.7,0.01,-0.04647,2e-05,7.33353]
[1778970937239,51.84,78212.02,0.01,-0.04637,2e-05,7.32126]
[1778970947309,51.84,78213.79,0.01,-0.04633,2e-05,7.31551]
[1778970953311,51.84,78214.95,0.01,-0.04629,2e-05,7.31114]
[1778970959981,51.83,78214.95,0.01,-0.04628,2e-05,7.30931]
[1778970967450,51.83,78215.99,0.01,-0.04624,2e-05,7.30471]
[1778970973079,51.83,78216.39,0.01,-0.04622,2e-05,7.30227]
[1778970979122,51.82,78216.5,0.01,-0.04621,2e-05,7.30072]
[1778970987591,51.82,78216.79,0.01,-0.04619,2e-05,7.29822]
[1778970997661,51.81,78217.11,0.01,-0.04615,2e-05,7.29245]
[1778971003290,51.81,78217.06,0.01,-0.04614,2e-05,7.29144]
[1778971010339,51.81,78217.38,0.01,-0.04612,2e-05,7.28912]
[1778971015374,51.8,78220.82,0.01,-0.04603,2e-05,7.27779]
[1778971021416,51.8,78218.91,0.01,-0.04607,2e-05,7.28264]
[1778971026451,51.8,78218.15,0.01,-0.04608,2e-05,7.28415]
[1778971031489,51.8,78218.03,0.01,-0.04608,2e-05,7.28369]
[1778971036521,51.79,78209.85,0.01,-0.04628,2e-05,7.30774]
[1778971041555,51.79,78210.5,0.01,-0.04625,2e-05,7.30464]
[1778971046590,51.79,78212.67,0.01,-0.04619,2e-05,7.29694]
[1778971052633,51.79,78213.73,0.01,-0.04614,2e-05,7.28968]
[1778971057668,51.78,78214.93,0.01,-0.0461,2e-05,7.28504]
[1778971062703,51.78,78215.52,0.01,-0.04608,2e-05,7.28231]
[1778971067738,51.78,78219.1,0.01,-0.04598,2e-05,7.27057]
[1778971072773,51.78,78218.01,0.01,-0.046,2e-05,7.27315]
[1778971077807,51.78,78216.63,0.01,-0.04605,2e-05,7.27843]
[1778971088292,51.78,78216.32,0.01,-0.04604,2e-05,7.27778]
[1778971093928,51.77,78216.32,0.01,-0.04603,2e-05,7.27689]
[1778971098955,51.77,78206.51,0.01,-0.04627,2e-05,7.30642]
[1778971104997,51.78,78198.24,0.01,-0.0465,2e-05,7.33494]
[1778971112047,51.79,78198.32,0.01,-0.04651,2e-05,7.33549]
[1778971117082,51.79,78192.23,0.01,-0.04667,3e-05,7.35441]
[1778971124131,51.8,78193.12,0.01,-0.04667,3e-05,7.35451]
[1778971129166,51.8,78194.82,0.01,-0.04665,2e-05,7.35164]
[1778971134201,51.81,78194.98,0.01,-0.04666,2e-05,7.35349]
[1778971141253,51.82,78195.08,0.01,-0.04668,2e-05,7.3555]
[1778971146288,51.82,78196.32,0.01,-0.04666,2e-05,7.35353]
[1778971152329,51.82,78196.46,0.01,-0.04666,2e-05,7.35313]
[1778971157365,51.82,78196.89,0.01,-0.04665,2e-05,7.35185]
[1778971162400,51.82,78197.09,0.01,-0.04664,2e-05,7.35127]
[1778971167435,51.82,78200.03,0.01,-0.04658,2e-05,7.34366]
[1778971173477,51.83,78200.08,0.01,-0.04657,2e-05,7.34172]
[1778971178932,51.83,78198.82,0.01,-0.04661,2e-05,7.34659]
[1778971185561,51.83,78198.92,0.01,-0.04661,2e-05,7.34689]
[1778971195631,51.83,78198.86,0.01,-0.04661,2e-05,7.34732]
[1778971202679,51.83,78198.75,0.01,-0.04662,2e-05,7.34786]
[1778971207716,51.83,78198.8,0.01,-0.04662,2e-05,7.34785]
[1778971212750,51.83,78198.5,0.01,-0.04663,2e-05,7.34891]
[1778971217785,51.83,78198.59,0.01,-0.04663,2e-05,7.34878]
[1778971222820,51.83,78197.84,0.01,-0.04665,2e-05,7.35121]
[1778971227857,51.84,78195.28,0.01,-0.04672,3e-05,7.36002]
[1778971232892,51.84,78195.43,0.01,-0.0467,3e-05,7.35767]
[1778971239365,51.84,78196.15,0.01,-0.04669,2e-05,7.35553]
[1778971244976,51.84,78196.3,0.01,-0.04668,2e-05,7.35513]
[1778971252025,51.84,78196.45,0.01,-0.04668,2e-05,7.35476]
[1778971257060,51.84,78196.68,0.01,-0.04668,2e-05,7.35412]
[1778971262100,51.84,78197.11,0.01,-0.04667,2e-05,7.35287]
[1778971269576,51.84,78197.44,0.01,-0.04666,2e-05,7.35196]
[1778971276198,51.84,78197.44,0.01,-0.04666,2e-05,7.35206]
[1778971281233,51.84,78197.32,0.01,-0.04666,2e-05,7.35249]
[1778971286268,51.84,78197.92,0.01,-0.04665,2e-05,7.35071]
[1778971295332,51.84,78197.82,0.01,-0.04663,2e-05,7.34833]
[1778971301374,51.84,78195.67,0.01,-0.04669,3e-05,7.35496]
[1778971306411,51.84,78201.8,0.01,-0.04654,2e-05,7.33623]
[1778971311445,51.84,78201.15,0.01,-0.04656,2e-05,7.33928]
[1778971316480,51.85,78200.82,0.01,-0.04658,2e-05,7.34134]
[1778971321516,51.85,78198.82,0.01,-0.04665,2e-05,7.3498]
[1778971327558,51.86,78199.33,0.01,-0.04665,2e-05,7.351]
[1778971332593,51.87,78199.35,0.01,-0.04667,2e-05,7.35321]
[1778971337628,51.87,78199.14,0.01,-0.0467,2e-05,7.3561]
[1778971342664,51.88,78197.8,0.01,-0.04675,3e-05,7.36242]
[1778971347698,51.88,78193.8,0.01,-0.04686,3e-05,7.37644]
[1778971352733,51.89,78191.09,0.01,-0.04693,3e-05,7.3841]
[1778971357768,51.89,78190.63,0.01,-0.04694,3e-05,7.38545]
[1778971362802,51.89,78188.84,0.01,-0.04698,3e-05,7.39089]
[1778971367838,51.89,78189.2,0.01,-0.04697,3e-05,7.38972]
[1778971372873,51.89,78190.19,0.01,-0.04695,3e-05,7.38662]
[1778971378914,51.89,78190.1,0.01,-0.04695,3e-05,7.38682]
[1778971383952,51.89,78192.05,0.01,-0.0469,3e-05,7.38077]
[1778971390418,51.89,78192.22,0.01,-0.0469,3e-05,7.38016]
[1778971396035,51.89,78194.07,0.01,-0.04685,3e-05,7.37441]
[1778971408116,51.89,78193.69,0.01,-0.04686,3e-05,7.37543]
[1778971413155,51.89,78195.06,0.01,-0.04681,3e-05,7.36835]
[1778971418189,51.89,78196.02,0.01,-0.04678,3e-05,7.36536]
[1778971423223,51.89,78195.76,0.01,-0.04679,3e-05,7.36611]
[1778971428259,51.89,78196.2,0.01,-0.04678,3e-05,7.36473]
[1778971433294,51.88,78195.85,0.01,-0.04679,3e-05,7.36575]
[1778971440768,51.88,78195.81,0.01,-0.04679,3e-05,7.36581]
[1778971450844,51.88,78191.1,0.01,-0.0469,3e-05,7.38017]
[1778971456455,51.88,78191.57,0.01,-0.04689,3e-05,7.37868]
[1778971461490,51.88,78192.18,0.01,-0.04688,3e-05,7.37676]
[1778971466525,51.88,78193.61,0.01,-0.04684,3e-05,7.37233]
[1778971472566,51.88,78193.91,0.01,-0.04682,3e-05,7.36855]
[1778971478608,51.88,78191.19,0.01,-0.04688,3e-05,7.37688]
[1778971484651,51.88,78187.07,0.01,-0.04699,3e-05,7.38947]
[1778971491125,51.88,78184.42,0.01,-0.04705,3e-05,7.39752]
[1778971496735,51.88,78183.77,0.01,-0.04707,3e-05,7.39945]
[1778971501772,51.88,78183.07,0.01,-0.04709,3e-05,7.40155]
[1778971506806,51.88,78183.11,0.01,-0.04708,3e-05,7.4014]
[1778971511841,51.88,78182.82,0.01,-0.04709,3e-05,7.40228]
[1778971516876,51.88,78183.17,0.01,-0.04708,3e-05,7.4012]
[1778971524932,51.88,78182.43,0.01,-0.0471,3e-05,7.40351]
[1778971531981,51.88,78181.45,0.01,-0.04711,3e-05,7.40371]
[1778971540037,51.88,78180.76,0.01,-0.04713,3e-05,7.40588]
[1778971545072,51.88,78179.87,0.01,-0.04715,3e-05,7.40863]
[1778971551546,51.88,78179.59,0.01,-0.04716,3e-05,7.40952]
[1778971557157,51.88,78179.34,0.01,-0.04716,3e-05,7.4103]
[1778971562192,51.88,78180.28,0.01,-0.04714,3e-05,7.40743]
[1778971567227,51.88,78180.94,0.01,-0.04712,3e-05,7.40543]
[1778971572262,51.88,78181.75,0.01,-0.0471,3e-05,7.40295]
[1778971581425,51.88,78182.22,0.01,-0.04709,3e-05,7.40152]
[1778971592423,51.88,78168.32,0.01,-0.04742,3e-05,7.44086]
[1778971597440,51.89,78161.57,0.01,-0.04761,3e-05,7.46361]
[1778971602475,51.89,78167.89,0.01,-0.04746,3e-05,7.4456]
[1778971608516,51.9,78168.01,0.01,-0.04747,3e-05,7.44704]
[1778971613552,51.9,78171.57,0.01,-0.04739,3e-05,7.43751]
[1778971618587,51.9,78172.31,0.01,-0.04738,3e-05,7.43665]
[1778971623622,51.91,78173.12,0.01,-0.04737,3e-05,7.43553]
[1778971629664,51.91,78174.01,0.01,-0.04735,3e-05,7.43263]
[1778971635706,51.91,78176.4,0.01,-0.04729,3e-05,7.42558]
[1778971640741,51.9,78176.5,0.01,-0.04728,3e-05,7.4244]
[1778971646783,51.9,78177.22,0.01,-0.04726,3e-05,7.42114]
[1778971652249,51.9,78188.93,0.01,-0.04694,3e-05,7.38147]
[1778971662319,51.9,78185.65,0.01,-0.04701,3e-05,7.39051]
[1778971667934,51.9,78183.78,0.01,-0.04706,3e-05,7.39607]
[1778971672969,51.9,78180.46,0.01,-0.04714,3e-05,7.40572]
[1778971680019,51.89,78180.45,0.01,-0.04713,3e-05,7.40487]
[1778971685054,51.89,78179.91,0.01,-0.04714,3e-05,7.40589]
[1778971690089,51.89,78179.88,0.01,-0.04714,3e-05,7.40537]
[1778971696131,51.89,78183.21,0.01,-0.04705,3e-05,7.39444]
[1778971701231,51.89,78191.43,0.01,-0.04684,3e-05,7.3688]
[1778971701270,51.89,78191.51,0.01,-0.04683,3e-05,7.36848]
[1778971704634,51.89,78191.65,0.01,-0.04683,3e-05,7.36782]
[1778971705195,51.89,78192.02,0.01,-0.04682,3e-05,7.36661]
[1778971711098,51.88,78188.12,0.01,-0.04691,3e-05,7.37753]
[1778971711134,51.88,78188.12,0.01,-0.04689,3e-05,7.37382]
[1778971716272,51.88,78190.55,0.01,-0.04681,3e-05,7.3642]
[1778971722739,51.87,78191.31,0.01,-0.04677,3e-05,7.35893]
[1778971728356,51.86,78192.27,0.01,-0.04672,3e-05,7.35394]
[1778971733391,51.86,78192.64,0.01,-0.0467,3e-05,7.35118]
[1778971739433,51.86,78193.32,0.01,-0.04668,3e-05,7.34888]
[1778971744469,51.86,78203.92,0.01,-0.04642,2e-05,7.3163]
[1778971749505,51.85,78202.72,0.01,-0.04643,2e-05,7.31816]
[1778971754677,51.85,78202.76,0.01,-0.04642,2e-05,7.31593]
[1778971760719,51.84,78202.49,0.01,-0.04641,2e-05,7.31469]
[1778971766760,51.84,78201.66,0.01,-0.04641,2e-05,7.31519]
[1778971771797,51.83,78201.12,0.01,-0.0464,2e-05,7.31237]
[1778971776831,51.83,78200.39,0.01,-0.0464,2e-05,7.31296]
[1778971781869,51.82,78198.84,0.01,-0.04643,2e-05,7.3161]
[1778971787908,51.82,78198.28,0.01,-0.04643,2e-05,7.31589]
[1778971791133,51.82,78198.34,0.01,-0.04642,2e-05,7.31506]
[1778971791206,51.82,78192.35,0.01,-0.04657,2e-05,7.33308]
[1778971796971,51.81,78193.03,0.01,-0.04653,2e-05,7.32893]
[1778971802006,51.81,78194.12,0.01,-0.04649,2e-05,7.32388]
[1778971808048,51.8,78199.58,0.01,-0.04634,2e-05,7.30528]
[1778971813369,51.8,78199.06,0.01,-0.04634,2e-05,7.30535]
[1778971819125,51.79,78199.01,0.01,-0.04633,2e-05,7.30369]
[1778971821157,51.79,78199.01,0.01,-0.04633,2e-05,7.30369]
[1778971821238,51.79,78198.94,0.01,-0.04633,2e-05,7.30331]
[1778971827181,51.79,78198.77,0.01,-0.04632,2e-05,7.30204]
[1778971832216,51.78,78198.57,0.01,-0.04629,2e-05,7.29838]
[1778971837251,51.78,78198.13,0.01,-0.04629,2e-05,7.29829]
[1778971842286,51.78,78196.66,0.01,-0.04632,2e-05,7.30136]
[1778971847321,51.77,78196.08,0.01,-0.04632,2e-05,7.30173]
[1778971853651,51.77,78194.59,0.01,-0.04634,2e-05,7.30462]
[1778971860412,51.76,78194.07,0.01,-0.04634,2e-05,7.30429]
[1778971861210,51.76,78194.07,0.01,-0.04634,2e-05,7.30429]
[1778971861311,51.76,78193.57,0.01,-0.04635,2e-05,7.30555]
[1778971866454,51.76,78192.99,0.01,-0.04636,2e-05,7.30597]
[1778971871488,51.76,78193.0,0.01,-0.04635,2e-05,7.3046]
[1778971876525,51.75,78193.01,0.01,-0.04634,2e-05,7.30325]
[1778971881558,51.75,78192.89,0.01,-0.04633,2e-05,7.3023]
[1778971886595,51.75,78192.38,0.01,-0.04633,2e-05,7.30257]
[1778971891628,51.74,78192.0,0.01,-0.04631,2e-05,7.29964]
[1778971896665,51.74,78191.58,0.01,-0.04631,2e-05,7.29967]
[1778971901699,51.74,78191.18,0.01,-0.04631,2e-05,7.29966]
[1778971908759,51.73,78191.12,0.01,-0.0463,2e-05,7.2979]
[1778971914747,51.73,78197.96,0.01,-0.04612,2e-05,7.27608]
[1778971921851,51.72,78197.88,0.01,-0.04611,2e-05,7.27443]
[1778971927892,51.72,78197.22,0.01,-0.04612,2e-05,7.27517]
[1778971932927,51.72,78198.0,0.01,-0.04609,2e-05,7.27174]
[1778971937975,51.71,78198.11,0.01,-0.04608,2e-05,7.27038]
[1778971944280,51.71,78194.19,0.01,-0.04617,2e-05,7.2811]
[1778971950063,51.71,78186.42,0.01,-0.04635,2e-05,7.30352]
[1778971956104,51.7,78182.36,0.01,-0.04642,2e-05,7.31145]
[1778971964421,51.7,78181.54,0.01,-0.04644,2e-05,7.31426]
[1778971972217,51.71,78180.57,0.01,-0.04647,3e-05,7.31787]
[1778971981280,51.71,78180.4,0.01,-0.04648,3e-05,7.31904]
[1778971990343,51.71,78181.54,0.01,-0.04646,2e-05,7.31621]
[1778971995378,51.71,78179.94,0.01,-0.0465,3e-05,7.32139]
[1778972001420,51.71,78179.82,0.01,-0.04649,3e-05,7.32031]
[1778972006456,51.7,78179.64,0.01,-0.04648,3e-05,7.31936]
[1778972011490,51.7,78179.66,0.01,-0.04646,3e-05,7.31501]
[1778972016526,51.69,78178.62,0.01,-0.04647,3e-05,7.31674]
[1778972021561,51.69,78179.22,0.01,-0.04644,3e-05,7.31346]
[1778972027603,51.69,78181.03,0.01,-0.04639,2e-05,7.30623]
[1778972031146,51.68,78183.24,0.01,-0.04632,2e-05,7.29862]
[1778972031631,51.68,78183.24,0.01,-0.04632,2e-05,7.29835]
[1778972036666,51.68,78184.94,0.01,-0.04627,2e-05,7.29177]
[1778972041701,51.68,78183.85,0.01,-0.04628,2e-05,7.29375]
[1778972047744,51.67,78183.62,0.01,-0.04628,2e-05,7.29286]
[1778972052780,51.67,78182.76,0.01,-0.04629,2e-05,7.29419]
[1778972057815,51.67,78182.06,0.01,-0.0463,2e-05,7.29503]
[1778972062850,51.66,78181.61,0.01,-0.0463,2e-05,7.29513]
[1778972067885,51.66,78181.47,0.01,-0.04629,2e-05,7.29428]
[1778972072919,51.66,78181.11,0.01,-0.04627,2e-05,7.29128]
[1778972077955,51.65,78185.17,0.01,-0.04616,2e-05,7.27756]
[1778972085266,51.65,78189.74,0.01,-0.04603,2e-05,7.26186]
[1778972092054,51.64,78192.01,0.01,-0.04597,2e-05,7.25355]
[1778972097089,51.64,78184.09,0.01,-0.04616,2e-05,7.27667]
[1778972102143,51.64,78185.51,0.01,-0.04612,2e-05,7.27279]
[1778972102160,51.64,78183.22,0.01,-0.04618,2e-05,7.27992]
[1778972107161,51.64,78182.16,0.01,-0.04621,2e-05,7.28372]
[1778972115476,51.64,78180.45,0.01,-0.04624,2e-05,7.28721]
[1778972121156,51.64,78177.18,0.01,-0.04632,2e-05,7.29644]
[1778972121188,51.64,78176.8,0.01,-0.04632,2e-05,7.29682]
[1778972127360,51.63,78175.15,0.01,-0.04635,2e-05,7.30033]
[1778972132396,51.63,78174.42,0.01,-0.04634,2e-05,7.29848]
[1778972138438,51.62,78173.44,0.01,-0.04635,3e-05,7.29999]
[1778972145689,51.62,78171.93,0.01,-0.04638,3e-05,7.30292]
[1778972155759,51.61,78171.03,0.01,-0.04638,3e-05,7.30327]
[1778972162606,51.61,78173.11,0.01,-0.04632,2e-05,7.29522]
[1778972171669,51.6,78173.83,0.01,-0.04628,2e-05,7.29081]
[1778972177710,51.6,78175.26,0.01,-0.04623,2e-05,7.28489]
[1778972183753,51.6,78175.78,0.01,-0.04621,2e-05,7.28175]
[1778972188790,51.59,78176.82,0.01,-0.04617,2e-05,7.27725]
[1778972194830,51.59,78176.7,0.01,-0.04615,2e-05,7.27325]
[1778972199865,51.59,78177.4,0.01,-0.04612,2e-05,7.26986]
[1778972204899,51.58,78177.25,0.01,-0.04611,2e-05,7.26912]
[1778972215976,51.58,78177.22,0.01,-0.04609,2e-05,7.2666]
[1778972224033,51.57,78177.03,0.01,-0.04608,2e-05,7.26538]
[1778972229068,51.57,78179.68,0.01,-0.04601,2e-05,7.25622]
[1778972234102,51.57,78180.55,0.01,-0.04598,2e-05,7.25257]
[1778972239138,51.56,78179.51,0.01,-0.046,2e-05,7.2546]
[1778972244173,51.56,78179.75,0.01,-0.04598,2e-05,7.25294]
[1778972249207,51.56,78179.59,0.01,-0.04598,2e-05,7.2525]
[1778972254243,51.56,78179.49,0.01,-0.04596,2e-05,7.24909]
[1778972259277,51.55,78179.47,0.01,-0.04595,2e-05,7.24824]
[1778972264313,51.55,78179.43,0.01,-0.04595,2e-05,7.24745]
[1778972269348,51.55,78179.21,0.01,-0.04594,2e-05,7.24722]
[1778972274386,51.55,78179.47,0.01,-0.04593,2e-05,7.24552]
[1778972279422,51.54,78179.9,0.01,-0.04591,2e-05,7.24331]
[1778972284457,51.54,78178.69,0.01,-0.04594,2e-05,7.2461]
[1778972289492,51.54,78179.22,0.01,-0.04592,2e-05,7.24357]
[1778972294527,51.54,78179.05,0.01,-0.04591,2e-05,7.24319]
[1778972299561,51.53,78178.7,0.01,-0.04591,2e-05,7.24336]
[1778972304597,51.53,78178.65,0.01,-0.04591,2e-05,7.24262]
[1778972309633,51.53,78178.91,0.01,-0.04589,2e-05,7.24093]
[1778972315675,51.53,78178.78,0.01,-0.04587,2e-05,7.23745]
[1778972321271,51.53,78173.8,0.01,-0.04599,2e-05,7.25195]
[1778972321488,51.53,78173.8,0.01,-0.04599,2e-05,7.25195]
[1778972321719,51.52,78173.85,0.01,-0.04599,2e-05,7.25137]
[1778972326960,51.53,78168.46,0.01,-0.04612,2e-05,7.2682]
[1778972332794,51.53,78161.73,0.01,-0.0463,3e-05,7.28952]
[1778972337830,51.53,78159.65,0.01,-0.04635,3e-05,7.29637]
[1778972341256,51.53,78159.68,0.01,-0.04635,3e-05,7.29645]
[1778972341276,51.53,78159.68,0.01,-0.04635,3e-05,7.29662]
[1778972347099,51.53,78159.68,0.01,-0.04636,3e-05,7.29704]
[1778972357170,51.53,78159.72,0.01,-0.04636,3e-05,7.29779]
[1778972363336,51.53,78159.32,0.01,-0.04638,3e-05,7.29946]
[1778972368975,51.53,78159.33,0.01,-0.04638,3e-05,7.29996]
[1778972369043,51.54,78159.42,0.01,-0.04638,3e-05,7.29978]
[1778972372666,51.54,78159.42,0.01,-0.04637,3e-05,7.29724]
[1778972372753,51.54,78158.8,0.01,-0.04638,3e-05,7.29923]
[1778972387169,51.53,78158.8,0.01,-0.04636,3e-05,7.29618]
[1778972393944,51.53,78157.62,0.01,-0.04639,3e-05,7.29957]
[1778972401270,51.52,78152.43,0.01,-0.04649,3e-05,7.31252]
[1778972407520,51.52,78155.45,0.01,-0.0464,3e-05,7.30168]
[1778972413354,51.51,78156.69,0.01,-0.04636,3e-05,7.29657]
[1778972418389,51.51,78156.39,0.01,-0.04636,3e-05,7.29641]
[1778972425439,51.51,78156.8,0.01,-0.04634,3e-05,7.29364]
[1778972430474,51.5,78157.37,0.01,-0.04632,3e-05,7.29083]
[1778972435509,51.5,78157.82,0.01,-0.04628,3e-05,7.2856]
[1778972440545,51.5,78157.72,0.01,-0.04628,3e-05,7.28488]
[1778972446586,51.49,78158.19,0.01,-0.04625,3e-05,7.28222]
[1778972451622,51.49,78158.35,0.01,-0.04624,3e-05,7.28072]
[1778972456656,51.49,78159.43,0.01,-0.04621,3e-05,7.27642]
[1778972461693,51.49,78159.72,0.01,-0.04619,3e-05,7.27457]
[1778972466727,51.48,78159.8,0.01,-0.04618,3e-05,7.27338]
[1778972471765,51.48,78163.37,0.01,-0.04609,2e-05,7.2615]
[1778972476797,51.48,78169.88,0.01,-0.04592,2e-05,7.24085]
[1778972481831,51.48,78168.76,0.01,-0.04594,2e-05,7.24362]
[1778972488082,51.48,78167.24,0.01,-0.04597,2e-05,7.24748]
[1778972494923,51.47,78165.7,0.01,-0.04599,2e-05,7.24847]
[1778972500986,51.47,78164.74,0.01,-0.04601,2e-05,7.25062]
[1778972506020,51.47,78164.25,0.01,-0.04601,2e-05,7.25147]
[1778972511057,51.47,78159.82,0.01,-0.04612,2e-05,7.26438]
[1778972518295,51.47,78159.26,0.01,-0.04612,3e-05,7.26508]
[1778972525155,51.46,78163.85,0.01,-0.046,2e-05,7.25]
[1778972530191,51.46,78165.77,0.01,-0.04595,2e-05,7.24342]
[1778972535226,51.46,78165.05,0.01,-0.04596,2e-05,7.24495]
[1778972541268,51.46,78155.85,0.01,-0.04618,3e-05,7.27226]
[1778972546479,51.46,78155.66,0.01,-0.04618,3e-05,7.27232]
[1778972559395,51.45,78156.81,0.01,-0.04612,3e-05,7.26346]
[1778972565438,51.45,78157.03,0.01,-0.04611,3e-05,7.26181]
[1778972571480,51.44,78157.44,0.01,-0.04609,2e-05,7.25944]
[1778972576515,51.44,78157.43,0.01,-0.04608,2e-05,7.25869]
[1778972584571,51.44,78157.85,0.01,-0.04606,2e-05,7.25618]
[1778972590614,51.44,78159.15,0.01,-0.04602,2e-05,7.25131]
[1778972597663,51.43,78159.28,0.01,-0.04601,2e-05,7.24991]
[1778972606726,51.43,78159.02,0.01,-0.04601,2e-05,7.24943]
[1778972614782,51.43,78159.94,0.01,-0.04596,2e-05,7.24271]
[1778972620824,51.43,78159.85,0.01,-0.04595,2e-05,7.24221]
[1778972626865,51.42,78159.8,0.01,-0.04595,2e-05,7.24158]
[1778972631901,51.42,78158.71,0.01,-0.04597,2e-05,7.24426]
[1778972636936,51.42,78155.76,0.01,-0.04604,2e-05,7.25265]
[1778972643985,51.42,78155.06,0.01,-0.04605,2e-05,7.25387]
[1778972649205,51.42,78150.59,0.01,-0.04616,3e-05,7.26695]
[1778972655062,51.41,78151.4,0.01,-0.04613,3e-05,7.26368]
[1778972661104,51.41,78152.21,0.01,-0.0461,3e-05,7.26038]
[1778972666139,51.41,78149.12,0.01,-0.04618,3e-05,7.26916]
[1778972671174,51.41,78151.56,0.01,-0.04609,3e-05,7.25811]
[1778972676209,51.41,78152.69,0.01,-0.04606,3e-05,7.25391]
[1778972682257,51.41,78153.11,0.01,-0.04604,3e-05,7.25175]
[1778972688299,51.4,78153.02,0.01,-0.04604,3e-05,7.25182]
[1778972691172,51.41,78153.03,0.01,-0.04604,3e-05,7.25216]
[1778972691319,51.41,78152.55,0.01,-0.04606,3e-05,7.25382]
[1778972696355,51.41,78134.41,0.01,-0.04652,3e-05,7.3104]
[1778972701393,51.41,78132.15,0.01,-0.0466,3e-05,7.32013]
[1778972707432,51.42,78129.1,0.01,-0.04668,3e-05,7.33055]
[1778972712467,51.42,78127.68,0.01,-0.04672,3e-05,7.33537]
[1778972717503,51.42,78124.18,0.01,-0.04681,3e-05,7.34657]
[1778972722538,51.42,78123.49,0.01,-0.04683,3e-05,7.34904]
[1778972727573,51.42,78133.01,0.01,-0.0466,3e-05,7.32005]
[1778972732607,51.42,78135.4,0.01,-0.04651,3e-05,7.30906]
[1778972738650,51.42,78136.38,0.01,-0.04648,3e-05,7.30451]
[1778972741127,51.41,78136.87,0.01,-0.04646,3e-05,7.30279]
[1778972741227,51.41,78136.96,0.01,-0.04646,3e-05,7.30231]
[1778972746707,51.41,78137.37,0.01,-0.04644,3e-05,7.29986]
[1778972751741,51.41,78138.29,0.01,-0.04641,3e-05,7.29611]
[1778972756776,51.41,78138.55,0.01,-0.04639,3e-05,7.29443]
[1778972761812,51.4,78144.7,0.01,-0.04623,3e-05,7.27463]
[1778972767854,51.4,78148.09,0.01,-0.04614,3e-05,7.26339]
[1778972772889,51.4,78153.66,0.01,-0.046,2e-05,7.24569]
[1778972777925,51.4,78155.71,0.01,-0.04594,2e-05,7.23885]
[1778972782960,51.4,78141.61,0.01,-0.04629,3e-05,7.28143]
[1778972790200,51.39,78141.41,0.01,-0.04628,3e-05,7.28084]
[1778972796051,51.39,78140.91,0.01,-0.04627,3e-05,7.27857]
[1778972802093,51.39,78140.93,0.01,-0.04627,3e-05,7.27757]
[1778972807128,51.39,78140.69,0.01,-0.04627,3e-05,7.27755]
[1778972813170,51.39,78140.64,0.01,-0.04626,3e-05,7.27681]
[1778972820411,51.38,78145.29,0.01,-0.04613,3e-05,7.26148]
[1778972826261,51.38,78148.04,0.01,-0.04606,3e-05,7.25233]
[1778972828638,51.38,78148.53,0.01,-0.04605,3e-05,7.25072]
[1778972830559,51.38,78148.55,0.01,-0.04605,3e-05,7.25044]
[1778972830660,51.38,78149.04,0.01,-0.04603,3e-05,7.24883]
[1778972832614,51.38,78149.04,0.01,-0.04603,3e-05,7.24872]
[1778972832714,51.38,78149.15,0.01,-0.04603,3e-05,7.24827]
[1778972838345,51.38,78150.21,0.01,-0.046,3e-05,7.24437]
[1778972843380,51.38,78150.81,0.01,-0.04598,2e-05,7.242]
[1778972848415,51.37,78151.24,0.01,-0.04596,2e-05,7.24016]
[1778972853450,51.37,78151.82,0.01,-0.04593,2e-05,7.23507]
[1778972858485,51.37,78152.03,0.01,-0.04592,2e-05,7.23394]
[1778972863520,51.37,78152.29,0.01,-0.04591,2e-05,7.23266]
[1778972868575,51.37,78154.83,0.01,-0.04584,2e-05,7.22444]
[1778972873609,51.37,78155.26,0.01,-0.04583,2e-05,7.22272]
[1778972878643,51.37,78155.39,0.01,-0.04582,2e-05,7.22193]
[1778972883677,51.37,78154.98,0.01,-0.04583,2e-05,7.22281]
[1778972888712,51.37,78160.2,0.01,-0.0457,2e-05,7.20645]
[1778972894755,51.37,78169.63,0.01,-0.04546,2e-05,7.17738]
[1778972899789,51.37,78170.87,0.01,-0.04543,2e-05,7.17347]
[1778972901151,51.37,78171.11,0.01,-0.04542,2e-05,7.17271]
[1778972902622,51.36,78171.35,0.01,-0.04542,2e-05,7.17195]
[1778972902811,51.36,78171.68,0.01,-0.04541,2e-05,7.17088]
[1778972907847,51.36,78173.18,0.01,-0.04537,2e-05,7.16614]
[1778972912882,51.36,78174.24,0.01,-0.04532,2e-05,7.15993]
[1778972918923,51.36,78175.27,0.01,-0.0453,2e-05,7.15658]
[1778972924967,51.36,78176.03,0.01,-0.04528,2e-05,7.15403]
[1778972930002,51.36,78177.62,0.01,-0.04524,2e-05,7.14899]
[1778972935038,51.36,78178.3,0.01,-0.04522,2e-05,7.1467]
[1778972940072,51.36,78178.85,0.01,-0.0452,2e-05,7.1448]
[1778972945108,51.36,78179.36,0.01,-0.04519,2e-05,7.14302]
[1778972950143,51.36,78179.65,0.01,-0.04518,2e-05,7.1419]
[1778972955178,51.36,78180.17,0.01,-0.04516,2e-05,7.14008]
[1778972960272,51.36,78180.58,0.01,-0.04515,2e-05,7.13859]
[1778972969276,51.36,78180.76,0.01,-0.04514,2e-05,7.13759]
[1778972974311,51.36,78181.02,0.01,-0.04512,2e-05,7.13378]
[1778972979346,51.36,78180.2,0.01,-0.04514,2e-05,7.13604]
[1778972984682,51.36,78180.71,0.01,-0.04512,2e-05,7.13428]
[1778972991611,51.35,78180.63,0.01,-0.04512,2e-05,7.13412]
[1778972997472,51.35,78179.38,0.01,-0.04515,2e-05,7.13763]
[1778973002508,51.35,78178.17,0.01,-0.04518,2e-05,7.14107]
[1778973007906,51.35,78177.89,0.01,-0.04518,2e-05,7.14173]
[1778973013586,51.35,78176.79,0.01,-0.04521,2e-05,7.14474]
[1778973019626,51.35,78176.27,0.01,-0.04522,2e-05,7.14604]
[1778973024661,51.35,78176.2,0.01,-0.04522,2e-05,7.14603]
[1778973030704,51.35,78175.22,0.01,-0.04524,2e-05,7.14874]
[1778973036750,51.35,78174.78,0.01,-0.04523,2e-05,7.14703]
[1778973041961,51.35,78174.55,0.01,-0.04524,2e-05,7.14753]
[1778973048834,51.35,78174.33,0.01,-0.04524,2e-05,7.14791]
[1778973053870,51.35,78174.41,0.01,-0.04524,2e-05,7.14747]
[1778973058970,51.35,78173.47,0.01,-0.04526,2e-05,7.1501]
[1778973064004,51.35,78173.63,0.01,-0.04525,2e-05,7.14941]
[1778973069039,51.35,78173.7,0.01,-0.04525,2e-05,7.14901]
[1778973076089,51.35,78173.53,0.01,-0.04525,2e-05,7.14927]
[1778973081125,51.34,78173.81,0.01,-0.04524,2e-05,7.14822]
[1778973086159,51.34,78173.58,0.01,-0.04525,2e-05,7.14874]
[1778973091195,51.34,78173.73,0.01,-0.04523,2e-05,7.14531]
[1778973096232,51.34,78169.27,0.01,-0.04534,2e-05,7.15873]
[1778973101266,51.34,78166.16,0.01,-0.04541,2e-05,7.16798]
[1778973112454,51.34,78163.89,0.01,-0.04546,2e-05,7.1744]
[1778973119391,51.34,78166.68,0.01,-0.04539,2e-05,7.16561]
[1778973124427,51.34,78167.06,0.01,-0.04538,2e-05,7.16431]
[1778973130469,51.34,78166.67,0.01,-0.04539,2e-05,7.16535]
[1778973135504,51.34,78166.71,0.01,-0.04539,2e-05,7.16511]
[1778973140545,51.34,78167.41,0.01,-0.04537,2e-05,7.16285]
[1778973145574,51.34,78167.38,0.01,-0.04537,2e-05,7.16283]
[1778973150608,51.34,78168.38,0.01,-0.04534,2e-05,7.15966]
[1778973159414,51.34,78169.7,0.01,-0.04529,2e-05,7.15279]
[1778973164709,51.34,78172.72,0.01,-0.04522,2e-05,7.14343]
[1778973170751,51.34,78173.32,0.01,-0.0452,2e-05,7.14148]
[1778973175786,51.34,78173.24,0.01,-0.0452,2e-05,7.14163]
[1778973180821,51.34,78173.77,0.01,-0.04519,2e-05,7.13992]
[1778973186863,51.34,78173.82,0.01,-0.04519,2e-05,7.13966]
[1778973193016,51.34,78174.17,0.01,-0.04518,2e-05,7.13849]
[1778973198947,51.34,78171.23,0.01,-0.04525,2e-05,7.14736]
[1778973203983,51.34,78170.15,0.01,-0.04528,2e-05,7.15056]
[1778973209027,51.34,78165.87,0.01,-0.04538,2e-05,7.16348]
[1778973214061,51.34,78164.55,0.01,-0.0454,2e-05,7.16458]
[1778973219095,51.34,78163.08,0.01,-0.04543,2e-05,7.16894]
[1778973224131,51.33,78162.27,0.01,-0.04545,2e-05,7.1713]
[1778973232190,51.33,78161.9,0.01,-0.04546,2e-05,7.17223]
[1778973238232,51.33,78160.88,0.01,-0.04548,2e-05,7.17523]
[1778973243365,51.33,78163.48,0.01,-0.04542,2e-05,7.16719]
[1778973249309,51.33,78164.68,0.01,-0.04539,2e-05,7.1634]
[1778973254344,51.33,78164.62,0.01,-0.04539,2e-05,7.16344]
[1778973259908,51.33,78165.72,0.01,-0.04536,2e-05,7.16035]
[1778973268442,51.34,78167.07,0.01,-0.04536,2e-05,7.1597]
[1778973273576,51.35,78166.63,0.01,-0.04536,2e-05,7.15997]
[1778973279518,51.35,78166.22,0.01,-0.04539,2e-05,7.16328]
[1778973284554,51.36,78168.01,0.01,-0.04536,2e-05,7.15956]
[1778973290597,51.36,78166.21,0.01,-0.04542,2e-05,7.16679]
[1778973295229,51.36,78158.86,0.01,-0.0456,2e-05,7.18917]
[1778973295632,51.36,78154.76,0.01,-0.0457,2e-05,7.20163]
[1778973300867,51.36,78160.2,0.01,-0.04556,2e-05,7.18472]
[1778973301400,51.36,78161.95,0.01,-0.04552,2e-05,7.17932]
[1778973301443,51.36,78161.95,0.01,-0.04552,2e-05,7.17932]
[1778973301462,51.36,78161.95,0.01,-0.04552,2e-05,7.17932]
[1778973301682,51.36,78161.95,0.01,-0.04552,2e-05,7.17927]
[1778973307503,51.36,78167.05,0.01,-0.04539,2e-05,7.16363]
[1778973307511,51.36,78167.05,0.01,-0.04539,2e-05,7.16363]
[1778973307543,51.36,78167.05,0.01,-0.04539,2e-05,7.16363]
[1778973307724,51.36,78167.05,0.01,-0.04539,2e-05,7.16355]
[1778973309608,51.36,78167.19,0.01,-0.04539,2e-05,7.1631]
[1778973309769,51.36,78167.19,0.01,-0.04539,2e-05,7.1631]
[1778973309779,51.36,78167.19,0.01,-0.04539,2e-05,7.1631]
[1778973309854,51.36,78167.19,0.01,-0.04539,2e-05,7.1631]
[1778973309953,51.36,78167.15,0.01,-0.04539,2e-05,7.1632]
[1778973311661,51.36,78167.15,0.01,-0.04539,2e-05,7.16318]
[1778973311785,51.36,78167.15,0.01,-0.04539,2e-05,7.16318]
[1778973311865,51.36,78167.15,0.01,-0.04539,2e-05,7.16316]
[1778973313717,51.36,78167.15,0.01,-0.04539,2e-05,7.16314]
[1778973313774,51.36,78167.79,0.01,-0.04537,2e-05,7.16117]
[1778973322826,51.36,78167.79,0.01,-0.04537,2e-05,7.16101]
[1778973327864,51.36,78167.76,0.01,-0.04537,2e-05,7.16101]
[1778973332899,51.36,78169.29,0.01,-0.04532,2e-05,7.15346]
[1778973338182,51.36,78174.48,0.01,-0.04519,2e-05,7.13764]
[1778973344071,51.36,78172.95,0.01,-0.04523,2e-05,7.14235]
[1778973350018,51.36,78171.88,0.01,-0.04525,2e-05,7.14564]
[1778973355052,51.36,78171.29,0.01,-0.04527,2e-05,7.14745]
[1778973361094,51.36,78170.68,0.01,-0.04528,2e-05,7.14932]
[1778973366130,51.36,78170.17,0.01,-0.0453,2e-05,7.15087]
[1778973372173,51.36,78169.63,0.01,-0.04531,2e-05,7.15251]
[1778973377207,51.36,78171.12,0.01,-0.04527,2e-05,7.14798]
[1778973382243,51.36,78170.92,0.01,-0.04528,2e-05,7.14863]
[1778973389292,51.36,78172.33,0.01,-0.04524,2e-05,7.14446]
[1778973394422,51.36,78171.8,0.01,-0.04524,2e-05,7.14336]
[1778973401374,51.36,78170.73,0.01,-0.04527,2e-05,7.14672]
[1778973406411,51.36,78170.02,0.01,-0.04529,2e-05,7.14895]
[1778973413458,51.36,78169.46,0.01,-0.0453,2e-05,7.15073]
[1778973418494,51.36,78177.95,0.01,-0.04509,2e-05,7.12493]
[1778973423529,51.36,78178.32,0.01,-0.04509,2e-05,7.12403]
[1778973431588,51.36,78178.67,0.01,-0.04508,2e-05,7.12334]
[1778973437628,51.36,78180.79,0.01,-0.04503,2e-05,7.11723]
[1778973443669,51.36,78179.63,0.01,-0.04506,2e-05,7.12112]
[1778973454872,51.37,78179.08,0.01,-0.04507,2e-05,7.12079]
[1778973460789,51.37,78181.59,0.01,-0.04501,2e-05,7.11366]
[1778973465824,51.37,78181.51,0.01,-0.04501,2e-05,7.11443]
[1778973470860,51.37,78181.12,0.01,-0.04503,2e-05,7.11616]
[1778973475894,51.37,78188.94,0.01,-0.04484,2e-05,7.09303]
[1778973480929,51.37,78204.19,0.01,-0.04447,2e-05,7.0478]
[1778973485338,51.38,78207.57,0.01,-0.0444,2e-05,7.0383]
[1778973485352,51.38,78207.57,0.01,-0.0444,2e-05,7.0383]
[1778973485348,51.38,78223.37,0.01,-0.04402,2e-05,6.991]
[1778973485964,51.38,78223.37,0.01,-0.04402,2e-05,6.99126]
[1778973486766,51.38,78223.37,0.01,-0.04402,2e-05,6.99126]
[1778973486971,51.38,78232.59,0.01,-0.0438,2e-05,6.96394]
[1778973492638,51.38,78233.12,0.01,-0.0438,2e-05,6.96418]
[1778973492639,51.38,78233.12,0.01,-0.0438,2e-05,6.96418]
[1778973492650,51.38,78233.12,0.01,-0.0438,2e-05,6.96418]
[1778973492826,51.38,78233.12,0.01,-0.0438,2e-05,6.96418]
[1778973492910,51.38,78233.12,0.01,-0.0438,2e-05,6.96418]
[1778973493015,51.38,78233.12,0.01,-0.0438,2e-05,6.96418]
[1778973493090,51.38,78233.12,0.01,-0.0438,2e-05,6.96454]
[1778973494981,51.38,78233.12,0.01,-0.0438,2e-05,6.96454]
[1778973495073,51.38,78233.12,0.01,-0.0438,2e-05,6.96454]
[1778973495082,51.38,78233.12,0.01,-0.0438,2e-05,6.96454]
[1778973495199,51.38,78233.12,0.01,-0.0438,2e-05,6.96454]
[1778973495256,51.39,78233.12,0.01,-0.04381,2e-05,6.96527]
[1778973497028,51.39,78233.12,0.01,-0.04381,2e-05,6.96527]
[1778973497061,51.39,78228.79,0.01,-0.04392,2e-05,6.97896]
[1778973502075,51.39,78219.04,0.01,-0.04417,2e-05,7.00981]
[1778973507110,51.39,78218.3,0.01,-0.0442,2e-05,7.01338]
[1778973513153,51.4,78218.24,0.01,-0.04419,2e-05,7.01238]
[1778973518190,51.4,78217.31,0.01,-0.04423,2e-05,7.01653]
[1778973525363,51.41,78217.17,0.01,-0.04424,2e-05,7.01882]
[1778973531279,51.41,78217.17,0.01,-0.04426,2e-05,7.0204]
[1778973537320,51.42,78217.41,0.01,-0.04426,2e-05,7.02126]
[1778973545377,51.42,78217.5,0.01,-0.04428,2e-05,7.0231]
[1778973550412,51.42,78216.67,0.01,-0.04431,2e-05,7.02689]
[1778973555446,51.43,78217.12,0.01,-0.04431,2e-05,7.02681]
[1778973565643,51.43,78217.78,0.01,-0.04431,2e-05,7.02753]
[1778973572566,51.44,78217.81,0.01,-0.04431,2e-05,7.02633]
[1778973577601,51.44,78217.53,0.01,-0.04432,2e-05,7.02834]
[1778973582635,51.44,78217.53,0.01,-0.04433,2e-05,7.02949]
[1778973587670,51.45,78217.43,0.01,-0.04434,2e-05,7.03094]
[1778973592706,51.45,78217.7,0.01,-0.04435,2e-05,7.0313]
[1778973597749,51.45,78217.77,0.01,-0.04435,2e-05,7.03224]
[1778973605924,51.46,78217.92,0.01,-0.04437,2e-05,7.03365]
[1778973611856,51.46,78217.92,0.01,-0.04438,2e-05,7.03503]
[1778973621926,51.47,78217.91,0.01,-0.04439,2e-05,7.03734]
[1778973630992,51.47,78220.02,0.01,-0.04436,2e-05,7.03302]
[1778973636137,51.48,78225.31,0.01,-0.04422,2e-05,7.01549]
[1778973641352,51.48,78225.31,0.01,-0.04422,2e-05,7.01549]
[1778973643506,51.48,78225.31,0.01,-0.04423,2e-05,7.01663]
[1778973643509,51.48,78225.31,0.01,-0.04423,2e-05,7.01663]
[1778973643518,51.48,78225.31,0.01,-0.04423,2e-05,7.01663]
[1778973643538,51.48,78224.65,0.01,-0.04425,2e-05,7.01907]
[1778973651132,51.49,78224.4,0.01,-0.04427,2e-05,7.02161]
[1778973656278,51.49,78223.24,0.01,-0.04431,2e-05,7.0262]
[1778973662208,51.49,78226.8,0.01,-0.04423,2e-05,7.01681]
[1778973667244,51.49,78226.41,0.01,-0.04425,2e-05,7.0191]
[1778973672279,51.5,78208.02,0.01,-0.04472,2e-05,7.07708]
[1778973677314,51.52,78205.38,0.01,-0.04483,2e-05,7.09151]
[1778973681342,51.52,78204.52,0.01,-0.04487,2e-05,7.09561]
[1778973683356,51.52,78204.48,0.01,-0.04487,2e-05,7.09594]
[1778973694432,51.53,78204.34,0.01,-0.04487,2e-05,7.09474]
[1778973704500,51.53,78204.25,0.01,-0.04488,2e-05,7.09604]
[1778973709538,51.53,78204.0,0.01,-0.04489,2e-05,7.0973]
[1778973715580,51.53,78202.85,0.01,-0.04492,2e-05,7.10135]
[1778973722643,51.53,78197.29,0.01,-0.04506,2e-05,7.11885]
[1778973729706,51.53,78194.64,0.01,-0.04513,2e-05,7.12762]
[1778973734741,51.54,78187.0,0.01,-0.04532,2e-05,7.15126]
[1778973740786,51.54,78181.83,0.01,-0.04545,2e-05,7.16735]
[1778973745820,51.54,78178.83,0.01,-0.04553,2e-05,7.17678]
[1778973751862,51.54,78177.41,0.01,-0.04555,2e-05,7.17862]
[1778973756982,51.54,78174.94,0.01,-0.04561,2e-05,7.18637]
[1778973763950,51.54,78174.92,0.01,-0.04562,2e-05,7.18664]
[1778973769601,51.54,78175.24,0.01,-0.04561,2e-05,7.18574]
[1778973775025,51.54,78175.16,0.01,-0.04561,2e-05,7.18611]
[1778973781070,51.54,78175.2,0.01,-0.04561,2e-05,7.18602]
[1778973786105,51.54,78186.33,0.01,-0.04534,2e-05,7.15234]
[1778973791140,51.54,78186.12,0.01,-0.04534,2e-05,7.15328]
[1778973796175,51.54,78185.38,0.01,-0.04537,2e-05,7.15582]
[1778973807379,51.54,78184.64,0.01,-0.04539,2e-05,7.1586]
[1778973813295,51.54,78184.5,0.01,-0.04538,2e-05,7.15651]
[1778973825376,51.54,78178.95,0.01,-0.04552,2e-05,7.17367]
[1778973830414,51.55,78176.87,0.01,-0.04557,2e-05,7.1801]
[1778973832756,51.55,78177.7,0.01,-0.04555,2e-05,7.17759]
[1778973832787,51.55,78177.7,0.01,-0.04555,2e-05,7.17763]
[1778973839476,51.55,78177.82,0.01,-0.04555,2e-05,7.17739]
[1778973841134,51.55,78177.82,0.01,-0.04555,2e-05,7.17739]
[1778973843064,51.55,78177.55,0.01,-0.04555,2e-05,7.17828]
[1778973843148,51.55,78177.33,0.01,-0.04556,2e-05,7.17897]
[1778973850010,51.55,78177.33,0.01,-0.04556,2e-05,7.17905]
[1778973855421,51.55,78176.32,0.01,-0.04559,2e-05,7.18226]
[1778973857507,51.55,78164.7,0.01,-0.04588,2e-05,7.21775]
[1778973857733,51.55,78164.19,0.01,-0.04589,2e-05,7.21926]
[1778973861292,51.55,78164.51,0.01,-0.04588,2e-05,7.21812]
[1778973861300,51.55,78164.51,0.01,-0.04588,2e-05,7.21812]
[1778973861371,51.55,78164.51,0.01,-0.04588,2e-05,7.21812]
[1778973861596,51.55,78164.51,0.01,-0.04588,2e-05,7.21812]
[1778973861619,51.55,78164.51,0.01,-0.04588,2e-05,7.21812]
[1778973861719,51.55,78165.24,0.01,-0.04586,2e-05,7.21584]
[1778973863664,51.55,78165.24,0.01,-0.04586,2e-05,7.21584]
[1778973863739,51.55,78165.94,0.01,-0.04584,2e-05,7.2136]
[1778973869688,51.54,78166.57,0.01,-0.04582,2e-05,7.21137]
[1778973874723,51.54,78167.1,0.01,-0.04579,2e-05,7.20671]
[1778973879758,51.54,78168.85,0.01,-0.04575,2e-05,7.20115]
[1778973885802,51.54,78171.9,0.01,-0.04567,2e-05,7.19168]
[1778973892851,51.54,78171.59,0.01,-0.04568,2e-05,7.19251]
[1778973898013,51.54,78172.17,0.01,-0.04566,2e-05,7.19068]
[1778973903927,51.54,78172.93,0.01,-0.04564,2e-05,7.18829]
[1778973908962,51.54,78173.63,0.01,-0.04562,2e-05,7.18612]
[1778973913996,51.54,78174.12,0.01,-0.04561,2e-05,7.18462]
[1778973921046,51.54,78174.92,0.01,-0.04559,2e-05,7.18219]
[1778973926081,51.54,78174.85,0.01,-0.04559,2e-05,7.18241]
[1778973931116,51.54,78175.22,0.01,-0.04557,2e-05,7.1785]
[1778973936151,51.54,78175.24,0.01,-0.04557,2e-05,7.17848]
[1778973941186,51.54,78175.29,0.01,-0.04557,2e-05,7.17837]
[1778973946221,51.54,78175.42,0.01,-0.04557,2e-05,7.17802]
[1778973953270,51.54,78185.93,0.01,-0.04531,2e-05,7.14635]
[1778973958439,51.54,78192.54,0.01,-0.04515,2e-05,7.12657]
[1778973965354,51.55,78193.71,0.01,-0.04512,2e-05,7.12348]
[1778973971396,51.55,78196.47,0.01,-0.04506,2e-05,7.11552]
[1778973976935,51.55,78197.0,0.01,-0.04505,2e-05,7.11404]
[1778973983100,51.55,78197.48,0.01,-0.04504,2e-05,7.11307]
[1778973988397,51.55,78197.77,0.01,-0.04503,2e-05,7.11253]
[1778973994582,51.55,78198.5,0.01,-0.045,2e-05,7.10791]
[1778973999616,51.55,78200.1,0.01,-0.04497,2e-05,7.10337]
[1778974004652,51.55,78200.26,0.01,-0.04496,2e-05,7.10319]
[1778974010693,51.55,78200.82,0.01,-0.04495,2e-05,7.10188]
[1778974016736,51.55,78201.12,0.01,-0.04495,2e-05,7.10133]
[1778974021770,51.55,78202.12,0.01,-0.04493,2e-05,7.0986]
[1778974028932,51.56,78202.66,0.01,-0.04492,2e-05,7.09736]
[1778974035871,51.56,78203.34,0.01,-0.0449,2e-05,7.09568]
[1778974040906,51.56,78203.69,0.01,-0.0449,2e-05,7.09489]
[1778974049073,51.56,78204.08,0.01,-0.04489,2e-05,7.09418]
[1778974055009,51.56,78197.36,0.01,-0.04504,2e-05,7.11195]
[1778974062055,51.56,78198.01,0.01,-0.04503,2e-05,7.11013]
[1778974069214,51.56,78199.63,0.01,-0.04499,2e-05,7.10538]
[1778974079285,51.56,78200.99,0.01,-0.04496,2e-05,7.10151]
[1778974085216,51.56,78201.33,0.01,-0.04495,2e-05,7.10064]
[1778974095287,51.56,78201.73,0.01,-0.04494,2e-05,7.09968]
[1778974100322,51.56,78202.55,0.01,-0.04492,2e-05,7.09733]
[1778974109495,51.56,78202.76,0.01,-0.04492,2e-05,7.09693]
[1778974115427,51.56,78203.18,0.01,-0.04489,2e-05,7.09304]
[1778974125496,51.56,78203.11,0.01,-0.0449,2e-05,7.09357]
[1778974130532,51.56,78198.54,0.01,-0.04501,2e-05,7.10755]
[1778974135566,51.56,78198.38,0.01,-0.04502,2e-05,7.1082]
[1778974142000,51.56,78198.89,0.01,-0.045,2e-05,7.1068]
[1778974149776,51.57,78200.51,0.01,-0.04497,2e-05,7.10221]
[1778974158352,51.57,78200.51,0.01,-0.04497,2e-05,7.10227]
[1778974165779,51.57,78194.47,0.01,-0.04512,2e-05,7.12098]
[1778974175846,51.57,78191.66,0.01,-0.04519,2e-05,7.12946]
[1778974181890,51.58,78187.2,0.01,-0.04531,2e-05,7.14384]
[1778974190057,51.58,78185.08,0.01,-0.04536,2e-05,7.15049]
[1778974200134,51.58,78185.08,0.01,-0.04536,2e-05,7.15054]
[1778974205162,51.58,78184.83,0.01,-0.04537,2e-05,7.15167]
[1778974211110,51.58,78184.83,0.01,-0.04537,2e-05,7.1518]
[1778974216239,51.58,78187.95,0.01,-0.0453,2e-05,7.14247]
[1778974224201,51.58,78191.2,0.01,-0.04522,2e-05,7.13278]
[1778974229237,51.58,78193.54,0.01,-0.04516,2e-05,7.12582]
[1778974236379,51.58,78194.5,0.01,-0.04513,2e-05,7.12031]
[1778974242328,51.58,78196.12,0.01,-0.04509,2e-05,7.11557]
[1778974253409,51.58,78197.04,0.01,-0.04507,2e-05,7.11311]
[1778974259445,51.58,78197.76,0.01,-0.04505,2e-05,7.1111]
[1778974264482,51.58,78199.28,0.01,-0.04501,2e-05,7.10664]
[1778974269516,51.58,78199.51,0.01,-0.04501,2e-05,7.10611]
[1778974274552,51.58,78200.93,0.01,-0.04498,2e-05,7.10199]
[1778974280600,51.58,78200.98,0.01,-0.04498,2e-05,7.10207]
[1778974285629,51.58,78212.15,0.01,-0.0447,2e-05,7.06806]
[1778974290839,51.58,78212.38,0.01,-0.0447,2e-05,7.06765]
[1778974296803,51.59,78212.49,0.01,-0.04469,2e-05,7.06526]
[1778974303754,51.59,78213.54,0.01,-0.04467,2e-05,7.06282]
[1778974309797,51.59,78212.14,0.01,-0.0447,2e-05,7.06769]
[1778974317148,51.59,78211.87,0.01,-0.04472,2e-05,7.06904]
[1778974322661,51.59,78212.43,0.01,-0.04471,2e-05,7.06812]
[1778974327923,51.59,78211.49,0.01,-0.04474,2e-05,7.07163]
[1778974335980,51.6,78210.51,0.01,-0.04477,2e-05,7.07548]
[1778974341019,51.6,78209.86,0.01,-0.04479,2e-05,7.078]
[1778974347157,51.6,78210.56,0.01,-0.04478,2e-05,7.07656]
[1778974357227,51.6,78211.39,0.01,-0.04475,2e-05,7.07236]
[1778974365187,51.6,78212.4,0.01,-0.04473,2e-05,7.07005]
[1778974372236,51.6,78215.81,0.01,-0.04464,2e-05,7.05842]
[1778974377368,51.6,78215.72,0.01,-0.04462,2e-05,7.05696]
[1778974383313,51.59,78215.39,0.01,-0.04462,2e-05,7.05631]
[1778974388348,51.59,78208.42,0.01,-0.04478,2e-05,7.0764]
[1778974393517,51.59,78205.47,0.01,-0.04486,2e-05,7.0857]
[1778974399425,51.59,78206.49,0.01,-0.04484,2e-05,7.08333]
[1778974405467,51.59,78206.46,0.01,-0.04484,2e-05,7.08404]
[1778974410501,51.6,78206.32,0.01,-0.04485,2e-05,7.08497]
[1778974417654,51.6,78206.54,0.01,-0.04483,2e-05,7.08225]
[1778974423597,51.6,78207.35,0.01,-0.04482,2e-05,7.08045]
[1778974429068,51.6,78210.14,0.01,-0.04476,2e-05,7.07247]
[1778974435678,51.6,78211.94,0.01,-0.04472,2e-05,7.06796]
[1778974440714,51.6,78212.88,0.01,-0.0447,2e-05,7.06564]
[1778974445747,51.6,78213.6,0.01,-0.04469,2e-05,7.06391]
[1778974450784,51.61,78213.58,0.01,-0.04469,2e-05,7.06437]
[1778974455818,51.61,78213.84,0.01,-0.04469,2e-05,7.06395]
[1778974461861,51.61,78213.86,0.01,-0.04469,2e-05,7.06427]
[1778974468007,51.61,78213.86,0.01,-0.04469,2e-05,7.06457]
[1778974475959,51.61,78213.86,0.01,-0.04468,2e-05,7.06215]
[1778974481138,51.61,78214.2,0.01,-0.04467,2e-05,7.06126]
[1778974488146,51.61,78203.92,0.01,-0.04492,2e-05,7.0924]
[1778974494088,51.61,78198.24,0.01,-0.04506,2e-05,7.10954]
[1778974500130,51.61,78195.25,0.01,-0.04513,2e-05,7.11843]
[1778974505166,51.61,78192.67,0.01,-0.0452,2e-05,7.1262]
[1778974511209,51.61,78207.19,0.01,-0.04484,2e-05,7.08253]
[1778974518356,51.61,78208.17,0.01,-0.04482,2e-05,7.08003]
[1778974524578,51.61,78209.66,0.01,-0.04479,2e-05,7.07587]
[1778974530340,51.61,78210.29,0.01,-0.04478,2e-05,7.07445]
[1778974535376,51.61,78205.1,0.01,-0.04488,2e-05,7.08649]
[1778974540413,51.61,78208.13,0.01,-0.04479,2e-05,7.07577]
[1778974548468,51.6,78208.95,0.01,-0.04475,2e-05,7.07046]
[1778974554511,51.59,78211.46,0.01,-0.04468,2e-05,7.061]
[1778974561562,51.59,78211.99,0.01,-0.04465,2e-05,7.0572]
[1778974566597,51.59,78212.72,0.01,-0.04462,2e-05,7.05342]
[1778974571632,51.58,78212.04,0.01,-0.04462,2e-05,7.05389]
[1778974576667,51.58,78211.43,0.01,-0.04462,2e-05,7.05416]
[1778974581702,51.57,78210.05,0.01,-0.04464,2e-05,7.05674]
[1778974587748,51.57,78209.57,0.01,-0.04464,2e-05,7.0563]
[1778974594793,51.56,78209.08,0.01,-0.04462,2e-05,7.05282]
[1778974599827,51.56,78208.6,0.01,-0.04462,2e-05,7.05274]
[1778974604863,51.55,78208.29,0.01,-0.04461,2e-05,7.05216]
[1778974609897,51.55,78208.36,0.01,-0.0446,2e-05,7.05045]
[1778974619057,51.54,78210.31,0.01,-0.04453,2e-05,7.0419]
[1778974625004,51.54,78210.46,0.01,-0.04451,2e-05,7.03968]
[1778974630039,51.54,78211.49,0.01,-0.04448,2e-05,7.03513]
[1778974635074,51.53,78208.76,0.01,-0.04453,2e-05,7.04189]
[1778974641115,51.53,78208.98,0.01,-0.04451,2e-05,7.03941]
[1778974648164,51.52,78208.57,0.01,-0.04451,2e-05,7.03856]
[1778974659336,51.51,78208.11,0.01,-0.04448,2e-05,7.03397]
[1778974665284,51.51,78211.67,0.01,-0.04438,2e-05,7.02157]
[1778974670319,51.5,78210.86,0.01,-0.04439,2e-05,7.02271]
[1778974675355,51.5,78208.12,0.01,-0.04444,2e-05,7.02966]
[1778974680389,51.5,78204.25,0.01,-0.04453,2e-05,7.03992]
[1778974685429,51.49,78204.21,0.01,-0.04452,2e-05,7.03862]
[1778974694487,51.49,78204.77,0.01,-0.04448,2e-05,7.03441]
[1778974699620,51.48,78196.98,0.01,-0.04466,2e-05,7.05652]
[1778974705565,51.48,78191.0,0.01,-0.04479,2e-05,7.07269]
[1778974710589,51.48,78187.2,0.01,-0.04488,2e-05,7.08289]
[1778974715635,51.47,78184.95,0.01,-0.0449,2e-05,7.08498]
[1778974720670,51.47,78183.4,0.01,-0.04492,2e-05,7.08779]
[1778974725705,51.46,78182.66,0.01,-0.04493,2e-05,7.08851]
[1778974730742,51.46,78175.57,0.01,-0.04509,2e-05,7.10845]
[1778974736782,51.45,78174.56,0.01,-0.0451,2e-05,7.10963]
[1778974741818,51.45,78177.57,0.01,-0.04502,2e-05,7.09902]
[1778974747861,51.44,78179.35,0.01,-0.04496,2e-05,7.092]
[1778974752895,51.44,78178.8,0.01,-0.04496,2e-05,7.09235]
[1778974758939,51.44,78176.54,0.01,-0.04501,2e-05,7.09761]
[1778974763974,51.43,78176.32,0.01,-0.045,2e-05,7.09695]
[1778974770114,51.43,78176.08,0.01,-0.04499,2e-05,7.09611]
[1778974777066,51.43,78175.99,0.01,-0.04497,2e-05,7.09181]
[1778974782100,51.42,78176.06,0.01,-0.04495,2e-05,7.09034]
[1778974787868,51.42,78176.04,0.01,-0.04495,2e-05,7.08917]
[1778974793178,51.42,78176.56,0.01,-0.04492,2e-05,7.08653]
[1778974798186,51.42,78178.52,0.01,-0.04488,2e-05,7.08125]
[1778974798195,51.42,78178.52,0.01,-0.04488,2e-05,7.08125]
[1778974798296,51.42,78178.14,0.01,-0.04489,2e-05,7.08258]
[1778974804255,51.42,78177.49,0.01,-0.04492,2e-05,7.08565]
[1778974809293,51.42,78173.47,0.01,-0.04502,2e-05,7.09875]
[1778974819363,51.43,78172.07,0.01,-0.04507,2e-05,7.10456]
[1778974824399,51.43,78169.42,0.01,-0.04514,2e-05,7.11335]
[1778974829434,51.43,78170.24,0.01,-0.04513,2e-05,7.11158]
[1778974839501,51.43,78170.01,0.01,-0.04513,2e-05,7.11091]
[1778974844539,51.44,78170.77,0.01,-0.04511,2e-05,7.10931]
[1778974850679,51.44,78171.43,0.01,-0.0451,2e-05,7.10813]
[1778974858645,51.44,78171.43,0.01,-0.04511,2e-05,7.1092]
[1778974863681,51.44,78172.75,0.01,-0.04509,2e-05,7.10585]
[1778974868715,51.44,78168.06,0.01,-0.04521,2e-05,7.12071]
[1778974873747,51.45,78165.87,0.01,-0.04526,2e-05,7.12781]
[1778974879789,51.45,78165.78,0.01,-0.04527,2e-05,7.12853]
[1778974887848,51.45,78166.72,0.01,-0.04525,2e-05,7.12623]
[1778974892884,51.45,78169.55,0.01,-0.04517,2e-05,7.1151]
[1778974897918,51.45,78170.06,0.01,-0.04516,2e-05,7.1138]
[1778974904962,51.45,78169.61,0.01,-0.04517,2e-05,7.11534]
[1778974911098,51.45,78162.04,0.01,-0.04536,2e-05,7.13858]
[1778974921170,51.45,78161.35,0.01,-0.04537,2e-05,7.14075]
[1778974927157,51.45,78161.35,0.01,-0.04538,2e-05,7.1408]
[1778974934206,51.45,78162.09,0.01,-0.04536,2e-05,7.13862]
[1778974939241,51.45,78161.48,0.01,-0.04537,2e-05,7.14053]
[1778974944275,51.45,78161.24,0.01,-0.04538,2e-05,7.14131]
[1778974949311,51.45,78160.32,0.01,-0.0454,2e-05,7.14415]
[1778974954345,51.45,78158.67,0.01,-0.04543,2e-05,7.1464]
[1778974959381,51.45,78159.14,0.01,-0.04542,2e-05,7.14499]
[1778974964416,51.45,78159.0,0.01,-0.04542,2e-05,7.14544]
[1778974969451,51.45,78160.04,0.01,-0.04539,2e-05,7.14231]
[1778974974486,51.45,78159.91,0.01,-0.0454,2e-05,7.14275]
[1778974979522,51.45,78159.9,0.01,-0.0454,2e-05,7.14283]
[1778974984556,51.45,78159.86,0.01,-0.0454,2e-05,7.143]
[1778974989590,51.45,78159.91,0.01,-0.0454,2e-05,7.14289]
[1778974995633,51.45,78159.92,0.01,-0.0454,2e-05,7.14292]
[1778975001731,51.45,78159.9,0.01,-0.0454,2e-05,7.14304]
[1778975007716,51.45,78167.82,0.01,-0.0452,2e-05,7.119]
[1778975012753,51.45,78169.93,0.01,-0.04514,2e-05,7.11003]
[1778975017788,51.45,78171.19,0.01,-0.04511,2e-05,7.10645]
[1778975022822,51.46,78175.15,0.01,-0.04501,2e-05,7.09475]
[1778975028866,51.46,78177.99,0.01,-0.04495,2e-05,7.0866]
[1778975036927,51.46,78178.0,0.01,-0.04495,2e-05,7.08726]
[1778975042014,51.46,78177.95,0.01,-0.04496,2e-05,7.08793]
[1778975051025,51.46,78177.37,0.01,-0.04498,2e-05,7.09047]
[1778975056061,51.46,78176.97,0.01,-0.04499,2e-05,7.0921]
[1778975062154,51.46,78176.13,0.01,-0.04502,2e-05,7.09514]
[1778975068355,51.46,78176.54,0.01,-0.04501,2e-05,7.0943]
[1778975074189,51.47,78176.09,0.01,-0.04501,2e-05,7.09343]
[1778975079223,51.47,78176.33,0.01,-0.04501,2e-05,7.09311]
[1778975084259,51.47,78176.14,0.01,-0.04501,2e-05,7.0941]
[1778975089294,51.47,78176.5,0.01,-0.04501,2e-05,7.09343]
[1778975095337,51.47,78174.96,0.01,-0.04505,2e-05,7.09859]
[1778975099521,51.47,78175.02,0.01,-0.04505,2e-05,7.09864]
[1778975099563,51.47,78175.05,0.01,-0.04505,2e-05,7.09863]
[1778975100339,51.47,78175.05,0.01,-0.04505,2e-05,7.09863]
[1778975100971,51.47,78175.05,0.01,-0.04505,2e-05,7.09863]
[1778975100987,51.47,78175.05,0.01,-0.04505,2e-05,7.09863]
[1778975101063,51.47,78174.97,0.01,-0.04505,2e-05,7.09895]
[1778975104829,51.47,78184.01,0.01,-0.04483,2e-05,7.07184]
[1778975104837,51.47,78184.68,0.01,-0.04482,2e-05,7.06994]
[1778975107119,51.47,78184.68,0.01,-0.04482,2e-05,7.07006]
[1778975107126,51.47,78184.53,0.01,-0.04482,2e-05,7.07065]
[1778975107202,51.47,78184.53,0.01,-0.04482,2e-05,7.07065]
[1778975107422,51.47,78185.44,0.01,-0.0448,2e-05,7.06802]
[1778975108928,51.47,78185.44,0.01,-0.0448,2e-05,7.06802]
[1778975109093,51.47,78185.44,0.01,-0.0448,2e-05,7.06802]
[1778975109103,51.47,78185.44,0.01,-0.0448,2e-05,7.06802]
[1778975109107,51.47,78185.43,0.01,-0.0448,2e-05,7.06831]
[1778975109197,51.47,78185.43,0.01,-0.0448,2e-05,7.06831]
[1778975109436,51.47,78185.43,0.01,-0.0448,2e-05,7.06831]
[1778975110993,51.47,78185.43,0.01,-0.0448,2e-05,7.06831]
[1778975111065,51.47,78185.43,0.01,-0.0448,2e-05,7.06831]
[1778975111075,51.47,78185.43,0.01,-0.0448,2e-05,7.06831]
[1778975111089,51.48,78185.36,0.01,-0.04481,2e-05,7.06878]
[1778975111212,51.48,78185.36,0.01,-0.04481,2e-05,7.06878]
[1778975111450,51.48,78185.36,0.01,-0.04481,2e-05,7.06878]
[1778975113061,51.48,78185.36,0.01,-0.04481,2e-05,7.06878]
[1778975113083,51.48,78185.29,0.01,-0.04481,2e-05,7.06925]
[1778975113144,51.48,78185.29,0.01,-0.04481,2e-05,7.06925]
[1778975115099,51.48,78185.29,0.01,-0.04481,2e-05,7.06925]
[1778975115118,51.48,78185.31,0.01,-0.04481,2e-05,7.06945]
[1778975122576,51.48,78185.27,0.01,-0.04482,2e-05,7.07053]
[1778975132645,51.48,78184.94,0.01,-0.04482,2e-05,7.07015]
[1778975139646,51.49,78184.01,0.01,-0.04486,2e-05,7.074]
[1778975144681,51.49,78184.44,0.01,-0.04485,2e-05,7.07346]
[1778975152786,51.49,78184.36,0.01,-0.04486,2e-05,7.07493]
[1778975162855,51.49,78185.28,0.01,-0.04485,2e-05,7.07372]
[1778975169855,51.5,78184.94,0.01,-0.04487,2e-05,7.07585]
[1778975175898,51.5,78185.33,0.01,-0.04487,2e-05,7.07564]
[1778975180932,51.5,78184.97,0.01,-0.04488,2e-05,7.07753]
[1778975185969,51.5,78184.81,0.01,-0.04489,2e-05,7.0788]
[1778975191004,51.51,78180.15,0.01,-0.045,2e-05,7.0909]
[1778975196201,51.51,78179.31,0.01,-0.04502,2e-05,7.09399]
[1778975202309,51.51,78178.4,0.01,-0.04507,2e-05,7.09943]
[1778975209134,51.53,78177.81,0.01,-0.04511,2e-05,7.10526]
[1778975214170,51.53,78176.87,0.01,-0.04515,2e-05,7.11062]
[1778975219204,51.54,78178.14,0.01,-0.04515,2e-05,7.10977]
[1778975225246,51.55,78177.75,0.01,-0.04518,2e-05,7.11391]
[1778975233348,51.56,78177.58,0.01,-0.04522,2e-05,7.11835]
[1778975243417,51.57,78177.12,0.01,-0.04526,2e-05,7.12458]
[1778975249415,51.58,78177.0,0.01,-0.04529,2e-05,7.12779]
[1778975254454,51.58,78177.24,0.01,-0.04529,2e-05,7.12663]
[1778975259490,51.59,78177.16,0.01,-0.04531,2e-05,7.12924]
[1778975264525,51.6,78176.97,0.01,-0.04533,2e-05,7.13212]
[1778975271574,51.6,78184.27,0.01,-0.04518,2e-05,7.11332]
[1778975276608,51.61,78182.7,0.01,-0.04523,2e-05,7.12045]
[1778975281644,51.62,78179.81,0.01,-0.04532,2e-05,7.13151]
[1778975286680,51.62,78179.0,0.01,-0.04536,2e-05,7.13619]
[1778975291715,51.63,78178.71,0.01,-0.04539,2e-05,7.13926]
[1778975297756,51.63,78172.93,0.01,-0.04553,2e-05,7.1576]
[1778975303843,51.63,78172.31,0.01,-0.04555,2e-05,7.15974]
[1778975309844,51.64,78170.83,0.01,-0.0456,2e-05,7.16587]
[1778975314885,51.64,78166.04,0.01,-0.04573,2e-05,7.18077]
[1778975319914,51.65,78167.08,0.01,-0.04573,2e-05,7.18144]
[1778975324949,51.66,78168.06,0.01,-0.04574,2e-05,7.18221]
[1778975334055,51.68,78168.42,0.01,-0.04578,2e-05,7.1877]
[1778975341061,51.69,78170.55,0.01,-0.04577,2e-05,7.18619]
[1778975346936,51.7,78171.9,0.01,-0.04576,2e-05,7.18487]
[1778975352138,51.71,78171.99,0.01,-0.04579,2e-05,7.18937]
[1778975357173,51.72,78162.05,0.01,-0.04607,2e-05,7.22296]
[1778975362208,51.73,78162.98,0.01,-0.04607,2e-05,7.22316]
[1778975369256,51.74,78163.71,0.01,-0.04608,2e-05,7.22509]
[1778975374340,51.75,78162.52,0.01,-0.04612,2e-05,7.2294]
[1778975380331,51.76,78162.52,0.01,-0.04615,2e-05,7.23286]
[1778975386376,51.77,78166.32,0.01,-0.04608,2e-05,7.22475]
[1778975391413,51.77,78164.5,0.01,-0.04615,2e-05,7.23321]
[1778975396446,51.78,78165.81,0.01,-0.04614,2e-05,7.23216]
[1778975401480,51.79,78166.56,0.01,-0.04615,2e-05,7.23278]
[1778975407524,51.8,78167.11,0.01,-0.04616,2e-05,7.23458]
[1778975408727,51.8,78167.11,0.01,-0.04616,2e-05,7.23458]
[1778975408747,51.8,78167.11,0.01,-0.04616,2e-05,7.23458]
[1778975409128,51.8,78167.11,0.01,-0.04616,2e-05,7.23458]
[1778975409198,51.8,78156.55,0.01,-0.04643,3e-05,7.26743]
[1778975409739,51.8,78156.55,0.01,-0.04643,3e-05,7.26743]
[1778975409798,51.8,78153.95,0.01,-0.0465,3e-05,7.27596]
[1778975415295,51.81,78155.14,0.01,-0.04649,3e-05,7.27435]
[1778975415302,51.81,78155.14,0.01,-0.04649,3e-05,7.27435]
[1778975415334,51.81,78155.14,0.01,-0.04649,3e-05,7.27435]
[1778975415366,51.81,78155.98,0.01,-0.04647,3e-05,7.27228]
[1778975415905,51.81,78155.98,0.01,-0.04647,3e-05,7.27228]
[1778975416174,51.81,78155.98,0.01,-0.04647,3e-05,7.27228]
[1778975416201,51.81,78155.33,0.01,-0.04649,3e-05,7.27478]
[1778975417960,51.81,78155.33,0.01,-0.04649,3e-05,7.27528]
[1778975418064,51.81,78155.33,0.01,-0.04649,3e-05,7.27528]
[1778975418076,51.81,78155.33,0.01,-0.04649,3e-05,7.27528]
[1778975418170,51.81,78155.33,0.01,-0.04649,3e-05,7.27528]
[1778975418271,51.81,78155.17,0.01,-0.0465,3e-05,7.27627]
[1778975420028,51.81,78155.17,0.01,-0.04651,3e-05,7.27676]
[1778975420164,51.81,78155.17,0.01,-0.04651,3e-05,7.27676]
[1778975420174,51.81,78155.17,0.01,-0.04651,3e-05,7.27676]
[1778975420333,51.81,78155.17,0.01,-0.04651,3e-05,7.27676]
[1778975420412,51.82,78154.22,0.01,-0.04653,3e-05,7.28016]
[1778975421892,51.82,78154.22,0.01,-0.04654,3e-05,7.28064]
[1778975421991,51.82,78150.92,0.01,-0.04662,3e-05,7.29123]
[1778975428670,51.83,78150.37,0.01,-0.04666,3e-05,7.29611]
[1778975433705,51.83,78141.25,0.01,-0.04689,3e-05,7.32348]
[1778975438740,51.84,78134.48,0.01,-0.04708,3e-05,7.34641]
[1778975443776,51.84,78130.91,0.01,-0.04719,3e-05,7.35948]
[1778975449818,51.85,78129.19,0.01,-0.04725,3e-05,7.36721]
[1778975454903,51.85,78127.28,0.01,-0.04732,3e-05,7.3751]
[1778975460894,51.86,78125.98,0.01,-0.04737,3e-05,7.38145]
[1778975465929,51.86,78124.78,0.01,-0.04742,3e-05,7.38706]
[1778975470967,51.87,78123.29,0.01,-0.04747,3e-05,7.3935]
[1778975477008,51.88,78123.05,0.01,-0.04749,3e-05,7.3963]
[1778975482112,51.88,78119.24,0.01,-0.0476,3e-05,7.40976]
[1778975489160,51.89,78117.55,0.01,-0.04766,3e-05,7.41726]
[1778975492067,51.89,78118.38,0.01,-0.04763,3e-05,7.41246]
[1778975492182,51.89,78118.38,0.01,-0.04763,3e-05,7.41276]
[1778975497216,51.89,78117.83,0.01,-0.04766,3e-05,7.41596]
[1778975502251,51.9,78117.54,0.01,-0.04768,3e-05,7.41829]
[1778975507287,51.9,78117.12,0.01,-0.0477,3e-05,7.421]
[1778975512326,51.9,78112.79,0.01,-0.04782,3e-05,7.43581]
[1778975518364,51.91,78110.46,0.01,-0.04789,3e-05,7.44449]
[1778975523403,51.91,78111.58,0.01,-0.04787,3e-05,7.44218]
[1778975530452,51.91,78112.37,0.01,-0.04787,3e-05,7.44127]
[1778975535487,51.92,78114.65,0.01,-0.04782,3e-05,7.43547]
[1778975540522,51.92,78115.53,0.01,-0.0478,3e-05,7.43377]
[1778975545558,51.92,78111.98,0.01,-0.0479,3e-05,7.44575]
[1778975550600,51.92,78095.83,0.01,-0.04832,3e-05,7.49672]
[1778975555634,51.93,78103.35,0.01,-0.04812,3e-05,7.47114]
[1778975561676,51.93,78102.58,0.01,-0.04815,3e-05,7.47457]
[1778975566710,51.93,78099.71,0.01,-0.04823,3e-05,7.48436]
[1778975571747,51.93,78097.09,0.01,-0.0483,3e-05,7.49335]
[1778975577791,51.94,78095.09,0.01,-0.04836,3e-05,7.50054]
[1778975582826,51.94,78094.16,0.01,-0.04839,3e-05,7.50423]
[1778975588868,51.94,78093.34,0.01,-0.04842,3e-05,7.50774]
[1778975593904,51.94,78092.52,0.01,-0.04845,3e-05,7.51108]
[1778975598940,51.94,78092.16,0.01,-0.04847,3e-05,7.51299]
[1778975604981,51.95,78091.18,0.01,-0.0485,3e-05,7.51697]
[1778975610017,51.95,78091.67,0.01,-0.04849,3e-05,7.51621]
[1778975616058,51.95,78091.18,0.01,-0.0485,3e-05,7.51581]
[1778975621094,51.95,78090.77,0.01,-0.04851,3e-05,7.51788]
[1778975626128,51.95,78090.51,0.01,-0.04852,3e-05,7.51946]
[1778975631163,51.96,78090.25,0.01,-0.04854,3e-05,7.52103]
[1778975636175,51.96,78091.04,0.01,-0.04852,3e-05,7.51933]
[1778975641234,51.96,78090.76,0.01,-0.04854,3e-05,7.52097]
[1778975646245,51.96,78090.38,0.01,-0.04855,3e-05,7.52292]
[1778975651304,51.96,78090.2,0.01,-0.04856,3e-05,7.52424]
[1778975656338,51.97,78089.96,0.01,-0.04858,3e-05,7.52574]
[1778975661374,51.97,78089.79,0.01,-0.04859,3e-05,7.52701]
[1778975666408,51.97,78091.85,0.01,-0.04854,3e-05,7.52137]
[1778975671443,51.97,78090.97,0.01,-0.04855,3e-05,7.52204]
[1778975676480,51.97,78091.27,0.01,-0.04855,3e-05,7.52189]
[1778975682522,51.98,78092.07,0.01,-0.04854,3e-05,7.52034]
[1778975689571,51.98,78092.66,0.01,-0.04853,3e-05,7.51959]
[1778975696620,51.98,78099.63,0.01,-0.04836,3e-05,7.49907]
[1778975701658,51.99,78102.83,0.01,-0.04828,3e-05,7.49011]
[1778975704676,51.99,78119.32,0.01,-0.04787,3e-05,7.43958]
[1778975709712,51.99,78123.97,0.01,-0.04776,3e-05,7.42698]
[1778975716737,52.0,78129.01,0.01,-0.04765,3e-05,7.41365]
[1778975722803,52.0,78129.56,0.01,-0.04765,3e-05,7.41393]
[1778975729852,52.01,78129.63,0.01,-0.04767,3e-05,7.41598]
[1778975736878,52.01,78130.08,0.01,-0.04766,3e-05,7.41397]
[1778975741940,52.02,78136.73,0.01,-0.0475,3e-05,7.39511]
[1778975746970,52.02,78139.62,0.01,-0.04744,3e-05,7.38799]
[1778975757018,52.03,78139.68,0.01,-0.04747,3e-05,7.39144]
[1778975764092,52.04,78139.92,0.01,-0.04748,3e-05,7.3932]
[1778975769127,52.04,78139.96,0.01,-0.0475,3e-05,7.39483]
[1778975775169,52.05,78139.97,0.01,-0.04751,3e-05,7.39691]
[1778975780207,52.05,78140.19,0.01,-0.04752,3e-05,7.398]
[1778975787255,52.06,78140.11,0.01,-0.04754,3e-05,7.40073]
[1778975795312,52.07,78140.21,0.01,-0.04755,3e-05,7.40041]
[1778975801354,52.07,78140.75,0.01,-0.04755,3e-05,7.40089]
[1778975807395,52.08,78140.9,0.01,-0.04756,3e-05,7.40257]
[1778975812430,52.08,78140.81,0.01,-0.04758,3e-05,7.40463]
[1778975817438,52.09,78140.85,0.01,-0.04759,3e-05,7.40627]
[1778975823510,52.09,78142.33,0.01,-0.04757,3e-05,7.40382]
[1778975829553,52.1,78143.45,0.01,-0.04756,3e-05,7.40249]
[1778975835594,52.1,78144.56,0.01,-0.04755,3e-05,7.40116]
[1778975840629,52.11,78145.88,0.01,-0.04753,3e-05,7.39881]
[1778975845665,52.11,78147.93,0.01,-0.04749,3e-05,7.3942]
[1778975851707,52.12,78149.21,0.01,-0.04746,3e-05,7.38941]
[1778975857737,52.12,78149.69,0.01,-0.04746,3e-05,7.38988]
[1778975862785,52.13,78148.1,0.01,-0.04752,3e-05,7.39634]
[1778975867807,52.13,78146.94,0.01,-0.04756,3e-05,7.40173]
[1778975877877,52.14,78149.02,0.01,-0.04753,3e-05,7.39829]
[1778975883931,52.14,78150.72,0.01,-0.0475,3e-05,7.39477]
[1778975893998,52.15,78151.56,0.01,-0.0475,3e-05,7.39495]
[1778975899038,52.16,78144.01,0.01,-0.0477,3e-05,7.41942]
[1778975906085,52.16,78140.6,0.01,-0.0478,3e-05,7.43146]
[1778975912129,52.16,78136.95,0.01,-0.04789,3e-05,7.44114]
[1778975917164,52.17,78132.78,0.01,-0.048,3e-05,7.45504]
[1778975922199,52.17,78129.4,0.01,-0.0481,3e-05,7.46646]
[1778975927235,52.17,78125.49,0.01,-0.04821,3e-05,7.47943]
[1778975932272,52.17,78127.08,0.01,-0.04817,3e-05,7.47535]
[1778975937305,52.17,78128.83,0.01,-0.04814,3e-05,7.47088]
[1778975942340,52.18,78128.03,0.01,-0.04816,3e-05,7.47432]
[1778975947375,52.18,78128.03,0.01,-0.04817,3e-05,7.47529]
[1778975952411,52.18,78128.14,0.01,-0.04818,3e-05,7.47591]
[1778975957447,52.18,78128.69,0.01,-0.04817,3e-05,7.47516]
[1778975962481,52.19,78129.16,0.01,-0.04817,3e-05,7.47465]
[1778975967515,52.19,78128.94,0.01,-0.04818,3e-05,7.47625]
[1778975972552,52.19,78129.84,0.01,-0.04815,3e-05,7.47146]
[1778975978579,52.19,78128.36,0.01,-0.04819,3e-05,7.47709]
[1778975983629,52.2,78128.79,0.01,-0.04819,3e-05,7.47661]
[1778975988664,52.2,78124.51,0.01,-0.0483,3e-05,7.49057]
[1778975991318,52.2,78125.11,0.01,-0.04829,3e-05,7.48939]
[1778975991330,52.2,78125.11,0.01,-0.04829,3e-05,7.48939]
[1778975991685,52.2,78126.32,0.01,-0.04827,3e-05,7.48619]
[1778975992694,52.2,78109.51,0.01,-0.0487,3e-05,7.53849]
[1778975996181,52.21,78107.43,0.01,-0.04877,3e-05,7.54631]
[1778975996189,52.21,78107.43,0.01,-0.04877,3e-05,7.54631]
[1778975996279,52.21,78107.17,0.01,-0.04877,3e-05,7.54716]
[1778975998307,52.21,78107.17,0.01,-0.04877,3e-05,7.54716]
[1778975998359,52.21,78107.17,0.01,-0.04878,3e-05,7.54806]
[1778975999765,52.21,78107.17,0.01,-0.04878,3e-05,7.54806]
[1778976000453,52.21,78107.17,0.01,-0.04879,3e-05,7.54895]
[1778976002471,52.21,78106.49,0.01,-0.04881,3e-05,7.55152]
[1778976002642,52.21,78106.49,0.01,-0.04881,3e-05,7.55152]
[1778976002770,52.21,78106.49,0.01,-0.04881,3e-05,7.55197]
[1778976004506,52.21,78106.38,0.01,-0.04882,3e-05,7.55275]
[1778976004701,52.21,78106.38,0.01,-0.04882,3e-05,7.55275]
[1778976004783,52.21,78106.63,0.01,-0.04882,3e-05,7.55241]
[1778976006572,52.22,78105.9,0.01,-0.04884,3e-05,7.55512]
[1778976006884,52.22,78105.9,0.01,-0.04884,3e-05,7.55512]
[1778976006895,52.22,78109.66,0.01,-0.04875,3e-05,7.54385]
[1778976008606,52.22,78109.66,0.01,-0.04875,3e-05,7.5443]
[1778976008753,52.22,78109.66,0.01,-0.04875,3e-05,7.5443]
[1778976008854,52.22,78122.07,0.01,-0.04843,3e-05,7.50623]
[1778976010651,52.22,78122.07,0.01,-0.04844,3e-05,7.50675]
[1778976010811,52.22,78122.07,0.01,-0.04844,3e-05,7.50675]
[1778976010870,52.22,78121.59,0.01,-0.04845,3e-05,7.50877]
[1778976014758,52.23,78126.19,0.01,-0.04835,3e-05,7.49608]
[1778976014853,52.23,78127.52,0.01,-0.04832,3e-05,7.49249]
[1778976019888,52.23,78128.36,0.01,-0.04832,3e-05,7.49258]
[1778976024923,52.24,78131.65,0.01,-0.04825,3e-05,7.4851]
[1778976029958,52.3,78136.82,0.01,-0.0483,3e-05,7.49148]
[1778976034993,52.33,78136.29,0.01,-0.04839,3e-05,7.50201]
[1778976040028,52.34,78135.99,0.01,-0.04842,3e-05,7.50592]
[1778976045066,52.35,78137.79,0.01,-0.0484,3e-05,7.50293]
[1778976051151,52.35,78138.65,0.01,-0.04839,3e-05,7.50235]
[1778976051186,52.35,78137.85,0.01,-0.04842,3e-05,7.50586]
[1778976052670,52.35,78137.85,0.01,-0.04842,3e-05,7.50586]
[1778976052771,52.35,78137.85,0.01,-0.04843,3e-05,7.50639]
[1778976058158,52.36,78137.28,0.01,-0.04847,3e-05,7.51128]
[1778976061731,52.37,78137.17,0.01,-0.04848,3e-05,7.51267]
[1778976061753,52.37,78137.17,0.01,-0.04848,3e-05,7.51267]
[1778976061835,52.37,78143.15,0.01,-0.04833,3e-05,7.49471]
[1778976064112,52.37,78143.15,0.01,-0.04833,3e-05,7.49482]
[1778976064199,52.37,78146.71,0.01,-0.04824,3e-05,7.48455]
[1778976067995,52.37,78154.62,0.01,-0.04804,3e-05,7.4605]
[1778976068004,52.37,78154.62,0.01,-0.04804,3e-05,7.4605]
[1778976068095,52.37,78156.92,0.01,-0.04799,3e-05,7.45362]
[1778976068141,52.37,78156.92,0.01,-0.04799,3e-05,7.45362]
[1778976068221,52.37,78156.92,0.01,-0.04799,3e-05,7.45362]
[1778976068309,52.37,78156.92,0.01,-0.04799,3e-05,7.45362]
[1778976068410,52.37,78158.05,0.01,-0.04796,3e-05,7.45035]
[1778976069594,52.37,78158.05,0.01,-0.04796,3e-05,7.45035]
[1778976069864,52.37,78158.05,0.01,-0.04796,3e-05,7.45035]
[1778976069875,52.37,78158.05,0.01,-0.04796,3e-05,7.45035]
[1778976070009,52.37,78158.05,0.01,-0.04796,3e-05,7.45035]
[1778976070111,52.37,78158.86,0.01,-0.04794,3e-05,7.44806]
[1778976070290,52.37,78158.86,0.01,-0.04794,3e-05,7.44806]
[1778976070367,52.37,78158.86,0.01,-0.04794,3e-05,7.44806]
[1778976070390,52.37,78162.36,0.01,-0.04785,3e-05,7.43751]
[1778976072345,52.37,78162.36,0.01,-0.04786,3e-05,7.43773]
[1778976072425,52.37,78162.36,0.01,-0.04786,3e-05,7.43773]
[1778976072490,52.37,78165.92,0.01,-0.04777,3e-05,7.42702]
[1778976074393,52.37,78168.39,0.01,-0.04771,3e-05,7.41969]
[1778976074692,52.37,78168.94,0.01,-0.04769,3e-05,7.41825]
[1778976080313,52.38,78169.65,0.01,-0.04769,3e-05,7.41769]
[1778976085347,52.38,78171.25,0.01,-0.04766,3e-05,7.41419]
[1778976090382,52.39,78161.54,0.01,-0.04792,3e-05,7.4453]
[1778976095419,52.39,78163.52,0.01,-0.04786,3e-05,7.43752]
[1778976100453,52.39,78161.09,0.01,-0.04793,3e-05,7.44622]
[1778976105488,52.4,78160.62,0.01,-0.04795,3e-05,7.44889]
[1778976110522,52.4,78157.83,0.01,-0.04803,3e-05,7.4587]
[1778976117572,52.4,78154.81,0.01,-0.04812,3e-05,7.46964]
[1778976122608,52.41,78152.71,0.01,-0.04819,3e-05,7.47722]
[1778976127644,52.41,78151.77,0.01,-0.04822,3e-05,7.4812]
[1778976133686,52.41,78150.93,0.01,-0.04825,3e-05,7.48509]
[1778976139728,52.42,78150.13,0.01,-0.04828,3e-05,7.48882]
[1778976148792,52.42,78148.85,0.01,-0.04833,3e-05,7.49463]
[1778976155840,52.42,78148.2,0.01,-0.04834,3e-05,7.4952]
[1778976162888,52.43,78147.52,0.01,-0.04837,3e-05,7.49877]
[1778976167924,52.43,78146.9,0.01,-0.0484,3e-05,7.50176]
[1778976172959,52.43,78146.61,0.01,-0.04841,3e-05,7.50373]
[1778976177994,52.44,78146.74,0.01,-0.04842,3e-05,7.5044]
[1778976184037,52.44,78146.57,0.01,-0.04843,3e-05,7.50617]
[1778976189072,52.44,78146.07,0.01,-0.04845,3e-05,7.5087]
[1778976197127,52.45,78146.03,0.01,-0.04847,3e-05,7.51034]
[1778976203169,52.45,78145.54,0.01,-0.04849,3e-05,7.51311]
[1778976208205,52.45,78144.56,0.01,-0.04852,3e-05,7.51698]
[1778976213240,52.45,78154.78,0.01,-0.04825,3e-05,7.48345]
[1778976218275,52.46,78162.52,0.01,-0.04806,3e-05,7.46083]
[1778976224316,52.46,78166.78,0.01,-0.04796,3e-05,7.44921]
[1778976229352,52.46,78169.29,0.01,-0.04791,3e-05,7.44274]
[1778976239422,52.47,78171.7,0.01,-0.04787,3e-05,7.4378]
[1778976245464,52.47,78180.0,0.01,-0.04767,3e-05,7.41384]
[1778976250483,52.48,78183.09,0.01,-0.0476,3e-05,7.40561]
[1778976255537,52.48,78185.07,0.01,-0.04756,3e-05,7.4008]
[1778976260572,52.48,78185.02,0.01,-0.04757,3e-05,7.40221]
[1778976265606,52.49,78189.45,0.01,-0.04747,3e-05,7.38995]
[1778976270641,52.49,78193.01,0.01,-0.04739,3e-05,7.38038]
[1778976275677,52.49,78192.55,0.01,-0.0474,3e-05,7.3803]
[1778976280713,52.5,78189.96,0.01,-0.04747,3e-05,7.38959]
[1778976288768,52.5,78189.25,0.01,-0.04751,3e-05,7.39388]
[1778976297455,52.51,78188.07,0.01,-0.04754,3e-05,7.39828]
[1778976302904,52.51,78190.34,0.01,-0.04751,3e-05,7.39423]
[1778976307925,52.52,78198.07,0.01,-0.04733,3e-05,7.37216]
[1778976312943,52.52,78196.96,0.01,-0.04737,3e-05,7.37709]
[1778976317980,52.53,78195.81,0.01,-0.04741,3e-05,7.38213]
[1778976323014,52.53,78194.54,0.01,-0.04745,3e-05,7.3875]
[1778976328054,52.53,78186.55,0.01,-0.04767,3e-05,7.41337]
[1778976334106,52.54,78179.58,0.01,-0.04784,3e-05,7.43326]
[1778976339135,52.54,78170.01,0.01,-0.04809,3e-05,7.46354]
[1778976346182,52.54,78172.4,0.01,-0.04804,3e-05,7.45731]
[1778976351217,52.54,78180.81,0.01,-0.04783,3e-05,7.43234]
[1778976356252,52.55,78179.48,0.01,-0.04787,3e-05,7.43729]
[1778976361271,52.55,78178.55,0.01,-0.0479,3e-05,7.4409]
[1778976366324,52.55,78179.3,0.01,-0.04789,3e-05,7.43928]
[1778976371342,52.55,78179.93,0.01,-0.04787,3e-05,7.43797]
[1778976377399,52.55,78180.32,0.01,-0.04787,3e-05,7.43748]
[1778976382436,52.56,78180.63,0.01,-0.04787,3e-05,7.43718]
[1778976387470,52.56,78177.1,0.01,-0.04796,3e-05,7.44849]
[1778976392504,52.56,78173.78,0.01,-0.04804,3e-05,7.45658]
[1778976398096,52.56,78173.99,0.01,-0.04804,3e-05,7.45667]
[1778976405597,52.57,78172.73,0.01,-0.0481,3e-05,7.46418]
[1778976411643,52.57,78173.6,0.01,-0.04808,3e-05,7.46245]
[1778976416678,52.58,78173.52,0.01,-0.04809,3e-05,7.46355]
[1778976421722,52.58,78174.04,0.01,-0.04808,3e-05,7.46241]
[1778976426749,52.58,78178.03,0.01,-0.04799,3e-05,7.4511]
[1778976431771,52.58,78177.66,0.01,-0.048,3e-05,7.45272]
[1778976434182,52.58,78177.66,0.01,-0.048,3e-05,7.45282]
[1778976434192,52.58,78177.66,0.01,-0.048,3e-05,7.45282]
[1778976434204,52.58,78177.66,0.01,-0.048,3e-05,7.45282]
[1778976434360,52.58,78177.66,0.01,-0.048,3e-05,7.45282]
[1778976434461,52.58,78177.32,0.01,-0.04801,3e-05,7.45406]
[1778976434669,52.58,78177.32,0.01,-0.04801,3e-05,7.45406]
[1778976434807,52.58,78177.32,0.01,-0.04801,3e-05,7.45406]
[1778976439841,52.58,78177.27,0.01,-0.04802,3e-05,7.45473]
[1778976444877,52.58,78176.67,0.01,-0.04804,3e-05,7.45708]
[1778976450918,52.59,78175.16,0.01,-0.04808,3e-05,7.46231]
[1778976455955,52.59,78175.13,0.01,-0.04807,3e-05,7.46006]
[1778976460991,52.59,78174.77,0.01,-0.04808,3e-05,7.4617]
[1778976467032,52.59,78175.55,0.01,-0.04807,3e-05,7.45997]
[1778976472067,52.59,78174.96,0.01,-0.04809,3e-05,7.46234]
[1778976482137,52.59,78174.47,0.01,-0.04811,3e-05,7.46494]
[1778976489513,52.6,78177.88,0.01,-0.04803,3e-05,7.45496]
[1778976497247,52.6,78177.5,0.01,-0.04805,3e-05,7.45736]
[1778976502282,52.6,78177.24,0.01,-0.04806,3e-05,7.45873]
[1778976507317,52.6,78178.24,0.01,-0.04804,3e-05,7.45626]
[1778976512353,52.6,78175.78,0.01,-0.04809,3e-05,7.46151]
[1778976521111,52.6,78175.02,0.01,-0.04811,3e-05,7.46432]
[1778976523147,52.61,78173.36,0.01,-0.04816,3e-05,7.47011]
[1778976523248,52.61,78173.37,0.01,-0.04816,3e-05,7.4702]
[1778976532471,52.61,78172.48,0.01,-0.04819,3e-05,7.47396]
[1778976537526,52.61,78172.48,0.01,-0.04819,3e-05,7.47463]
[1778976542564,52.61,78170.84,0.01,-0.04824,3e-05,7.48012]
[1778976549612,52.61,78170.24,0.01,-0.04826,3e-05,7.48284]
[1778976551910,52.61,78170.17,0.01,-0.04827,3e-05,7.48317]
[1778976551980,52.62,78170.17,0.01,-0.04827,3e-05,7.48328]
[1778976557670,52.62,78171.12,0.01,-0.04825,3e-05,7.48102]
[1778976562681,52.62,78172.05,0.01,-0.04823,3e-05,7.47872]
[1778976567742,52.62,78172.44,0.01,-0.04822,3e-05,7.47806]
[1778976572751,52.62,78172.18,0.01,-0.04822,3e-05,7.47651]
[1778976578169,52.62,78172.59,0.01,-0.04821,3e-05,7.47567]
[1778976578549,52.62,78172.59,0.01,-0.04821,3e-05,7.47567]
[1778976578587,52.62,78172.55,0.01,-0.04821,3e-05,7.47591]
[1778976584862,52.63,78183.83,0.01,-0.04793,3e-05,7.44241]
[1778976593128,52.63,78182.49,0.01,-0.04797,3e-05,7.44697]
[1778976598958,52.63,78188.94,0.01,-0.04782,3e-05,7.42908]
[1778976603999,52.63,78185.17,0.01,-0.04792,3e-05,7.44143]
[1778976609029,52.64,78186.97,0.01,-0.04788,3e-05,7.43679]
[1778976614063,52.64,78192.53,0.01,-0.04775,3e-05,7.4207]
[1778976619098,52.64,78193.55,0.01,-0.04773,3e-05,7.41863]
[1778976624134,52.64,78190.08,0.01,-0.04783,3e-05,7.43023]
[1778976629169,52.65,78193.75,0.01,-0.04774,3e-05,7.42002]
[1778976634208,52.65,78194.7,0.01,-0.04771,3e-05,7.41529]
[1778976639243,52.65,78195.36,0.01,-0.0477,3e-05,7.41431]
[1778976644278,52.65,78195.85,0.01,-0.0477,3e-05,7.41384]
[1778976650320,52.66,78195.73,0.01,-0.04771,3e-05,7.41544]
[1778976652333,52.66,78179.74,0.01,-0.04812,3e-05,7.46468]
[1778976658377,52.66,78178.19,0.01,-0.04817,3e-05,7.47018]
[1778976663383,52.66,78176.31,0.01,-0.04822,3e-05,7.47658]
[1778976665176,52.66,78175.25,0.01,-0.04825,3e-05,7.47996]
[1778976665427,52.66,78174.96,0.01,-0.04826,3e-05,7.48098]
[1778976670461,52.66,78168.58,0.01,-0.04842,3e-05,7.5011]
[1778976675497,52.67,78164.17,0.01,-0.04854,3e-05,7.51508]
[1778976682546,52.67,78164.56,0.01,-0.04853,3e-05,7.51426]
[1778976687581,52.67,78167.03,0.01,-0.04847,3e-05,7.50685]
[1778976692615,52.67,78162.39,0.01,-0.04857,3e-05,7.51832]
[1778976697654,52.67,78152.68,0.01,-0.04882,3e-05,7.54819]
[1778976701102,52.67,78151.9,0.01,-0.04884,3e-05,7.55047]
[1778976701680,52.67,78152.03,0.01,-0.04884,3e-05,7.55003]
[1778976706715,52.67,78151.81,0.01,-0.04884,3e-05,7.55052]
[1778976711750,52.67,78151.4,0.01,-0.04885,3e-05,7.55159]
[1778976716785,52.66,78150.57,0.01,-0.04887,3e-05,7.554]
[1778976721819,52.66,78151.28,0.01,-0.04885,3e-05,7.55167]
[1778976726855,52.66,78160.49,0.01,-0.04861,3e-05,7.5232]
[1778976731890,52.66,78165.58,0.01,-0.04849,3e-05,7.50772]
[1778976736925,52.67,78168.78,0.01,-0.04841,3e-05,7.49804]
[1778976741081,52.67,78169.14,0.01,-0.0484,3e-05,7.49703]
[1778976741180,52.67,78169.32,0.01,-0.04839,3e-05,7.49651]
[1778976748004,52.67,78169.84,0.01,-0.04838,3e-05,7.49511]
[1778976753038,52.67,78168.24,0.01,-0.04841,3e-05,7.49727]
[1778976758073,52.67,78168.9,0.01,-0.04839,3e-05,7.49534]
[1778976763110,52.67,78169.83,0.01,-0.04837,3e-05,7.49256]
[1778976768143,52.67,78168.98,0.01,-0.04839,3e-05,7.49523]
[1778976774186,52.67,78169.22,0.01,-0.04838,3e-05,7.49457]
[1778976784223,52.67,78168.51,0.01,-0.0484,3e-05,7.49681]
[1778976789592,52.67,78168.63,0.01,-0.0484,3e-05,7.49646]
[1778976795333,52.67,78167.28,0.01,-0.04843,3e-05,7.50061]
[1778976800822,52.67,78169.32,0.01,-0.04838,3e-05,7.49436]
[1778976806410,52.67,78168.7,0.01,-0.0484,3e-05,7.4963]
[1778976811445,52.67,78168.3,0.01,-0.04839,3e-05,7.49467]
[1778976816480,52.67,78169.36,0.01,-0.04836,3e-05,7.49145]
[1778976821515,52.67,78170.83,0.01,-0.04833,3e-05,7.48696]
[1778976826550,52.67,78171.85,0.01,-0.0483,3e-05,7.48385]
[1778976831586,52.67,78172.73,0.01,-0.04828,3e-05,7.48117]
[1778976836620,52.67,78181.68,0.01,-0.04805,3e-05,7.45384]
[1778976840651,52.67,78162.84,0.01,-0.04853,3e-05,7.51176]
[1778976845686,52.67,78158.25,0.01,-0.04865,3e-05,7.52573]
[1778976850722,52.67,78156.45,0.01,-0.04869,3e-05,7.53114]
[1778976855759,52.67,78155.26,0.01,-0.04872,3e-05,7.53469]
[1778976860794,52.67,78152.7,0.01,-0.04879,3e-05,7.54246]
[1778976866835,52.67,78153.23,0.01,-0.04877,3e-05,7.54071]
[1778976871871,52.67,78151.76,0.01,-0.04879,3e-05,7.54228]
[1778976876906,52.67,78151.32,0.01,-0.04881,3e-05,7.54356]
[1778976881940,52.67,78150.89,0.01,-0.04882,3e-05,7.54483]
[1778976886975,52.67,78146.15,0.01,-0.04894,3e-05,7.55939]
[1778976895008,52.66,78144.21,0.01,-0.04898,3e-05,7.56496]
[1778976900098,52.66,78146.86,0.01,-0.04891,3e-05,7.55652]
[1778976905102,52.66,78155.8,0.01,-0.04868,3e-05,7.52877]
[1778976910137,52.66,78154.92,0.01,-0.0487,3e-05,7.53145]
[1778976915174,52.66,78157.29,0.01,-0.04864,3e-05,7.52425]
[1778976921216,52.66,78158.71,0.01,-0.04861,3e-05,7.52008]
[1778976926250,52.67,78160.63,0.01,-0.04856,3e-05,7.5144]
[1778976931285,52.67,78164.04,0.01,-0.04846,3e-05,7.5013]
[1778976936320,52.67,78165.62,0.01,-0.04842,3e-05,7.49673]
[1778976943370,52.67,78165.87,0.01,-0.04842,3e-05,7.49633]
[1778976948405,52.67,78166.37,0.01,-0.04841,3e-05,7.49501]
[1778976954447,52.67,78166.18,0.01,-0.04841,3e-05,7.4958]
[1778976959482,52.67,78166.29,0.01,-0.04841,3e-05,7.49561]
[1778976964517,52.67,78165.91,0.01,-0.04842,3e-05,7.49691]
[1778976969551,52.67,78171.39,0.01,-0.04829,3e-05,7.48029]
[1778976974587,52.67,78172.34,0.01,-0.04826,3e-05,7.47772]
[1778976980629,52.67,78171.26,0.01,-0.0483,3e-05,7.48154]
[1778976985664,52.67,78169.67,0.01,-0.04834,3e-05,7.48686]
[1778976990699,52.67,78158.99,0.01,-0.04862,3e-05,7.52014]
[1778976995712,52.68,78157.56,0.01,-0.04864,3e-05,7.52192]
[1778977000769,52.68,78157.56,0.01,-0.04864,3e-05,7.52218]
[1778977001234,52.68,78157.56,0.01,-0.04864,3e-05,7.52218]
[1778977001335,52.68,78156.05,0.01,-0.04868,3e-05,7.52689]
[1778977012850,52.68,78156.82,0.01,-0.04867,3e-05,7.52515]
[1778977017887,52.68,78159.94,0.01,-0.04859,3e-05,7.51585]
[1778977023929,52.68,78162.7,0.01,-0.04852,3e-05,7.50775]
[1778977029972,52.68,78163.37,0.01,-0.04851,3e-05,7.50611]
[1778977035011,52.68,78163.37,0.01,-0.04851,3e-05,7.50638]
[1778977040043,52.68,78161.74,0.01,-0.04855,3e-05,7.5116]
[1778977045078,52.68,78161.46,0.01,-0.04856,3e-05,7.51254]
[1778977052126,52.68,78161.58,0.01,-0.04854,3e-05,7.50939]
[1778977060181,52.68,78158.85,0.01,-0.04861,3e-05,7.51785]
[1778977066223,52.68,78155.89,0.01,-0.04869,3e-05,7.52697]
[1778977076297,52.68,78156.33,0.01,-0.04868,3e-05,7.52555]
[1778977081330,52.68,78154.1,0.01,-0.04873,3e-05,7.53237]
[1778977086369,52.68,78167.91,0.01,-0.04838,3e-05,7.48999]
[1778977091402,52.68,78169.07,0.01,-0.04835,3e-05,7.48677]
[1778977096415,52.68,78169.74,0.01,-0.04834,3e-05,7.4851]
[1778977101471,52.69,78170.55,0.01,-0.04832,3e-05,7.48302]
[1778977106506,52.69,78171.06,0.01,-0.04831,3e-05,7.4819]
[1778977111541,52.69,78171.34,0.01,-0.04829,3e-05,7.47863]
[1778977116577,52.69,78171.67,0.01,-0.04829,3e-05,7.47812]
[1778977121612,52.69,78171.14,0.01,-0.0483,3e-05,7.48026]
[1778977126650,52.69,78166.91,0.01,-0.04842,3e-05,7.49373]
[1778977134703,52.69,78166.52,0.01,-0.04843,3e-05,7.49559]
[1778977142760,52.7,78166.7,0.01,-0.04843,3e-05,7.49572]
[1778977147794,52.7,78157.9,0.01,-0.04866,3e-05,7.52308]
[1778977155851,52.7,78154.94,0.01,-0.04874,3e-05,7.53245]
[1778977161893,52.7,78152.52,0.01,-0.0488,3e-05,7.54003]
[1778977166905,52.7,78151.94,0.01,-0.04882,3e-05,7.54186]
[1778977172969,52.7,78153.09,0.01,-0.04877,3e-05,7.53545]
[1778977180021,52.7,78154.32,0.01,-0.04874,3e-05,7.53167]
[1778977187046,52.7,78154.49,0.01,-0.04873,3e-05,7.53111]
[1778977192102,52.7,78155.05,0.01,-0.04872,3e-05,7.52934]
[1778977197141,52.7,78155.21,0.01,-0.04871,3e-05,7.52879]
[1778977205197,52.7,78155.27,0.01,-0.04871,3e-05,7.52848]
[1778977215268,52.7,78155.58,0.01,-0.0487,3e-05,7.52732]
[1778977220304,52.7,78155.54,0.01,-0.0487,3e-05,7.52734]
[1778977225341,52.7,78155.61,0.01,-0.0487,3e-05,7.527]
[1778977230374,52.7,78155.27,0.01,-0.04871,3e-05,7.52792]
[1778977235411,52.69,78154.8,0.01,-0.0487,3e-05,7.52636]
[1778977240445,52.69,78151.42,0.01,-0.04879,3e-05,7.53658]
[1778977246179,52.69,78151.95,0.01,-0.04877,3e-05,7.53478]
[1778977251525,52.69,78144.08,0.01,-0.04897,3e-05,7.55855]
[1778977257568,52.69,78144.22,0.01,-0.04896,3e-05,7.5577]
[1778977261188,52.69,78145.39,0.01,-0.04893,3e-05,7.55397]
[1778977261193,52.69,78144.98,0.01,-0.04894,3e-05,7.55517]
[1778977266627,52.69,78144.79,0.01,-0.04895,3e-05,7.55542]
[1778977267367,52.69,78144.79,0.01,-0.04895,3e-05,7.55542]
[1778977267634,52.69,78144.76,0.01,-0.04895,3e-05,7.55546]
[1778977272669,52.69,78137.33,0.01,-0.04914,3e-05,7.57809]
[1778977277706,52.69,78134.3,0.01,-0.04921,3e-05,7.58698]
[1778977281091,52.69,78129.33,0.01,-0.04934,3e-05,7.60217]
[1778977281120,52.69,78128.3,0.01,-0.04936,3e-05,7.60524]
[1778977287784,52.68,78125.44,0.01,-0.04943,3e-05,7.61326]
[1778977288661,52.68,78125.44,0.01,-0.04943,3e-05,7.61326]
[1778977289093,52.68,78125.44,0.01,-0.04943,3e-05,7.61326]
[1778977290656,52.68,78114.81,0.01,-0.04971,3e-05,7.64602]
[1778977291139,52.68,78114.81,0.01,-0.04971,3e-05,7.64602]
[1778977297844,52.68,78115.96,0.01,-0.04965,3e-05,7.6381]
[1778977302879,52.68,78113.35,0.01,-0.04971,3e-05,7.6453]
[1778977307918,52.68,78113.95,0.01,-0.04968,3e-05,7.64248]
[1778977312949,52.67,78113.05,0.01,-0.0497,3e-05,7.64431]
[1778977317984,52.67,78110.87,0.01,-0.04975,3e-05,7.65009]
[1778977323019,52.67,78109.82,0.01,-0.04977,3e-05,7.65236]
[1778977328055,52.66,78109.73,0.01,-0.04976,3e-05,7.65168]
[1778977333088,52.66,78103.11,0.01,-0.04993,3e-05,7.67122]
[1778977338126,52.66,78106.31,0.01,-0.04983,3e-05,7.66008]
[1778977341224,52.66,78107.06,0.01,-0.04981,3e-05,7.65729]
[1778977341278,52.66,78106.42,0.01,-0.04982,3e-05,7.65905]
[1778977348194,52.65,78104.13,0.01,-0.04987,3e-05,7.66458]
[1778977355243,52.65,78102.89,0.01,-0.04987,3e-05,7.6639]
[1778977360278,52.65,78110.15,0.01,-0.04967,3e-05,7.64019]
[1778977365312,52.64,78109.1,0.01,-0.04969,3e-05,7.64249]
[1778977368672,52.64,78110.68,0.01,-0.04965,3e-05,7.63701]
[1778977369341,52.64,78110.36,0.01,-0.04966,3e-05,7.63784]
[1778977370687,52.64,78110.62,0.01,-0.04965,3e-05,7.63686]
[1778977371355,52.64,78111.69,0.01,-0.04962,3e-05,7.63335]
[1778977376390,52.64,78114.35,0.01,-0.04954,3e-05,7.62413]
[1778977382434,52.64,78116.97,0.01,-0.04947,3e-05,7.61514]
[1778977387467,52.63,78118.53,0.01,-0.04942,3e-05,7.60964]
[1778977392502,52.63,78119.4,0.01,-0.04939,3e-05,7.60632]
[1778977397536,52.63,78119.68,0.01,-0.04938,3e-05,7.60484]
[1778977402571,52.63,78119.96,0.01,-0.04937,3e-05,7.60337]
[1778977407606,52.63,78120.78,0.01,-0.04934,3e-05,7.60024]
[1778977412642,52.63,78120.63,0.01,-0.04932,3e-05,7.59723]
[1778977417677,52.62,78120.75,0.01,-0.04932,3e-05,7.59631]
[1778977426742,52.62,78121.15,0.01,-0.0493,3e-05,7.59411]
[1778977433791,52.62,78121.71,0.01,-0.04928,3e-05,7.59166]
[1778977438806,52.62,78120.65,0.01,-0.0493,3e-05,7.59443]
[1778977443861,52.62,78122.17,0.01,-0.04926,3e-05,7.58921]
[1778977448896,52.62,78129.56,0.01,-0.04906,3e-05,7.56594]
[1778977451108,52.62,78129.56,0.01,-0.04906,3e-05,7.56594]
[1778977451115,52.62,78129.36,0.01,-0.04907,3e-05,7.56646]
[1778977456953,52.62,78127.75,0.01,-0.04911,3e-05,7.57114]
[1778977461989,52.62,78126.46,0.01,-0.04914,3e-05,7.57487]
[1778977467205,52.61,78126.39,0.01,-0.04914,3e-05,7.57492]
[1778977474072,52.61,78124.06,0.01,-0.04918,3e-05,7.57875]
[1778977479403,52.61,78124.07,0.01,-0.04917,3e-05,7.5785]
[1778977485398,52.61,78128.28,0.01,-0.04906,3e-05,7.56534]
[1778977491191,52.61,78132.35,0.01,-0.04896,3e-05,7.55273]
[1778977496226,52.61,78134.37,0.01,-0.04891,3e-05,7.54642]
[1778977501260,52.61,78136.43,0.01,-0.04885,3e-05,7.53996]
[1778977506295,52.61,78136.99,0.01,-0.04884,3e-05,7.5381]
[1778977516363,52.61,78138.11,0.01,-0.04881,3e-05,7.53441]
[1778977524422,52.61,78140.94,0.01,-0.04873,3e-05,7.52548]
[1778977529438,52.61,78142.03,0.01,-0.0487,3e-05,7.52197]
[1778977534492,52.61,78142.28,0.01,-0.04868,3e-05,7.51816]
[1778977539527,52.61,78142.93,0.01,-0.04866,3e-05,7.516]
[1778977549579,52.61,78143.58,0.01,-0.04864,3e-05,7.51366]
[1778977554634,52.61,78146.51,0.01,-0.04856,3e-05,7.50444]
[1778977559670,52.61,78146.43,0.01,-0.04856,3e-05,7.50454]
[1778977561199,52.61,78146.43,0.01,-0.04856,3e-05,7.50454]
[1778977562132,52.61,78146.38,0.01,-0.04856,3e-05,7.50467]
[1778977562218,52.61,78146.38,0.01,-0.04856,3e-05,7.50464]
[1778977567726,52.61,78139.1,0.01,-0.04875,3e-05,7.52675]
[1778977572415,52.61,78130.2,0.01,-0.04898,3e-05,7.55397]
[1778977572422,52.61,78128.7,0.01,-0.04901,3e-05,7.5585]
[1778977577799,52.6,78127.63,0.01,-0.04904,3e-05,7.56112]
[1778977585232,52.6,78126.95,0.01,-0.04905,3e-05,7.56278]
[1778977590309,52.6,78115.68,0.01,-0.04934,3e-05,7.59685]
[1778977596929,52.6,78117.47,0.01,-0.04926,3e-05,7.58726]
[1778977601967,52.6,78110.12,0.01,-0.04945,3e-05,7.60939]
[1778977610001,52.59,78106.59,0.01,-0.04953,3e-05,7.61877]
[1778977615058,52.59,78109.87,0.01,-0.04943,3e-05,7.60755]
[1778977620092,52.59,78109.45,0.01,-0.04944,3e-05,7.60777]
[1778977625128,52.58,78118.51,0.01,-0.04919,3e-05,7.57857]
[1778977630143,52.58,78119.65,0.01,-0.04916,3e-05,7.57425]
[1778977635199,52.58,78120.55,0.01,-0.04913,3e-05,7.57074]
[1778977640233,52.58,78120.12,0.01,-0.04913,3e-05,7.57141]
[1778977645268,52.58,78121.0,0.01,-0.0491,3e-05,7.56805]
[1778977650303,52.57,78121.12,0.01,-0.0491,3e-05,7.5671]
[1778977655489,52.57,78124.68,0.01,-0.04898,3e-05,7.55278]
[1778977661380,52.57,78131.26,0.01,-0.04881,3e-05,7.53193]
[1778977666416,52.57,78130.46,0.01,-0.04883,3e-05,7.5342]
[1778977671450,52.57,78128.57,0.01,-0.04888,3e-05,7.53982]
[1778977676484,52.57,78126.97,0.01,-0.04892,3e-05,7.54453]
[1778977681520,52.57,78126.01,0.01,-0.04894,3e-05,7.54725]
[1778977690584,52.57,78125.54,0.01,-0.04895,3e-05,7.54824]
[1778977695621,52.57,78122.99,0.01,-0.04901,3e-05,7.55586]
[1778977700654,52.57,78111.33,0.01,-0.04931,3e-05,7.59164]
[1778977705689,52.56,78099.98,0.01,-0.0496,3e-05,7.62629]
[1778977710709,52.56,78099.27,0.01,-0.04961,3e-05,7.62779]
[1778977715768,52.56,78097.85,0.01,-0.04963,3e-05,7.62861]
[1778977720782,52.56,78093.2,0.01,-0.04974,3e-05,7.64223]
[1778977725834,52.56,78092.19,0.01,-0.04976,3e-05,7.64453]
[1778977730852,52.55,78093.15,0.01,-0.04973,3e-05,7.64064]
[1778977736911,52.55,78093.51,0.01,-0.04971,3e-05,7.63845]
[1778977741947,52.55,78094.52,0.01,-0.04968,3e-05,7.6344]
[1778977746981,52.55,78095.68,0.01,-0.04964,3e-05,7.62989]
[1778977753023,52.54,78096.13,0.01,-0.04962,3e-05,7.6274]
[1778977758058,52.54,78097.56,0.01,-0.04958,3e-05,7.62202]
[1778977763094,52.54,78100.74,0.01,-0.04949,3e-05,7.61125]
[1778977768129,52.54,78106.84,0.01,-0.04932,3e-05,7.59157]
[1778977775181,52.54,78106.27,0.01,-0.04932,3e-05,7.59094]
[1778977780832,52.54,78105.47,0.01,-0.04934,3e-05,7.59333]
[1778977789919,52.54,78103.8,0.01,-0.04938,3e-05,7.59758]
[1778977790276,52.54,78103.8,0.01,-0.04938,3e-05,7.59758]
[1778977790367,52.54,78124.22,0.01,-0.04885,3e-05,7.53409]
[1778977792142,52.54,78124.22,0.01,-0.04885,3e-05,7.53403]
[1778977792296,52.54,78132.42,0.01,-0.04863,3e-05,7.50873]
[1778977793175,52.54,78132.42,0.01,-0.04863,3e-05,7.50873]
[1778977793304,52.54,78132.21,0.01,-0.04864,3e-05,7.50946]
[1778977794674,52.54,78132.21,0.01,-0.04864,3e-05,7.50946]
[1778977794714,52.54,78131.57,0.01,-0.04866,3e-05,7.51152]
[1778977797333,52.54,78152.69,0.01,-0.04812,3e-05,7.44675]
[1778977802368,52.54,78143.89,0.01,-0.04835,3e-05,7.47469]
[1778977807403,52.54,78144.89,0.01,-0.04833,3e-05,7.47227]
[1778977808726,52.54,78144.89,0.01,-0.04833,3e-05,7.47227]
[1778977808783,52.54,78145.26,0.01,-0.04832,3e-05,7.47126]
[1778977808893,52.54,78145.26,0.01,-0.04832,3e-05,7.47126]
[1778977808902,52.54,78145.26,0.01,-0.04832,3e-05,7.47126]
[1778977808936,52.54,78145.26,0.01,-0.04832,3e-05,7.47126]
[1778977809177,52.54,78145.26,0.01,-0.04832,3e-05,7.47126]
[1778977809271,52.54,78145.26,0.01,-0.04832,3e-05,7.47126]
[1778977809417,52.54,78145.26,0.01,-0.04832,3e-05,7.47095]
[1778977811250,52.54,78145.57,0.01,-0.04831,3e-05,7.46969]
[1778977811308,52.54,78145.57,0.01,-0.04831,3e-05,7.46969]
[1778977811316,52.54,78145.57,0.01,-0.04831,3e-05,7.46969]
[1778977811435,52.54,78145.57,0.01,-0.04831,3e-05,7.46969]
[1778977811436,52.54,78146.64,0.01,-0.04828,3e-05,7.46608]
[1778977813292,52.54,78146.64,0.01,-0.04828,3e-05,7.46577]
[1778977813445,52.54,78144.86,0.01,-0.04832,3e-05,7.47093]
[1778977818480,52.53,78144.73,0.01,-0.04831,3e-05,7.46966]
[1778977823515,52.53,78146.8,0.01,-0.04824,3e-05,7.46164]
[1778977828550,52.53,78147.77,0.01,-0.04821,3e-05,7.4579]
[1778977833586,52.53,78135.93,0.01,-0.0485,3e-05,7.49186]
[1778977838621,52.53,78140.06,0.01,-0.0484,3e-05,7.47958]
[1778977843658,52.53,78138.25,0.01,-0.04845,3e-05,7.48564]
[1778977848692,52.53,78134.99,0.01,-0.04854,3e-05,7.49613]
[1778977853727,52.53,78139.6,0.01,-0.04842,3e-05,7.48238]
[1778977858762,52.53,78141.77,0.01,-0.04837,3e-05,7.47618]
[1778977863797,52.53,78140.44,0.01,-0.04841,3e-05,7.48073]
[1778977868832,52.54,78141.37,0.01,-0.04839,3e-05,7.47832]
[1778977875881,52.54,78145.26,0.01,-0.04829,3e-05,7.46707]
[1778977880916,52.54,78146.24,0.01,-0.04827,3e-05,7.46459]
[1778977889978,52.54,78147.17,0.01,-0.04826,3e-05,7.46278]
[1778977895013,52.54,78147.96,0.01,-0.04822,3e-05,7.45801]
[1778977900078,52.54,78149.74,0.01,-0.04818,3e-05,7.45309]
[1778977905099,52.55,78150.92,0.01,-0.04816,3e-05,7.45003]
[1778977911143,52.55,78151.25,0.01,-0.04815,3e-05,7.44968]
[1778977917185,52.55,78151.56,0.01,-0.04815,3e-05,7.44939]
[1778977922190,52.55,78151.74,0.01,-0.04815,3e-05,7.44937]
[1778977929270,52.55,78152.07,0.01,-0.04815,3e-05,7.4491]
[1778977935313,52.55,78143.13,0.01,-0.04838,3e-05,7.47701]
[1778977940348,52.55,78137.62,0.01,-0.04853,3e-05,7.49424]
[1778977942955,52.55,78137.35,0.01,-0.04853,3e-05,7.49512]
[1778977943007,52.56,78133.94,0.01,-0.04862,3e-05,7.50572]
[1778977952403,52.56,78131.89,0.01,-0.04866,3e-05,7.5094]
[1778977960490,52.56,78129.38,0.01,-0.04873,3e-05,7.51737]
[1778977966535,52.56,78129.36,0.01,-0.04873,3e-05,7.51754]
[1778977972545,52.56,78130.99,0.01,-0.04869,3e-05,7.51259]
[1778977977611,52.56,78130.99,0.01,-0.04869,3e-05,7.51264]
[1778977982646,52.56,78128.89,0.01,-0.04874,3e-05,7.51915]
[1778977987681,52.56,78137.27,0.01,-0.04853,3e-05,7.4934]
[1778977992716,52.56,78136.3,0.01,-0.04855,3e-05,7.4966]
[1778977997751,52.56,78133.53,0.01,-0.04862,3e-05,7.50535]
[1778978002787,52.56,78132.66,0.01,-0.04865,3e-05,7.50821]
[1778978007822,52.56,78129.59,0.01,-0.04873,3e-05,7.51781]
[1778978012829,52.56,78131.86,0.01,-0.04865,3e-05,7.50798]
[1778978017892,52.56,78133.14,0.01,-0.04862,3e-05,7.50412]
[1778978020658,52.56,78133.43,0.01,-0.04861,3e-05,7.50326]
[1778978021267,52.56,78133.9,0.01,-0.0486,3e-05,7.50183]
[1778978021321,52.56,78134.11,0.01,-0.0486,3e-05,7.5012]
[1778978028969,52.56,78135.37,0.01,-0.04857,3e-05,7.49747]
[1778978039038,52.56,78136.17,0.01,-0.04855,3e-05,7.49522]
[1778978045086,52.56,78137.96,0.01,-0.0485,3e-05,7.48981]
[1778978053140,52.56,78138.57,0.01,-0.04849,3e-05,7.48809]
[1778978058180,52.56,78137.71,0.01,-0.04851,3e-05,7.49081]
[1778978063183,52.56,78138.18,0.01,-0.0485,3e-05,7.48941]
[1778978068247,52.56,78138.85,0.01,-0.04848,3e-05,7.4874]
[1778978073254,52.56,78138.98,0.01,-0.04846,3e-05,7.48418]
[1778978081337,52.56,78138.98,0.01,-0.04846,3e-05,7.48431]
[1778978086374,52.56,78139.46,0.01,-0.04845,3e-05,7.48291]
[1778978091412,52.56,78144.2,0.01,-0.04833,3e-05,7.46848]
[1778978097452,52.56,78144.72,0.01,-0.04832,3e-05,7.46725]
[1778978103465,52.57,78145.13,0.01,-0.04831,3e-05,7.46642]
[1778978109533,52.57,78145.13,0.01,-0.04832,3e-05,7.46685]
[1778978114571,52.57,78145.23,0.01,-0.04832,3e-05,7.46691]
[1778978120613,52.57,78145.09,0.01,-0.04832,3e-05,7.46779]
[1778978125647,52.57,78150.29,0.01,-0.0482,3e-05,7.4523]
[1778978130683,52.57,78153.68,0.01,-0.04811,3e-05,7.44246]
[1778978135719,52.57,78153.44,0.01,-0.04811,3e-05,7.44102]
[1778978141760,52.58,78152.52,0.01,-0.04814,3e-05,7.44468]
[1778978147802,52.58,78152.12,0.01,-0.04816,3e-05,7.44676]
[1778978152837,52.58,78155.38,0.01,-0.04808,3e-05,7.4375]
[1778978156010,52.58,78155.1,0.01,-0.04809,3e-05,7.43852]
[1778978156025,52.58,78155.1,0.01,-0.04809,3e-05,7.43852]
[1778978156061,52.58,78164.52,0.01,-0.04785,3e-05,7.40998]
[1778978161134,52.58,78176.52,0.01,-0.04755,3e-05,7.37423]
[1778978161291,52.58,78176.8,0.01,-0.04755,3e-05,7.37365]
[1778978161920,52.58,78176.8,0.01,-0.04755,3e-05,7.37392]
[1778978163187,52.58,78176.8,0.01,-0.04755,3e-05,7.37392]
[1778978163196,52.58,78176.8,0.01,-0.04755,3e-05,7.37392]
[1778978163208,52.59,78179.49,0.01,-0.04748,3e-05,7.36599]
[1778978163268,52.59,78179.49,0.01,-0.04748,3e-05,7.36599]
[1778978163370,52.59,78179.49,0.01,-0.04748,3e-05,7.36599]
[1778978163395,52.59,78179.49,0.01,-0.04748,3e-05,7.36599]
[1778978163917,52.59,78179.49,0.01,-0.04749,3e-05,7.36626]
[1778978165401,52.59,78179.49,0.01,-0.04749,3e-05,7.36626]
[1778978165454,52.59,78179.49,0.01,-0.04749,3e-05,7.36626]
[1778978165464,52.59,78179.49,0.01,-0.04749,3e-05,7.36626]
[1778978165931,52.59,78179.67,0.01,-0.04749,3e-05,7.36627]
[1778978171080,52.59,78179.37,0.01,-0.0475,3e-05,7.36829]
[1778978171583,52.59,78179.01,0.01,-0.04751,3e-05,7.36967]
[1778978171974,52.59,78179.01,0.01,-0.04752,3e-05,7.36994]
[1778978179022,52.6,78179.55,0.01,-0.04752,3e-05,7.37023]
[1778978184027,52.6,78186.18,0.01,-0.04736,3e-05,7.35154]
[1778978194127,52.61,78185.51,0.01,-0.04739,3e-05,7.35376]
[1778978200169,52.61,78183.52,0.01,-0.04745,3e-05,7.36116]
[1778978205204,52.62,78182.43,0.01,-0.04749,3e-05,7.36596]
[1778978211246,52.62,78182.25,0.01,-0.0475,3e-05,7.36783]
[1778978217288,52.62,78181.63,0.01,-0.04753,3e-05,7.37144]
[1778978222328,52.63,78171.48,0.01,-0.0478,3e-05,7.4039]
[1778978227359,52.63,78164.33,0.01,-0.04799,3e-05,7.42687]
[1778978231299,52.63,78154.74,0.01,-0.04824,3e-05,7.45658]
[1778978231398,52.63,78149.93,0.01,-0.04836,3e-05,7.47163]
[1778978236422,52.63,78151.33,0.01,-0.04833,3e-05,7.46797]
[1778978241459,52.64,78151.31,0.01,-0.04834,3e-05,7.46868]
[1778978246492,52.64,78151.01,0.01,-0.04835,3e-05,7.47025]
[1778978252560,52.64,78150.41,0.01,-0.04837,3e-05,7.4726]
[1778978258577,52.64,78153.56,0.01,-0.04828,3e-05,7.46113]
[1778978263612,52.64,78152.61,0.01,-0.04831,3e-05,7.46476]
[1778978269656,52.65,78151.99,0.01,-0.04834,3e-05,7.46749]
[1778978274689,52.65,78152.16,0.01,-0.04834,3e-05,7.46766]
[1778978279723,52.65,78150.94,0.01,-0.04837,3e-05,7.47208]
[1778978284730,52.65,78150.39,0.01,-0.04839,3e-05,7.47442]
[1778978293822,52.65,78149.97,0.01,-0.04841,3e-05,7.47684]
[1778978299865,52.66,78149.28,0.01,-0.04844,3e-05,7.47969]
[1778978304900,52.66,78149.08,0.01,-0.04845,3e-05,7.4809]
[1778978309934,52.66,78149.0,0.01,-0.04845,3e-05,7.48175]
[1778978314971,52.66,78149.2,0.01,-0.04844,3e-05,7.47884]
[1778978325009,52.66,78149.69,0.01,-0.04843,3e-05,7.47853]
[1778978330075,52.67,78149.88,0.01,-0.04843,3e-05,7.47854]
[1778978335111,52.67,78135.92,0.01,-0.0488,3e-05,7.52186]
[1778978341152,52.67,78137.13,0.01,-0.04877,3e-05,7.51839]
[1778978346187,52.67,78153.8,0.01,-0.04834,3e-05,7.46747]
[1778978351223,52.67,78156.42,0.01,-0.04828,3e-05,7.46005]
[1778978356256,52.67,78160.7,0.01,-0.04817,3e-05,7.44753]
[1778978361292,52.67,78161.68,0.01,-0.04815,3e-05,7.44511]
[1778978371362,52.68,78162.04,0.01,-0.04814,3e-05,7.44226]
[1778978376397,52.68,78152.08,0.01,-0.0484,3e-05,7.47337]
[1778978381431,52.68,78150.69,0.01,-0.04843,3e-05,7.47803]
[1778978386467,52.68,78150.37,0.01,-0.04845,3e-05,7.4795]
[1778978391502,52.68,78150.96,0.01,-0.04844,3e-05,7.47812]
[1778978399558,52.68,78151.22,0.01,-0.04843,3e-05,7.47806]
[1778978404593,52.68,78152.73,0.01,-0.0484,3e-05,7.47389]
[1778978409629,52.69,78152.59,0.01,-0.04841,3e-05,7.47485]
[1778978414664,52.69,78151.17,0.01,-0.04845,3e-05,7.47974]
[1778978420706,52.69,78148.62,0.01,-0.04852,3e-05,7.48812]
[1778978425740,52.69,78148.96,0.01,-0.04852,3e-05,7.48831]
[1778978431334,52.69,78142.14,0.01,-0.0487,3e-05,7.51038]
[1778978431403,52.69,78139.7,0.01,-0.04875,3e-05,7.51505]
[1778978436822,52.7,78140.83,0.01,-0.04872,3e-05,7.51181]
[1778978444879,52.7,78140.72,0.01,-0.04873,3e-05,7.51257]
[1778978450919,52.7,78141.76,0.01,-0.0487,3e-05,7.50969]
[1778978455956,52.7,78144.34,0.01,-0.04864,3e-05,7.50206]
[1778978461997,52.7,78144.07,0.01,-0.04865,3e-05,7.50327]
[1778978467032,52.7,78144.13,0.01,-0.04865,3e-05,7.5034]
[1778978472072,52.7,78143.95,0.01,-0.04866,3e-05,7.50425]
[1778978477109,52.7,78145.01,0.01,-0.04863,3e-05,7.5013]
[1778978483150,52.7,78145.11,0.01,-0.04863,3e-05,7.50137]
[1778978488184,52.7,78146.33,0.01,-0.04861,3e-05,7.49794]
[1778978496240,52.72,78145.3,0.01,-0.04866,3e-05,7.50397]
[1778978501276,52.76,78137.71,0.01,-0.04897,3e-05,7.54151]
[1778978506282,52.76,78135.65,0.01,-0.04903,3e-05,7.5482]
[1778978511346,52.76,78135.65,0.01,-0.04903,3e-05,7.54811]
[1778978516385,52.76,78136.39,0.01,-0.04901,3e-05,7.54574]
[1778978521420,52.76,78135.52,0.01,-0.04903,3e-05,7.54836]
[1778978526455,52.76,78131.3,0.01,-0.04914,3e-05,7.56129]
[1778978531490,52.76,78130.48,0.01,-0.04916,3e-05,7.56361]
[1778978536525,52.75,78131.08,0.01,-0.04914,3e-05,7.56153]
[1778978543574,52.75,78127.63,0.01,-0.04923,3e-05,7.57174]
[1778978548609,52.75,78127.13,0.01,-0.04924,3e-05,7.57293]
[1778978553644,52.75,78126.52,0.01,-0.04923,3e-05,7.57139]
[1778978559686,52.75,78125.84,0.01,-0.04924,3e-05,7.57298]
[1778978566737,52.75,78125.26,0.01,-0.04925,3e-05,7.57416]
[1778978571771,52.75,78124.68,0.01,-0.04927,3e-05,7.57551]
[1778978576773,52.75,78124.36,0.01,-0.04927,3e-05,7.57606]
[1778978580927,52.75,78117.97,0.01,-0.04944,3e-05,7.59558]
[1778978580941,52.75,78117.97,0.01,-0.04944,3e-05,7.59558]
[1778978581033,52.74,78106.21,0.01,-0.04974,3e-05,7.63198]
[1778978586944,52.74,78106.09,0.01,-0.04974,3e-05,7.63143]
[1778978586951,52.74,78106.09,0.01,-0.04974,3e-05,7.63143]
[1778978587049,52.74,78106.09,0.01,-0.04974,3e-05,7.63143]
[1778978587391,52.74,78106.09,0.01,-0.04974,3e-05,7.63143]
[1778978587511,52.74,78106.09,0.01,-0.04974,3e-05,7.63143]
[1778978587544,52.74,78106.89,0.01,-0.04971,3e-05,7.62876]
[1778978589426,52.74,78106.89,0.01,-0.04971,3e-05,7.62858]
[1778978589464,52.74,78106.89,0.01,-0.04971,3e-05,7.62858]
[1778978589475,52.74,78106.89,0.01,-0.04971,3e-05,7.62858]
[1778978589632,52.74,78106.89,0.01,-0.04971,3e-05,7.62858]
[1778978589637,52.74,78106.08,0.01,-0.04973,3e-05,7.63091]
[1778978591509,52.74,78106.08,0.01,-0.04973,3e-05,7.63091]
[1778978591583,52.74,78106.88,0.01,-0.04971,3e-05,7.62805]
[1778978596945,52.74,78109.76,0.01,-0.04962,3e-05,7.61805]
[1778978602987,52.73,78111.61,0.01,-0.04957,3e-05,7.6113]
[1778978608023,52.73,78111.0,0.01,-0.04958,3e-05,7.61237]
[1778978613058,52.73,78112.61,0.01,-0.04951,3e-05,7.6036]
[1778978623125,52.73,78112.77,0.01,-0.04949,3e-05,7.60152]
[1778978628163,52.72,78111.06,0.01,-0.04953,3e-05,7.60604]
[1778978633198,52.72,78109.97,0.01,-0.04955,3e-05,7.60856]
[1778978638232,52.72,78107.55,0.01,-0.04961,3e-05,7.61518]
[1778978641073,52.72,78106.89,0.01,-0.04962,3e-05,7.61686]
[1778978641093,52.72,78106.89,0.01,-0.04962,3e-05,7.61686]
[1778978641255,52.72,78106.7,0.01,-0.04963,3e-05,7.61726]
[1778978647175,52.72,78096.45,0.01,-0.04989,3e-05,7.64849]
[1778978647184,52.72,78096.45,0.01,-0.04989,3e-05,7.64849]
[1778978647297,52.72,78096.45,0.01,-0.04989,3e-05,7.64849]
[1778978647378,52.71,78098.17,0.01,-0.04984,3e-05,7.6424]
[1778978649306,52.71,78098.17,0.01,-0.04984,3e-05,7.64216]
[1778978649377,52.71,78098.17,0.01,-0.04984,3e-05,7.64216]
[1778978649386,52.71,78098.17,0.01,-0.04984,3e-05,7.64216]
[1778978649503,52.71,78098.17,0.01,-0.04984,3e-05,7.64216]
[1778978649541,52.71,78098.75,0.01,-0.04982,3e-05,7.64012]
[1778978651351,52.71,78098.75,0.01,-0.04982,3e-05,7.64012]
[1778978651520,52.71,78098.75,0.01,-0.04982,3e-05,7.64012]
[1778978651621,52.71,78099.49,0.01,-0.0498,3e-05,7.63733]
[1778978653413,52.71,78099.49,0.01,-0.0498,3e-05,7.63708]
[1778978653514,52.71,78099.36,0.01,-0.0498,3e-05,7.63724]
[1778978656359,52.71,78083.4,0.01,-0.05021,3e-05,7.68622]
[1778978660387,52.7,78098.52,0.01,-0.0498,3e-05,7.63786]
[1778978665422,52.7,78101.28,0.01,-0.04972,3e-05,7.62803]
[1778978670456,52.7,78101.24,0.01,-0.04971,3e-05,7.62693]
[1778978675492,52.7,78100.79,0.01,-0.0497,3e-05,7.62418]
[1778978680527,52.69,78100.64,0.01,-0.04969,3e-05,7.6234]
[1778978687544,52.69,78094.53,0.01,-0.04983,3e-05,7.64052]
[1778978692611,52.68,78094.53,0.01,-0.04982,3e-05,7.63912]
[1778978697648,52.68,78096.84,0.01,-0.04976,3e-05,7.63176]
[1778978702681,52.68,78112.95,0.01,-0.04934,3e-05,7.58126]
[1778978707716,52.68,78117.03,0.01,-0.04922,3e-05,7.56776]
[1778978712752,52.68,78117.57,0.01,-0.0492,3e-05,7.56532]
[1778978717786,52.68,78108.15,0.01,-0.04944,3e-05,7.59371]
[1778978722821,52.67,78108.08,0.01,-0.04943,3e-05,7.59284]
[1778978727824,52.67,78107.87,0.01,-0.04943,3e-05,7.59263]
[1778978733899,52.67,78107.87,0.01,-0.04941,3e-05,7.58871]
[1778978739941,52.67,78105.19,0.01,-0.04947,3e-05,7.59609]
[1778978747964,52.66,78103.6,0.01,-0.0495,3e-05,7.5998]
[1778978755047,52.66,78103.61,0.01,-0.04949,3e-05,7.59873]
[1778978761092,52.66,78103.15,0.01,-0.0495,3e-05,7.59931]
[1778978766125,52.66,78090.85,0.01,-0.04983,3e-05,7.63867]
[1778978770153,52.66,78075.25,0.01,-0.05024,3e-05,7.68801]
[1778978772898,52.66,78072.78,0.01,-0.05031,3e-05,7.69599]
[1778978773174,52.66,78072.21,0.01,-0.05033,3e-05,7.6979]
[1778978778209,52.66,78068.12,0.01,-0.05044,3e-05,7.71127]
[1778978783244,52.66,78057.55,0.01,-0.05073,3e-05,7.74486]
[1778978788278,52.67,78051.88,0.01,-0.05088,3e-05,7.76289]
[1778978793314,52.67,78047.75,0.01,-0.05099,3e-05,7.77472]
[1778978798349,52.67,78059.03,0.01,-0.0507,3e-05,7.74082]
[1778978803384,52.68,78060.15,0.01,-0.05067,3e-05,7.73771]
[1778978804631,52.68,78060.15,0.01,-0.05067,3e-05,7.73771]
[1778978805868,52.68,78059.89,0.01,-0.05068,3e-05,7.73861]
[1778978805926,52.68,78059.89,0.01,-0.05068,3e-05,7.73878]
[1778978811147,52.68,78060.7,0.01,-0.05066,3e-05,7.73657]
[1778978812042,52.68,78060.7,0.01,-0.05067,3e-05,7.737]
[1778978812448,52.68,78060.7,0.01,-0.05067,3e-05,7.73743]
[1778978817483,52.68,78061.74,0.01,-0.05066,3e-05,7.73631]
[1778978821093,52.69,78061.61,0.01,-0.05067,3e-05,7.73798]
[1778978822352,52.69,78061.22,0.01,-0.05069,3e-05,7.73963]
[1778978822518,52.69,78061.12,0.01,-0.05069,3e-05,7.74036]
[1778978827552,52.7,78062.82,0.01,-0.05066,3e-05,7.73708]
[1778978832588,52.7,78062.2,0.01,-0.0507,3e-05,7.74106]
[1778978837622,52.71,78062.32,0.01,-0.05071,3e-05,7.74267]
[1778978842657,52.71,78061.94,0.01,-0.05074,3e-05,7.74581]
[1778978848700,52.72,78061.29,0.01,-0.05077,3e-05,7.75013]
[1778978853736,52.72,78060.72,0.01,-0.05079,3e-05,7.75086]
[1778978858738,52.73,78059.95,0.01,-0.05082,3e-05,7.75514]
[1778978865821,52.73,78059.98,0.01,-0.05084,3e-05,7.75768]
[1778978870855,52.74,78059.42,0.01,-0.05087,3e-05,7.76134]
[1778978877904,52.75,78059.46,0.01,-0.05089,3e-05,7.76389]
[1778978882939,52.75,78059.06,0.01,-0.05092,3e-05,7.76706]
[1778978887974,52.76,78059.0,0.01,-0.05094,3e-05,7.76918]
[1778978893009,52.76,78058.71,0.01,-0.05096,3e-05,7.77155]
[1778978898044,52.76,78058.82,0.01,-0.05095,3e-05,7.77107]
[1778978903078,52.76,78045.81,0.01,-0.05131,3e-05,7.81257]
[1778978908114,52.76,78043.97,0.01,-0.05137,3e-05,7.81997]
[1778978913025,52.77,78041.91,0.01,-0.05142,3e-05,7.82477]
[1778978913122,52.77,78041.33,0.01,-0.05144,3e-05,7.82692]
[1778978919167,52.77,78039.03,0.01,-0.05151,3e-05,7.83606]
[1778978924226,52.78,78031.32,0.01,-0.05173,3e-05,7.862]
[1778978929262,52.78,78027.73,0.01,-0.05184,3e-05,7.87477]
[1778978934295,52.78,78025.18,0.01,-0.05192,3e-05,7.88418]
[1778978939330,52.79,78023.42,0.01,-0.05198,3e-05,7.89106]
[1778978944366,52.79,78021.03,0.01,-0.05206,3e-05,7.8999]
[1778978949402,52.79,78028.78,0.01,-0.05186,3e-05,7.87652]
[1778978954437,52.8,78029.93,0.01,-0.05184,3e-05,7.87429]
[1778978959471,52.8,78029.97,0.01,-0.05185,3e-05,7.8756]
[1778978964506,52.81,78030.23,0.01,-0.05185,3e-05,7.8762]
[1778978969541,52.81,78032.69,0.01,-0.0518,3e-05,7.86978]
[1778978974576,52.81,78035.09,0.01,-0.05173,3e-05,7.86059]
[1778978979611,52.82,78037.7,0.01,-0.05167,3e-05,7.85374]
[1778978984646,52.82,78040.47,0.01,-0.0516,3e-05,7.84638]
[1778978989681,52.82,78039.12,0.01,-0.05165,3e-05,7.852]
[1778978996008,52.83,78040.66,0.01,-0.05162,3e-05,7.84818]
[1778979001768,52.83,78044.15,0.01,-0.05154,3e-05,7.83928]
[1778979006800,52.84,78048.7,0.01,-0.05143,3e-05,7.82633]
[1778979011835,52.84,78057.02,0.01,-0.05122,3e-05,7.80167]
[1778979012634,52.84,78057.02,0.01,-0.05122,3e-05,7.80167]
[1778979013517,52.84,78057.26,0.01,-0.05122,3e-05,7.80124]
[1778979013849,52.84,78057.97,0.01,-0.0512,3e-05,7.79934]
[1778979019890,52.85,78060.42,0.01,-0.05115,3e-05,7.79334]
[1778979025933,52.85,78060.91,0.01,-0.05114,3e-05,7.79195]
[1778979030968,52.85,78060.87,0.01,-0.05114,3e-05,7.7922]
[1778979036005,52.85,78060.21,0.01,-0.05115,3e-05,7.793]
[1778979041039,52.86,78060.68,0.01,-0.05116,3e-05,7.7932]
[1778979046073,52.86,78059.34,0.01,-0.0512,3e-05,7.79908]
[1778979051135,52.86,78059.01,0.01,-0.05122,3e-05,7.8014]
[1778979052992,52.86,78059.24,0.01,-0.05122,3e-05,7.8013]
[1778979053123,52.87,78059.37,0.01,-0.05122,3e-05,7.8012]
[1778979058159,52.87,78059.96,0.01,-0.05122,3e-05,7.80091]
[1778979062448,52.87,78060.09,0.01,-0.05122,3e-05,7.80113]
[1778979062732,52.87,78060.09,0.01,-0.05122,3e-05,7.80113]
[1778979062830,52.87,78069.17,0.01,-0.05099,3e-05,7.77353]
[1778979068232,52.88,78078.8,0.01,-0.05074,3e-05,7.74472]
[1778979073264,52.88,78078.97,0.01,-0.05074,3e-05,7.7444]
[1778979078299,52.88,78079.5,0.01,-0.05074,3e-05,7.74452]
[1778979081847,52.88,78080.61,0.01,-0.05071,3e-05,7.74174]
[1778979081890,52.89,78081.02,0.01,-0.05071,3e-05,7.74079]
[1778979088369,52.89,78081.12,0.01,-0.05071,3e-05,7.74096]
[1778979095418,52.89,78082.57,0.01,-0.05066,3e-05,7.73467]
[1778979100455,52.89,78084.47,0.01,-0.05062,3e-05,7.73018]
[1778979106496,52.9,78085.15,0.01,-0.05062,3e-05,7.72975]
[1778979111534,52.9,78087.14,0.01,-0.05058,3e-05,7.72517]
[1778979116567,52.91,78087.94,0.01,-0.05057,3e-05,7.7242]
[1778979121601,52.91,78081.79,0.01,-0.05074,3e-05,7.74432]
[1778979124623,52.91,78065.88,0.01,-0.05116,3e-05,7.7941]
[1778979129658,52.91,78062.88,0.01,-0.05124,3e-05,7.80305]
[1778979134693,52.91,78061.59,0.01,-0.05127,3e-05,7.8066]
[1778979140711,52.9,78060.27,0.01,-0.0513,3e-05,7.81014]
[1778979145770,52.9,78061.03,0.01,-0.05128,3e-05,7.80729]
[1778979150805,52.9,78059.61,0.01,-0.05131,3e-05,7.81131]
[1778979155840,52.9,78055.29,0.01,-0.05141,3e-05,7.82147]
[1778979160875,52.9,78055.21,0.01,-0.0514,3e-05,7.82125]
[1778979165911,52.9,78054.94,0.01,-0.05141,3e-05,7.82162]
[1778979170923,52.9,78054.46,0.01,-0.05142,3e-05,7.82267]
[1778979175983,52.9,78053.02,0.01,-0.05145,3e-05,7.82675]
[1778979181020,52.89,78053.14,0.01,-0.05144,3e-05,7.82589]
[1778979187062,52.89,78056.89,0.01,-0.05134,3e-05,7.8136]
[1778979192100,52.89,78055.27,0.01,-0.05138,3e-05,7.8184]
[1778979198143,52.89,78054.78,0.01,-0.05139,3e-05,7.81963]
[1778979203179,52.89,78054.23,0.01,-0.0514,3e-05,7.82113]
[1778979208213,52.89,78054.46,0.01,-0.0514,3e-05,7.82021]
[1778979213248,52.89,78053.41,0.01,-0.05141,3e-05,7.8204]
[1778979218282,52.89,78052.63,0.01,-0.05143,3e-05,7.82271]
[1778979223318,52.89,78052.37,0.01,-0.05143,3e-05,7.82339]
[1778979228354,52.89,78052.99,0.01,-0.05141,3e-05,7.82129]
[1778979233389,52.89,78052.76,0.01,-0.05142,3e-05,7.82192]
[1778979238424,52.89,78051.75,0.01,-0.05145,3e-05,7.825]
[1778979243299,52.89,78051.83,0.01,-0.05144,3e-05,7.82469]
[1778979244406,52.89,78052.07,0.01,-0.05144,3e-05,7.82389]
[1778979244469,52.89,78057.61,0.01,-0.05128,3e-05,7.80603]
[1778979249501,52.89,78058.64,0.01,-0.05126,3e-05,7.80282]
[1778979252659,52.89,78058.05,0.01,-0.05127,3e-05,7.80462]
[1778979252760,52.89,78059.52,0.01,-0.05123,3e-05,7.79995]
[1778979258564,52.89,78057.73,0.01,-0.05128,3e-05,7.80532]
[1778979264606,52.89,78057.41,0.01,-0.05128,3e-05,7.80603]
[1778979271626,52.88,78056.31,0.01,-0.05129,3e-05,7.80618]
[1778979276690,52.88,78057.65,0.01,-0.05125,3e-05,7.8017]
[1778979281726,52.88,78056.73,0.01,-0.05128,3e-05,7.80434]
[1778979286759,52.88,78056.68,0.01,-0.05127,3e-05,7.80383]
[1778979291041,52.88,78056.68,0.01,-0.05127,3e-05,7.80383]
[1778979291050,52.88,78056.68,0.01,-0.05127,3e-05,7.80383]
[1778979291093,52.88,78052.61,0.01,-0.05138,3e-05,7.81644]
[1778979296830,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979297437,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979297438,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979297447,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979297646,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979297966,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979297983,52.88,78043.15,0.01,-0.05163,3e-05,7.8457]
[1778979298051,52.88,78047.57,0.01,-0.05151,3e-05,7.83162]
[1778979300012,52.88,78047.57,0.01,-0.05151,3e-05,7.83151]
[1778979300125,52.88,78047.57,0.01,-0.05151,3e-05,7.83151]
[1778979300135,52.88,78047.57,0.01,-0.05151,3e-05,7.83151]
[1778979300197,52.88,78047.28,0.01,-0.05152,3e-05,7.83233]
[1778979305895,52.88,78035.25,0.01,-0.05184,3e-05,7.86966]
[1778979310929,52.87,78036.35,0.01,-0.0518,3e-05,7.86552]
[1778979315964,52.87,78038.28,0.01,-0.05174,3e-05,7.85873]
[1778979321000,52.87,78041.09,0.01,-0.05166,3e-05,7.84918]
[1778979326034,52.87,78040.5,0.01,-0.05167,3e-05,7.85036]
[1778979332076,52.87,78041.54,0.01,-0.05162,3e-05,7.84328]
[1778979337117,52.87,78039.32,0.01,-0.05167,3e-05,7.84961]
[1778979342152,52.86,78037.05,0.01,-0.05173,3e-05,7.8561]
[1778979347188,52.86,78035.63,0.01,-0.05176,3e-05,7.8599]
[1778979352224,52.86,78034.33,0.01,-0.05179,3e-05,7.86333]
[1778979357263,52.86,78035.56,0.01,-0.05175,3e-05,7.85874]
[1778979362298,52.86,78036.0,0.01,-0.05173,3e-05,7.85667]
[1778979367333,52.85,78036.7,0.01,-0.05171,3e-05,7.85378]
[1778979372368,52.85,78035.11,0.01,-0.05175,3e-05,7.85814]
[1778979377040,52.85,78034.33,0.01,-0.05176,3e-05,7.86008]
[1778979377059,52.85,78034.33,0.01,-0.05176,3e-05,7.86008]
[1778979377404,52.85,78027.98,0.01,-0.05193,3e-05,7.88006]
[1778979378410,52.85,78012.0,0.01,-0.05237,3e-05,7.93101]
[1778979380424,52.85,77997.72,0.01,-0.05276,3e-05,7.97671]
[1778979382420,52.85,78003.37,0.01,-0.05261,3e-05,7.95871]
[1778979382438,52.85,78008.4,0.01,-0.05247,3e-05,7.94274]
[1778979385217,52.85,78013.81,0.01,-0.05233,3e-05,7.9257]
[1778979385385,52.85,78013.81,0.01,-0.05233,3e-05,7.9257]
[1778979385396,52.85,78013.81,0.01,-0.05233,3e-05,7.9257]
[1778979385486,52.85,78015.8,0.01,-0.05227,3e-05,7.91948]
[1778979385511,52.85,78015.8,0.01,-0.05227,3e-05,7.91948]
[1778979386466,52.85,78015.8,0.01,-0.05227,3e-05,7.91959]
[1778979386528,52.85,78015.8,0.01,-0.05227,3e-05,7.91959]
[1778979386729,52.85,78015.8,0.01,-0.05227,3e-05,7.91959]
[1778979386739,52.85,78015.8,0.01,-0.05227,3e-05,7.91959]
[1778979386896,52.85,78015.8,0.01,-0.05227,3e-05,7.91959]
[1778979387472,52.85,78016.35,0.01,-0.05226,3e-05,7.91795]
[1778979388567,52.85,78017.21,0.01,-0.05224,3e-05,7.91532]
[1778979389490,52.85,78020.73,0.01,-0.05214,3e-05,7.90424]
[1778979394523,52.86,78022.12,0.01,-0.05209,3e-05,7.89745]
[1778979399559,52.86,78023.86,0.01,-0.05205,3e-05,7.89256]
[1778979405227,52.86,78024.21,0.01,-0.05204,3e-05,7.89184]
[1778979411645,52.86,78024.82,0.01,-0.05203,3e-05,7.89054]
[1778979416686,52.86,78026.66,0.01,-0.05198,3e-05,7.88506]
[1778979421714,52.86,78018.46,0.01,-0.05221,3e-05,7.91135]
[1778979426750,52.86,78022.49,0.01,-0.0521,3e-05,7.89878]
[1778979432792,52.86,78021.04,0.01,-0.05214,3e-05,7.90375]
[1778979437829,52.86,78017.09,0.01,-0.05225,3e-05,7.91654]
[1778979441383,52.86,78016.59,0.01,-0.05227,3e-05,7.91818]
[1778979441477,52.86,78016.29,0.01,-0.05228,3e-05,7.91922]
[1778979441774,52.86,78016.29,0.01,-0.05228,3e-05,7.91922]
[1778979441858,52.86,78016.29,0.01,-0.05228,3e-05,7.91927]
[1778979442840,52.86,78016.29,0.01,-0.05228,3e-05,7.91927]
[1778979442921,52.86,77994.9,0.01,-0.05286,3e-05,7.98742]
[1778979448904,52.86,77993.53,0.01,-0.0529,3e-05,7.99149]
[1778979450372,52.86,77993.53,0.01,-0.0529,3e-05,7.99149]
[1778979450429,52.86,77992.64,0.01,-0.05292,3e-05,7.99428]
[1778979451997,52.86,77992.11,0.01,-0.05292,3e-05,7.99295]
[1778979452227,52.86,77992.11,0.01,-0.05292,3e-05,7.99295]
[1778979452234,52.86,77992.11,0.01,-0.05292,3e-05,7.99295]
[1778979452355,52.86,77992.11,0.01,-0.05292,3e-05,7.99295]
[1778979452452,52.86,77991.4,0.01,-0.05294,3e-05,7.99517]
[1778979454431,52.86,77991.4,0.01,-0.05294,3e-05,7.99512]
[1778979454496,52.86,77991.4,0.01,-0.05294,3e-05,7.99512]
[1778979454507,52.86,77991.4,0.01,-0.05294,3e-05,7.99512]
[1778979454522,52.86,77991.67,0.01,-0.05293,3e-05,7.9942]
[1778979454665,52.86,77991.67,0.01,-0.05293,3e-05,7.9942]
[1778979454946,52.86,77991.67,0.01,-0.05293,3e-05,7.99416]
[1778979456475,52.86,77991.67,0.01,-0.05293,3e-05,7.99416]
[1778979456959,52.86,77991.4,0.01,-0.05294,3e-05,7.99493]
[1778979461995,52.86,77989.76,0.01,-0.05298,3e-05,7.99996]
[1778979465340,52.86,77986.85,0.01,-0.05306,3e-05,8.00919]
[1778979465373,52.86,77986.85,0.01,-0.05306,3e-05,8.00919]
[1778979465533,52.86,77982.48,0.01,-0.05318,3e-05,8.02314]
[1778979466134,52.86,77982.48,0.01,-0.05318,3e-05,8.02314]
[1778979466219,52.86,77967.28,0.01,-0.0536,3e-05,8.07191]
[1778979468830,52.86,77960.53,0.01,-0.05377,3e-05,8.09199]
[1778979469059,52.85,77956.37,0.01,-0.05388,3e-05,8.10355]
[1778979471068,52.84,77937.03,0.01,-0.05438,3e-05,8.16181]
[1778979474434,52.83,77935.15,0.01,-0.05439,3e-05,8.16197]
[1778979474442,52.83,77935.15,0.01,-0.05439,3e-05,8.16197]
[1778979474530,52.83,77935.15,0.01,-0.05439,3e-05,8.16197]
[1778979474505,52.82,77931.39,0.01,-0.05447,3e-05,8.17131]
[1778979474634,52.82,77931.39,0.01,-0.05447,3e-05,8.17131]
[1778979475046,52.82,77931.39,0.01,-0.05447,3e-05,8.17131]
[1778979475160,52.82,77931.39,0.01,-0.05447,3e-05,8.17131]
[1778979475177,52.81,77929.61,0.01,-0.05449,3e-05,8.17419]
[1778979477077,52.8,77929.61,0.01,-0.05447,3e-05,8.17127]
[1778979477260,52.8,77929.61,0.01,-0.05447,3e-05,8.17127]
[1778979477268,52.8,77929.61,0.01,-0.05447,3e-05,8.17127]
[1778979477344,52.8,77929.61,0.01,-0.05447,3e-05,8.17127]
[1778979477412,52.8,77926.8,0.01,-0.05452,3e-05,8.1775]
[1778979481206,52.77,77917.98,0.01,-0.0547,3e-05,8.1975]
[1778979481289,52.76,77918.42,0.01,-0.05466,3e-05,8.19294]
[1778979484589,52.75,77919.63,0.01,-0.05458,3e-05,8.1829]
[1778979485302,52.74,77918.13,0.01,-0.05459,3e-05,8.18492]
[1778979485400,52.73,77918.86,0.01,-0.05455,3e-05,8.17968]
[1778979491136,52.73,77921.3,0.01,-0.05447,3e-05,8.17]
[1778979491486,52.73,77921.3,0.01,-0.05447,3e-05,8.17]
[1778979491491,52.73,77921.47,0.01,-0.05447,3e-05,8.17071]
[1778979497250,52.69,77922.77,0.01,-0.0543,3e-05,8.15074]
[1778979501200,52.67,77920.53,0.01,-0.0543,3e-05,8.15049]
[1778979501772,52.67,77920.16,0.01,-0.05429,3e-05,8.14925]
[1778979502285,52.66,77919.84,0.01,-0.05428,3e-05,8.1479]
[1778979507320,52.63,77922.65,0.01,-0.05411,3e-05,8.12754]
[1778979512239,52.65,77916.09,0.01,-0.05433,3e-05,8.15282]
[1778979512246,52.65,77916.09,0.01,-0.05433,3e-05,8.15282]
[1778979512249,52.65,77916.09,0.01,-0.05433,3e-05,8.15282]
[1778979512276,52.65,77916.09,0.01,-0.05433,3e-05,8.15282]
[1778979512386,52.65,77916.09,0.01,-0.05433,3e-05,8.15282]
[1778979512437,52.65,77905.73,0.01,-0.05464,3e-05,8.18817]
[1778979513103,52.65,77905.73,0.01,-0.05464,3e-05,8.18817]
[1778979513114,52.65,77905.73,0.01,-0.05464,3e-05,8.18817]
[1778979513375,52.65,77905.73,0.01,-0.05464,3e-05,8.18833]
[1778979513633,52.65,77905.73,0.01,-0.05464,3e-05,8.18833]
[1778979513657,52.65,77905.73,0.01,-0.05464,3e-05,8.18833]
[1778979514373,52.66,77892.24,0.01,-0.05503,3e-05,8.23352]
[1778979515379,52.66,77878.54,0.01,-0.05544,3e-05,8.28006]
[1778979520414,52.67,77887.41,0.01,-0.05523,3e-05,8.25633]
[1778979522370,52.68,77887.3,0.01,-0.05525,3e-05,8.25795]
[1778979522471,52.68,77873.04,0.01,-0.05567,3e-05,8.30596]
[1778979523566,52.68,77873.04,0.01,-0.05567,3e-05,8.30596]
[1778979523578,52.68,77873.04,0.01,-0.05567,3e-05,8.30596]
[1778979523616,52.68,77869.03,0.01,-0.05579,3e-05,8.31989]
[1778979523712,52.68,77869.03,0.01,-0.05579,3e-05,8.31989]
[1778979524420,52.68,77869.03,0.01,-0.05579,3e-05,8.31989]
[1778979524507,52.68,77865.98,0.01,-0.05588,3e-05,8.33043]
[1778979524660,52.68,77865.98,0.01,-0.05588,3e-05,8.33043]
[1778979524671,52.68,77865.98,0.01,-0.05588,3e-05,8.33043]
[1778979524845,52.68,77865.98,0.01,-0.05588,3e-05,8.33043]
[1778979524973,52.68,77865.98,0.01,-0.05588,3e-05,8.33043]
[1778979525585,52.68,77865.98,0.01,-0.05588,3e-05,8.33043]
[1778979525458,52.69,77865.98,0.01,-0.05588,3e-05,8.33074]
[1778979526025,52.69,77865.98,0.01,-0.05588,3e-05,8.33074]
[1778979526457,52.69,77858.01,0.01,-0.05612,3e-05,8.35718]
[1778979527464,52.69,77838.35,0.01,-0.05669,3e-05,8.42241]
[1778979528636,52.69,77838.35,0.01,-0.05669,3e-05,8.42241]
[1778979529479,52.69,77837.51,0.01,-0.05672,3e-05,8.42538]
[1778979530643,52.69,77837.51,0.01,-0.05672,3e-05,8.42538]
[1778979531493,52.69,77833.84,0.01,-0.05682,3e-05,8.43773]
[1778979536530,52.69,77842.6,0.01,-0.05658,3e-05,8.40974]
[1778979537782,52.69,77845.75,0.01,-0.05649,3e-05,8.39943]
[1778979537908,52.69,77845.75,0.01,-0.05649,3e-05,8.39943]
[1778979537919,52.69,77845.75,0.01,-0.05649,3e-05,8.39943]
[1778979538097,52.69,77845.75,0.01,-0.05649,3e-05,8.39943]
[1778979538547,52.69,77847.48,0.01,-0.05644,3e-05,8.39385]
[1778979539651,52.69,77847.48,0.01,-0.05644,3e-05,8.39385]
[1778979539663,52.69,77847.48,0.01,-0.05644,3e-05,8.39399]
[1778979539840,52.69,77847.48,0.01,-0.05644,3e-05,8.39399]
[1778979539848,52.69,77847.48,0.01,-0.05644,3e-05,8.39399]
[1778979539966,52.69,77847.48,0.01,-0.05644,3e-05,8.39399]
[1778979540602,52.69,77847.48,0.01,-0.05644,3e-05,8.39399]
[1778979540635,52.69,77828.83,0.01,-0.05699,3e-05,8.45596]
[1778979540871,52.69,77828.83,0.01,-0.05699,3e-05,8.45596]
[1778979541372,52.69,77828.83,0.01,-0.05699,3e-05,8.45596]
[1778979541565,52.69,77828.83,0.01,-0.05699,3e-05,8.45603]
[1778979545491,52.69,77829.12,0.01,-0.05698,3e-05,8.45515]
[1778979545594,52.69,77832.21,0.01,-0.05689,3e-05,8.44493]
[1778979548787,52.69,77843.78,0.01,-0.05655,3e-05,8.4068]
[1778979549088,52.69,77843.78,0.01,-0.05655,3e-05,8.4068]
[1778979549118,52.69,77843.78,0.01,-0.05655,3e-05,8.4068]
[1778979549633,52.69,77839.42,0.01,-0.05668,3e-05,8.42135]
[1778979550007,52.69,77839.42,0.01,-0.05668,3e-05,8.42135]
[1778979550835,52.69,77831.6,0.01,-0.05691,3e-05,8.44738]
[1778979551638,52.69,77828.78,0.01,-0.05699,3e-05,8.45679]
[1778979553225,52.69,77822.72,0.01,-0.05717,3e-05,8.47696]
[1778979553653,52.69,77812.05,0.01,-0.05749,3e-05,8.5125]
[1778979558174,52.69,77803.2,0.01,-0.05774,3e-05,8.54166]
[1778979558299,52.69,77803.2,0.01,-0.05774,3e-05,8.54166]
[1778979558309,52.69,77803.2,0.01,-0.05774,3e-05,8.54166]
[1778979558404,52.69,77803.2,0.01,-0.05774,3e-05,8.54166]
[1778979558493,52.69,77800.52,0.01,-0.05782,3e-05,8.55051]
[1778979559400,52.69,77800.52,0.01,-0.05782,3e-05,8.55051]
[1778979559495,52.69,77800.52,0.01,-0.05782,3e-05,8.55051]
[1778979559507,52.69,77800.52,0.01,-0.05782,3e-05,8.55051]
[1778979559642,52.69,77800.52,0.01,-0.05782,3e-05,8.55051]
[1778979559673,52.69,77798.86,0.01,-0.05787,3e-05,8.55593]
[1778979560482,52.69,77798.86,0.01,-0.05787,3e-05,8.55593]
[1778979560495,52.69,77799.0,0.01,-0.05786,3e-05,8.55405]
[1778979560833,52.69,77799.0,0.01,-0.05786,3e-05,8.55405]
[1778979560860,52.69,77799.0,0.01,-0.05786,3e-05,8.55405]
[1778979561013,52.69,77799.0,0.01,-0.05786,3e-05,8.55405]
[1778979561068,52.69,77799.0,0.01,-0.05786,3e-05,8.55405]
[1778979561157,52.69,77789.06,0.01,-0.05815,3e-05,8.58721]
[1778979564376,52.69,77777.63,0.01,-0.05849,3e-05,8.6254]
[1778979564435,52.69,77777.63,0.01,-0.05849,3e-05,8.6254]
[1778979564464,52.69,77752.4,0.01,-0.05925,3e-05,8.70991]
[1778979564890,52.69,77752.4,0.01,-0.05925,3e-05,8.70991]
[1778979565306,52.69,77752.4,0.01,-0.05925,3e-05,8.70991]
[1778979569404,52.67,77757.85,0.01,-0.05903,3e-05,8.68551]
[1778979569422,52.67,77757.85,0.01,-0.05903,3e-05,8.68551]
[1778979569700,52.66,77756.34,0.01,-0.05903,3e-05,8.68528]
[1778979569774,52.65,77756.34,0.01,-0.05901,3e-05,8.68265]
[1778979572915,52.64,77756.49,0.01,-0.05894,3e-05,8.67396]
[1778979573062,52.64,77756.49,0.01,-0.05894,3e-05,8.67396]
[1778979573068,52.64,77756.49,0.01,-0.05894,3e-05,8.67396]
[1778979573125,52.64,77756.49,0.01,-0.05894,3e-05,8.67396]
[1778979573437,52.63,77755.57,0.01,-0.05894,3e-05,8.67458]
[1778979573790,52.63,77755.57,0.01,-0.05894,3e-05,8.67458]
[1778979573860,52.63,77755.57,0.01,-0.05894,3e-05,8.67458]
[1778979574599,52.63,77755.57,0.01,-0.05894,3e-05,8.67458]
[1778979574645,52.63,77755.57,0.01,-0.05894,3e-05,8.67458]
[1778979574654,52.63,77755.57,0.01,-0.05894,3e-05,8.67458]
[1778979574697,52.62,77757.81,0.01,-0.05886,3e-05,8.6646]
[1778979575024,52.62,77757.81,0.01,-0.05886,3e-05,8.6646]
[1778979575081,52.62,77757.81,0.01,-0.05886,3e-05,8.6646]
[1778979575268,52.62,77757.81,0.01,-0.05886,3e-05,8.6646]
[1778979575393,52.62,77761.64,0.01,-0.05872,3e-05,8.64943]
[1778979576823,52.61,77782.34,0.01,-0.05808,3e-05,8.57692]
[1778979578844,52.61,77801.69,0.01,-0.0575,3e-05,8.51184]
[1778979581582,52.61,77811.93,0.01,-0.05719,3e-05,8.4776]
[1778979581619,52.61,77822.53,0.01,-0.05688,3e-05,8.44235]
[1778979582056,52.61,77822.53,0.01,-0.05688,3e-05,8.44235]
[1778979582146,52.61,77822.53,0.01,-0.05688,3e-05,8.44235]
[1778979582167,52.61,77824.74,0.01,-0.05682,3e-05,8.43506]
[1778979584105,52.61,77824.74,0.01,-0.05682,3e-05,8.43513]
[1778979584199,52.61,77823.59,0.01,-0.05685,3e-05,8.43901]
[1778979584848,52.61,77823.59,0.01,-0.05685,3e-05,8.43901]
[1778979584918,52.61,77840.36,0.01,-0.05636,3e-05,8.38337]
[1778979586895,52.61,77862.84,0.01,-0.05571,3e-05,8.30925]
[1778979587733,52.61,77862.84,0.01,-0.05571,3e-05,8.30925]
[1778979588708,52.61,77862.84,0.01,-0.05571,3e-05,8.30925]
[1778979593328,52.61,77866.07,0.01,-0.05563,3e-05,8.30012]
[1778979593405,52.62,77866.18,0.01,-0.05563,3e-05,8.30006]
[1778979595664,52.62,77866.18,0.01,-0.05563,3e-05,8.30035]
[1778979595696,52.62,77866.24,0.01,-0.05563,3e-05,8.30044]
[1778979595909,52.62,77866.24,0.01,-0.05563,3e-05,8.30044]
[1778979595958,52.62,77866.24,0.01,-0.05564,3e-05,8.30073]
[1778979597947,52.62,77878.23,0.01,-0.05529,3e-05,8.26168]
[1778979597990,52.62,77878.23,0.01,-0.05529,3e-05,8.26168]
[1778979598002,52.62,77878.23,0.01,-0.05529,3e-05,8.26168]
[1778979598262,52.62,77878.23,0.01,-0.05529,3e-05,8.26168]
[1778979598327,52.62,77885.08,0.01,-0.0551,3e-05,8.23962]
[1778979600588,52.62,77885.08,0.01,-0.0551,3e-05,8.23961]
[1778979600614,52.62,77885.08,0.01,-0.0551,3e-05,8.23961]
[1778979600675,52.62,77892.89,0.01,-0.05488,3e-05,8.21407]
[1778979601283,52.62,77892.89,0.01,-0.05488,3e-05,8.21407]
[1778979601378,52.62,77897.2,0.01,-0.05475,3e-05,8.20003]
[1778979601864,52.62,77897.2,0.01,-0.05475,3e-05,8.20003]
[1778979601882,52.62,77897.2,0.01,-0.05475,3e-05,8.20003]
[1778979602706,52.62,77897.2,0.01,-0.05475,3e-05,8.20003]
[1778979601999,52.62,77897.2,0.01,-0.05476,3e-05,8.2001]
[1778979603006,52.62,77905.64,0.01,-0.05451,3e-05,8.17233]
[1778979608046,52.62,77905.16,0.01,-0.05452,3e-05,8.17272]
[1778979608915,52.62,77905.16,0.01,-0.05452,3e-05,8.17272]
[1778979608929,52.62,77905.16,0.01,-0.05452,3e-05,8.17272]
[1778979609035,52.62,77905.16,0.01,-0.05452,3e-05,8.17272]
[1778979609118,52.62,77914.58,0.01,-0.05425,3e-05,8.14184]
[1778979610854,52.62,77914.73,0.01,-0.05424,3e-05,8.14116]
[1778979610987,52.62,77914.73,0.01,-0.05424,3e-05,8.14116]
[1778979610999,52.62,77914.73,0.01,-0.05424,3e-05,8.14116]
[1778979611074,52.62,77914.73,0.01,-0.05424,3e-05,8.14116]
[1778979611168,52.61,77912.61,0.01,-0.0543,3e-05,8.14784]
[1778979612909,52.61,77912.83,0.01,-0.05429,3e-05,8.14691]
[1778979613086,52.61,77912.92,0.01,-0.05429,3e-05,8.14641]
[1778979618122,52.61,77914.93,0.01,-0.05422,3e-05,8.13881]
[1778979621151,52.61,77916.95,0.01,-0.05416,3e-05,8.13183]
[1778979623288,52.61,77917.52,0.01,-0.05414,3e-05,8.1296]
[1778979623307,52.61,77917.06,0.01,-0.05415,3e-05,8.1309]
[1778979629200,52.61,77918.13,0.01,-0.05411,3e-05,8.12637]
[1778979631579,52.61,77922.9,0.01,-0.05398,3e-05,8.11071]
[1778979631593,52.61,77922.9,0.01,-0.05398,3e-05,8.11071]
[1778979631638,52.6,77934.41,0.01,-0.05364,3e-05,8.07028]
[1778979637448,52.6,77943.65,0.01,-0.05338,3e-05,8.04014]
[1778979637531,52.6,77943.65,0.01,-0.05338,3e-05,8.04014]
[1778979637541,52.6,77943.65,0.01,-0.05338,3e-05,8.04014]
[1778979637637,52.6,77943.65,0.01,-0.05338,3e-05,8.04014]
[1778979637694,52.6,77943.65,0.01,-0.05338,3e-05,8.04014]
[1778979637738,52.6,77949.22,0.01,-0.05322,3e-05,8.02215]
[1778979637805,52.6,77949.22,0.01,-0.05322,3e-05,8.02215]
[1778979637968,52.6,77949.22,0.01,-0.05322,3e-05,8.02215]
[1778979638058,52.6,77949.22,0.01,-0.05322,3e-05,8.02215]
[1778979638369,52.6,77949.22,0.01,-0.05322,3e-05,8.02215]
[1778979638719,52.6,77949.22,0.01,-0.05322,3e-05,8.02215]
[1778979638481,52.6,77951.37,0.01,-0.05316,3e-05,8.01522]
[1778979639270,52.6,77951.37,0.01,-0.05316,3e-05,8.01522]
[1778979643351,52.6,77959.48,0.01,-0.05294,3e-05,7.98929]
[1778979643780,52.6,77931.19,0.01,-0.05373,3e-05,8.08063]
[1778979644306,52.6,77931.96,0.01,-0.05371,3e-05,8.0782]
[1778979645716,52.6,77931.96,0.01,-0.05371,3e-05,8.0782]
[1778979645751,52.6,77943.28,0.01,-0.05339,3e-05,8.04152]
[1778979648718,52.6,77944.07,0.01,-0.05337,3e-05,8.03888]
[1778979648756,52.6,77919.94,0.01,-0.05404,3e-05,8.11697]
[1778979648823,52.6,77919.94,0.01,-0.05404,3e-05,8.11697]
[1778979649351,52.6,77919.94,0.01,-0.05404,3e-05,8.11695]
[1778979649973,52.6,77919.94,0.01,-0.05404,3e-05,8.11695]
[1778979650360,52.6,77893.75,0.01,-0.05478,3e-05,8.20211]
[1778979652995,52.6,77889.45,0.01,-0.0549,3e-05,8.21558]
[1778979653012,52.6,77889.45,0.01,-0.0549,3e-05,8.21558]
[1778979653997,52.6,77891.23,0.01,-0.05485,3e-05,8.20945]
[1778979655000,52.6,77890.4,0.01,-0.05487,3e-05,8.21187]
[1778979655438,52.6,77890.4,0.01,-0.05487,3e-05,8.21187]
[1778979655844,52.6,77899.0,0.01,-0.05462,3e-05,8.18347]
[1778979655951,52.6,77899.0,0.01,-0.05462,3e-05,8.18347]
[1778979656447,52.6,77898.28,0.01,-0.05464,3e-05,8.18552]
[1778979657411,52.6,77881.42,0.01,-0.05512,3e-05,8.24042]
[1778979658066,52.6,77881.42,0.01,-0.05512,3e-05,8.24042]
[1778979658417,52.6,77874.05,0.01,-0.05533,3e-05,8.26425]
[1778979661423,52.6,77874.19,0.01,-0.05532,3e-05,8.26303]
[1778979661564,52.59,77863.62,0.01,-0.05562,3e-05,8.2974]
[1778979662338,52.59,77863.62,0.01,-0.05562,3e-05,8.2974]
[1778979662446,52.59,77863.62,0.01,-0.05561,3e-05,8.29702]
[1778979663180,52.59,77863.62,0.01,-0.05561,3e-05,8.29702]
[1778979663456,52.59,77846.87,0.01,-0.0561,3e-05,8.35217]
[1778979665234,52.59,77835.5,0.01,-0.05643,3e-05,8.39001]
[1778979665467,52.59,77820.81,0.01,-0.05686,3e-05,8.43893]
[1778979666073,52.59,77820.81,0.01,-0.05686,3e-05,8.43893]
[1778979666232,52.59,77820.81,0.01,-0.05686,3e-05,8.43893]
[1778979667370,52.59,77817.18,0.01,-0.05697,3e-05,8.45107]
[1778979667467,52.59,77817.18,0.01,-0.05697,3e-05,8.45107]
[1778979667551,52.59,77784.65,0.01,-0.05793,3e-05,8.55983]
[1778979668236,52.59,77784.65,0.01,-0.05793,3e-05,8.55983]
[1778979668490,52.59,77783.89,0.01,-0.05796,3e-05,8.56234]
[1778979671277,52.59,77778.21,0.01,-0.05812,3e-05,8.58116]
[1778979671286,52.59,77778.21,0.01,-0.05812,3e-05,8.58116]
[1778979671508,52.59,77784.4,0.01,-0.05794,3e-05,8.56023]
[1778979674717,52.59,77785.56,0.01,-0.0579,3e-05,8.55613]
[1778979674732,52.59,77786.3,0.01,-0.05788,3e-05,8.55355]
[1778979676356,52.59,77786.3,0.01,-0.05788,3e-05,8.55345]
[1778979678737,52.59,77787.86,0.01,-0.05783,3e-05,8.54805]
[1778979678786,52.59,77783.1,0.01,-0.05797,3e-05,8.56394]
[1778979679028,52.59,77783.1,0.01,-0.05797,3e-05,8.56394]
[1778979679196,52.59,77783.1,0.01,-0.05797,3e-05,8.56394]
[1778979679576,52.59,77783.1,0.01,-0.05797,3e-05,8.56385]
[1778979680461,52.59,77783.1,0.01,-0.05797,3e-05,8.56385]
[1778979680478,52.59,77783.1,0.01,-0.05797,3e-05,8.56385]
[1778979680518,52.59,77783.1,0.01,-0.05797,3e-05,8.56385]
[1778979680585,52.59,77791.76,0.01,-0.05771,3e-05,8.53472]
[1778979682925,52.59,77801.1,0.01,-0.05743,3e-05,8.50339]
[1778979683606,52.59,77802.06,0.01,-0.0574,3e-05,8.50017]
[1778979687745,52.59,77812.97,0.01,-0.05708,3e-05,8.46383]
[1778979687757,52.59,77812.97,0.01,-0.05708,3e-05,8.46383]
[1778979687784,52.59,77812.97,0.01,-0.05708,3e-05,8.46383]
[1778979687801,52.59,77812.57,0.01,-0.05709,3e-05,8.46521]
[1778979689091,52.59,77812.57,0.01,-0.0571,3e-05,8.46526]
[1778979689151,52.59,77812.57,0.01,-0.0571,3e-05,8.46526]
[1778979689162,52.59,77812.57,0.01,-0.0571,3e-05,8.46526]
[1778979689234,52.59,77812.57,0.01,-0.0571,3e-05,8.46526]
[1778979689648,52.59,77812.81,0.01,-0.05709,3e-05,8.46451]
[1778979690840,52.59,77813.18,0.01,-0.05708,3e-05,8.46331]
[1778979691663,52.59,77814.17,0.01,-0.05703,3e-05,8.457]
[1778979693713,52.59,77811.8,0.01,-0.0571,3e-05,8.46493]
[1778979693727,52.59,77811.8,0.01,-0.0571,3e-05,8.46493]
[1778979693745,52.59,77804.99,0.01,-0.0573,3e-05,8.48767]
[1778979697705,52.59,77790.76,0.01,-0.05772,3e-05,8.53515]
[1778979701751,52.59,77793.1,0.01,-0.05765,3e-05,8.5271]
[1778979701813,52.59,77793.1,0.01,-0.05765,3e-05,8.5271]
[1778979701826,52.59,77793.1,0.01,-0.05765,3e-05,8.5271]
[1778979701962,52.59,77795.9,0.01,-0.05757,3e-05,8.51767]
[1778979702739,52.59,77797.73,0.01,-0.05751,3e-05,8.51151]
[1778979703485,52.59,77797.73,0.01,-0.05751,3e-05,8.51151]
[1778979703640,52.59,77797.73,0.01,-0.05751,3e-05,8.51151]
[1778979703652,52.59,77797.73,0.01,-0.05751,3e-05,8.51151]
[1778979703766,52.59,77797.73,0.01,-0.05751,3e-05,8.51151]
[1778979703795,52.59,77801.28,0.01,-0.05741,3e-05,8.49961]
[1778979705526,52.59,77801.28,0.01,-0.05741,3e-05,8.4996]
[1778979705760,52.59,77801.67,0.01,-0.0574,3e-05,8.49828]
[1778979707579,52.59,77801.71,0.01,-0.0574,3e-05,8.49814]
[1778979707776,52.59,77801.71,0.01,-0.0574,3e-05,8.49812]
[1778979707938,52.59,77801.71,0.01,-0.0574,3e-05,8.49812]
[1778979707950,52.59,77801.71,0.01,-0.0574,3e-05,8.49812]
[1778979708781,52.59,77803.1,0.01,-0.05735,3e-05,8.49347]
[1778979708859,52.59,77803.1,0.01,-0.05735,3e-05,8.49347]
[1778979714392,52.59,77817.99,0.01,-0.05692,3e-05,8.44403]
[1778979714434,52.59,77817.99,0.01,-0.05692,3e-05,8.44403]
[1778979714822,52.59,77821.55,0.01,-0.05681,3e-05,8.43224]
[1778979715829,52.59,77821.55,0.01,-0.05681,3e-05,8.43224]
[1778979715946,52.59,77821.36,0.01,-0.05682,3e-05,8.43295]
[1778979715958,52.59,77821.36,0.01,-0.05682,3e-05,8.43295]
[1778979716114,52.59,77821.36,0.01,-0.05682,3e-05,8.43295]
[1778979716837,52.59,77821.84,0.01,-0.0568,3e-05,8.43142]
[1778979717879,52.59,77822.69,0.01,-0.05678,3e-05,8.42867]
[1778979717926,52.59,77822.69,0.01,-0.05678,3e-05,8.42867]
[1778979718852,52.59,77823.41,0.01,-0.05676,3e-05,8.42635]
[1778979721583,52.59,77825.26,0.01,-0.05671,3e-05,8.42034]
[1778979721603,52.59,77825.26,0.01,-0.05671,3e-05,8.42034]
[1778979721871,52.59,77832.59,0.01,-0.05649,3e-05,8.39608]
[1778979726910,52.59,77837.12,0.01,-0.05637,3e-05,8.38167]
[1778979727938,52.59,77837.12,0.01,-0.05637,3e-05,8.38167]
[1778979727947,52.59,77837.12,0.01,-0.05637,3e-05,8.38167]
[1778979727978,52.59,77837.12,0.01,-0.05637,3e-05,8.38167]
[1778979728169,52.59,77837.12,0.01,-0.05637,3e-05,8.38167]
[1778979728315,52.59,77837.12,0.01,-0.05637,3e-05,8.38167]
[1778979728365,52.59,77837.58,0.01,-0.05635,3e-05,8.38043]
[1778979730223,52.6,77837.48,0.01,-0.05636,3e-05,8.38091]
[1778979730331,52.6,77837.48,0.01,-0.05636,3e-05,8.38091]
[1778979730338,52.6,77837.48,0.01,-0.05636,3e-05,8.38091]
[1778979730366,52.6,77839.52,0.01,-0.0563,3e-05,8.37429]
[1778979735973,52.6,77833.46,0.01,-0.05648,3e-05,8.39508]
[1778979742016,52.6,77831.2,0.01,-0.05656,3e-05,8.40337]
[1778979746725,52.6,77838.46,0.01,-0.05635,3e-05,8.37971]
[1778979746742,52.6,77838.46,0.01,-0.05635,3e-05,8.37971]
[1778979746825,52.6,77838.11,0.01,-0.05636,3e-05,8.38102]
[1778979748453,52.6,77838.11,0.01,-0.05636,3e-05,8.38117]
[1778979748805,52.6,77838.11,0.01,-0.05636,3e-05,8.38117]
[1778979748831,52.6,77814.14,0.01,-0.05706,3e-05,8.46085]
[1778979753327,52.6,77811.89,0.01,-0.05711,3e-05,8.46533]
[1778979753335,52.6,77811.89,0.01,-0.05711,3e-05,8.46533]
[1778979753557,52.6,77811.89,0.01,-0.05711,3e-05,8.46533]
[1778979753628,52.6,77808.74,0.01,-0.0572,3e-05,8.47584]
[1778979754953,52.6,77808.74,0.01,-0.0572,3e-05,8.47584]
[1778979755131,52.6,77808.74,0.01,-0.0572,3e-05,8.47584]
[1778979755142,52.6,77808.74,0.01,-0.0572,3e-05,8.47584]
[1778979755237,52.6,77808.74,0.01,-0.0572,3e-05,8.47584]
[1778979755281,52.6,77807.14,0.01,-0.05725,3e-05,8.48117]
[1778979757015,52.6,77807.14,0.01,-0.05725,3e-05,8.48115]
[1778979757121,52.6,77807.68,0.01,-0.05724,3e-05,8.47934]
[1778979762163,52.6,77805.33,0.01,-0.0573,3e-05,8.48705]
[1778979762931,52.6,77805.33,0.01,-0.0573,3e-05,8.48705]
[1778979762983,52.6,77805.33,0.01,-0.0573,3e-05,8.48705]
[1778979763167,52.6,77801.51,0.01,-0.05742,3e-05,8.49981]
[1778979764172,52.6,77787.65,0.01,-0.05783,3e-05,8.54602]
[1778979769206,52.6,77780.62,0.01,-0.05802,3e-05,8.56756]
[1778979772058,52.59,77785.39,0.01,-0.05788,3e-05,8.55128]
[1778979772060,52.59,77785.39,0.01,-0.05788,3e-05,8.55128]
[1778979772090,52.59,77785.39,0.01,-0.05788,3e-05,8.55128]
[1778979772121,52.59,77785.39,0.01,-0.05788,3e-05,8.55128]
[1778979772673,52.59,77785.39,0.01,-0.05788,3e-05,8.55128]
[1778979772751,52.59,77785.39,0.01,-0.05788,3e-05,8.55128]
[1778979772768,52.59,77785.02,0.01,-0.05788,3e-05,8.55228]
[1778979773479,52.59,77785.02,0.01,-0.05788,3e-05,8.55228]
[1778979773633,52.59,77785.02,0.01,-0.05788,3e-05,8.55228]
[1778979773638,52.59,77785.02,0.01,-0.05788,3e-05,8.55228]
[1778979773695,52.59,77790.87,0.01,-0.05771,3e-05,8.53256]
[1778979779193,52.59,77790.77,0.01,-0.05771,3e-05,8.5325]
[1778979779294,52.59,77795.43,0.01,-0.05757,3e-05,8.51681]
[1778979781171,52.59,77795.19,0.01,-0.05758,3e-05,8.51752]
[1778979781303,52.59,77798.98,0.01,-0.05746,3e-05,8.50476]
[1778979786752,52.59,77811.23,0.01,-0.0571,3e-05,8.46374]
[1778979786790,52.59,77812.51,0.01,-0.05706,3e-05,8.45954]
[1778979787521,52.59,77812.51,0.01,-0.05706,3e-05,8.45954]
[1778979787534,52.59,77812.51,0.01,-0.05706,3e-05,8.45954]
[1778979787598,52.59,77812.92,0.01,-0.05705,3e-05,8.45821]
[1778979793386,52.59,77820.69,0.01,-0.05683,3e-05,8.43279]
[1778979794969,52.59,77821.53,0.01,-0.0568,3e-05,8.43009]
[1778979795158,52.59,77821.53,0.01,-0.0568,3e-05,8.43009]
[1778979795170,52.59,77821.53,0.01,-0.0568,3e-05,8.43009]
[1778979795221,52.59,77821.53,0.01,-0.0568,3e-05,8.43009]
[1778979795403,52.59,77823.18,0.01,-0.05675,3e-05,8.4247]
[1778979796131,52.59,77823.18,0.01,-0.05675,3e-05,8.4247]
[1778979796208,52.59,77823.18,0.01,-0.05675,3e-05,8.4247]
[1778979796219,52.59,77823.18,0.01,-0.05675,3e-05,8.4247]
[1778979796312,52.59,77823.18,0.01,-0.05675,3e-05,8.4247]
[1778979796409,52.59,77824.1,0.01,-0.05673,3e-05,8.42174]
[1778979798188,52.59,77822.07,0.01,-0.05679,3e-05,8.42859]
[1778979798423,52.59,77823.23,0.01,-0.05675,3e-05,8.42483]
[1778979803458,52.6,77824.91,0.01,-0.05671,3e-05,8.41975]
[1778979808492,52.6,77826.3,0.01,-0.05667,3e-05,8.41526]
[1778979811223,52.59,77826.52,0.01,-0.05666,3e-05,8.41397]
[1778979812604,52.59,77826.72,0.01,-0.05663,3e-05,8.40998]
[1778979812649,52.59,77825.71,0.01,-0.05666,3e-05,8.41305]
[1778979818952,52.59,77826.14,0.01,-0.05665,3e-05,8.41175]
[1778979821584,52.59,77843.65,0.01,-0.05614,3e-05,8.35425]
[1778979826619,52.59,77832.75,0.01,-0.05646,3e-05,8.3901]
[1778979831653,52.6,77834.54,0.01,-0.05641,3e-05,8.38489]
[1778979836688,52.6,77839.5,0.01,-0.05627,3e-05,8.36926]
[1778979841723,52.6,77842.74,0.01,-0.05617,3e-05,8.35753]
[1778979846758,52.59,77845.85,0.01,-0.05607,3e-05,8.34631]
[1778979851794,52.59,77845.42,0.01,-0.05608,3e-05,8.34684]
[1778979856835,52.58,77847.28,0.01,-0.056,3e-05,8.33822]
[1778979861104,52.58,77853.98,0.01,-0.05579,3e-05,8.31422]
[1778979861871,52.58,77855.26,0.01,-0.05575,3e-05,8.30954]
[1778979862196,52.58,77855.26,0.01,-0.05575,3e-05,8.30954]
[1778979862820,52.58,77855.26,0.01,-0.05575,3e-05,8.30954]
[1778979864063,52.58,77861.86,0.01,-0.05555,3e-05,8.28689]
[1778979864886,52.57,77866.47,0.01,-0.05541,3e-05,8.2713]
[1778979869921,52.57,77871.84,0.01,-0.05524,3e-05,8.25171]
[1778979875962,52.56,77873.77,0.01,-0.05515,3e-05,8.24015]
[1778979880997,52.56,77883.4,0.01,-0.05486,3e-05,8.20683]
[1778979886012,52.56,77879.21,0.01,-0.05497,3e-05,8.21929]
[1778979889057,52.55,77898.81,0.01,-0.0544,3e-05,8.15409]
[1778979894089,52.55,77911.33,0.01,-0.05404,3e-05,8.11234]
[1778979899124,52.55,77916.22,0.01,-0.0539,3e-05,8.09576]
[1778979904160,52.55,77926.8,0.01,-0.05359,3e-05,8.06091]
[1778979909194,52.55,77928.93,0.01,-0.05353,3e-05,8.0538]
[1778979914229,52.55,77919.04,0.01,-0.0538,3e-05,8.08529]
[1778979919263,52.54,77920.19,0.01,-0.05377,3e-05,8.08095]
[1778979924299,52.54,77911.33,0.01,-0.05401,3e-05,8.10911]
[1778979928178,52.54,77912.12,0.01,-0.05399,3e-05,8.10607]
[1778979928190,52.54,77912.12,0.01,-0.05399,3e-05,8.10607]
[1778979928327,52.54,77912.06,0.01,-0.05399,3e-05,8.1061]
[1778979933367,52.54,77910.04,0.01,-0.05402,3e-05,8.10886]
[1778979934431,52.54,77910.04,0.01,-0.05402,3e-05,8.10886]
[1778979934445,52.54,77910.04,0.01,-0.05402,3e-05,8.10886]
[1778979934472,52.54,77910.04,0.01,-0.05402,3e-05,8.10886]
[1778979934488,52.54,77909.05,0.01,-0.05404,3e-05,8.11176]
[1778979936074,52.54,77909.05,0.01,-0.05404,3e-05,8.11176]
[1778979936105,52.54,77908.63,0.01,-0.05405,3e-05,8.11297]
[1778979936131,52.54,77908.63,0.01,-0.05405,3e-05,8.11297]
[1778979936149,52.54,77908.63,0.01,-0.05405,3e-05,8.11297]
[1778979936384,52.54,77908.63,0.01,-0.05405,3e-05,8.11297]
[1778979939982,52.54,77921.72,0.01,-0.05368,3e-05,8.07019]
[1778979940130,52.54,77920.82,0.01,-0.05371,3e-05,8.07291]
[1778979940412,52.54,77920.82,0.01,-0.05371,3e-05,8.07291]
[1778979943208,52.54,77922.25,0.01,-0.05366,3e-05,8.06808]
[1778979943355,52.54,77922.25,0.01,-0.05366,3e-05,8.06808]
[1778979943368,52.54,77922.25,0.01,-0.05366,3e-05,8.06808]
[1778979943480,52.54,77922.25,0.01,-0.05366,3e-05,8.06808]
[1778979943539,52.54,77923.23,0.01,-0.05364,3e-05,8.06472]
[1778979944270,52.54,77923.23,0.01,-0.05364,3e-05,8.06472]
[1778979944363,52.54,77923.23,0.01,-0.05364,3e-05,8.06472]
[1778979944378,52.54,77923.23,0.01,-0.05364,3e-05,8.06472]
[1778979944509,52.54,77923.23,0.01,-0.05364,3e-05,8.06472]
[1778979944590,52.54,77921.81,0.01,-0.05367,3e-05,8.06924]
[1778979946340,52.54,77921.81,0.01,-0.05367,3e-05,8.06924]
[1778979946453,52.53,77922.18,0.01,-0.05366,3e-05,8.06794]
[1778979951493,52.53,77934.12,0.01,-0.05333,3e-05,8.0289]
[1778979956525,52.53,77938.71,0.01,-0.0532,3e-05,8.01396]
[1778979961561,52.53,77938.26,0.01,-0.05321,3e-05,8.01528]
[1778979967608,52.53,77939.06,0.01,-0.05318,3e-05,8.01251]
[1778979972642,52.53,77937.47,0.01,-0.05323,3e-05,8.01749]
[1778979977707,52.53,77923.38,0.01,-0.05362,3e-05,8.06284]
[1778979982728,52.53,77915.61,0.01,-0.05383,3e-05,8.08746]
[1778979987763,52.53,77909.87,0.01,-0.05399,3e-05,8.10544]
[1778979992866,52.53,77906.57,0.01,-0.05406,3e-05,8.11249]
[1778979998839,52.52,77925.53,0.01,-0.05352,3e-05,8.05022]
[1778980004882,52.52,77924.38,0.01,-0.05355,3e-05,8.05352]
[1778980009918,52.52,77921.71,0.01,-0.05362,3e-05,8.06176]
[1778980014952,52.52,77924.85,0.01,-0.05353,3e-05,8.05119]
[1778980019988,52.52,77925.77,0.01,-0.0535,3e-05,8.04788]
[1778980025026,52.52,77927.19,0.01,-0.05346,3e-05,8.04298]
[1778980030058,52.52,77933.95,0.01,-0.05327,3e-05,8.02094]
[1778980035093,52.52,77927.17,0.01,-0.05345,3e-05,8.04268]
[1778980040129,52.52,77929.37,0.01,-0.05339,3e-05,8.03531]
[1778980045162,52.52,77931.61,0.01,-0.05333,3e-05,8.02784]
[1778980050200,52.52,77930.94,0.01,-0.05334,3e-05,8.02985]
[1778980055235,52.52,77931.33,0.01,-0.05331,3e-05,8.0255]
[1778980063289,52.52,77937.18,0.01,-0.05315,3e-05,8.00673]
[1778980068324,52.52,77938.45,0.01,-0.05312,3e-05,8.00273]
[1778980073359,52.52,77939.24,0.01,-0.0531,3e-05,8.00028]
[1778980078395,52.52,77941.03,0.01,-0.05305,3e-05,7.9946]
[1778980083428,52.52,77942.37,0.01,-0.05301,3e-05,7.99038]
[1778980088464,52.52,77943.49,0.01,-0.05298,3e-05,7.98674]
[1778980093498,52.52,77946.02,0.01,-0.05291,3e-05,7.97824]
[1778980098533,52.52,77950.36,0.01,-0.05279,3e-05,7.96436]
[1778980103569,52.52,77955.76,0.01,-0.05264,3e-05,7.94729]
[1778980105586,52.52,77956.94,0.01,-0.05261,3e-05,7.94359]
[1778980105602,52.52,77956.94,0.01,-0.05261,3e-05,7.94359]
[1778980105624,52.52,77960.67,0.01,-0.0525,3e-05,7.93172]
[1778980106566,52.52,77960.67,0.01,-0.0525,3e-05,7.93172]
[1778980106810,52.52,77960.67,0.01,-0.0525,3e-05,7.93172]
[1778980106840,52.52,77963.73,0.01,-0.05242,3e-05,7.922]
[1778980112631,52.52,77983.92,0.01,-0.05185,3e-05,7.85468]
[1778980114645,52.52,77999.29,0.01,-0.05143,3e-05,7.80531]
[1778980119106,52.52,78009.88,0.01,-0.05113,3e-05,7.77046]
[1778980119141,52.51,78010.33,0.01,-0.05111,3e-05,7.7683]
[1778980119966,52.51,78010.33,0.01,-0.05111,3e-05,7.7683]
[1778980120275,52.51,78009.97,0.01,-0.05112,3e-05,7.76909]
[1778980120446,52.51,78009.97,0.01,-0.05112,3e-05,7.76909]
[1778980120548,52.51,78009.97,0.01,-0.05112,3e-05,7.76909]
[1778980120688,52.51,78009.97,0.01,-0.05112,3e-05,7.76909]
[1778980122706,52.51,77987.52,0.01,-0.05173,3e-05,7.83997]
[1778980127737,52.51,77989.35,0.01,-0.05167,3e-05,7.83358]
[1778980129730,52.51,77984.46,0.01,-0.0518,3e-05,7.84906]
[1778980129835,52.51,77984.46,0.01,-0.0518,3e-05,7.84906]
[1778980129845,52.51,77984.46,0.01,-0.0518,3e-05,7.84906]
[1778980129940,52.51,77984.46,0.01,-0.0518,3e-05,7.84906]
[1778980130041,52.51,77985.79,0.01,-0.05177,3e-05,7.84469]
[1778980131451,52.51,77985.79,0.01,-0.05177,3e-05,7.84457]
[1778980131683,52.51,77985.79,0.01,-0.05177,3e-05,7.84457]
[1778980131696,52.51,77985.79,0.01,-0.05177,3e-05,7.84457]
[1778980131913,52.51,77985.79,0.01,-0.05177,3e-05,7.84457]
[1778980131994,52.51,77986.69,0.01,-0.05174,3e-05,7.84122]
[1778980133495,52.51,77986.69,0.01,-0.05173,3e-05,7.84074]
[1778980133781,52.51,77987.52,0.01,-0.05171,3e-05,7.83761]
[1778980138815,52.5,77988.9,0.01,-0.05166,3e-05,7.83203]
[1778980143850,52.5,77990.3,0.01,-0.05161,3e-05,7.82689]
[1778980148885,52.5,77992.57,0.01,-0.05155,3e-05,7.81913]
[1778980154927,52.5,77994.64,0.01,-0.05149,3e-05,7.81198]
[1778980159965,52.5,77988.69,0.01,-0.05164,3e-05,7.83037]
[1778980164999,52.49,77988.19,0.01,-0.05165,3e-05,7.83135]
[1778980170035,52.49,77987.73,0.01,-0.05166,3e-05,7.83221]
[1778980175070,52.49,77990.62,0.01,-0.05156,3e-05,7.81945]
[1778980180105,52.49,78000.77,0.01,-0.05128,3e-05,7.78677]
[1778980185140,52.49,78004.05,0.01,-0.05119,3e-05,7.77606]
[1778980190174,52.49,78007.19,0.01,-0.0511,3e-05,7.76584]
[1778980195210,52.49,78007.57,0.01,-0.05109,3e-05,7.76446]
[1778980200245,52.49,78005.21,0.01,-0.05115,3e-05,7.77174]
[1778980201644,52.49,78004.54,0.01,-0.05117,3e-05,7.77381]
[1778980201654,52.49,78004.54,0.01,-0.05117,3e-05,7.77381]
[1778980202261,52.49,77998.74,0.01,-0.05133,3e-05,7.79216]
[1778980207472,52.49,78001.06,0.01,-0.05126,3e-05,7.78443]
[1778980207577,52.49,78001.06,0.01,-0.05126,3e-05,7.78443]
[1778980207586,52.49,78001.06,0.01,-0.05126,3e-05,7.78443]
[1778980207661,52.49,78001.06,0.01,-0.05126,3e-05,7.78443]
[1778980208302,52.49,78001.78,0.01,-0.05124,3e-05,7.78203]
[1778980209628,52.49,78002.36,0.01,-0.05122,3e-05,7.78013]
[1778980209656,52.49,78002.36,0.01,-0.05122,3e-05,7.78013]
[1778980209667,52.49,78002.36,0.01,-0.05122,3e-05,7.78013]
[1778980209782,52.49,78002.36,0.01,-0.05122,3e-05,7.78013]
[1778980210316,52.49,78003.41,0.01,-0.0512,3e-05,7.77674]
[1778980211684,52.49,78005.74,0.01,-0.05113,3e-05,7.7693]
[1778980212329,52.49,78007.89,0.01,-0.05107,3e-05,7.76245]
[1778980217365,52.48,78025.24,0.01,-0.0506,3e-05,7.70649]
[1778980219003,52.48,78031.85,0.01,-0.05042,3e-05,7.68537]
[1778980219927,52.48,78032.27,0.01,-0.0504,3e-05,7.68379]
[1778980220386,52.48,78035.97,0.01,-0.0503,3e-05,7.67189]
[1778980225422,52.48,78044.02,0.01,-0.05008,3e-05,7.64548]
[1778980230455,52.47,78049.26,0.01,-0.04993,3e-05,7.62808]
[1778980235491,52.47,78054.43,0.01,-0.04977,3e-05,7.60822]
[1778980240526,52.47,78054.18,0.01,-0.04977,3e-05,7.60828]
[1778980245561,52.47,78053.05,0.01,-0.0498,3e-05,7.61105]
[1778980250597,52.47,78051.75,0.01,-0.04982,3e-05,7.61432]
[1778980255632,52.46,78051.54,0.01,-0.04982,3e-05,7.61423]
[1778980260667,52.46,78041.44,0.01,-0.05009,3e-05,7.64509]
[1778980265701,52.46,78037.64,0.01,-0.05018,3e-05,7.65609]
[1778980270737,52.46,78038.77,0.01,-0.05014,3e-05,7.65156]
[1778980275772,52.46,78039.05,0.01,-0.05013,3e-05,7.64967]
[1778980280807,52.45,78045.97,0.01,-0.04993,3e-05,7.627]
[1778980285842,52.45,78044.37,0.01,-0.04997,3e-05,7.63123]
[1778980290877,52.45,78043.46,0.01,-0.04999,3e-05,7.63323]
[1778980295913,52.45,78048.43,0.01,-0.04983,3e-05,7.61377]
[1778980300947,52.44,78047.85,0.01,-0.04984,3e-05,7.61491]
[1778980305982,52.44,78048.62,0.01,-0.04981,3e-05,7.61185]
[1778980311017,52.44,78048.18,0.01,-0.04982,3e-05,7.61261]
[1778980316052,52.44,78049.6,0.01,-0.04978,3e-05,7.60758]
[1778980322099,52.44,78048.31,0.01,-0.04981,3e-05,7.61095]
[1778980327135,52.44,78052.07,0.01,-0.0497,3e-05,7.59865]
[1778980332169,52.43,78051.03,0.01,-0.04973,3e-05,7.6014]
[1778980337207,52.43,78049.03,0.01,-0.04977,3e-05,7.60714]
[1778980343247,52.43,78047.91,0.01,-0.0498,3e-05,7.61002]
[1778980348281,52.43,78047.28,0.01,-0.04981,3e-05,7.61146]
[1778980351287,52.43,78049.69,0.01,-0.04975,3e-05,7.60371]
[1778980351302,52.43,78053.2,0.01,-0.04963,3e-05,7.58972]
[1778980356337,52.43,78054.42,0.01,-0.0496,3e-05,7.58557]
[1778980361374,52.43,78054.18,0.01,-0.0496,3e-05,7.58599]
[1778980366409,52.43,78055.51,0.01,-0.04957,3e-05,7.58151]
[1778980366652,52.43,78055.51,0.01,-0.04957,3e-05,7.58151]
[1778980367416,52.43,78056.1,0.01,-0.04955,3e-05,7.57961]
[1778980368007,52.43,78056.1,0.01,-0.04955,3e-05,7.57961]
[1778980368423,52.43,78056.51,0.01,-0.04954,3e-05,7.57826]
[1778980368668,52.43,78056.51,0.01,-0.04954,3e-05,7.57826]
[1778980369430,52.43,78056.72,0.01,-0.04953,3e-05,7.57754]
[1778980371121,52.43,78057.21,0.01,-0.04952,3e-05,7.57595]
[1778980371444,52.43,78057.64,0.01,-0.04951,3e-05,7.57455]
[1778980376649,52.43,78060.58,0.01,-0.04943,3e-05,7.56512]
[1778980377487,52.43,78060.98,0.01,-0.04942,3e-05,7.56376]
[1778980380662,52.42,78060.85,0.01,-0.04942,3e-05,7.56401]
[1778980381515,52.42,78061.21,0.01,-0.04941,3e-05,7.56282]
[1778980386550,52.42,78064.88,0.01,-0.04931,3e-05,7.55107]
[1778980391584,52.42,78060.18,0.01,-0.04943,3e-05,7.56554]
[1778980397626,52.42,78061.6,0.01,-0.04939,3e-05,7.56072]
[1778980402663,52.42,78063.36,0.01,-0.04934,3e-05,7.5549]
[1778980407696,52.42,78064.6,0.01,-0.04931,3e-05,7.55073]
[1778980412730,52.42,78059.07,0.01,-0.04943,3e-05,7.56477]
[1778980419780,52.42,78057.44,0.01,-0.04947,3e-05,7.56942]
[1778980421147,52.42,78057.44,0.01,-0.04947,3e-05,7.56942]
[1778980421248,52.42,78055.02,0.01,-0.04953,3e-05,7.57686]
[1778980426828,52.42,78056.45,0.01,-0.04949,3e-05,7.57206]
[1778980431102,52.42,78056.3,0.01,-0.0495,3e-05,7.57234]
[1778980431203,52.42,78056.41,0.01,-0.04949,3e-05,7.57184]
[1778980432739,52.42,78056.41,0.01,-0.04949,3e-05,7.57184]
[1778980433228,52.42,78056.41,0.01,-0.04949,3e-05,7.57184]
[1778980433370,52.42,78056.41,0.01,-0.04949,3e-05,7.57184]
[1778980433471,52.42,78056.27,0.01,-0.04949,3e-05,7.57213]
[1778980438917,52.41,78046.06,0.01,-0.04976,3e-05,7.60356]
[1778980443952,52.41,78043.19,0.01,-0.04983,3e-05,7.61188]
[1778980449993,52.41,78043.47,0.01,-0.04982,3e-05,7.61017]
[1778980455039,52.41,78033.77,0.01,-0.05007,3e-05,7.63989]
[1778980460076,52.41,78032.89,0.01,-0.05008,3e-05,7.64155]
[1778980465110,52.4,78030.94,0.01,-0.05013,3e-05,7.64671]
[1778980470145,52.4,78022.47,0.01,-0.05035,3e-05,7.67257]
[1778980475180,52.4,78021.03,0.01,-0.05036,3e-05,7.67261]
[1778980481222,52.39,78018.01,0.01,-0.05042,3e-05,7.68073]
[1778980486257,52.39,78017.09,0.01,-0.05044,3e-05,7.68245]
[1778980491292,52.39,78009.08,0.01,-0.05064,3e-05,7.70647]
[1778980496327,52.38,78007.59,0.01,-0.05067,3e-05,7.70977]
[1778980501365,52.38,78004.08,0.01,-0.05075,3e-05,7.71937]
[1778980506396,52.38,78004.71,0.01,-0.05072,3e-05,7.71581]
[1778980511438,52.37,78004.3,0.01,-0.05073,3e-05,7.71586]
[1778980516468,52.37,78010.68,0.01,-0.05054,3e-05,7.69393]
[1778980522510,52.36,78010.88,0.01,-0.05052,3e-05,7.69166]
[1778980527545,52.36,78012.21,0.01,-0.05047,3e-05,7.68615]
[1778980532581,52.36,78019.36,0.01,-0.05026,3e-05,7.65955]
[1778980533217,52.36,78019.36,0.01,-0.05026,3e-05,7.65955]
[1778980533588,52.36,78018.88,0.01,-0.05027,3e-05,7.66085]
[1778980538623,52.35,78023.28,0.01,-0.05014,3e-05,7.64605]
[1778980543662,52.35,78023.74,0.01,-0.05012,3e-05,7.64375]
[1778980548695,52.35,78023.66,0.01,-0.05012,3e-05,7.64318]
[1778980551179,52.35,78024.34,0.01,-0.0501,3e-05,7.64071]
[1778980551280,52.35,78024.56,0.01,-0.05009,3e-05,7.63986]
[1778980556751,52.35,78024.11,0.01,-0.05009,3e-05,7.64049]
[1778980561788,52.34,78024.04,0.01,-0.05009,3e-05,7.63994]
[1778980570783,52.34,78024.41,0.01,-0.05007,3e-05,7.63742]
[1778980577897,52.34,78024.57,0.01,-0.05006,3e-05,7.63591]
[1778980582933,52.34,78024.45,0.01,-0.05005,3e-05,7.63558]
[1778980587967,52.33,78024.32,0.01,-0.05005,3e-05,7.63529]
[1778980593004,52.33,78024.61,0.01,-0.05002,3e-05,7.63076]
[1778980594506,52.33,78024.61,0.01,-0.05002,3e-05,7.63076]
[1778980594598,52.33,78027.54,0.01,-0.04994,3e-05,7.62128]
[1778980600053,52.33,78041.38,0.01,-0.04957,3e-05,7.57755]
[1778980601096,52.33,78041.38,0.01,-0.04957,3e-05,7.57755]
[1778980601197,52.33,78042.15,0.01,-0.04955,3e-05,7.57509]
[1778980604787,52.33,78042.48,0.01,-0.04954,3e-05,7.57397]
[1778980604803,52.33,78042.48,0.01,-0.04954,3e-05,7.57397]
[1778980605087,52.33,78040.44,0.01,-0.04959,3e-05,7.58028]
[1778980606094,52.33,78024.49,0.01,-0.05002,3e-05,7.63014]
[1778980610008,52.33,78012.79,0.01,-0.05033,3e-05,7.66659]
[1778980610323,52.33,78012.79,0.01,-0.05033,3e-05,7.66659]
[1778980610378,52.33,78012.68,0.01,-0.05033,3e-05,7.66652]
[1778980610987,52.33,78012.68,0.01,-0.05033,3e-05,7.66652]
[1778980610988,52.33,78012.68,0.01,-0.05033,3e-05,7.66652]
[1778980611003,52.33,78012.68,0.01,-0.05033,3e-05,7.66652]
[1778980611281,52.33,78012.68,0.01,-0.05033,3e-05,7.66652]
[1778980611300,52.33,78013.13,0.01,-0.05031,3e-05,7.6649]
[1778980612389,52.33,78013.13,0.01,-0.05031,3e-05,7.6649]
[1778980612477,52.33,78013.13,0.01,-0.05031,3e-05,7.6649]
[1778980612490,52.33,78013.13,0.01,-0.05031,3e-05,7.6649]
[1778980612688,52.33,78013.13,0.01,-0.05031,3e-05,7.6649]
[1778980612712,52.33,78013.36,0.01,-0.0503,3e-05,7.66397]
[1778980614459,52.33,78013.36,0.01,-0.0503,3e-05,7.66397]
[1778980614473,52.33,78013.53,0.01,-0.0503,3e-05,7.66302]
[1778980620193,52.32,78014.42,0.01,-0.05026,3e-05,7.6592]
[1778980625228,52.32,78020.65,0.01,-0.05009,3e-05,7.63862]
[1778980630263,52.32,78022.99,0.01,-0.05002,3e-05,7.63036]
[1778980635298,52.32,78021.36,0.01,-0.05006,3e-05,7.63478]
[1778980640333,52.31,78021.0,0.01,-0.05006,3e-05,7.63522]
[1778980646375,52.31,78023.73,0.01,-0.04998,3e-05,7.62581]
[1778980651409,52.31,78024.52,0.01,-0.04994,3e-05,7.61974]
[1778980656446,52.31,78025.06,0.01,-0.04992,3e-05,7.61738]
[1778980661480,52.31,78029.37,0.01,-0.0498,3e-05,7.60327]
[1778980662003,52.31,78029.37,0.01,-0.0498,3e-05,7.60327]
[1778980662022,52.31,78029.37,0.01,-0.0498,3e-05,7.60327]
[1778980662487,52.31,78029.33,0.01,-0.0498,3e-05,7.60329]
[1778980664501,52.31,78014.36,0.01,-0.0502,3e-05,7.6501]
[1778980669683,52.3,78005.65,0.01,-0.05042,3e-05,7.67685]
[1778980669692,52.3,78005.65,0.01,-0.05042,3e-05,7.67685]
[1778980669745,52.3,78005.65,0.01,-0.05042,3e-05,7.67685]
[1778980669846,52.3,77996.72,0.01,-0.05066,3e-05,7.70487]
[1778980670040,52.3,77996.72,0.01,-0.05066,3e-05,7.70487]
[1778980670185,52.3,77996.72,0.01,-0.05066,3e-05,7.70487]
[1778980670543,52.3,77996.41,0.01,-0.05067,3e-05,7.70558]
[1778980674154,52.3,77985.49,0.01,-0.05096,3e-05,7.73935]
[1778980674260,52.3,77985.49,0.01,-0.05096,3e-05,7.73935]
[1778980674572,52.3,77982.07,0.01,-0.05105,3e-05,7.74989]
[1778980676196,52.3,77980.15,0.01,-0.05109,3e-05,7.75565]
[1778980676585,52.3,77979.25,0.01,-0.05112,3e-05,7.75817]
[1778980681619,52.29,77982.85,0.01,-0.051,3e-05,7.74509]
[1778980682374,52.29,77982.85,0.01,-0.051,3e-05,7.74509]
[1778980682627,52.29,77982.52,0.01,-0.05101,3e-05,7.74583]
[1778980688671,52.29,77984.93,0.01,-0.05093,3e-05,7.73633]
[1778980693704,52.29,77994.58,0.01,-0.05066,3e-05,7.70493]
[1778980698739,52.29,77993.92,0.01,-0.05068,3e-05,7.7072]
[1778980703774,52.29,77992.54,0.01,-0.05072,3e-05,7.7121]
[1778980708809,52.29,77982.63,0.01,-0.05099,3e-05,7.74387]
[1778980714851,52.29,77987.37,0.01,-0.05085,3e-05,7.72629]
[1778980719886,52.29,77987.31,0.01,-0.05086,3e-05,7.72685]
[1778980724921,52.29,77988.15,0.01,-0.05084,3e-05,7.72458]
[1778980729956,52.29,77985.33,0.01,-0.05092,3e-05,7.7339]
[1778980735998,52.29,77977.86,0.01,-0.05112,3e-05,7.75791]
[1778980741032,52.29,77977.85,0.01,-0.05112,3e-05,7.75805]
[1778980746068,52.29,77976.36,0.01,-0.05116,3e-05,7.76286]
[1778980752110,52.29,77976.58,0.01,-0.05116,3e-05,7.76217]
[1778980758514,52.29,77978.88,0.01,-0.0511,3e-05,7.75487]
[1778980761116,52.29,77978.88,0.01,-0.0511,3e-05,7.75488]
[1778980761148,52.29,77978.88,0.01,-0.0511,3e-05,7.75489]
[1778980766208,52.29,77983.74,0.01,-0.05096,3e-05,7.73949]
[1778980771069,52.3,77987.08,0.01,-0.05088,3e-05,7.72906]
[1778980772250,52.3,77987.08,0.01,-0.05086,3e-05,7.72615]
[1778980777286,52.3,77987.14,0.01,-0.05086,3e-05,7.72617]
[1778980782320,52.3,77995.83,0.01,-0.05063,3e-05,7.69897]
[1778980790377,52.3,77995.28,0.01,-0.05065,3e-05,7.70151]
[1778980798433,52.3,77994.81,0.01,-0.05067,3e-05,7.70389]
[1778980803468,52.3,77991.86,0.01,-0.05075,3e-05,7.71375]
[1778980808503,52.3,77991.37,0.01,-0.05077,3e-05,7.71576]
[1778980815551,52.31,77987.9,0.01,-0.05087,3e-05,7.72731]
[1778980820586,52.31,77988.35,0.01,-0.05086,3e-05,7.72627]
[1778980825622,52.31,77988.02,0.01,-0.05087,3e-05,7.7277]
[1778980832618,52.31,77988.25,0.01,-0.05085,3e-05,7.72456]
[1778980836275,52.31,77987.02,0.01,-0.05089,3e-05,7.7287]
[1778980836714,52.31,77987.02,0.01,-0.05089,3e-05,7.7287]
[1778980836731,52.31,77991.55,0.01,-0.05076,3e-05,7.71442]
[1778980842740,52.31,77991.84,0.01,-0.05076,3e-05,7.71414]
[1778980847776,52.31,77990.95,0.01,-0.05078,3e-05,7.71609]
[1778980856840,52.3,77988.92,0.01,-0.05081,3e-05,7.7203]
[1778980861880,52.3,77978.42,0.01,-0.05109,3e-05,7.75232]
[1778980868929,52.29,77977.32,0.01,-0.0511,3e-05,7.75381]
[1778980873964,52.29,77975.98,0.01,-0.05113,3e-05,7.75666]
[1778980878998,52.29,77981.87,0.01,-0.05095,3e-05,7.73652]
[1778980885040,52.28,77982.46,0.01,-0.05093,3e-05,7.73312]
[1778980890076,52.28,77983.4,0.01,-0.05089,3e-05,7.72889]
[1778980896118,52.28,77985.27,0.01,-0.05081,3e-05,7.71858]
[1778980901153,52.27,77998.17,0.01,-0.05045,3e-05,7.67662]
[1778980906189,52.27,78005.76,0.01,-0.05024,3e-05,7.65172]
[1778980911222,52.27,78009.81,0.01,-0.05013,3e-05,7.63813]
[1778980917265,52.27,78011.85,0.01,-0.05006,3e-05,7.63076]
[1778980922301,52.26,78014.45,0.01,-0.04999,3e-05,7.62176]
[1778980927339,52.26,78017.16,0.01,-0.04991,3e-05,7.61244]
[1778980932373,52.26,78020.1,0.01,-0.04983,3e-05,7.60245]
[1778980937859,52.26,78023.44,0.01,-0.04973,3e-05,7.59143]
[1778980943397,52.26,78027.15,0.01,-0.04963,3e-05,7.57886]
[1778980949492,52.25,78027.37,0.01,-0.04961,3e-05,7.57742]
[1778980955082,52.25,78027.61,0.01,-0.04959,3e-05,7.57323]
[1778980955105,52.25,78027.61,0.01,-0.04959,3e-05,7.57323]
[1778980955173,52.25,78023.14,0.01,-0.0497,3e-05,7.587]
[1778980957549,52.25,78002.85,0.01,-0.05024,3e-05,7.65059]
[1778980961233,52.25,77996.34,0.01,-0.05041,3e-05,7.67044]
[1778980962044,52.25,77996.34,0.01,-0.05041,3e-05,7.67044]
[1778980962055,52.25,77996.34,0.01,-0.05041,3e-05,7.67044]
[1778980962120,52.25,77996.5,0.01,-0.0504,3e-05,7.6694]
[1778980962233,52.25,77996.5,0.01,-0.0504,3e-05,7.6694]
[1778980962465,52.25,77996.5,0.01,-0.0504,3e-05,7.6694]
[1778980962484,52.25,77996.5,0.01,-0.0504,3e-05,7.6694]
[1778980962585,52.25,77996.5,0.01,-0.0504,3e-05,7.66912]
[1778980964512,52.25,77996.5,0.01,-0.0504,3e-05,7.66912]
[1778980964648,52.25,77996.5,0.01,-0.0504,3e-05,7.66912]
[1778980964657,52.25,77996.5,0.01,-0.0504,3e-05,7.66912]
[1778980964732,52.25,77996.5,0.01,-0.0504,3e-05,7.66912]
[1778980964758,52.25,77996.5,0.01,-0.0504,3e-05,7.66856]
[1778980966555,52.25,77996.5,0.01,-0.05039,3e-05,7.66829]
[1778980966664,52.25,77996.5,0.01,-0.05039,3e-05,7.66829]
[1778980966750,52.24,77995.85,0.01,-0.05041,3e-05,7.67007]
[1778980968622,52.24,77995.85,0.01,-0.05041,3e-05,7.66979]
[1778980968686,52.24,77995.65,0.01,-0.05041,3e-05,7.67014]
[1778980974669,52.24,77992.97,0.01,-0.05047,3e-05,7.67694]
[1778980983731,52.23,77993.56,0.01,-0.05043,3e-05,7.67251]
[1778980988769,52.23,77992.85,0.01,-0.05044,3e-05,7.67333]
[1778980989730,52.23,77992.85,0.01,-0.05044,3e-05,7.67333]
[1778980989755,52.23,77992.85,0.01,-0.05044,3e-05,7.67333]
[1778980989805,52.23,77975.47,0.01,-0.0509,3e-05,7.72816]
[1778980991279,52.23,77975.47,0.01,-0.0509,3e-05,7.72787]
[1778980991788,52.23,77971.53,0.01,-0.05101,3e-05,7.74038]
[1778980995981,52.22,77970.0,0.01,-0.05104,3e-05,7.74408]
[1778980995992,52.22,77970.0,0.01,-0.05104,3e-05,7.74408]
[1778980996064,52.22,77970.0,0.01,-0.05104,3e-05,7.74408]
[1778980996165,52.22,77966.28,0.01,-0.05114,3e-05,7.75555]
[1778980996581,52.22,77966.28,0.01,-0.05114,3e-05,7.75555]
[1778980996694,52.22,77966.28,0.01,-0.05114,3e-05,7.75555]
[1778980996826,52.22,77966.28,0.01,-0.05114,3e-05,7.75516]
[1778980997494,52.22,77966.28,0.01,-0.05114,3e-05,7.75516]
[1778980997702,52.22,77966.28,0.01,-0.05114,3e-05,7.75516]
[1778980997833,52.22,77961.78,0.01,-0.05126,3e-05,7.76911]
[1778980998594,52.22,77961.78,0.01,-0.05126,3e-05,7.76911]
[1778980998840,52.22,77948.23,0.01,-0.05162,3e-05,7.81199]
[1778980999388,52.22,77948.23,0.01,-0.05162,3e-05,7.81199]
[1778980999847,52.22,77945.28,0.01,-0.0517,3e-05,7.82095]
[1778981001610,52.22,77936.21,0.01,-0.05194,3e-05,7.84954]
[1778981001861,52.22,77936.21,0.01,-0.05194,3e-05,7.84902]
[1778981006895,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007425,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007593,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007603,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007677,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007773,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007845,52.21,77933.92,0.01,-0.05198,3e-05,7.85365]
[1778981007925,52.21,77932.75,0.01,-0.05201,3e-05,7.85687]
[1778981009846,52.21,77932.75,0.01,-0.052,3e-05,7.85632]
[1778981009924,52.21,77932.75,0.01,-0.052,3e-05,7.85632]
[1778981009934,52.21,77932.75,0.01,-0.052,3e-05,7.85632]
[1778981009942,52.2,77932.12,0.01,-0.05202,3e-05,7.8578]
[1778981015958,52.2,77930.68,0.01,-0.05201,3e-05,7.85616]
[1778981021117,52.19,77929.04,0.01,-0.05204,3e-05,7.85925]
[1778981022201,52.19,77929.94,0.01,-0.05201,3e-05,7.85582]
[1778981023007,52.19,77938.66,0.01,-0.05176,3e-05,7.82677]
[1778981028043,52.18,77943.99,0.01,-0.05159,3e-05,7.80737]
[1778981033078,52.17,77951.22,0.01,-0.05138,3e-05,7.78219]
[1778981039120,52.17,77951.18,0.01,-0.05136,3e-05,7.78014]
[1778981044154,52.16,77951.47,0.01,-0.05134,3e-05,7.77752]
[1778981049190,52.16,77950.92,0.01,-0.05134,3e-05,7.77766]
[1778981058254,52.15,77949.56,0.01,-0.05136,3e-05,7.77928]
[1778981063289,52.15,77945.7,0.01,-0.05145,3e-05,7.79015]
[1778981070339,52.14,77944.01,0.01,-0.05148,3e-05,7.79349]
[1778981075377,52.14,77949.15,0.01,-0.05131,3e-05,7.77269]
[1778981084387,52.13,77949.06,0.01,-0.05129,3e-05,7.7707]
[1778981089471,52.13,77949.06,0.01,-0.05128,3e-05,7.76946]
[1778981095516,52.13,77948.8,0.01,-0.05128,3e-05,7.76883]
[1778981100552,52.12,77949.21,0.01,-0.05126,3e-05,7.76633]
[1778981106593,52.12,77957.61,0.01,-0.05102,3e-05,7.73819]
[1778981111631,52.12,77964.55,0.01,-0.05082,3e-05,7.7151]
[1778981116664,52.12,77967.52,0.01,-0.05073,3e-05,7.70478]
[1778981121700,52.11,77968.06,0.01,-0.05071,3e-05,7.70221]
[1778981126735,52.11,77969.54,0.01,-0.05066,3e-05,7.69664]
[1778981132461,52.11,77973.89,0.01,-0.05054,3e-05,7.68203]
[1778981132832,52.11,77973.89,0.01,-0.05054,3e-05,7.68203]
[1778981132879,52.11,77973.89,0.01,-0.05054,3e-05,7.68203]
[1778981132894,52.11,77951.28,0.01,-0.05113,3e-05,7.75092]
[1778981134339,52.11,77951.28,0.01,-0.05113,3e-05,7.75092]
[1778981134425,52.11,77927.89,0.01,-0.05177,3e-05,7.82552]
[1778981137627,52.11,77929.92,0.01,-0.05171,3e-05,7.81871]
[1778981138340,52.11,77929.92,0.01,-0.05171,3e-05,7.81871]
[1778981138422,52.11,77929.72,0.01,-0.05172,3e-05,7.81932]
[1778981139669,52.11,77929.72,0.01,-0.05172,3e-05,7.81932]
[1778981139830,52.11,77929.72,0.01,-0.05172,3e-05,7.81928]
[1778981140670,52.11,77929.72,0.01,-0.05172,3e-05,7.81928]
[1778981140817,52.11,77929.72,0.01,-0.05172,3e-05,7.81928]
[1778981140827,52.11,77929.72,0.01,-0.05172,3e-05,7.81928]
[1778981140922,52.11,77929.72,0.01,-0.05172,3e-05,7.81928]
[1778981140940,52.11,77930.26,0.01,-0.0517,3e-05,7.81753]
[1778981141725,52.11,77930.26,0.01,-0.0517,3e-05,7.81753]
[1778981141930,52.11,77930.26,0.01,-0.0517,3e-05,7.81753]
[1778981141941,52.11,77930.26,0.01,-0.0517,3e-05,7.81753]
[1778981142014,52.11,77930.26,0.01,-0.0517,3e-05,7.81753]
[1778981142052,52.11,77930.17,0.01,-0.05171,3e-05,7.8178]
[1778981143793,52.11,77930.17,0.01,-0.05171,3e-05,7.81778]
[1778981144051,52.11,77930.17,0.01,-0.05171,3e-05,7.81778]
[1778981144068,52.11,77931.94,0.01,-0.05166,3e-05,7.81208]
[1778981145860,52.11,77931.94,0.01,-0.05165,3e-05,7.8117]
[1778981145931,52.11,77934.38,0.01,-0.05159,3e-05,7.80386]
[1778981152921,52.1,77936.45,0.01,-0.05151,3e-05,7.79475]
[1778981157956,52.1,77937.75,0.01,-0.05146,3e-05,7.78884]
[1778981162991,52.09,77932.24,0.01,-0.0516,3e-05,7.80471]
[1778981168030,52.09,77924.53,0.01,-0.05179,3e-05,7.82749]
[1778981173062,52.08,77927.19,0.01,-0.0517,3e-05,7.81713]
[1778981178096,52.08,77925.85,0.01,-0.05172,3e-05,7.81938]
[1778981183130,52.07,77924.73,0.01,-0.05174,3e-05,7.82089]
[1778981188166,52.07,77915.37,0.01,-0.05198,3e-05,7.84889]
[1778981193200,52.06,77907.16,0.01,-0.05217,3e-05,7.86992]
[1778981199243,52.05,77913.24,0.01,-0.05197,3e-05,7.84743]
[1778981204277,52.05,77913.81,0.01,-0.05194,3e-05,7.84322]
[1778981209312,52.04,77914.49,0.01,-0.0519,3e-05,7.83871]
[1778981214350,52.03,77914.52,0.01,-0.05188,3e-05,7.83629]
[1778981219384,52.03,77915.4,0.01,-0.05184,3e-05,7.83116]
[1778981224418,52.02,77911.61,0.01,-0.05192,3e-05,7.8411]
[1778981228963,52.02,77902.21,0.01,-0.05217,3e-05,7.86973]
[1778981228978,52.02,77902.21,0.01,-0.05217,3e-05,7.86973]
[1778981229454,52.02,77896.75,0.01,-0.05232,3e-05,7.88727]
[1778981233482,52.02,77869.85,0.01,-0.05308,3e-05,7.97543]
[1778981236432,52.02,77875.57,0.01,-0.05292,3e-05,7.95701]
[1778981236524,52.02,77875.79,0.01,-0.05292,3e-05,7.95642]
[1778981237933,52.02,77875.79,0.01,-0.05292,3e-05,7.95655]
[1778981239223,52.02,77875.68,0.01,-0.05292,3e-05,7.95704]
[1778981239225,52.02,77875.68,0.01,-0.05292,3e-05,7.95704]
[1778981239524,52.02,77875.29,0.01,-0.05293,3e-05,7.95844]
[1778981242653,52.02,77883.52,0.01,-0.0527,3e-05,7.93131]
[1778981242772,52.02,77883.52,0.01,-0.0527,3e-05,7.93131]
[1778981242827,52.02,77884.12,0.01,-0.05268,3e-05,7.92936]
[1778981244215,52.02,77884.12,0.01,-0.05268,3e-05,7.92936]
[1778981244310,52.02,77884.12,0.01,-0.05268,3e-05,7.92936]
[1778981244337,52.02,77884.12,0.01,-0.05268,3e-05,7.92936]
[1778981244389,52.02,77884.12,0.01,-0.05268,3e-05,7.92936]
[1778981244461,52.02,77883.31,0.01,-0.0527,3e-05,7.93152]
[1778981244652,52.02,77883.31,0.01,-0.0527,3e-05,7.93152]
[1778981244979,52.02,77883.31,0.01,-0.0527,3e-05,7.93152]
[1778981245010,52.02,77886.91,0.01,-0.0526,3e-05,7.91961]
[1778981246707,52.02,77888.47,0.01,-0.05255,3e-05,7.91434]
[1778981246773,52.02,77888.66,0.01,-0.05255,3e-05,7.91372]
[1778981251611,52.01,77901.52,0.01,-0.05215,3e-05,7.86644]
[1778981257653,52.0,77902.07,0.01,-0.05211,3e-05,7.86129]
[1778981262688,52.0,77902.12,0.01,-0.05209,3e-05,7.85925]
[1778981267723,51.99,77920.21,0.01,-0.05157,3e-05,7.79879]
[1778981272770,51.99,77926.14,0.01,-0.05139,3e-05,7.77797]
[1778981277794,51.98,77929.64,0.01,-0.05128,3e-05,7.76504]
[1778981283330,51.98,77932.23,0.01,-0.0512,3e-05,7.75548]
[1778981283339,51.98,77932.23,0.01,-0.0512,3e-05,7.75548]
[1778981283340,51.98,77932.07,0.01,-0.0512,3e-05,7.75538]
[1778981288870,51.97,77945.21,0.01,-0.05083,3e-05,7.71205]
[1778981291765,51.97,77950.84,0.01,-0.05067,3e-05,7.69363]
[1778981291870,51.97,77950.84,0.01,-0.05067,3e-05,7.69363]
[1778981291881,51.97,77950.84,0.01,-0.05067,3e-05,7.69363]
[1778981292017,51.97,77950.84,0.01,-0.05067,3e-05,7.69363]
[1778981292049,51.97,77949.09,0.01,-0.05072,3e-05,7.6988]
[1778981294076,51.97,77949.09,0.01,-0.05072,3e-05,7.6988]
[1778981294158,51.97,77949.09,0.01,-0.05072,3e-05,7.6988]
[1778981294165,51.97,77949.09,0.01,-0.05072,3e-05,7.6988]
[1778981294243,51.97,77949.09,0.01,-0.05072,3e-05,7.6988]
[1778981294344,51.97,77949.23,0.01,-0.05071,3e-05,7.69796]
[1778981296137,51.97,77949.23,0.01,-0.05071,3e-05,7.69775]
[1778981296238,51.97,77949.23,0.01,-0.05071,3e-05,7.69775]
[1778981296278,51.97,77949.38,0.01,-0.0507,3e-05,7.69707]
[1778981298181,51.97,77949.38,0.01,-0.0507,3e-05,7.69686]
[1778981298210,51.97,77949.14,0.01,-0.05071,3e-05,7.69742]
[1778981303976,51.97,77948.75,0.01,-0.05071,3e-05,7.69741]
[1778981309328,51.96,77947.92,0.01,-0.05072,3e-05,7.69922]
[1778981315053,51.96,77948.01,0.01,-0.05069,3e-05,7.69452]
[1778981320088,51.96,77942.01,0.01,-0.05084,3e-05,7.71259]
[1778981325123,51.95,77942.39,0.01,-0.05082,3e-05,7.7102]
[1778981330158,51.95,77938.62,0.01,-0.05092,3e-05,7.72103]
[1778981335193,51.95,77943.89,0.01,-0.05076,3e-05,7.703]
[1778981341235,51.94,77943.26,0.01,-0.05077,3e-05,7.70369]
[1778981350298,51.94,77941.83,0.01,-0.05079,3e-05,7.70628]
[1778981355333,51.94,77939.85,0.01,-0.05084,3e-05,7.7115]
[1778981360368,51.93,77940.5,0.01,-0.05081,3e-05,7.70828]
[1778981365403,51.93,77942.07,0.01,-0.05076,3e-05,7.70211]
[1778981370438,51.93,77943.65,0.01,-0.0507,3e-05,7.69593]
[1778981375473,51.92,77943.33,0.01,-0.05069,3e-05,7.69291]
[1778981381515,51.92,77943.56,0.01,-0.05067,3e-05,7.69088]
[1778981386555,51.92,77944.48,0.01,-0.05064,3e-05,7.68689]
[1778981391590,51.92,77944.37,0.01,-0.05063,3e-05,7.68621]
[1778981396626,51.91,77944.92,0.01,-0.05061,3e-05,7.68346]
[1778981401661,51.91,77945.14,0.01,-0.05059,3e-05,7.68177]
[1778981406697,51.91,77933.37,0.01,-0.0509,3e-05,7.71826]
[1778981411732,51.9,77928.0,0.01,-0.05104,3e-05,7.73404]
[1778981417457,51.9,77940.45,0.01,-0.05069,3e-05,7.69306]
[1778981421250,51.9,77952.84,0.01,-0.05035,3e-05,7.65296]
[1778981421351,51.9,77950.41,0.01,-0.05041,3e-05,7.66039]
[1778981426836,51.9,77950.69,0.01,-0.0504,3e-05,7.65872]
[1778981431872,51.89,77951.08,0.01,-0.05036,3e-05,7.65378]
[1778981436905,51.89,77947.05,0.01,-0.05047,3e-05,7.66583]
[1778981441117,51.89,77947.82,0.01,-0.05044,3e-05,7.66288]
[1778981442239,51.89,77948.66,0.01,-0.05042,3e-05,7.66004]
[1778981442303,51.89,77948.66,0.01,-0.05041,3e-05,7.65973]
[1778981447985,51.89,77948.18,0.01,-0.05042,3e-05,7.66048]
[1778981455037,51.88,77948.05,0.01,-0.05042,3e-05,7.6598]
[1778981460071,51.88,77939.07,0.01,-0.05065,3e-05,7.68761]
[1778981465106,51.88,77953.3,0.01,-0.05026,3e-05,7.64143]
[1778981471148,51.88,77952.88,0.01,-0.05026,3e-05,7.64197]
[1778981476183,51.88,77955.45,0.01,-0.05019,3e-05,7.63333]
[1778981481218,51.88,77949.91,0.01,-0.05034,3e-05,7.65051]
[1778981485252,51.87,77932.48,0.01,-0.05081,3e-05,7.70563]
[1778981490358,51.87,77926.59,0.01,-0.05096,3e-05,7.72364]
[1778981496325,51.84,77928.25,0.01,-0.05078,3e-05,7.70105]
[1778981501360,51.81,77928.3,0.01,-0.05071,3e-05,7.69212]
[1778981506396,51.79,77917.77,0.01,-0.05092,3e-05,7.71671]
[1778981511430,51.76,77916.9,0.01,-0.05086,3e-05,7.7094]
[1778981512255,51.76,77916.9,0.01,-0.05086,3e-05,7.7094]
[1778981512437,51.76,77916.62,0.01,-0.05085,3e-05,7.7084]
[1778981517467,51.73,77916.07,0.01,-0.05079,3e-05,7.7012]
[1778981522508,51.71,77909.3,0.01,-0.0509,3e-05,7.7139]
[1778981527537,51.69,77907.26,0.01,-0.05088,3e-05,7.71073]
[1778981533588,51.66,77909.16,0.01,-0.05073,3e-05,7.69356]
[1778981536607,51.64,77890.29,0.01,-0.0512,3e-05,7.74851]
[1778981539565,51.63,77886.53,0.01,-0.05126,3e-05,7.75538]
[1778981539652,51.62,77881.35,0.01,-0.05139,3e-05,7.76946]
[1778981541125,51.62,77881.35,0.01,-0.05136,3e-05,7.76684]
[1778981541643,51.62,77877.95,0.01,-0.05146,3e-05,7.77755]
[1778981546677,51.61,77889.2,0.01,-0.05111,3e-05,7.73731]
[1778981551115,51.59,77896.25,0.01,-0.05086,3e-05,7.70708]
[1778981551728,51.59,77887.88,0.01,-0.05107,3e-05,7.73092]
[1778981556760,51.56,77889.12,0.01,-0.05094,3e-05,7.71617]
[1778981561799,51.55,77894.71,0.01,-0.05077,3e-05,7.69575]
[1778981566832,51.54,77898.77,0.01,-0.05062,3e-05,7.67763]
[1778981572874,51.53,77900.73,0.01,-0.05054,3e-05,7.66868]
[1778981577908,51.53,77895.57,0.01,-0.05067,3e-05,7.68351]
[1778981582945,51.52,77893.78,0.01,-0.0507,3e-05,7.68661]
[1778981585755,51.52,77893.69,0.01,-0.0507,3e-05,7.68679]
[1778981585820,51.52,77892.66,0.01,-0.05072,3e-05,7.68988]
[1778981586130,51.52,77892.66,0.01,-0.05072,3e-05,7.68988]
[1778981586143,51.52,77910.54,0.01,-0.05023,3e-05,7.63248]
[1778981587983,51.52,77928.04,0.01,-0.04976,3e-05,7.57643]
[1778981594027,51.52,77944.13,0.01,-0.04933,3e-05,7.52597]
[1778981594942,51.52,77944.13,0.01,-0.04933,3e-05,7.52597]
[1778981595110,51.52,77944.13,0.01,-0.04933,3e-05,7.52597]
[1778981595141,51.52,77943.6,0.01,-0.04935,3e-05,7.52779]
[1778981596537,51.52,77943.6,0.01,-0.04935,3e-05,7.52779]
[1778981596727,51.52,77943.6,0.01,-0.04935,3e-05,7.52779]
[1778981596737,51.52,77943.6,0.01,-0.04935,3e-05,7.52779]
[1778981596833,51.52,77943.6,0.01,-0.04935,3e-05,7.52779]
[1778981596859,51.52,77942.8,0.01,-0.04937,3e-05,7.53062]
[1778981598601,51.52,77942.8,0.01,-0.04937,3e-05,7.53062]
[1778981598701,51.52,77942.8,0.01,-0.04937,3e-05,7.53062]
[1778981598712,51.52,77942.8,0.01,-0.04937,3e-05,7.53062]
[1778981598869,51.52,77942.8,0.01,-0.04937,3e-05,7.53062]
[1778981598802,51.52,77942.85,0.01,-0.04937,3e-05,7.53074]
[1778981600649,51.52,77942.85,0.01,-0.04937,3e-05,7.53074]
[1778981600750,51.52,77942.6,0.01,-0.04938,3e-05,7.53181]
[1778981602707,51.52,77942.6,0.01,-0.04938,3e-05,7.53181]
[1778981602794,51.52,77942.3,0.01,-0.04939,3e-05,7.53304]
[1778981608125,51.53,77939.29,0.01,-0.04948,3e-05,7.54329]
[1778981611112,51.53,77946.31,0.01,-0.04929,3e-05,7.52126]
[1778981613016,51.53,77947.44,0.01,-0.04924,3e-05,7.5151]
[1778981613161,51.53,77948.86,0.01,-0.04921,3e-05,7.51076]
[1778981618196,51.53,77949.06,0.01,-0.04921,3e-05,7.51105]
[1778981623230,51.53,77949.78,0.01,-0.0492,3e-05,7.50971]
[1778981626253,51.53,77934.77,0.01,-0.04961,3e-05,7.55795]
[1778981631287,51.54,77932.16,0.01,-0.04968,3e-05,7.56687]
[1778981636322,51.54,77943.74,0.01,-0.04937,3e-05,7.53056]
[1778981641358,51.54,77944.53,0.01,-0.04936,3e-05,7.52861]
[1778981646395,51.54,77936.2,0.01,-0.04959,3e-05,7.55558]
[1778981651428,51.54,77935.43,0.01,-0.04961,3e-05,7.55853]
[1778981656462,51.54,77931.56,0.01,-0.04972,3e-05,7.57132]
[1778981661498,51.54,77930.93,0.01,-0.04974,3e-05,7.57372]
[1778981666533,51.54,77930.37,0.01,-0.04976,3e-05,7.57591]
[1778981671569,51.55,77929.21,0.01,-0.04978,3e-05,7.5771]
[1778981676604,51.55,77922.27,0.01,-0.04997,3e-05,7.59948]
[1778981682646,51.55,77925.98,0.01,-0.04987,3e-05,7.58791]
[1778981687681,51.55,77940.05,0.01,-0.04949,3e-05,7.54354]
[1778981692716,51.55,77935.4,0.01,-0.04962,3e-05,7.55889]
[1778981697750,51.55,77934.12,0.01,-0.04966,3e-05,7.56341]
[1778981702786,51.55,77928.69,0.01,-0.04981,3e-05,7.58112]
[1778981707833,51.55,77927.75,0.01,-0.04984,3e-05,7.58439]
[1778981708156,51.55,77927.75,0.01,-0.04984,3e-05,7.58439]
[1778981708205,51.55,77927.75,0.01,-0.04984,3e-05,7.58439]
[1778981708829,51.55,77926.06,0.01,-0.04988,3e-05,7.58987]
[1778981709836,51.55,77908.6,0.01,-0.05036,3e-05,7.64568]
[1778981714286,51.55,77907.59,0.01,-0.05038,3e-05,7.64874]
[1778981714294,51.55,77907.59,0.01,-0.05038,3e-05,7.64874]
[1778981714306,51.55,77907.59,0.01,-0.05038,3e-05,7.64874]
[1778981714871,51.55,77907.55,0.01,-0.05038,3e-05,7.64875]
[1778981715941,51.55,77907.55,0.01,-0.05038,3e-05,7.64875]
[1778981716002,51.55,77908.11,0.01,-0.05037,3e-05,7.6469]
[1778981716091,51.55,77908.11,0.01,-0.05037,3e-05,7.6469]
[1778981716099,51.55,77908.11,0.01,-0.05037,3e-05,7.6469]
[1778981716153,51.55,77908.11,0.01,-0.05037,3e-05,7.6469]
[1778981718015,51.55,77908.11,0.01,-0.05037,3e-05,7.6469]
[1778981717892,51.55,77908.11,0.01,-0.05037,3e-05,7.64678]
[1778981718899,51.55,77907.96,0.01,-0.05037,3e-05,7.6472]
[1778981721131,51.55,77908.69,0.01,-0.05035,3e-05,7.64473]
[1778981721920,51.55,77909.06,0.01,-0.05034,3e-05,7.64348]
[1778981726957,51.55,77910.75,0.01,-0.05029,3e-05,7.63774]
[1778981728969,51.55,77895.17,0.01,-0.05072,3e-05,7.68756]
[1778981732997,51.54,77878.89,0.01,-0.05113,3e-05,7.73517]
[1778981738034,51.54,77892.32,0.01,-0.05075,3e-05,7.69105]
[1778981743069,51.54,77899.59,0.01,-0.05055,3e-05,7.66702]
[1778981748103,51.54,77900.8,0.01,-0.05051,3e-05,7.66267]
[1778981755153,51.54,77905.86,0.01,-0.05037,3e-05,7.64586]
[1778981759959,51.54,77907.43,0.01,-0.05032,3e-05,7.64057]
[1778981760063,51.54,77909.24,0.01,-0.05027,3e-05,7.63458]
[1778981760538,51.54,77909.24,0.01,-0.05027,3e-05,7.63458]
[1778981760567,51.54,77887.82,0.01,-0.05086,3e-05,7.70337]
[1778981761250,51.54,77887.82,0.01,-0.05086,3e-05,7.70337]
[1778981761569,51.54,77887.82,0.01,-0.05086,3e-05,7.70337]
[1778981761630,51.54,77856.79,0.01,-0.05172,3e-05,7.80343]
[1778981762174,51.54,77856.79,0.01,-0.05172,3e-05,7.80343]
[1778981762219,51.54,77848.3,0.01,-0.05195,3e-05,7.83102]
[1778981767250,51.54,77847.72,0.01,-0.05197,3e-05,7.83264]
[1778981769443,51.54,77848.79,0.01,-0.05194,3e-05,7.82912]
[1778981769529,51.53,77839.55,0.01,-0.0522,3e-05,7.85916]
[1778981775308,51.53,77837.99,0.01,-0.05224,3e-05,7.86369]
[1778981780078,51.53,77839.21,0.01,-0.0522,3e-05,7.8594]
[1778981780080,51.53,77839.21,0.01,-0.0522,3e-05,7.8594]
[1778981780080,51.53,77842.1,0.01,-0.05212,3e-05,7.84983]
[1778981780343,51.53,77842.1,0.01,-0.05212,3e-05,7.84983]
[1778981781766,51.53,77842.1,0.01,-0.05212,3e-05,7.84983]
[1778981781779,51.53,77842.1,0.01,-0.05212,3e-05,7.84983]
[1778981781838,51.53,77851.15,0.01,-0.05186,3e-05,7.81997]
[1778981783825,51.53,77851.15,0.01,-0.05186,3e-05,7.81997]
[1778981783942,51.53,77851.15,0.01,-0.05186,3e-05,7.81997]
[1778981783952,51.53,77851.15,0.01,-0.05186,3e-05,7.81997]
[1778981784026,51.53,77851.15,0.01,-0.05186,3e-05,7.81997]
[1778981783991,51.53,77846.89,0.01,-0.05197,3e-05,7.83305]
[1778981784372,51.53,77846.89,0.01,-0.05197,3e-05,7.83305]
[1778981785873,51.53,77846.89,0.01,-0.05197,3e-05,7.83305]
[1778981786021,51.53,77846.89,0.01,-0.05197,3e-05,7.83305]
[1778981786069,51.53,77850.48,0.01,-0.05187,3e-05,7.82058]
[1778981787323,51.53,77850.48,0.01,-0.05187,3e-05,7.82058]
[1778981787394,51.53,77852.91,0.01,-0.05179,3e-05,7.81231]
[1778981791421,51.52,77867.19,0.01,-0.05137,3e-05,7.76174]
[1778981796298,51.52,77868.43,0.01,-0.05132,3e-05,7.75668]
[1778981796321,51.52,77868.43,0.01,-0.05132,3e-05,7.75668]
[1778981796456,51.52,77868.98,0.01,-0.05131,3e-05,7.75464]
[1778981801490,51.52,77878.19,0.01,-0.05104,3e-05,7.72375]
[1778981802571,51.52,77878.19,0.01,-0.05104,3e-05,7.72375]
[1778981802580,51.52,77878.19,0.01,-0.05104,3e-05,7.72375]
[1778981802632,51.52,77878.19,0.01,-0.05104,3e-05,7.72375]
[1778981802719,51.52,77878.72,0.01,-0.05103,3e-05,7.72183]
[1778981804391,51.52,77878.72,0.01,-0.05103,3e-05,7.72162]
[1778981804564,51.52,77878.72,0.01,-0.05103,3e-05,7.72162]
[1778981804573,51.52,77878.72,0.01,-0.05103,3e-05,7.72162]
[1778981804690,51.52,77878.72,0.01,-0.05103,3e-05,7.72162]
[1778981804761,51.52,77872.76,0.01,-0.05119,3e-05,7.74067]
[1778981806448,51.51,77872.76,0.01,-0.05119,3e-05,7.74045]
[1778981806538,51.51,77872.76,0.01,-0.05119,3e-05,7.74045]
[1778981806629,51.51,77870.91,0.01,-0.05124,3e-05,7.7462]
[1778981808523,51.51,77870.91,0.01,-0.05123,3e-05,7.74596]
[1778981808598,51.51,77870.36,0.01,-0.05125,3e-05,7.7475]
[1778981814582,51.51,77878.44,0.01,-0.05101,3e-05,7.72004]
[1778981819625,51.51,77878.9,0.01,-0.05099,3e-05,7.71758]
[1778981824651,51.5,77877.83,0.01,-0.05101,3e-05,7.72007]
[1778981829687,51.5,77874.58,0.01,-0.05109,3e-05,7.7296]
[1778981834722,51.5,77872.7,0.01,-0.05114,3e-05,7.73473]
[1778981837814,51.5,77871.5,0.01,-0.05117,3e-05,7.73824]
[1778981837830,51.5,77871.5,0.01,-0.05117,3e-05,7.73824]
[1778981837865,51.5,77878.87,0.01,-0.05096,3e-05,7.71425]
[1778981842778,51.5,77893.94,0.01,-0.05054,3e-05,7.66512]
[1778981844637,51.5,77906.15,0.01,-0.05021,3e-05,7.62588]
[1778981844792,51.5,77905.17,0.01,-0.05024,3e-05,7.62902]
[1778981845534,51.5,77905.17,0.01,-0.05024,3e-05,7.62902]
[1778981845799,51.5,77907.18,0.01,-0.05018,3e-05,7.62258]
[1778981846796,51.5,77907.18,0.01,-0.05018,3e-05,7.62258]
[1778981846848,51.5,77916.05,0.01,-0.04994,3e-05,7.59424]
[1778981847666,51.5,77916.05,0.01,-0.04994,3e-05,7.59424]
[1778981847719,51.5,77916.05,0.01,-0.04994,3e-05,7.59424]
[1778981847816,51.5,77915.9,0.01,-0.04994,3e-05,7.59472]
[1778981849714,51.5,77915.9,0.01,-0.04995,3e-05,7.59477]
[1778981849777,51.5,77915.9,0.01,-0.04995,3e-05,7.59477]
[1778981849784,51.5,77915.9,0.01,-0.04995,3e-05,7.59477]
[1778981849882,51.5,77915.9,0.01,-0.04995,3e-05,7.59477]
[1778981849913,51.5,77915.78,0.01,-0.04995,3e-05,7.59523]
[1778981851777,51.5,77915.78,0.01,-0.04995,3e-05,7.59527]
[1778981851898,51.5,77915.78,0.01,-0.04995,3e-05,7.59527]
[1778981851917,51.5,77911.39,0.01,-0.05005,3e-05,7.60638]
[1778981853823,51.5,77911.39,0.01,-0.05005,3e-05,7.60639]
[1778981853867,51.5,77909.68,0.01,-0.0501,3e-05,7.61185]
[1778981858891,51.5,77911.28,0.01,-0.05005,3e-05,7.60671]
[1778981863926,51.5,77909.12,0.01,-0.05011,3e-05,7.61356]
[1778981868961,51.5,77914.5,0.01,-0.04997,3e-05,7.59633]
[1778981873996,51.5,77921.52,0.01,-0.04978,3e-05,7.57408]
[1778981879227,51.5,77922.61,0.01,-0.04975,3e-05,7.57068]
[1778981885080,51.5,77922.18,0.01,-0.04976,3e-05,7.57232]
[1778981890116,51.5,77924.23,0.01,-0.04971,3e-05,7.5658]
[1778981895150,51.5,77911.69,0.01,-0.05005,3e-05,7.60572]
[1778981900185,51.5,77907.13,0.01,-0.05017,3e-05,7.61998]
[1778981905220,51.5,77903.85,0.01,-0.05025,3e-05,7.63018]
[1778981910228,51.5,77901.94,0.01,-0.0503,3e-05,7.63604]
[1778981915291,51.49,77901.78,0.01,-0.05029,3e-05,7.6334]
[1778981920298,51.49,77902.6,0.01,-0.05026,3e-05,7.63058]
[1778981925361,51.49,77911.44,0.01,-0.05002,3e-05,7.60214]
[1778981930367,51.49,77913.86,0.01,-0.04996,3e-05,7.59449]
[1778981935431,51.49,77908.79,0.01,-0.0501,3e-05,7.61073]
[1778981940466,51.49,77904.56,0.01,-0.05021,3e-05,7.62404]
[1778981945510,51.49,77904.69,0.01,-0.0502,3e-05,7.62341]
[1778981950546,51.49,77907.99,0.01,-0.05011,3e-05,7.61267]
[1778981955581,51.49,77911.64,0.01,-0.05001,3e-05,7.60085]
[1778981960616,51.49,77915.01,0.01,-0.04992,3e-05,7.58997]
[1778981966659,51.49,77914.62,0.01,-0.04993,3e-05,7.59114]
[1778981971698,51.49,77914.57,0.01,-0.04991,3e-05,7.58832]
[1778981978742,51.49,77921.28,0.01,-0.04973,3e-05,7.56703]
[1778981983857,51.49,77921.41,0.01,-0.04973,3e-05,7.56667]
[1778981990788,51.49,77922.95,0.01,-0.04969,3e-05,7.56205]
[1778981995862,51.49,77926.31,0.01,-0.0496,3e-05,7.55151]
[1778982000922,51.49,77928.86,0.01,-0.04953,3e-05,7.54368]
[1778982001641,51.49,77928.86,0.01,-0.04953,3e-05,7.54368]
[1778982002124,51.49,77928.86,0.01,-0.04953,3e-05,7.54368]
[1778982002141,51.49,77926.38,0.01,-0.0496,3e-05,7.55163]
[1778982002344,51.49,77926.38,0.01,-0.0496,3e-05,7.55163]
[1778982002383,51.49,77926.38,0.01,-0.0496,3e-05,7.55163]
[1778982002509,51.49,77926.38,0.01,-0.0496,3e-05,7.55163]
[1778982002538,51.49,77926.38,0.01,-0.0496,3e-05,7.55163]
[1778982002949,51.49,77896.67,0.01,-0.05041,3e-05,7.64661]
[1778982003977,51.49,77878.5,0.01,-0.05091,3e-05,7.70501]
[1778982004790,51.49,77878.5,0.01,-0.05091,3e-05,7.70501]
[1778982004958,51.49,77877.97,0.01,-0.05092,3e-05,7.70651]
[1778982010058,51.49,77883.81,0.01,-0.05075,3e-05,7.68712]
[1778982010100,51.49,77884.92,0.01,-0.05072,3e-05,7.68322]
[1778982012430,51.49,77886.67,0.01,-0.05067,3e-05,7.67726]
[1778982013052,51.49,77886.67,0.01,-0.05067,3e-05,7.67726]
[1778982013158,51.49,77886.67,0.01,-0.05067,3e-05,7.67726]
[1778982013216,51.49,77884.71,0.01,-0.05072,3e-05,7.68342]
[1778982014449,51.49,77884.71,0.01,-0.05072,3e-05,7.68328]
[1778982014606,51.49,77884.71,0.01,-0.05072,3e-05,7.68328]
[1778982014612,51.49,77884.71,0.01,-0.05072,3e-05,7.68328]
[1778982014732,51.49,77884.71,0.01,-0.05072,3e-05,7.68328]
[1778982015025,51.49,77882.14,0.01,-0.05079,3e-05,7.69139]
[1778982016333,51.49,77882.14,0.01,-0.05079,3e-05,7.69139]
[1778982016436,51.49,77882.11,0.01,-0.05079,3e-05,7.69131]
[1778982017040,51.49,77881.54,0.01,-0.05081,3e-05,7.69297]
[1778982018046,51.49,77867.01,0.01,-0.05121,3e-05,7.73969]
[1778982018601,51.49,77867.01,0.01,-0.05121,3e-05,7.73969]
[1778982018659,51.49,77867.01,0.01,-0.05121,3e-05,7.73969]
[1778982019052,51.49,77863.77,0.01,-0.05129,3e-05,7.74992]
[1778982020637,51.49,77863.98,0.01,-0.05128,3e-05,7.74897]
[1778982021071,51.49,77858.66,0.01,-0.05143,3e-05,7.76593]
[1778982026102,51.48,77847.4,0.01,-0.05174,3e-05,7.80222]
[1778982031136,51.48,77859.18,0.01,-0.05139,3e-05,7.76018]
[1778982033070,51.48,77858.76,0.01,-0.0514,3e-05,7.76126]
[1778982033368,51.48,77854.72,0.01,-0.05151,3e-05,7.77408]
[1778982034168,51.48,77836.14,0.01,-0.05203,3e-05,7.83421]
[1778982035172,51.48,77820.06,0.01,-0.05248,3e-05,7.8867]
[1778982036954,51.48,77811.19,0.01,-0.05273,3e-05,7.91565]
[1778982036964,51.48,77811.19,0.01,-0.05273,3e-05,7.91565]
[1778982037189,51.48,77807.05,0.01,-0.05285,3e-05,7.92949]
[1778982042221,51.48,77814.7,0.01,-0.05264,3e-05,7.90512]
[1778982043166,51.48,77814.7,0.01,-0.05264,3e-05,7.90512]
[1778982043167,51.48,77814.7,0.01,-0.05264,3e-05,7.90512]
[1778982043228,51.48,77817.13,0.01,-0.05257,3e-05,7.89699]
[1778982047419,51.48,77824.32,0.01,-0.05236,3e-05,7.87295]
[1778982047513,51.48,77824.32,0.01,-0.05236,3e-05,7.87295]
[1778982047520,51.48,77824.32,0.01,-0.05236,3e-05,7.87295]
[1778982047702,51.48,77824.32,0.01,-0.05236,3e-05,7.87295]
[1778982048265,51.48,77824.33,0.01,-0.05236,3e-05,7.87281]
[1778982049463,51.48,77823.96,0.01,-0.05237,3e-05,7.87392]
[1778982049508,51.48,77823.96,0.01,-0.05237,3e-05,7.87392]
[1778982049521,51.48,77823.96,0.01,-0.05237,3e-05,7.87392]
[1778982049634,51.48,77823.96,0.01,-0.05237,3e-05,7.87392]
[1778982050277,51.48,77822.9,0.01,-0.0524,3e-05,7.87729]
[1778982051541,51.48,77822.57,0.01,-0.05241,3e-05,7.87827]
[1778982051626,51.48,77822.57,0.01,-0.05241,3e-05,7.87827]
[1778982052042,51.48,77822.57,0.01,-0.05241,3e-05,7.87827]
[1778982052295,51.48,77821.96,0.01,-0.05242,3e-05,7.88017]
[1778982053246,51.48,77821.96,0.01,-0.05242,3e-05,7.88017]
[1778982053321,51.48,77809.48,0.01,-0.05278,3e-05,7.92097]
[1778982058336,51.48,77808.36,0.01,-0.0528,3e-05,7.9238]
[1778982058874,51.48,77808.36,0.01,-0.0528,3e-05,7.9238]
[1778982058876,51.48,77808.36,0.01,-0.0528,3e-05,7.9238]
[1778982058885,51.48,77808.36,0.01,-0.0528,3e-05,7.9238]
[1778982058937,51.48,77808.36,0.01,-0.0528,3e-05,7.9238]
[1778982059344,51.48,77808.78,0.01,-0.05279,3e-05,7.92224]
[1778982059749,51.48,77808.78,0.01,-0.05279,3e-05,7.92224]
[1778982059882,51.48,77808.78,0.01,-0.05279,3e-05,7.92224]
[1778982059892,51.48,77808.78,0.01,-0.05279,3e-05,7.92224]
[1778982059987,51.48,77808.78,0.01,-0.05279,3e-05,7.92224]
[1778982060352,51.48,77809.45,0.01,-0.05277,3e-05,7.91986]
[1778982061815,51.48,77810.25,0.01,-0.05274,3e-05,7.91706]
[1778982062364,51.48,77810.48,0.01,-0.05273,3e-05,7.91613]
[1778982067398,51.47,77802.68,0.01,-0.05295,3e-05,7.94086]
[1778982071349,51.47,77802.21,0.01,-0.05296,3e-05,7.94174]
[1778982071418,51.47,77802.21,0.01,-0.05296,3e-05,7.94174]
[1778982071358,51.47,77800.17,0.01,-0.05301,3e-05,7.94822]
[1778982071434,51.47,77800.17,0.01,-0.05301,3e-05,7.94822]
[1778982071523,51.47,77793.62,0.01,-0.0532,3e-05,7.96955]
[1778982075879,51.47,77786.6,0.01,-0.0534,3e-05,7.99275]
[1778982075960,51.47,77786.6,0.01,-0.0534,3e-05,7.99275]
[1778982076026,51.47,77765.27,0.01,-0.05401,3e-05,8.06338]
[1778982078485,51.47,77748.84,0.01,-0.05449,3e-05,8.11798]
[1778982081502,51.47,77721.75,0.01,-0.05529,3e-05,8.20845]
[1778982082638,51.47,77721.75,0.01,-0.05529,3e-05,8.20845]
[1778982082735,51.47,77703.21,0.01,-0.05583,3e-05,8.27024]
[1778982088555,51.47,77700.85,0.01,-0.0559,3e-05,8.27866]
[1778982091576,51.46,77717.92,0.01,-0.05536,3e-05,8.21633]
[1778982095466,51.45,77729.27,0.01,-0.05499,3e-05,8.17339]
[1778982095606,51.45,77737.47,0.01,-0.05475,3e-05,8.14585]
[1778982097010,51.45,77737.47,0.01,-0.05475,3e-05,8.14585]
[1778982097019,51.45,77737.47,0.01,-0.05475,3e-05,8.14585]
[1778982097084,51.45,77752.59,0.01,-0.0543,3e-05,8.09535]
[1778982099634,51.45,77771.64,0.01,-0.05375,3e-05,8.03218]
[1778982102072,51.45,77776.03,0.01,-0.05363,3e-05,8.01776]
[1778982102082,51.45,77776.03,0.01,-0.05363,3e-05,8.01776]
[1778982102176,51.45,77776.03,0.01,-0.05363,3e-05,8.01776]
[1778982102215,51.45,77779.22,0.01,-0.05354,3e-05,8.00747]
[1778982102993,51.45,77779.22,0.01,-0.05354,3e-05,8.00747]
[1778982103120,51.45,77779.22,0.01,-0.05354,3e-05,8.00747]
[1778982103131,51.45,77779.22,0.01,-0.05354,3e-05,8.00747]
[1778982103205,51.45,77779.22,0.01,-0.05354,3e-05,8.00747]
[1778982103295,51.45,77779.16,0.01,-0.05354,3e-05,8.00781]
[1778982105034,51.45,77779.16,0.01,-0.05354,3e-05,8.00781]
[1778982105112,51.45,77783.01,0.01,-0.05343,3e-05,7.99522]
[1778982110709,51.46,77787.37,0.01,-0.05331,3e-05,7.98194]
[1778982115745,51.46,77789.89,0.01,-0.05325,3e-05,7.97445]
[1778982120779,51.46,77769.71,0.01,-0.05383,3e-05,8.0417]
[1778982125813,51.46,77768.38,0.01,-0.05388,3e-05,8.04645]
[1778982130851,51.46,77764.3,0.01,-0.054,3e-05,8.06031]
[1778982135891,51.46,77763.39,0.01,-0.05403,3e-05,8.06363]
[1778982140824,51.46,77766.46,0.01,-0.05394,3e-05,8.05374]
[1778982140835,51.46,77766.46,0.01,-0.05394,3e-05,8.05374]
[1778982140922,51.46,77766.06,0.01,-0.05395,3e-05,8.05514]
[1778982142936,51.46,77740.48,0.01,-0.0547,3e-05,8.14027]
[1778982147972,51.47,77735.23,0.01,-0.05486,3e-05,8.15878]
[1778982150937,51.47,77735.82,0.01,-0.05484,3e-05,8.15667]
[1778982151107,51.47,77735.82,0.01,-0.05484,3e-05,8.15667]
[1778982151117,51.47,77735.82,0.01,-0.05484,3e-05,8.15667]
[1778982151252,51.47,77735.82,0.01,-0.05484,3e-05,8.15667]
[1778982151304,51.47,77735.1,0.01,-0.05484,3e-05,8.15593]
[1778982152363,51.47,77735.1,0.01,-0.05484,3e-05,8.15593]
[1778982152471,51.47,77735.1,0.01,-0.05484,3e-05,8.15593]
[1778982152482,51.47,77735.1,0.01,-0.05484,3e-05,8.15593]
[1778982152487,51.47,77735.3,0.01,-0.05483,3e-05,8.1552]
[1778982152555,51.47,77735.3,0.01,-0.05483,3e-05,8.1552]
[1778982153007,51.47,77735.3,0.01,-0.05483,3e-05,8.1552]
[1778982154420,51.47,77735.3,0.01,-0.05483,3e-05,8.1552]
[1778982154480,51.46,77732.16,0.01,-0.05493,3e-05,8.1656]
[1778982160056,51.46,77720.06,0.01,-0.05528,3e-05,8.20571]
[1778982165093,51.46,77708.19,0.01,-0.05562,3e-05,8.24494]
[1778982167949,51.46,77708.0,0.01,-0.05563,3e-05,8.24524]
[1778982168118,51.46,77707.03,0.01,-0.05565,3e-05,8.24833]
[1778982169393,51.46,77692.13,0.01,-0.0561,3e-05,8.29892]
[1778982174348,51.47,77674.07,0.01,-0.05666,3e-05,8.36189]
[1778982180202,51.47,77689.94,0.01,-0.05618,3e-05,8.30803]
[1778982185236,51.47,77699.59,0.01,-0.0559,3e-05,8.27575]
[1778982187847,51.47,77699.87,0.01,-0.05589,3e-05,8.27497]
[1778982187869,51.47,77699.87,0.01,-0.05589,3e-05,8.27497]
[1778982188258,51.47,77705.24,0.01,-0.05573,3e-05,8.25694]
[1778982189267,51.47,77690.82,0.01,-0.05616,3e-05,8.30573]
[1778982193716,51.47,77678.65,0.01,-0.05652,3e-05,8.34689]
[1778982194137,51.47,77678.65,0.01,-0.05652,3e-05,8.34689]
[1778982194141,51.47,77678.65,0.01,-0.05652,3e-05,8.34689]
[1778982194150,51.47,77678.65,0.01,-0.05652,3e-05,8.34689]
[1778982194223,51.47,77678.65,0.01,-0.05652,3e-05,8.34689]
[1778982194301,51.47,77678.35,0.01,-0.05653,3e-05,8.34786]
[1778982195604,51.47,77677.49,0.01,-0.05656,3e-05,8.35074]
[1778982195709,51.47,77677.49,0.01,-0.05656,3e-05,8.35074]
[1778982195719,51.47,77677.49,0.01,-0.05656,3e-05,8.35074]
[1778982195878,51.47,77677.49,0.01,-0.05656,3e-05,8.35074]
[1778982196315,51.47,77678.53,0.01,-0.05653,3e-05,8.34716]
[1778982197669,51.47,77678.56,0.01,-0.05653,3e-05,8.34701]
[1778982198329,51.47,77679.49,0.01,-0.0565,3e-05,8.34381]
[1778982203364,51.47,77682.94,0.01,-0.05639,3e-05,8.33187]
[1778982206384,51.47,77701.75,0.01,-0.05583,3e-05,8.26801]
[1778982211420,51.47,77713.41,0.01,-0.05547,3e-05,8.22622]
[1778982216455,51.47,77716.51,0.01,-0.05538,3e-05,8.21649]
[1778982221490,51.47,77721.07,0.01,-0.05525,3e-05,8.20192]
[1778982226525,51.47,77713.56,0.01,-0.05548,3e-05,8.22781]
[1778982231562,51.47,77703.01,0.01,-0.0558,3e-05,8.26367]
[1778982236600,51.47,77692.28,0.01,-0.05612,3e-05,8.29991]
[1778982242420,51.47,77694.31,0.01,-0.05606,3e-05,8.29308]
[1778982247677,51.47,77684.67,0.01,-0.05634,3e-05,8.32549]
[1778982252712,51.47,77689.46,0.01,-0.0562,3e-05,8.30916]
[1778982257747,51.47,77698.1,0.01,-0.05594,3e-05,8.28004]
[1778982262782,51.47,77702.83,0.01,-0.0558,3e-05,8.2644]
[1778982267817,51.47,77707.29,0.01,-0.05567,3e-05,8.24974]
[1778982271847,51.48,77724.01,0.01,-0.05517,3e-05,8.19112]
[1778982276882,51.47,77729.15,0.01,-0.05501,3e-05,8.17321]
[1778982281919,51.47,77735.57,0.01,-0.05482,3e-05,8.1512]
[1778982286954,51.47,77729.69,0.01,-0.05498,3e-05,8.17038]
[1778982291990,51.47,77730.17,0.01,-0.05497,3e-05,8.16832]
[1778982297024,51.47,77733.34,0.01,-0.05488,3e-05,8.15906]
[1778982302059,51.48,77735.82,0.01,-0.05482,3e-05,8.15232]
[1778982302887,51.48,77735.82,0.01,-0.05482,3e-05,8.15232]
[1778982302918,51.48,77735.82,0.01,-0.05482,3e-05,8.15232]
[1778982303084,51.48,77735.82,0.01,-0.05482,3e-05,8.15232]
[1778982303096,51.48,77715.62,0.01,-0.05542,3e-05,8.22034]
[1778982305080,51.48,77700.76,0.01,-0.05587,3e-05,8.27069]
[1778982305724,51.48,77700.76,0.01,-0.05587,3e-05,8.27069]
[1778982306088,51.48,77702.32,0.01,-0.05582,3e-05,8.26555]
[1778982306852,51.48,77702.32,0.01,-0.05582,3e-05,8.26555]
[1778982306862,51.48,77702.32,0.01,-0.05582,3e-05,8.26555]
[1778982306886,51.48,77702.32,0.01,-0.05582,3e-05,8.26555]
[1778982307094,51.48,77702.43,0.01,-0.05582,3e-05,8.2653]
[1778982310077,51.48,77713.56,0.01,-0.05549,3e-05,8.22814]
[1778982310085,51.48,77713.56,0.01,-0.05549,3e-05,8.22814]
[1778982310139,51.48,77713.56,0.01,-0.05549,3e-05,8.22814]
[1778982310177,51.48,77716.25,0.01,-0.05541,3e-05,8.21927]
[1778982310957,51.48,77716.25,0.01,-0.05541,3e-05,8.21927]
[1778982311045,51.48,77716.25,0.01,-0.05541,3e-05,8.21927]
[1778982311080,51.48,77716.25,0.01,-0.05541,3e-05,8.21946]
[1778982313003,51.48,77716.25,0.01,-0.05541,3e-05,8.21946]
[1778982313163,51.48,77716.25,0.01,-0.05541,3e-05,8.21946]
[1778982313173,51.48,77716.25,0.01,-0.05541,3e-05,8.21946]
[1778982313290,51.48,77716.25,0.01,-0.05541,3e-05,8.21946]
[1778982313391,51.48,77716.25,0.01,-0.05542,3e-05,8.21982]
[1778982313733,51.48,77716.25,0.01,-0.05542,3e-05,8.21982]
[1778982314146,51.48,77717.36,0.01,-0.05539,3e-05,8.21628]
[1778982316158,51.48,77701.35,0.01,-0.05586,3e-05,8.27041]
[1778982321191,51.48,77710.89,0.01,-0.05558,3e-05,8.23878]
[1778982325057,51.49,77714.71,0.01,-0.05547,3e-05,8.22638]
[1778982325074,51.49,77714.71,0.01,-0.05547,3e-05,8.22638]
[1778982325220,51.49,77716.09,0.01,-0.05544,3e-05,8.2219]
[1778982330255,51.49,77726.33,0.01,-0.05514,3e-05,8.18845]
[1778982332176,51.49,77728.86,0.01,-0.05505,3e-05,8.17717]
[1778982333619,51.49,77729.19,0.01,-0.05504,3e-05,8.17629]
[1778982333676,51.49,77731.9,0.01,-0.05497,3e-05,8.16771]
[1778982339320,51.49,77733.34,0.01,-0.05493,3e-05,8.16415]
[1778982344463,51.5,77733.3,0.01,-0.05494,3e-05,8.16529]
[1778982344549,51.5,77738.74,0.01,-0.05479,3e-05,8.14761]
[1778982345940,51.5,77738.74,0.01,-0.05479,3e-05,8.14761]
[1778982346372,51.5,77739.08,0.01,-0.05478,3e-05,8.14675]
[1778982351407,51.5,77742.8,0.01,-0.05468,3e-05,8.1357]
[1778982356473,51.5,77741.06,0.01,-0.05473,3e-05,8.14125]
[1778982361478,51.5,77744.62,0.01,-0.05464,3e-05,8.13053]
[1778982364224,51.51,77748.72,0.01,-0.05452,3e-05,8.11749]
[1778982364499,51.51,77748.72,0.01,-0.05452,3e-05,8.11749]
[1778982364589,51.51,77760.74,0.01,-0.05418,3e-05,8.07785]
[1778982366548,51.51,77760.74,0.01,-0.05418,3e-05,8.07785]
[1778982366617,51.51,77764.61,0.01,-0.05407,3e-05,8.06511]
[1778982372555,51.51,77771.8,0.01,-0.05386,3e-05,8.04171]
[1778982377592,51.51,77773.42,0.01,-0.05382,3e-05,8.03675]
[1778982381035,51.51,77771.39,0.01,-0.05388,3e-05,8.04385]
[1778982381343,51.51,77771.39,0.01,-0.05388,3e-05,8.04385]
[1778982381359,51.51,77771.39,0.01,-0.05388,3e-05,8.04385]
[1778982381627,51.51,77769.87,0.01,-0.05392,3e-05,8.04897]
[1778982384011,51.51,77766.56,0.01,-0.05402,3e-05,8.0601]
[1778982384116,51.51,77766.56,0.01,-0.05402,3e-05,8.0601]
[1778982384127,51.51,77766.56,0.01,-0.05402,3e-05,8.0601]
[1778982384284,51.51,77766.56,0.01,-0.05402,3e-05,8.0601]
[1778982384331,51.51,77766.35,0.01,-0.05403,3e-05,8.06079]
[1778982385136,51.51,77766.35,0.01,-0.05403,3e-05,8.06079]
[1778982385187,51.51,77766.35,0.01,-0.05403,3e-05,8.06079]
[1778982385195,51.51,77766.35,0.01,-0.05403,3e-05,8.06079]
[1778982385292,51.51,77766.35,0.01,-0.05403,3e-05,8.06079]
[1778982385647,51.51,77766.35,0.01,-0.05403,3e-05,8.06093]
[1778982386090,51.51,77766.35,0.01,-0.05403,3e-05,8.06093]
[1778982386655,51.51,77765.99,0.01,-0.05404,3e-05,8.06219]
[1778982388976,51.51,77760.24,0.01,-0.05421,3e-05,8.08137]
[1778982388994,51.51,77760.24,0.01,-0.05421,3e-05,8.08137]
[1778982389676,51.51,77755.94,0.01,-0.05433,3e-05,8.09568]
[1778982394712,51.51,77749.22,0.01,-0.05451,3e-05,8.11496]
[1778982395857,51.51,77751.89,0.01,-0.05443,3e-05,8.10607]
[1778982395865,51.51,77751.89,0.01,-0.05443,3e-05,8.10607]
[1778982395939,51.51,77751.89,0.01,-0.05443,3e-05,8.10607]
[1778982396724,51.51,77756.86,0.01,-0.05429,3e-05,8.08956]
[1778982397504,51.51,77756.86,0.01,-0.05429,3e-05,8.08956]
[1778982397577,51.51,77756.86,0.01,-0.05429,3e-05,8.08956]
[1778982397586,51.51,77756.86,0.01,-0.05429,3e-05,8.08956]
[1778982397682,51.51,77756.86,0.01,-0.05429,3e-05,8.08956]
[1778982397732,51.51,77758.76,0.01,-0.05423,3e-05,8.08328]
[1778982399554,51.51,77758.41,0.01,-0.05424,3e-05,8.08445]
[1778982399655,51.51,77758.41,0.01,-0.05424,3e-05,8.08453]
[1778982401183,51.51,77758.41,0.01,-0.05424,3e-05,8.08457]
[1778982401759,51.51,77758.0,0.01,-0.05426,3e-05,8.08598]
[1778982407801,51.51,77759.47,0.01,-0.05422,3e-05,8.08139]
[1778982413844,51.51,77760.0,0.01,-0.0542,3e-05,8.07997]
[1778982419665,51.51,77758.91,0.01,-0.05424,3e-05,8.08383]
[1778982425772,51.52,77769.99,0.01,-0.05392,3e-05,8.04755]
[1778982430963,51.52,77771.64,0.01,-0.05388,3e-05,8.04297]
[1778982435972,51.52,77773.43,0.01,-0.05383,3e-05,8.03754]
[1778982440774,51.52,77774.42,0.01,-0.05381,3e-05,8.03475]
[1778982442782,51.52,77782.06,0.01,-0.05359,3e-05,8.0098]
[1778982442791,51.52,77785.02,0.01,-0.05351,3e-05,8.00036]
[1778982447935,51.52,77790.52,0.01,-0.05336,3e-05,7.98295]
[1778982451105,51.53,77812.82,0.01,-0.05271,3e-05,7.90777]
[1778982456140,51.53,77814.49,0.01,-0.05268,3e-05,7.90395]
[1778982461174,51.54,77818.76,0.01,-0.05257,3e-05,7.89154]
[1778982466413,51.54,77824.17,0.01,-0.05243,3e-05,7.8749]
[1778982466512,51.54,77824.96,0.01,-0.05241,3e-05,7.87302]
[1778982472491,51.54,77823.69,0.01,-0.05246,3e-05,7.87893]
[1778982473451,51.55,77822.95,0.01,-0.05248,3e-05,7.88168]
[1778982473458,51.55,77822.95,0.01,-0.05248,3e-05,7.88168]
[1778982473534,51.55,77822.95,0.01,-0.05248,3e-05,7.88168]
[1778982473665,51.55,77822.95,0.01,-0.05248,3e-05,7.88168]
[1778982473786,51.55,77822.95,0.01,-0.05248,3e-05,7.88168]
[1778982473766,51.55,77822.95,0.01,-0.05249,3e-05,7.88234]
[1778982473877,51.55,77822.95,0.01,-0.05249,3e-05,7.88234]
[1778982475740,51.55,77822.95,0.01,-0.05249,3e-05,7.88234]
[1778982475756,51.55,77821.45,0.01,-0.05254,3e-05,7.88789]
[1778982475928,51.55,77821.45,0.01,-0.05254,3e-05,7.88789]
[1778982475938,51.55,77821.45,0.01,-0.05254,3e-05,7.88789]
[1778982476280,51.55,77821.45,0.01,-0.05254,3e-05,7.88789]
[1778982481317,51.55,77823.61,0.01,-0.05249,3e-05,7.88236]
[1778982486801,51.55,77824.41,0.01,-0.05247,3e-05,7.88066]
[1778982496421,51.56,77825.28,0.01,-0.05248,3e-05,7.88126]
[1778982501456,51.57,77829.09,0.01,-0.05238,3e-05,7.87026]
[1778982503920,51.57,77833.89,0.01,-0.05225,3e-05,7.85519]
[1778982504082,51.57,77833.89,0.01,-0.05225,3e-05,7.85519]
[1778982504478,51.57,77833.3,0.01,-0.05227,3e-05,7.85712]
[1778982505485,51.57,77810.32,0.01,-0.05292,3e-05,7.93294]
[1778982507240,51.57,77801.55,0.01,-0.05318,3e-05,7.96194]
[1778982510183,51.57,77796.45,0.01,-0.05333,3e-05,7.97916]
[1778982510522,51.57,77788.86,0.01,-0.05355,3e-05,8.00431]
[1778982513920,51.57,77797.97,0.01,-0.05327,3e-05,7.97162]
[1778982514549,51.57,77799.47,0.01,-0.05323,3e-05,7.96683]
[1778982514886,51.57,77799.47,0.01,-0.05323,3e-05,7.96683]
[1778982514925,51.57,77799.47,0.01,-0.05323,3e-05,7.96683]
[1778982514938,51.57,77799.47,0.01,-0.05323,3e-05,7.96683]
[1778982515073,51.57,77799.47,0.01,-0.05323,3e-05,7.96683]
[1778982515555,51.57,77798.61,0.01,-0.05325,3e-05,7.96981]
[1778982516933,51.57,77796.96,0.01,-0.0533,3e-05,7.97539]
[1778982517009,51.57,77796.96,0.01,-0.0533,3e-05,7.97539]
[1778982517172,51.57,77796.96,0.01,-0.0533,3e-05,7.97539]
[1778982517570,51.57,77796.34,0.01,-0.05332,3e-05,7.97756]
[1778982518974,51.58,77796.24,0.01,-0.05332,3e-05,7.97802]
[1778982519586,51.58,77796.29,0.01,-0.05332,3e-05,7.97798]
[1778982523611,51.58,77781.37,0.01,-0.05376,3e-05,8.02765]
[1778982528650,51.58,77777.47,0.01,-0.05387,3e-05,8.04075]
[1778982534694,51.58,77775.83,0.01,-0.05392,3e-05,8.04644]
[1778982539726,51.58,77781.98,0.01,-0.05374,3e-05,8.0264]
[1778982541609,51.58,77779.84,0.01,-0.05381,3e-05,8.03347]
[1778982541743,51.58,77779.84,0.01,-0.05381,3e-05,8.03358]
[1778982546778,51.58,77761.22,0.01,-0.05435,3e-05,8.09533]
[1778982551813,51.58,77749.83,0.01,-0.05467,3e-05,8.13276]
[1778982556849,51.58,77750.47,0.01,-0.05465,3e-05,8.13004]
[1778982561885,51.57,77750.26,0.01,-0.05465,3e-05,8.13013]
[1778982566919,51.57,77749.39,0.01,-0.05467,3e-05,8.13241]
[1778982571955,51.57,77748.54,0.01,-0.05467,3e-05,8.1316]
[1778982576988,51.57,77749.19,0.01,-0.05465,3e-05,8.12886]
[1778982581243,51.57,77759.92,0.01,-0.05433,3e-05,8.0929]
[1778982581278,51.57,77758.95,0.01,-0.05436,3e-05,8.09607]
[1778982587059,51.57,77754.52,0.01,-0.05449,3e-05,8.11029]
[1778982592474,51.57,77754.68,0.01,-0.05448,3e-05,8.10967]
[1778982598136,51.57,77751.75,0.01,-0.05456,3e-05,8.11864]
[1778982603171,51.56,77749.34,0.01,-0.05463,3e-05,8.12634]
[1778982611127,51.56,77748.93,0.01,-0.05464,3e-05,8.12758]
[1778982611228,51.56,77748.31,0.01,-0.05465,3e-05,8.12929]
[1778982617268,51.56,77750.03,0.01,-0.0546,3e-05,8.12322]
[1778982621248,51.56,77750.03,0.01,-0.0546,3e-05,8.12322]
[1778982621300,51.56,77752.65,0.01,-0.05452,3e-05,8.11429]
[1778982625361,51.56,77752.65,0.01,-0.05452,3e-05,8.11414]
[1778982625402,51.56,77758.84,0.01,-0.05434,3e-05,8.09351]
[1778982631367,51.56,77772.13,0.01,-0.05394,3e-05,8.04647]
[1778982636403,51.56,77783.91,0.01,-0.0536,3e-05,8.00793]
[1778982641156,51.56,77787.51,0.01,-0.0535,3e-05,7.99629]
[1778982642393,51.56,77787.27,0.01,-0.05351,3e-05,7.99747]
[1778982642494,51.56,77786.68,0.01,-0.05353,3e-05,7.99954]
[1778982647483,51.57,77802.93,0.01,-0.05307,3e-05,7.94687]
[1778982652518,51.57,77805.84,0.01,-0.053,3e-05,7.93839]
[1778982657553,51.57,77808.37,0.01,-0.05293,3e-05,7.93117]
[1778982660940,51.57,77808.33,0.01,-0.05294,3e-05,7.93174]
[1778982660979,51.57,77808.33,0.01,-0.05294,3e-05,7.93174]
[1778982661007,51.57,77809.34,0.01,-0.05291,3e-05,7.92888]
[1778982666616,51.58,77808.21,0.01,-0.05295,3e-05,7.93369]
[1778982671227,51.58,77807.95,0.01,-0.05297,3e-05,7.93541]
[1778982671396,51.58,77807.95,0.01,-0.05297,3e-05,7.93541]
[1778982671409,51.58,77807.95,0.01,-0.05297,3e-05,7.93541]
[1778982671501,51.58,77807.95,0.01,-0.05297,3e-05,7.93541]
[1778982671651,51.58,77801.74,0.01,-0.05315,3e-05,7.95602]
[1778982673265,51.58,77799.68,0.01,-0.05321,3e-05,7.96297]
[1778982673391,51.58,77799.68,0.01,-0.05321,3e-05,7.96297]
[1778982673402,51.58,77799.68,0.01,-0.05321,3e-05,7.96297]
[1778982673517,51.58,77799.68,0.01,-0.05321,3e-05,7.96297]
[1778982673668,51.58,77798.43,0.01,-0.05325,3e-05,7.96725]
[1778982675317,51.58,77798.43,0.01,-0.05325,3e-05,7.96725]
[1778982676031,51.58,77797.94,0.01,-0.05326,3e-05,7.96935]
[1778982681723,51.58,77797.15,0.01,-0.05329,3e-05,7.97278]
[1778982686760,51.59,77795.3,0.01,-0.05335,3e-05,7.97973]
[1778982691795,51.59,77795.81,0.01,-0.05333,3e-05,7.97595]
[1778982696828,51.59,77792.59,0.01,-0.05343,3e-05,7.98746]
[1778982701863,51.59,77779.67,0.01,-0.05381,3e-05,8.03086]
[1778982707909,51.6,77773.64,0.01,-0.05399,3e-05,8.05159]
[1778982714954,51.6,77771.66,0.01,-0.05405,3e-05,8.05884]
[1778982719990,51.6,77767.32,0.01,-0.05418,3e-05,8.07362]
[1778982722700,51.6,77768.11,0.01,-0.05416,3e-05,8.07114]
[1778982723011,51.6,77768.52,0.01,-0.05415,3e-05,8.06985]
[1778982728046,51.6,77770.62,0.01,-0.05409,3e-05,8.06323]
[1778982733081,51.6,77774.15,0.01,-0.05399,3e-05,8.05194]
[1778982738102,51.6,77773.81,0.01,-0.054,3e-05,8.0534]
[1778982743230,51.6,77768.98,0.01,-0.05414,3e-05,8.06971]
[1778982749196,51.6,77760.8,0.01,-0.05438,3e-05,8.09699]
[1778982754528,51.6,77758.44,0.01,-0.05443,3e-05,8.10179]
[1778982760271,51.6,77758.76,0.01,-0.05442,3e-05,8.10069]
[1778982765306,51.6,77758.06,0.01,-0.05444,3e-05,8.10298]
[1778982771351,51.6,77759.48,0.01,-0.0544,3e-05,8.09819]
[1778982776385,51.6,77767.35,0.01,-0.05417,3e-05,8.07212]
[1778982781420,51.6,77769.45,0.01,-0.05411,3e-05,8.0653]
[1778982789477,51.6,77774.39,0.01,-0.05397,3e-05,8.04932]
[1778982791159,51.6,77774.39,0.01,-0.05397,3e-05,8.04932]
[1778982791491,51.6,77780.2,0.01,-0.05381,3e-05,8.03026]
[1778982796665,51.61,77780.26,0.01,-0.05381,3e-05,8.03041]
[1778982796765,51.61,77780.33,0.01,-0.05381,3e-05,8.03026]
[1778982799336,51.61,77780.36,0.01,-0.05381,3e-05,8.03033]
[1778982799350,51.61,77780.36,0.01,-0.05381,3e-05,8.03033]
[1778982799548,51.61,77780.36,0.01,-0.05381,3e-05,8.03041]
[1778982802970,51.61,77783.58,0.01,-0.05372,3e-05,8.02007]
[1778982802990,51.61,77783.41,0.01,-0.05372,3e-05,8.02073]
[1778982805482,51.61,77783.48,0.01,-0.05372,3e-05,8.0206]
[1778982805492,51.61,77783.48,0.01,-0.05372,3e-05,8.0206]
[1778982805649,51.61,77783.48,0.01,-0.05372,3e-05,8.0206]
[1778982805698,51.61,77783.22,0.01,-0.05373,3e-05,8.02156]
[1778982807081,51.61,77783.22,0.01,-0.05373,3e-05,8.02156]
[1778982807182,51.61,77783.22,0.01,-0.05373,3e-05,8.02156]
[1778982807190,51.61,77783.22,0.01,-0.05373,3e-05,8.02156]
[1778982807126,51.61,77783.21,0.01,-0.05373,3e-05,8.02179]
[1778982807329,51.61,77783.21,0.01,-0.05373,3e-05,8.02179]
[1778982807603,51.61,77783.21,0.01,-0.05373,3e-05,8.02179]
[1778982809142,51.61,77783.21,0.01,-0.05373,3e-05,8.02179]
[1778982809156,51.61,77783.05,0.01,-0.05374,3e-05,8.02251]
[1778982816623,51.61,77782.84,0.01,-0.05373,3e-05,8.02086]
[1778982821701,51.61,77783.04,0.01,-0.05373,3e-05,8.02068]
[1778982826865,51.61,77783.1,0.01,-0.05373,3e-05,8.02089]
[1778982833785,51.61,77786.08,0.01,-0.05366,3e-05,8.01192]
[1778982838819,51.62,77785.51,0.01,-0.05368,3e-05,8.0144]
[1778982843859,51.62,77792.78,0.01,-0.05347,3e-05,7.99114]
[1778982848895,51.62,77794.67,0.01,-0.05343,3e-05,7.98569]
[1778982851177,51.62,77794.67,0.01,-0.05343,3e-05,7.98569]
[1778982852364,51.62,77795.2,0.01,-0.05341,3e-05,7.98441]
[1778982852923,51.62,77795.31,0.01,-0.05341,3e-05,7.98421]
[1778982857958,51.62,77796.29,0.01,-0.05339,3e-05,7.98174]
[1778982862994,51.63,77796.28,0.01,-0.0534,3e-05,7.98252]
[1778982869036,51.63,77797.35,0.01,-0.05337,3e-05,7.97989]
[1778982874076,51.63,77797.72,0.01,-0.05335,3e-05,7.97641]
[1778982878104,51.63,77782.88,0.01,-0.05378,3e-05,8.02585]
[1778982883140,51.63,77778.8,0.01,-0.0539,3e-05,8.03979]
[1778982885340,51.63,77770.03,0.01,-0.05416,3e-05,8.06894]
[1778982886161,51.63,77769.18,0.01,-0.05418,3e-05,8.0718]
[1778982891196,51.63,77767.72,0.01,-0.05423,3e-05,8.07686]
[1778982897238,51.63,77766.85,0.01,-0.05426,3e-05,8.08002]
[1778982902228,51.63,77765.98,0.01,-0.05428,3e-05,8.08309]
[1778982903898,51.63,77768.61,0.01,-0.05421,3e-05,8.07447]
[1778982904287,51.63,77772.51,0.01,-0.05409,3e-05,8.06163]
[1778982909322,51.64,77771.71,0.01,-0.05412,3e-05,8.0647]
[1778982915364,51.64,77774.11,0.01,-0.05406,3e-05,8.05729]
[1778982920399,51.64,77771.42,0.01,-0.05414,3e-05,8.06667]
[1778982925434,51.64,77767.74,0.01,-0.05425,3e-05,8.07933]
[1778982930469,51.64,77766.13,0.01,-0.0543,3e-05,8.08508]
[1778982935505,51.64,77765.34,0.01,-0.05431,3e-05,8.08508]
[1778982940539,51.64,77764.69,0.01,-0.05433,3e-05,8.08763]
[1778982945575,51.64,77764.28,0.01,-0.05434,3e-05,8.08936]
[1778982950610,51.64,77765.08,0.01,-0.05432,3e-05,8.08709]
[1778982955646,51.65,77765.14,0.01,-0.05433,3e-05,8.08726]
[1778982964708,51.65,77764.45,0.01,-0.05435,3e-05,8.09015]
[1778982969744,51.65,77764.75,0.01,-0.05435,3e-05,8.08947]
[1778982977744,51.65,77765.12,0.01,-0.05434,3e-05,8.08872]
[1778982985856,51.65,77765.52,0.01,-0.05433,3e-05,8.08786]
[1778982991898,51.65,77765.92,0.01,-0.0543,3e-05,8.08386]
[1778982997940,51.65,77765.94,0.01,-0.05431,3e-05,8.08415]
[1778983004988,51.65,77769.43,0.01,-0.05421,3e-05,8.07305]
[1778983011031,51.65,77769.35,0.01,-0.05421,3e-05,8.0737]
[1778983017074,51.66,77769.81,0.01,-0.0542,3e-05,8.07257]
[1778983022109,51.66,77766.56,0.01,-0.0543,3e-05,8.08362]
[1778983027143,51.66,77765.7,0.01,-0.05433,3e-05,8.08671]
[1778983031211,51.66,77750.27,0.01,-0.05478,3e-05,8.13814]
[1778983031637,51.66,77750.27,0.01,-0.05478,3e-05,8.13814]
[1778983032179,51.66,77750.27,0.01,-0.05478,3e-05,8.13811]
[1778983037216,51.66,77750.43,0.01,-0.05477,3e-05,8.13734]
[1778983042250,51.66,77752.55,0.01,-0.05471,3e-05,8.13006]
[1778983048291,51.66,77753.38,0.01,-0.05468,3e-05,8.12702]
[1778983050473,51.65,77754.8,0.01,-0.05464,3e-05,8.12225]
[1778983050490,51.65,77754.8,0.01,-0.05464,3e-05,8.12225]
[1778983051313,51.65,77747.52,0.01,-0.05483,3e-05,8.14332]
[1778983052239,51.65,77747.52,0.01,-0.05483,3e-05,8.14332]
[1778983052322,51.65,77744.28,0.01,-0.05493,3e-05,8.15402]
[1778983054911,51.65,77745.74,0.01,-0.05488,3e-05,8.14893]
[1778983055120,51.65,77745.74,0.01,-0.05488,3e-05,8.14893]
[1778983055342,51.65,77746.32,0.01,-0.05486,3e-05,8.14689]
[1778983057208,51.65,77746.05,0.01,-0.05487,3e-05,8.14767]
[1778983057292,51.65,77746.05,0.01,-0.05487,3e-05,8.14767]
[1778983057302,51.65,77746.05,0.01,-0.05487,3e-05,8.14767]
[1778983057418,51.65,77746.05,0.01,-0.05487,3e-05,8.14767]
[1778983057373,51.65,77742.35,0.01,-0.05498,3e-05,8.15988]
[1778983058403,51.65,77742.35,0.01,-0.05498,3e-05,8.15988]
[1778983058437,51.65,77743.13,0.01,-0.05496,3e-05,8.15715]
[1778983058531,51.65,77743.13,0.01,-0.05496,3e-05,8.15715]
[1778983058544,51.65,77743.13,0.01,-0.05496,3e-05,8.15715]
[1778983058657,51.65,77743.13,0.01,-0.05496,3e-05,8.15715]
[1778983059369,51.65,77743.13,0.01,-0.05495,3e-05,8.15701]
[1778983060461,51.65,77743.13,0.01,-0.05495,3e-05,8.15701]
[1778983061228,51.65,77743.13,0.01,-0.05495,3e-05,8.15701]
[1778983061383,51.65,77743.9,0.01,-0.05493,3e-05,8.15417]
[1778983066419,51.65,77754.93,0.01,-0.0546,3e-05,8.11682]
[1778983071453,51.65,77758.31,0.01,-0.0545,3e-05,8.1051]
[1778983076488,51.65,77761.17,0.01,-0.05441,3e-05,8.09519]
[1778983081523,51.65,77767.09,0.01,-0.05424,3e-05,8.07535]
[1778983087565,51.65,77766.25,0.01,-0.05426,3e-05,8.07791]
[1778983090627,51.65,77765.92,0.01,-0.05427,3e-05,8.07893]
[1778983090643,51.65,77765.92,0.01,-0.05427,3e-05,8.07893]
[1778983090678,51.65,77755.7,0.01,-0.05457,3e-05,8.11283]
[1778983096629,51.64,77749.28,0.01,-0.05475,3e-05,8.1334]
[1778983097697,51.64,77749.28,0.01,-0.05475,3e-05,8.1334]
[1778983097706,51.64,77749.28,0.01,-0.05475,3e-05,8.1334]
[1778983097780,51.64,77749.28,0.01,-0.05475,3e-05,8.1334]
[1778983098376,51.64,77749.28,0.01,-0.05475,3e-05,8.1334]
[1778983098399,51.64,77749.59,0.01,-0.05474,3e-05,8.13222]
[1778983098804,51.64,77749.59,0.01,-0.05474,3e-05,8.13222]
[1778983098877,51.64,77738.04,0.01,-0.05507,3e-05,8.17058]
[1778983101638,51.64,77734.96,0.01,-0.05516,3e-05,8.18041]
[1778983101726,51.64,77732.21,0.01,-0.05524,3e-05,8.18936]
[1778983103671,51.64,77731.13,0.01,-0.05527,3e-05,8.19273]
[1778983103763,51.64,77727.08,0.01,-0.05539,3e-05,8.20604]
[1778983105737,51.64,77725.06,0.01,-0.05544,3e-05,8.21255]
[1778983105755,51.64,77725.06,0.01,-0.05544,3e-05,8.21255]
[1778983105931,51.64,77725.06,0.01,-0.05544,3e-05,8.21255]
[1778983105933,51.64,77725.06,0.01,-0.05544,3e-05,8.21255]
[1778983105942,51.64,77725.06,0.01,-0.05544,3e-05,8.21255]
[1778983106097,51.64,77725.06,0.01,-0.05544,3e-05,8.21255]
[1778983106198,51.64,77723.54,0.01,-0.05549,3e-05,8.21738]
[1778983107827,51.64,77723.54,0.01,-0.05548,3e-05,8.21711]
[1778983107986,51.64,77723.54,0.01,-0.05548,3e-05,8.21711]
[1778983107996,51.64,77723.54,0.01,-0.05548,3e-05,8.21711]
[1778983108238,51.64,77723.54,0.01,-0.05548,3e-05,8.21711]
[1778983108371,51.64,77723.54,0.01,-0.05548,3e-05,8.21711]
[1778983108428,51.64,77722.11,0.01,-0.05552,3e-05,8.22135]
[1778983109831,51.64,77702.92,0.01,-0.05609,3e-05,8.28551]
[1778983115772,51.63,77699.97,0.01,-0.05614,3e-05,8.29015]
[1778983120810,51.63,77698.14,0.01,-0.05618,3e-05,8.29447]
[1778983125842,51.62,77694.71,0.01,-0.05626,3e-05,8.30407]
[1778983130877,51.62,77689.01,0.01,-0.05642,3e-05,8.3212]
[1778983136283,51.61,77689.85,0.01,-0.05639,3e-05,8.31769]
[1778983141959,51.61,77680.64,0.01,-0.05666,3e-05,8.34799]
[1778983146989,51.61,77683.51,0.01,-0.05656,3e-05,8.33758]
[1778983152024,51.61,77691.68,0.01,-0.05632,3e-05,8.31034]
[1778983157061,51.61,77694.98,0.01,-0.05622,3e-05,8.2989]
[1778983162094,51.61,77696.76,0.01,-0.05616,3e-05,8.29262]
[1778983167129,51.61,77697.79,0.01,-0.05613,3e-05,8.28892]
[1778983172165,51.61,77697.87,0.01,-0.05611,3e-05,8.2854]
[1778983177206,51.61,77695.4,0.01,-0.05618,3e-05,8.29356]
[1778983184255,51.61,77696.0,0.01,-0.05617,3e-05,8.29279]
[1778983190297,51.61,77693.48,0.01,-0.05625,3e-05,8.3011]
[1778983195332,51.61,77691.52,0.01,-0.0563,3e-05,8.30756]
[1778983200367,51.61,77688.63,0.01,-0.05639,3e-05,8.31717]
[1778983205402,51.61,77685.08,0.01,-0.0565,3e-05,8.32921]
[1778983210439,51.61,77696.88,0.01,-0.05613,3e-05,8.28796]
[1778983215476,51.6,77694.26,0.01,-0.05619,3e-05,8.2946]
[1778983220510,51.6,77698.87,0.01,-0.05605,3e-05,8.27906]
[1778983225554,51.6,77697.68,0.01,-0.05609,3e-05,8.28307]
[1778983230580,51.6,77697.38,0.01,-0.0561,3e-05,8.28412]
[1778983235615,51.6,77696.31,0.01,-0.05611,3e-05,8.28472]
[1778983240651,51.6,77694.31,0.01,-0.05617,3e-05,8.29149]
[1778983241660,51.6,77708.93,0.01,-0.05574,3e-05,8.24233]
[1778983246694,51.6,77727.02,0.01,-0.05521,3e-05,8.18239]
[1778983251729,51.6,77725.12,0.01,-0.05527,3e-05,8.1896]
[1778983256767,51.61,77733.46,0.01,-0.05503,3e-05,8.16263]
[1778983261799,51.61,77733.54,0.01,-0.05503,3e-05,8.16173]
[1778983266834,51.6,77733.38,0.01,-0.05502,3e-05,8.16157]
[1778983272615,51.6,77738.82,0.01,-0.05486,3e-05,8.14288]
[1778983277911,51.6,77749.87,0.01,-0.05453,3e-05,8.10548]
[1778983282946,51.6,77757.75,0.01,-0.0543,3e-05,8.07906]
[1778983287981,51.6,77759.92,0.01,-0.05424,3e-05,8.07176]
[1778983292011,51.6,77773.04,0.01,-0.05384,3e-05,8.02537]
[1778983297046,51.6,77775.35,0.01,-0.05377,3e-05,8.01811]
[1778983302082,51.6,77775.31,0.01,-0.05378,3e-05,8.01876]
[1778983307155,51.6,77775.96,0.01,-0.05377,3e-05,8.01716]
[1778983310544,51.6,77775.73,0.01,-0.05377,3e-05,8.01816]
[1778983310657,51.6,77775.73,0.01,-0.05377,3e-05,8.01816]
[1778983317228,51.61,77748.15,0.01,-0.05458,3e-05,8.10985]
[1778983322260,51.6,77736.77,0.01,-0.05491,3e-05,8.14728]
[1778983325678,51.6,77736.07,0.01,-0.05492,3e-05,8.14936]
[1778983325695,51.6,77736.07,0.01,-0.05492,3e-05,8.14936]
[1778983326290,51.6,77733.97,0.01,-0.05498,3e-05,8.15609]
[1778983327296,51.6,77714.26,0.01,-0.05556,3e-05,8.22183]
[1778983331705,51.6,77702.88,0.01,-0.0559,3e-05,8.26017]
[1778983334353,51.6,77697.15,0.01,-0.05607,3e-05,8.27949]
[1778983334355,51.6,77692.94,0.01,-0.0562,3e-05,8.29369]
[1778983336424,51.6,77692.94,0.01,-0.0562,3e-05,8.29367]
[1778983336571,51.6,77692.94,0.01,-0.0562,3e-05,8.29367]
[1778983336584,51.6,77692.94,0.01,-0.0562,3e-05,8.29367]
[1778983336632,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983336781,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983337366,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983338441,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983338503,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983338513,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983338608,51.6,77691.62,0.01,-0.05624,3e-05,8.29809]
[1778983338708,51.6,77691.46,0.01,-0.05624,3e-05,8.29858]
[1778983340174,51.6,77691.46,0.01,-0.05624,3e-05,8.29858]
[1778983340456,51.6,77691.46,0.01,-0.05624,3e-05,8.29858]
[1778983340511,51.6,77691.46,0.01,-0.05624,3e-05,8.29858]
[1778983340557,51.6,77697.92,0.01,-0.05605,3e-05,8.27678]
[1778983346429,51.6,77701.54,0.01,-0.05594,3e-05,8.26482]
[1778983351464,51.6,77702.64,0.01,-0.0559,3e-05,8.25842]
[1778983356500,51.6,77712.83,0.01,-0.0556,3e-05,8.2247]
[1778983361535,51.61,77714.47,0.01,-0.05555,3e-05,8.21991]
[1778983366569,51.61,77720.99,0.01,-0.05537,3e-05,8.19899]
[1778983371604,51.61,77713.51,0.01,-0.0556,3e-05,8.22477]
[1778983377647,51.61,77712.61,0.01,-0.05563,3e-05,8.22861]
[1778983382686,51.61,77704.58,0.01,-0.05587,3e-05,8.25623]
[1778983387717,51.62,77713.65,0.01,-0.05561,3e-05,8.22643]
[1778983392752,51.62,77720.94,0.01,-0.0554,3e-05,8.20287]
[1778983397786,51.62,77724.51,0.01,-0.0553,3e-05,8.19174]
[1778983402822,51.62,77727.66,0.01,-0.05521,3e-05,8.18044]
[1778983407856,51.62,77729.94,0.01,-0.05513,3e-05,8.17205]
[1778983413140,51.62,77731.37,0.01,-0.05507,3e-05,8.1636]
[1778983418933,51.61,77734.46,0.01,-0.05497,3e-05,8.15229]
[1778983423969,51.61,77736.27,0.01,-0.05491,3e-05,8.14562]
[1778983429003,51.61,77739.3,0.01,-0.05481,3e-05,8.13493]
[1778983435046,51.61,77739.85,0.01,-0.05479,3e-05,8.13239]
[1778983440080,51.61,77740.58,0.01,-0.05476,3e-05,8.12933]
[1778983445116,51.6,77742.66,0.01,-0.0547,3e-05,8.12172]
[1778983450151,51.6,77745.46,0.01,-0.05461,3e-05,8.11172]
[1778983455186,51.6,77752.41,0.01,-0.0544,3e-05,8.0882]
[1778983460221,51.6,77760.25,0.01,-0.05417,3e-05,8.0617]
[1778983465256,51.6,77760.75,0.01,-0.05416,3e-05,8.05987]
[1778983467452,51.6,77757.37,0.01,-0.05425,3e-05,8.07101]
[1778983467477,51.6,77757.37,0.01,-0.05425,3e-05,8.07101]
[1778983467507,51.6,77753.27,0.01,-0.05437,3e-05,8.08455]
[1778983473785,51.6,77748.44,0.01,-0.05449,3e-05,8.09703]
[1778983473827,51.6,77748.44,0.01,-0.05449,3e-05,8.09703]
[1778983473838,51.6,77748.44,0.01,-0.05449,3e-05,8.09703]
[1778983473878,51.6,77747.24,0.01,-0.05452,3e-05,8.1008]
[1778983473911,51.6,77747.24,0.01,-0.05452,3e-05,8.1008]
[1778983474250,51.6,77747.24,0.01,-0.05452,3e-05,8.1008]
[1778983474331,51.6,77747.24,0.01,-0.05452,3e-05,8.1008]
[1778983474359,51.6,77755.53,0.01,-0.05428,3e-05,8.07325]
[1778983476315,51.6,77755.53,0.01,-0.05428,3e-05,8.07318]
[1778983476368,51.6,77755.53,0.01,-0.05428,3e-05,8.07318]
[1778983476378,51.6,77755.53,0.01,-0.05428,3e-05,8.07318]
[1778983476419,51.6,77759.77,0.01,-0.05416,3e-05,8.05906]
[1778983481963,51.6,77761.38,0.01,-0.05411,3e-05,8.05351]
[1778983482376,51.6,77764.32,0.01,-0.05402,3e-05,8.04374]
[1778983487412,51.6,77771.11,0.01,-0.05383,3e-05,8.02125]
[1778983492456,51.6,77771.19,0.01,-0.05382,3e-05,8.02105]
[1778983500513,51.6,77771.15,0.01,-0.05383,3e-05,8.02127]
[1778983505547,51.6,77771.82,0.01,-0.05381,3e-05,8.01915]
[1778983510583,51.6,77770.88,0.01,-0.05384,3e-05,8.02233]
[1778983515618,51.6,77770.45,0.01,-0.05385,3e-05,8.02382]
[1778983520652,51.6,77775.05,0.01,-0.05372,3e-05,8.00865]
[1778983525688,51.6,77773.03,0.01,-0.05378,3e-05,8.01556]
[1778983531625,51.6,77772.51,0.01,-0.05378,3e-05,8.01454]
[1778983536765,51.6,77770.77,0.01,-0.05383,3e-05,8.02059]
[1778983541800,51.6,77765.53,0.01,-0.05398,3e-05,8.03798]
[1778983546834,51.6,77765.74,0.01,-0.05398,3e-05,8.03735]
[1778983547558,51.6,77765.74,0.01,-0.05398,3e-05,8.03735]
[1778983547844,51.6,77765.88,0.01,-0.05397,3e-05,8.0369]
[1778983552877,51.6,77751.92,0.01,-0.05437,3e-05,8.08294]
[1778983557913,51.6,77751.84,0.01,-0.05437,3e-05,8.08285]
[1778983562948,51.6,77751.99,0.01,-0.05437,3e-05,8.0821]
[1778983567982,51.6,77751.88,0.01,-0.05437,3e-05,8.08212]
[1778983571217,51.6,77751.89,0.01,-0.05437,3e-05,8.08199]
[1778983571907,51.6,77751.95,0.01,-0.05436,3e-05,8.08169]
[1778983572837,51.6,77751.95,0.01,-0.05436,3e-05,8.08169]
[1778983572877,51.6,77751.95,0.01,-0.05436,3e-05,8.08169]
[1778983572881,51.6,77752.42,0.01,-0.05435,3e-05,8.08008]
[1778983579101,51.6,77755.49,0.01,-0.05426,3e-05,8.06967]
[1778983579110,51.6,77755.49,0.01,-0.05426,3e-05,8.06967]
[1778983579184,51.6,77755.49,0.01,-0.05426,3e-05,8.06967]
[1778983579255,51.6,77755.49,0.01,-0.05426,3e-05,8.06967]
[1778983579310,51.6,77755.49,0.01,-0.05426,3e-05,8.06967]
[1778983579316,51.6,77757.1,0.01,-0.05421,3e-05,8.06428]
[1778983581323,51.6,77757.1,0.01,-0.05421,3e-05,8.06425]
[1778983581494,51.6,77757.1,0.01,-0.05421,3e-05,8.06425]
[1778983581502,51.6,77757.1,0.01,-0.05421,3e-05,8.06425]
[1778983581977,51.6,77759.92,0.01,-0.05413,3e-05,8.05486]
[1778983588128,51.6,77761.0,0.01,-0.0541,3e-05,8.0512]
[1778983593163,51.6,77762.78,0.01,-0.05403,3e-05,8.04223]
[1778983598197,51.6,77764.62,0.01,-0.05397,3e-05,8.03612]
[1778983603232,51.6,77765.84,0.01,-0.05394,3e-05,8.03207]
[1778983608268,51.59,77762.86,0.01,-0.05402,3e-05,8.04185]
[1778983613303,51.59,77764.28,0.01,-0.05398,3e-05,8.03705]
[1778983618337,51.59,77771.2,0.01,-0.05378,3e-05,8.01428]
[1778983623373,51.6,77777.59,0.01,-0.0536,3e-05,7.99338]
[1778983628408,51.6,77777.53,0.01,-0.0536,3e-05,7.99386]
[1778983634452,51.6,77775.8,0.01,-0.05366,3e-05,7.99989]
[1778983639489,51.6,77774.1,0.01,-0.05371,3e-05,8.00574]
[1778983644522,51.6,77776.92,0.01,-0.05363,3e-05,7.99673]
[1778983649557,51.6,77775.75,0.01,-0.05366,3e-05,8.00087]
[1778983654593,51.6,77773.34,0.01,-0.05372,3e-05,8.00608]
[1778983659626,51.6,77773.15,0.01,-0.05373,3e-05,8.00694]
[1778983664662,51.6,77774.34,0.01,-0.05369,3e-05,8.00328]
[1778983670704,51.6,77773.28,0.01,-0.05373,3e-05,8.00726]
[1778983675739,51.6,77772.9,0.01,-0.05374,3e-05,8.00899]
[1778983680778,51.6,77778.46,0.01,-0.05359,3e-05,7.99114]
[1778983685808,51.61,77776.71,0.01,-0.05364,3e-05,7.99757]
[1778983690844,51.61,77776.06,0.01,-0.05367,3e-05,8.00042]
[1778983698899,51.61,77775.98,0.01,-0.05368,3e-05,8.00195]
[1778983703935,51.61,77774.44,0.01,-0.05373,3e-05,8.00808]
[1778983708971,51.62,77774.02,0.01,-0.05375,3e-05,8.0104]
[1778983714005,51.62,77773.44,0.01,-0.05376,3e-05,8.01028]
[1778983719040,51.62,77773.25,0.01,-0.05377,3e-05,8.01191]
[1778983724075,51.62,77764.69,0.01,-0.05403,3e-05,8.04118]
[1778983730117,51.63,77767.22,0.01,-0.05396,3e-05,8.03369]
[1778983735153,51.63,77768.8,0.01,-0.05393,3e-05,8.02958]
[1778983741196,51.63,77772.89,0.01,-0.05382,3e-05,8.01733]
[1778983746231,51.64,77776.27,0.01,-0.05373,3e-05,8.00738]
[1778983751216,51.64,77775.39,0.01,-0.05377,3e-05,8.01128]
[1778983752173,51.64,77775.39,0.01,-0.05377,3e-05,8.01128]
[1778983752272,51.64,77774.77,0.01,-0.05379,3e-05,8.01383]
[1778983757308,51.64,77769.0,0.01,-0.05397,3e-05,8.034]
[1778983763350,51.65,77769.26,0.01,-0.05397,3e-05,8.03441]
[1778983768384,51.65,77769.8,0.01,-0.05396,3e-05,8.03369]
[1778983775437,51.65,77770.09,0.01,-0.05395,3e-05,8.03121]
[1778983776594,51.65,77770.09,0.01,-0.05395,3e-05,8.03121]
[1778983776610,51.65,77770.09,0.01,-0.05395,3e-05,8.03121]
[1778983776641,51.65,77777.25,0.01,-0.05374,3e-05,8.00777]
[1778983777277,51.65,77777.25,0.01,-0.05374,3e-05,8.00777]
[1778983778968,51.65,77776.77,0.01,-0.05376,3e-05,8.00961]
[1778983779054,51.65,77781.53,0.01,-0.05363,3e-05,7.99445]
[1778983783978,51.66,77781.92,0.01,-0.05362,3e-05,7.99392]
[1778983783987,51.66,77781.92,0.01,-0.05362,3e-05,7.99392]
[1778983784145,51.66,77781.92,0.01,-0.05362,3e-05,7.99392]
[1778983783995,51.66,77782.34,0.01,-0.05361,3e-05,7.99303]
[1778983785120,51.66,77782.34,0.01,-0.05361,3e-05,7.99303]
[1778983785152,51.66,77782.34,0.01,-0.05361,3e-05,7.99303]
[1778983785163,51.66,77782.34,0.01,-0.05361,3e-05,7.99303]
[1778983785201,51.66,77782.34,0.01,-0.05362,3e-05,7.99328]
[1778983785406,51.66,77782.34,0.01,-0.05362,3e-05,7.99328]
[1778983785507,51.66,77782.34,0.01,-0.05362,3e-05,7.99328]
[1778983787175,51.66,77782.34,0.01,-0.05362,3e-05,7.99328]
[1778983787378,51.66,77783.13,0.01,-0.0536,3e-05,7.99091]
[1778983787521,51.66,77783.49,0.01,-0.05359,3e-05,7.98995]
[1778983789229,51.66,77784.08,0.01,-0.05357,3e-05,7.98824]
[1778983789535,51.66,77784.08,0.01,-0.05357,3e-05,7.98846]
[1778983794570,51.66,77786.54,0.01,-0.05351,3e-05,7.98144]
[1778983799605,51.67,77788.94,0.01,-0.05345,3e-05,7.97462]
[1778983804646,51.67,77794.77,0.01,-0.0533,3e-05,7.95663]
[1778983809681,51.67,77791.27,0.01,-0.05341,3e-05,7.96932]
[1778983815722,51.68,77791.98,0.01,-0.0534,3e-05,7.96831]
[1778983820758,51.68,77798.78,0.01,-0.05321,3e-05,7.94719]
[1778983825793,51.68,77800.16,0.01,-0.05318,3e-05,7.94399]
[1778983830828,51.69,77800.5,0.01,-0.05319,3e-05,7.94422]
[1778983835863,51.69,77801.76,0.01,-0.05314,3e-05,7.93845]
[1778983837419,51.69,77805.18,0.01,-0.05305,3e-05,7.92779]
[1778983837427,51.69,77805.18,0.01,-0.05305,3e-05,7.92779]
[1778983837454,51.69,77805.18,0.01,-0.05305,3e-05,7.92779]
[1778983837877,51.69,77805.18,0.01,-0.05305,3e-05,7.92779]
[1778983838884,51.69,77824.41,0.01,-0.05251,3e-05,7.86521]
[1778983840907,51.69,77838.15,0.01,-0.05213,3e-05,7.82133]
[1778983841909,51.7,77851.81,0.01,-0.05175,3e-05,7.77747]
[1778983842916,51.7,77867.39,0.01,-0.05132,3e-05,7.72753]
[1778983845477,51.7,77870.5,0.01,-0.05124,3e-05,7.71852]
[1778983848576,51.7,77862.54,0.01,-0.05147,3e-05,7.7457]
[1778983848958,51.7,77860.68,0.01,-0.05153,3e-05,7.75219]
[1778983852501,51.71,77856.16,0.01,-0.05167,3e-05,7.7682]
[1778983852511,51.71,77856.16,0.01,-0.05167,3e-05,7.7682]
[1778983852604,51.71,77856.16,0.01,-0.05167,3e-05,7.7682]
[1778983852960,51.71,77856.16,0.01,-0.05167,3e-05,7.7682]
[1778983853045,51.71,77856.16,0.01,-0.05167,3e-05,7.7682]
[1778983853063,51.71,77855.36,0.01,-0.0517,3e-05,7.77167]
[1778983855015,51.71,77855.36,0.01,-0.0517,3e-05,7.77167]
[1778983855124,51.71,77855.36,0.01,-0.0517,3e-05,7.77167]
[1778983855132,51.71,77855.36,0.01,-0.0517,3e-05,7.77167]
[1778983855209,51.71,77855.36,0.01,-0.0517,3e-05,7.77167]
[1778983855295,51.71,77850.33,0.01,-0.05184,3e-05,7.78883]
[1778983855835,51.71,77850.33,0.01,-0.05184,3e-05,7.78883]
[1778983856020,51.71,77850.57,0.01,-0.05184,3e-05,7.78805]
[1778983857095,51.71,77850.57,0.01,-0.05184,3e-05,7.78805]
[1778983857200,51.71,77846.56,0.01,-0.05196,3e-05,7.80183]
[1778983863244,51.72,77849.58,0.01,-0.05188,3e-05,7.79348]
[1778983863277,51.72,77849.58,0.01,-0.05188,3e-05,7.79348]
[1778983863987,51.72,77859.65,0.01,-0.0516,3e-05,7.76124]
[1778983864070,51.72,77861.05,0.01,-0.05157,3e-05,7.75712]
[1778983868425,51.72,77862.54,0.01,-0.05154,3e-05,7.75396]
[1778983869107,51.73,77869.52,0.01,-0.05135,3e-05,7.73186]
[1778983873135,51.73,77853.27,0.01,-0.05182,3e-05,7.78608]
[1778983873562,51.73,77853.27,0.01,-0.05182,3e-05,7.78608]
[1778983874142,51.73,77852.47,0.01,-0.05184,3e-05,7.78904]
[1778983878665,51.73,77852.46,0.01,-0.05186,3e-05,7.79051]
[1778983878791,51.73,77852.46,0.01,-0.05186,3e-05,7.79051]
[1778983878802,51.73,77852.46,0.01,-0.05186,3e-05,7.79051]
[1778983878833,51.73,77852.46,0.01,-0.05186,3e-05,7.79051]
[1778983878925,51.74,77852.77,0.01,-0.05185,3e-05,7.78985]
[1778983879729,51.74,77852.77,0.01,-0.05185,3e-05,7.78985]
[1778983879841,51.74,77852.77,0.01,-0.05185,3e-05,7.78985]
[1778983879853,51.74,77852.77,0.01,-0.05185,3e-05,7.78985]
[1778983879946,51.74,77852.77,0.01,-0.05185,3e-05,7.78985]
[1778983880187,51.74,77853.01,0.01,-0.05185,3e-05,7.78942]
[1778983881775,51.74,77856.57,0.01,-0.05175,3e-05,7.77825]
[1778983881815,51.74,77856.57,0.01,-0.05175,3e-05,7.77825]
[1778983882198,51.74,77857.87,0.01,-0.05172,3e-05,7.77441]
[1778983883837,51.74,77857.47,0.01,-0.05173,3e-05,7.77608]
[1778983884213,51.74,77856.87,0.01,-0.05175,3e-05,7.7784]
[1778983889248,51.74,77854.47,0.01,-0.05183,3e-05,7.78801]
[1778983893503,51.75,77852.76,0.01,-0.05188,3e-05,7.79201]
[1778983893538,51.75,77852.76,0.01,-0.05188,3e-05,7.79201]
[1778983894283,51.75,77841.66,0.01,-0.05219,3e-05,7.82837]
[1778983896209,51.75,77832.48,0.01,-0.05245,3e-05,7.85852]
[1778983896296,51.75,77834.11,0.01,-0.05241,3e-05,7.85346]
[1778983900569,51.75,77838.64,0.01,-0.05229,3e-05,7.83981]
[1778983900577,51.75,77838.64,0.01,-0.05229,3e-05,7.83981]
[1778983900652,51.75,77838.64,0.01,-0.05229,3e-05,7.83981]
[1778983901332,51.75,77838.96,0.01,-0.05228,3e-05,7.83903]
[1778983902368,51.75,77837.66,0.01,-0.05232,3e-05,7.84352]
[1778983902479,51.75,77837.66,0.01,-0.05232,3e-05,7.84352]
[1778983902489,51.75,77837.66,0.01,-0.05232,3e-05,7.84352]
[1778983902584,51.75,77837.66,0.01,-0.05232,3e-05,7.84352]
[1778983902685,51.76,77837.39,0.01,-0.05233,3e-05,7.84466]
[1778983904413,51.76,77837.27,0.01,-0.05234,3e-05,7.8453]
[1778983904513,51.76,77837.75,0.01,-0.05232,3e-05,7.84373]
[1778983910395,51.76,77838.07,0.01,-0.05232,3e-05,7.84413]
[1778983915716,51.76,77839.48,0.01,-0.05229,3e-05,7.84047]
[1778983921472,51.77,77840.23,0.01,-0.05229,3e-05,7.83962]
[1778983926507,51.77,77839.59,0.01,-0.05231,3e-05,7.84279]
[1778983931541,51.77,77839.22,0.01,-0.05233,3e-05,7.84503]
[1778983936581,51.77,77840.19,0.01,-0.05231,3e-05,7.84295]
[1778983941616,51.78,77838.48,0.01,-0.05237,3e-05,7.84948]
[1778983946651,51.78,77839.01,0.01,-0.05236,3e-05,7.8487]
[1778983951241,51.78,77833.91,0.01,-0.05251,3e-05,7.86582]
[1778983951287,51.78,77833.6,0.01,-0.0525,3e-05,7.86416]
[1778983957320,51.78,77834.61,0.01,-0.05248,3e-05,7.86164]
[1778983966791,51.79,77833.95,0.01,-0.05253,3e-05,7.86728]
[1778983969353,51.79,77834.55,0.01,-0.05252,3e-05,7.86561]
[1778983969384,51.79,77835.4,0.01,-0.05249,3e-05,7.86301]
[1778983971213,51.79,77835.4,0.01,-0.05249,3e-05,7.86301]
[1778983971307,51.79,77838.71,0.01,-0.0524,3e-05,7.85258]
[1778983977869,51.8,77837.98,0.01,-0.05243,3e-05,7.85619]
[1778983981144,51.8,77838.55,0.01,-0.05242,3e-05,7.85452]
[1778983981151,51.8,77838.61,0.01,-0.05242,3e-05,7.85468]
[1778983983875,51.8,77837.52,0.01,-0.05245,3e-05,7.85857]
[1778983983934,51.8,77826.81,0.01,-0.05276,3e-05,7.89362]
[1778983988946,51.8,77817.66,0.01,-0.05302,3e-05,7.92396]
[1778983993980,51.8,77816.37,0.01,-0.05306,3e-05,7.92863]
[1778983999016,51.8,77806.49,0.01,-0.05335,3e-05,7.96129]
[1778984004055,51.8,77803.21,0.01,-0.05344,3e-05,7.97227]
[1778984009089,51.81,77807.08,0.01,-0.05334,3e-05,7.96041]
[1778984010668,51.81,77807.53,0.01,-0.05333,3e-05,7.95912]
[1778984010680,51.81,77807.53,0.01,-0.05333,3e-05,7.95912]
[1778984011104,51.81,77807.94,0.01,-0.0533,3e-05,7.95483]
[1778984016138,51.81,77806.54,0.01,-0.05334,3e-05,7.95967]
[1778984016994,51.81,77806.54,0.01,-0.05334,3e-05,7.95967]
[1778984017002,51.81,77806.54,0.01,-0.05334,3e-05,7.95967]
[1778984017076,51.81,77806.54,0.01,-0.05334,3e-05,7.95967]
[1778984017177,51.81,77806.23,0.01,-0.05335,3e-05,7.96073]
[1778984019057,51.81,77806.23,0.01,-0.05335,3e-05,7.96073]
[1778984019178,51.81,77806.23,0.01,-0.05335,3e-05,7.96073]
[1778984019195,51.81,77806.23,0.01,-0.05335,3e-05,7.96073]
[1778984019324,51.81,77806.23,0.01,-0.05335,3e-05,7.96073]
[1778984019327,51.81,77806.57,0.01,-0.05334,3e-05,7.95968]
[1778984021103,51.81,77806.57,0.01,-0.05334,3e-05,7.95968]
[1778984021194,51.81,77806.57,0.01,-0.05334,3e-05,7.95976]
[1778984027216,51.81,77807.6,0.01,-0.05331,3e-05,7.95665]
[1778984032251,51.81,77814.58,0.01,-0.05312,3e-05,7.93415]
[1778984038292,51.81,77811.62,0.01,-0.05321,3e-05,7.94438]
[1778984045242,51.81,77813.22,0.01,-0.05317,3e-05,7.93987]
[1778984051384,51.81,77811.43,0.01,-0.05322,3e-05,7.94636]
[1778984058432,51.82,77811.19,0.01,-0.05324,3e-05,7.94785]
[1778984063468,51.82,77809.47,0.01,-0.05329,3e-05,7.95396]
[1778984075457,51.82,77808.99,0.01,-0.05329,3e-05,7.95367]
[1778984080587,51.82,77807.79,0.01,-0.05333,3e-05,7.95808]
[1778984085621,51.82,77807.48,0.01,-0.05335,3e-05,7.95959]
[1778984090657,51.82,77803.23,0.01,-0.05347,3e-05,7.97398]
[1778984095691,51.83,77802.07,0.01,-0.05351,3e-05,7.97803]
[1778984102524,51.83,77806.44,0.01,-0.05338,3e-05,7.96384]
[1778984102742,51.83,77806.78,0.01,-0.05337,3e-05,7.96294]
[1778984107776,51.83,77807.98,0.01,-0.05334,3e-05,7.95929]
[1778984112810,51.83,77807.47,0.01,-0.05336,3e-05,7.96131]
[1778984117845,51.83,77810.24,0.01,-0.05328,3e-05,7.95259]
[1778984122881,51.83,77815.23,0.01,-0.05315,3e-05,7.9367]
[1778984127917,51.83,77815.04,0.01,-0.05316,3e-05,7.93787]
[1778984131190,51.83,77814.58,0.01,-0.05317,3e-05,7.93938]
[1778984131265,51.83,77814.26,0.01,-0.05316,3e-05,7.93771]
[1778984136979,51.83,77809.7,0.01,-0.0533,3e-05,7.95318]
[1778984142014,51.83,77809.37,0.01,-0.05331,3e-05,7.95461]
[1778984147049,51.83,77808.56,0.01,-0.05333,3e-05,7.95754]
[1778984152085,51.84,77803.74,0.01,-0.05347,3e-05,7.97353]
[1778984157120,51.84,77805.09,0.01,-0.05344,3e-05,7.96978]
[1778984162155,51.84,77804.23,0.01,-0.05347,3e-05,7.9732]
[1778984172224,51.84,77806.71,0.01,-0.05341,3e-05,7.96616]
[1778984183302,51.84,77807.9,0.01,-0.05337,3e-05,7.96217]
[1778984188337,51.84,77808.51,0.01,-0.05336,3e-05,7.96053]
[1778984194380,51.84,77808.68,0.01,-0.05334,3e-05,7.9575]
[1778984196192,51.84,77810.4,0.01,-0.05329,3e-05,7.95196]
[1778984196394,51.84,77810.5,0.01,-0.05329,3e-05,7.95161]
[1778984201099,51.84,77812.91,0.01,-0.05322,3e-05,7.94367]
[1778984201429,51.84,77812.33,0.01,-0.05324,3e-05,7.94556]
[1778984206463,51.84,77807.48,0.01,-0.05338,3e-05,7.96137]
[1778984213514,51.84,77807.5,0.01,-0.05338,3e-05,7.96181]
[1778984218550,51.85,77803.85,0.01,-0.05349,3e-05,7.97416]
[1778984223584,51.85,77813.86,0.01,-0.0532,3e-05,7.94177]
[1778984230633,51.85,77815.56,0.01,-0.05316,3e-05,7.93722]
[1778984233479,51.85,77814.19,0.01,-0.0532,3e-05,7.94188]
[1778984233654,51.85,77813.73,0.01,-0.05322,3e-05,7.94342]
[1778984238689,51.85,77814.66,0.01,-0.05319,3e-05,7.94064]
[1778984243727,51.85,77813.87,0.01,-0.05322,3e-05,7.94355]
[1778984246648,51.85,77813.77,0.01,-0.05322,3e-05,7.94395]
[1778984246653,51.85,77814.44,0.01,-0.0532,3e-05,7.94191]
[1778984250778,51.85,77799.66,0.01,-0.05363,3e-05,7.99057]
[1778984255818,51.85,77797.17,0.01,-0.05368,3e-05,7.99566]
[1778984261859,51.85,77797.09,0.01,-0.05368,3e-05,7.99592]
[1778984269916,51.85,77796.47,0.01,-0.05371,3e-05,7.99869]
[1778984274951,51.85,77795.88,0.01,-0.05372,3e-05,8.00056]
[1778984277290,51.85,77795.88,0.01,-0.05372,3e-05,8.00056]
[1778984277392,51.85,77793.39,0.01,-0.05379,3e-05,8.00862]
[1778984278715,51.85,77793.39,0.01,-0.05379,3e-05,8.00862]
[1778984279605,51.85,77793.39,0.01,-0.05379,3e-05,8.00862]
[1778984280626,51.85,77793.52,0.01,-0.05379,3e-05,8.00808]
[1778984280727,51.85,77793.55,0.01,-0.05379,3e-05,8.00793]
[1778984280913,51.85,77793.55,0.01,-0.05379,3e-05,8.00793]
[1778984281130,51.85,77793.55,0.01,-0.05379,3e-05,8.00793]
[1778984291075,51.85,77792.69,0.01,-0.05381,3e-05,8.01018]
[1778984291166,51.85,77792.79,0.01,-0.0538,3e-05,8.00972]
[1778984297105,51.85,77793.48,0.01,-0.05378,3e-05,8.00713]
[1778984302139,51.85,77798.33,0.01,-0.05364,3e-05,7.99089]
[1778984309191,51.85,77799.92,0.01,-0.05359,3e-05,7.98535]
[1778984314223,51.85,77802.72,0.01,-0.05349,3e-05,7.97294]
[1778984319260,51.85,77804.26,0.01,-0.05345,3e-05,7.96772]
[1778984324294,51.85,77804.69,0.01,-0.05343,3e-05,7.96614]
[1778984329330,51.85,77804.91,0.01,-0.05342,3e-05,7.9652]
[1778984333357,51.85,77822.78,0.01,-0.05291,3e-05,7.90675]
[1778984338505,51.85,77824.07,0.01,-0.05288,3e-05,7.90281]
[1778984341085,51.85,77825.69,0.01,-0.05284,3e-05,7.89778]
[1778984341137,51.85,77825.69,0.01,-0.05284,3e-05,7.89778]
[1778984346449,51.85,77828.73,0.01,-0.05276,3e-05,7.88841]
[1778984353499,51.85,77833.75,0.01,-0.05262,3e-05,7.87279]
[1778984358534,51.85,77836.38,0.01,-0.05255,3e-05,7.86482]
[1778984363569,51.85,77837.99,0.01,-0.05251,3e-05,7.86021]
[1778984368604,51.86,77840.34,0.01,-0.05245,3e-05,7.85322]
[1778984373638,51.86,77841.59,0.01,-0.0524,3e-05,7.84688]
[1778984378674,51.86,77850.01,0.01,-0.05217,3e-05,7.82038]
[1778984383709,51.86,77850.17,0.01,-0.05217,3e-05,7.82078]
[1778984388744,51.87,77852.54,0.01,-0.05212,3e-05,7.81403]
[1778984393778,51.87,77859.83,0.01,-0.05192,3e-05,7.79141]
[1778984398815,51.87,77860.9,0.01,-0.0519,3e-05,7.78913]
[1778984401166,51.87,77864.94,0.01,-0.05179,3e-05,7.77656]
[1778984402082,51.87,77864.2,0.01,-0.05181,3e-05,7.7792]
[1778984402843,51.87,77865.53,0.01,-0.05178,3e-05,7.77516]
[1778984407878,51.88,77867.1,0.01,-0.05175,3e-05,7.77139]
[1778984412387,51.88,77871.31,0.01,-0.05164,3e-05,7.75897]
[1778984412475,51.88,77867.24,0.01,-0.05175,3e-05,7.77239]
[1778984417843,51.88,77867.89,0.01,-0.05175,3e-05,7.77173]
[1778984421137,51.89,77867.28,0.01,-0.05177,3e-05,7.77434]
[1778984422679,51.89,77868.51,0.01,-0.05174,3e-05,7.77069]
[1778984422694,51.89,77870.79,0.01,-0.05168,3e-05,7.76403]
[1778984428035,51.89,77867.81,0.01,-0.05178,3e-05,7.77546]
[1778984433072,51.9,77867.65,0.01,-0.05178,3e-05,7.77477]
[1778984438104,51.9,77867.92,0.01,-0.05179,3e-05,7.77574]
[1778984441223,51.9,77867.76,0.01,-0.0518,3e-05,7.777]
[1778984441285,51.91,77867.37,0.01,-0.05182,3e-05,7.77901]
[1778984447169,51.91,77865.57,0.01,-0.05188,3e-05,7.78668]
[1778984452204,51.92,77860.42,0.01,-0.05204,3e-05,7.80505]
[1778984458247,51.92,77858.74,0.01,-0.0521,3e-05,7.81239]
[1778984463283,51.92,77856.22,0.01,-0.05219,3e-05,7.82203]
[1778984468316,51.93,77854.73,0.01,-0.05224,3e-05,7.82858]
[1778984473350,51.93,77853.57,0.01,-0.05229,3e-05,7.83374]
[1778984478387,51.94,77853.48,0.01,-0.0523,3e-05,7.83541]
[1778984483930,51.94,77851.9,0.01,-0.05236,3e-05,7.84163]
[1778984491043,51.94,77849.72,0.01,-0.05243,3e-05,7.85059]
[1778984498525,51.95,77846.32,0.01,-0.05253,3e-05,7.86087]
[1778984501147,51.95,77851.5,0.01,-0.05239,3e-05,7.84463]
[1778984502733,51.95,77845.89,0.01,-0.05255,3e-05,7.86309]
[1778984508595,51.96,77843.51,0.01,-0.05263,3e-05,7.87251]
[1778984513630,51.96,77839.8,0.01,-0.05275,3e-05,7.88614]
[1778984518666,51.96,77835.65,0.01,-0.05288,3e-05,7.90117]
[1778984525715,51.97,77836.32,0.01,-0.05287,3e-05,7.90033]
[1778984533771,51.97,77837.65,0.01,-0.05284,3e-05,7.89715]
[1778984538806,51.97,77839.32,0.01,-0.0528,3e-05,7.89238]
[1778984543842,51.97,77836.84,0.01,-0.05288,3e-05,7.90108]
[1778984548877,51.98,77831.85,0.01,-0.05303,3e-05,7.9183]
[1778984553912,51.98,77829.92,0.01,-0.05307,3e-05,7.92263]
[1778984560962,51.98,77828.98,0.01,-0.0531,3e-05,7.92647]
[1778984565996,51.98,77825.4,0.01,-0.05321,3e-05,7.93851]
[1778984571031,51.98,77826.47,0.01,-0.05318,3e-05,7.93526]
[1778984576065,51.98,77829.29,0.01,-0.0531,3e-05,7.92633]
[1778984583115,51.98,77829.24,0.01,-0.05311,3e-05,7.92688]
[1778984585316,51.99,77829.05,0.01,-0.05311,3e-05,7.92756]
[1778984585414,51.99,77824.3,0.01,-0.05325,3e-05,7.94311]
[1778984591200,51.99,77817.0,0.01,-0.05346,3e-05,7.96722]
[1778984591238,51.99,77816.74,0.01,-0.05347,3e-05,7.96821]
[1778984597217,51.99,77815.38,0.01,-0.05351,3e-05,7.9735]
[1778984602252,51.99,77818.25,0.01,-0.05344,3e-05,7.96462]
[1778984607287,51.99,77824.0,0.01,-0.05327,3e-05,7.94608]
[1778984612324,51.99,77827.65,0.01,-0.05316,3e-05,7.9315]
[1778984617357,51.99,77822.11,0.01,-0.05332,3e-05,7.95003]
[1778984621207,51.99,77820.33,0.01,-0.05337,3e-05,7.95631]
[1778984621385,51.99,77820.03,0.01,-0.05338,3e-05,7.95744]
[1778984626420,52.0,77806.99,0.01,-0.05376,3e-05,8.00085]
[1778984631454,52.0,77803.73,0.01,-0.05386,3e-05,8.01203]
[1778984637496,52.0,77797.54,0.01,-0.05404,3e-05,8.03281]
[1778984642534,52.0,77802.44,0.01,-0.0539,3e-05,8.0171]
[1778984647568,52.0,77805.42,0.01,-0.05382,3e-05,8.00787]
[1778984652604,52.0,77805.39,0.01,-0.05382,3e-05,8.00807]
[1778984657639,52.0,77812.97,0.01,-0.05361,3e-05,7.98332]
[1778984662675,52.0,77816.12,0.01,-0.05352,3e-05,7.97318]
[1778984667711,52.0,77820.18,0.01,-0.0534,3e-05,7.96009]
[1778984671096,52.0,77826.2,0.01,-0.05323,3e-05,7.94054]
[1778984671737,52.0,77827.0,0.01,-0.05319,3e-05,7.93505]
[1778984676772,52.0,77828.46,0.01,-0.05315,3e-05,7.93061]
[1778984681159,52.0,77829.11,0.01,-0.05314,3e-05,7.92868]
[1778984681236,52.0,77828.24,0.01,-0.05316,3e-05,7.93157]
[1778984686843,52.0,77829.24,0.01,-0.05314,3e-05,7.92862]
[1778984691878,52.01,77831.18,0.01,-0.05308,3e-05,7.92255]
[1778984696913,52.01,77831.87,0.01,-0.05307,3e-05,7.92056]
[1778984701947,52.01,77828.8,0.01,-0.05316,3e-05,7.93082]
[1778984706984,52.01,77816.26,0.01,-0.05351,3e-05,7.97183]
[1778984712019,52.01,77815.58,0.01,-0.05354,3e-05,7.97447]
[1778984717054,52.01,77813.75,0.01,-0.05359,3e-05,7.98101]
[1778984722088,52.01,77810.33,0.01,-0.0537,3e-05,7.99276]
[1778984727124,52.01,77809.17,0.01,-0.05373,3e-05,7.99709]
[1778984731088,52.01,77808.77,0.01,-0.05375,3e-05,7.99873]
[1778984731189,52.01,77808.48,0.01,-0.05374,3e-05,7.99677]
[1778984737193,52.02,77808.18,0.01,-0.05375,3e-05,7.99838]
[1778984742230,52.02,77808.62,0.01,-0.05375,3e-05,7.99745]
[1778984747265,52.02,77808.05,0.01,-0.05377,3e-05,7.99982]
[1778984752302,52.02,77809.61,0.01,-0.05373,3e-05,7.99526]
[1778984757335,52.02,77808.6,0.01,-0.05376,3e-05,7.99866]
[1778984762369,52.02,77808.11,0.01,-0.05377,3e-05,8.00025]
[1778984769418,52.02,77807.75,0.01,-0.05378,3e-05,8.00145]
[1778984774454,52.02,77800.18,0.01,-0.054,3e-05,8.02617]
[1778984779489,52.02,77792.48,0.01,-0.05422,3e-05,8.05122]
[1778984785424,52.02,77792.5,0.01,-0.05421,3e-05,8.05081]
[1778984785533,52.02,77792.99,0.01,-0.0542,3e-05,8.04901]
[1778984790565,52.02,77790.32,0.01,-0.05427,3e-05,8.05774]
[1778984792048,52.02,77790.32,0.01,-0.05427,3e-05,8.05774]
[1778984792147,52.02,77794.81,0.01,-0.05413,3e-05,8.03995]
[1778984797615,52.02,77807.13,0.01,-0.05377,3e-05,7.99917]
[1778984801153,52.02,77807.05,0.01,-0.05377,3e-05,7.9994]
[1778984801649,52.02,77806.92,0.01,-0.05377,3e-05,7.9998]
[1778984801750,52.02,77806.92,0.01,-0.05377,3e-05,7.99978]
[1778984808692,52.02,77806.96,0.01,-0.05377,3e-05,7.99961]
[1778984818762,52.02,77806.59,0.01,-0.05378,3e-05,8.00081]
[1778984823797,52.02,77812.11,0.01,-0.05363,3e-05,7.98282]
[1778984828832,52.02,77810.86,0.01,-0.05366,3e-05,7.98712]
[1778984833866,52.02,77810.24,0.01,-0.05368,3e-05,7.98935]
[1778984838902,52.02,77811.26,0.01,-0.05365,3e-05,7.98621]
[1778984843938,52.02,77821.29,0.01,-0.05337,3e-05,7.95378]
[1778984848972,52.02,77823.94,0.01,-0.0533,3e-05,7.94557]
[1778984854006,52.02,77826.18,0.01,-0.05322,3e-05,7.93567]
[1778984859042,52.02,77828.98,0.01,-0.05314,3e-05,7.92696]
[1778984864077,52.02,77829.81,0.01,-0.05312,3e-05,7.92466]
[1778984870694,52.02,77830.34,0.01,-0.05311,3e-05,7.92309]
[1778984876160,52.03,77832.99,0.01,-0.05304,3e-05,7.91521]
[1778984882202,52.03,77840.67,0.01,-0.05283,3e-05,7.89075]
[1778984887238,52.03,77840.67,0.01,-0.05283,3e-05,7.89127]
[1778984892272,52.03,77839.55,0.01,-0.05287,3e-05,7.8954]
[1778984897308,52.03,77838.56,0.01,-0.0529,3e-05,7.89907]
[1778984902343,52.03,77838.66,0.01,-0.0529,3e-05,7.89918]
[1778984907378,52.03,77839.72,0.01,-0.05288,3e-05,7.89616]
[1778984913420,52.03,77840.37,0.01,-0.05284,3e-05,7.89158]
[1778984919461,52.04,77840.54,0.01,-0.05284,3e-05,7.89156]
[1778984924497,52.04,77851.46,0.01,-0.05254,3e-05,7.85669]
[1778984929532,52.04,77851.51,0.01,-0.05254,3e-05,7.85718]
[1778984934569,52.04,77845.99,0.01,-0.0527,3e-05,7.87572]
[1778984939602,52.04,77838.35,0.01,-0.05292,3e-05,7.90094]
[1778984944637,52.04,77843.83,0.01,-0.05277,3e-05,7.88358]
[1778984949672,52.04,77844.7,0.01,-0.05275,3e-05,7.88126]
[1778984954707,52.04,77846.3,0.01,-0.05271,3e-05,7.87655]
[1778984959742,52.05,77848.32,0.01,-0.05266,3e-05,7.87048]
[1778984964777,52.05,77848.08,0.01,-0.05267,3e-05,7.87184]
[1778984969813,52.05,77848.32,0.01,-0.05267,3e-05,7.87153]
[1778984974848,52.05,77848.41,0.01,-0.05265,3e-05,7.8687]
[1778984979884,52.05,77850.0,0.01,-0.05261,3e-05,7.86403]
[1778984984920,52.05,77850.36,0.01,-0.0526,3e-05,7.86337]
[1778984989953,52.05,77850.65,0.01,-0.0526,3e-05,7.86294]
[1778984994988,52.06,77851.3,0.01,-0.05259,3e-05,7.86134]
[1778985000026,52.06,77851.92,0.01,-0.05257,3e-05,7.85983]
[1778985005079,52.06,77855.18,0.01,-0.05249,3e-05,7.84984]
[1778985010095,52.06,77852.15,0.01,-0.05258,3e-05,7.86014]
[1778985015130,52.06,77842.29,0.01,-0.05286,3e-05,7.89239]
[1778985020166,52.06,77841.17,0.01,-0.05289,3e-05,7.89621]
[1778985026139,52.06,77841.68,0.01,-0.05288,3e-05,7.89472]
[1778985031244,52.06,77836.93,0.01,-0.05299,3e-05,7.90745]
[1778985038292,52.06,77839.29,0.01,-0.05293,3e-05,7.90018]
[1778985043327,52.06,77845.26,0.01,-0.05277,3e-05,7.88111]
[1778985048363,52.06,77847.75,0.01,-0.0527,3e-05,7.8734]
[1778985053399,52.07,77850.42,0.01,-0.05263,3e-05,7.86511]
[1778985058433,52.07,77851.17,0.01,-0.05261,3e-05,7.86307]
[1778985063468,52.07,77852.24,0.01,-0.05258,3e-05,7.85998]
[1778985068503,52.07,77852.87,0.01,-0.05257,3e-05,7.85832]
[1778985073538,52.07,77855.97,0.01,-0.05248,3e-05,7.84871]
[1778985079580,52.07,77861.77,0.01,-0.05232,3e-05,7.83053]
[1778985084615,52.07,77865.28,0.01,-0.05223,3e-05,7.81979]
[1778985089650,52.07,77877.46,0.01,-0.0519,3e-05,7.78117]
[1778985098512,52.08,77880.44,0.01,-0.0518,3e-05,7.76956]
[1778985103607,52.08,77881.41,0.01,-0.05179,3e-05,7.76817]
[1778985108784,52.09,77884.58,0.01,-0.05172,3e-05,7.75949]
[1778985113819,52.09,77884.79,0.01,-0.05172,3e-05,7.76015]
[1778985118854,52.09,77896.13,0.01,-0.05142,3e-05,7.72522]
[1778985123890,52.1,77888.29,0.01,-0.05165,3e-05,7.75197]
[1778985129029,52.1,77888.09,0.01,-0.05166,3e-05,7.75291]
[1778985134086,52.1,77884.51,0.01,-0.05178,3e-05,7.76678]
[1778985142384,52.11,77876.85,0.01,-0.052,3e-05,7.79274]
[1778985148059,52.11,77878.43,0.01,-0.05198,3e-05,7.79038]
[1778985154101,52.12,77878.93,0.01,-0.05196,3e-05,7.78731]
[1778985159136,52.12,77879.43,0.01,-0.05196,3e-05,7.78701]
[1778985164170,52.13,77880.01,0.01,-0.05195,3e-05,7.78647]
[1778985171225,52.13,77880.47,0.01,-0.05196,3e-05,7.78684]
[1778985176260,52.13,77867.49,0.01,-0.05233,3e-05,7.82989]
[1778985179394,52.13,77864.39,0.01,-0.05242,3e-05,7.84025]
[1778985179440,52.13,77864.39,0.01,-0.05242,3e-05,7.84025]
[1778985179537,52.13,77855.94,0.01,-0.05266,3e-05,7.86774]
[1778985179827,52.13,77855.94,0.01,-0.05266,3e-05,7.86774]
[1778985180287,52.13,77855.94,0.01,-0.05266,3e-05,7.86786]
[1778985181861,52.14,77842.9,0.01,-0.05303,3e-05,7.91032]
[1778985181869,52.14,77842.9,0.01,-0.05303,3e-05,7.91032]
[1778985187335,52.14,77844.34,0.01,-0.053,3e-05,7.90656]
[1778985187847,52.14,77844.34,0.01,-0.053,3e-05,7.90656]
[1778985187849,52.14,77844.34,0.01,-0.053,3e-05,7.90656]
[1778985187857,52.14,77844.34,0.01,-0.053,3e-05,7.90656]
[1778985188078,52.14,77844.34,0.01,-0.053,3e-05,7.90656]
[1778985188558,52.14,77844.34,0.01,-0.053,3e-05,7.90656]
[1778985188567,52.14,77844.23,0.01,-0.053,3e-05,7.90711]
[1778985188792,52.14,77844.23,0.01,-0.053,3e-05,7.90711]
[1778985189349,52.14,77844.23,0.01,-0.053,3e-05,7.9073]
[1778985190603,52.14,77844.23,0.01,-0.053,3e-05,7.9073]
[1778985190682,52.14,77844.23,0.01,-0.053,3e-05,7.9073]
[1778985190693,52.14,77844.23,0.01,-0.053,3e-05,7.9073]
[1778985190703,52.14,77843.98,0.01,-0.05301,3e-05,7.90831]
[1778985190850,52.14,77843.98,0.01,-0.05301,3e-05,7.90831]
[1778985191277,52.14,77843.98,0.01,-0.05301,3e-05,7.90831]
[1778985196399,52.14,77842.43,0.01,-0.05306,3e-05,7.91447]
[1778985200854,52.14,77844.14,0.01,-0.05302,3e-05,7.90965]
[1778985200873,52.14,77844.14,0.01,-0.05302,3e-05,7.90965]
[1778985201434,52.14,77838.25,0.01,-0.05319,3e-05,7.92897]
[1778985206469,52.15,77826.44,0.01,-0.05353,3e-05,7.96803]
[1778985209877,52.15,77813.52,0.01,-0.0539,3e-05,8.01039]
[1778985209885,52.15,77813.52,0.01,-0.0539,3e-05,8.01039]
[1778985209981,52.15,77813.52,0.01,-0.0539,3e-05,8.01039]
[1778985210497,52.15,77814.57,0.01,-0.05387,3e-05,8.00698]
[1778985211192,52.15,77814.57,0.01,-0.05387,3e-05,8.00698]
[1778985211431,52.15,77814.57,0.01,-0.05387,3e-05,8.00698]
[1778985211437,52.15,77814.57,0.01,-0.05387,3e-05,8.00698]
[1778985211724,52.15,77814.57,0.01,-0.05387,3e-05,8.00698]
[1778985211747,52.15,77812.92,0.01,-0.0539,3e-05,8.00939]
[1778985213258,52.15,77812.92,0.01,-0.0539,3e-05,8.00939]
[1778985213336,52.15,77812.92,0.01,-0.0539,3e-05,8.00944]
[1778985218347,52.15,77808.19,0.01,-0.05404,3e-05,8.02505]
[1778985223588,52.15,77807.23,0.01,-0.05407,3e-05,8.02833]
[1778985228623,52.15,77806.06,0.01,-0.0541,3e-05,8.03229]
[1778985233657,52.15,77810.89,0.01,-0.05397,3e-05,8.0167]
[1778985238693,52.15,77809.94,0.01,-0.05399,3e-05,8.02009]
[1778985243729,52.15,77809.39,0.01,-0.05401,3e-05,8.02212]
[1778985248764,52.15,77808.61,0.01,-0.05404,3e-05,8.02485]
[1778985253801,52.15,77807.81,0.01,-0.05406,3e-05,8.0276]
[1778985258834,52.15,77807.49,0.01,-0.05407,3e-05,8.02873]
[1778985265883,52.15,77803.73,0.01,-0.05418,3e-05,8.04107]
[1778985270917,52.15,77804.14,0.01,-0.05417,3e-05,8.03975]
[1778985276959,52.15,77804.29,0.01,-0.05415,3e-05,8.03634]
[1778985281994,52.15,77804.73,0.01,-0.05413,3e-05,8.03503]
[1778985287030,52.15,77804.9,0.01,-0.05413,3e-05,8.03464]
[1778985293072,52.15,77804.92,0.01,-0.05413,3e-05,8.03479]
[1778985298107,52.15,77805.02,0.01,-0.05413,3e-05,8.03466]
[1778985303141,52.15,77809.57,0.01,-0.054,3e-05,8.02009]
[1778985311197,52.15,77802.92,0.01,-0.05419,3e-05,8.04131]
[1778985316233,52.15,77803.49,0.01,-0.05417,3e-05,8.03897]
[1778985321268,52.15,77803.71,0.01,-0.05416,3e-05,8.0383]
[1778985326302,52.15,77803.93,0.01,-0.05416,3e-05,8.03776]
[1778985331088,52.15,77804.3,0.01,-0.05415,3e-05,8.0367]
[1778985332628,52.15,77804.38,0.01,-0.05413,3e-05,8.03345]
[1778985332787,52.15,77804.44,0.01,-0.05413,3e-05,8.03329]
[1778985334679,52.15,77804.44,0.01,-0.05413,3e-05,8.03334]
[1778985334690,52.15,77804.55,0.01,-0.05412,3e-05,8.03302]
[1778985339404,52.15,77804.62,0.01,-0.05412,3e-05,8.03293]
[1778985340877,52.15,77805.92,0.01,-0.05409,3e-05,8.02876]
[1778985341911,52.15,77817.89,0.01,-0.05374,3e-05,7.98973]
[1778985342914,52.15,77817.89,0.01,-0.05374,3e-05,7.98973]
[1778985343426,52.15,77812.96,0.01,-0.05389,3e-05,8.00606]
[1778985348458,52.15,77810.18,0.01,-0.05397,3e-05,8.01553]
[1778985353493,52.15,77809.38,0.01,-0.05399,3e-05,8.01808]
[1778985357191,52.15,77809.37,0.01,-0.05399,3e-05,8.01804]
[1778985357309,52.15,77809.37,0.01,-0.05399,3e-05,8.01804]
[1778985357581,52.15,77809.37,0.01,-0.05399,3e-05,8.01804]
[1778985357604,52.15,77809.37,0.01,-0.05399,3e-05,8.01804]
[1778985357648,52.15,77815.19,0.01,-0.05382,3e-05,7.99879]
[1778985362791,52.15,77826.7,0.01,-0.05349,3e-05,7.96115]
[1778985363495,52.15,77832.4,0.01,-0.05333,3e-05,7.94258]
[1778985363564,52.15,77832.4,0.01,-0.05333,3e-05,7.94259]
[1778985364037,52.15,77832.4,0.01,-0.05333,3e-05,7.94259]
[1778985364226,52.15,77832.4,0.01,-0.05333,3e-05,7.94259]
[1778985364237,52.15,77832.4,0.01,-0.05333,3e-05,7.94259]
[1778985364289,52.15,77832.4,0.01,-0.05333,3e-05,7.94259]
[1778985364571,52.15,77832.07,0.01,-0.05334,3e-05,7.9437]
[1778985365562,52.15,77832.07,0.01,-0.05334,3e-05,7.9437]
[1778985365780,52.15,77832.07,0.01,-0.05334,3e-05,7.9437]
[1778985365793,52.15,77832.07,0.01,-0.05334,3e-05,7.9437]
[1778985365885,52.15,77832.07,0.01,-0.05334,3e-05,7.9437]
[1778985365881,52.15,77833.18,0.01,-0.05331,3e-05,7.9401]
[1778985366583,52.15,77833.18,0.01,-0.05331,3e-05,7.94012]
[1778985367606,52.15,77833.18,0.01,-0.05331,3e-05,7.94012]
[1778985367799,52.15,77833.18,0.01,-0.05331,3e-05,7.94012]
[1778985367900,52.15,77835.04,0.01,-0.05326,3e-05,7.93409]
[1778985369664,52.15,77835.04,0.01,-0.05326,3e-05,7.93411]
[1778985369684,52.15,77835.97,0.01,-0.05323,3e-05,7.9311]
[1778985375648,52.15,77839.7,0.01,-0.05313,3e-05,7.91909]
[1778985384621,52.16,77840.99,0.01,-0.05309,3e-05,7.91506]
[1778985391760,52.16,77845.74,0.01,-0.05294,3e-05,7.89673]
[1778985396795,52.16,77860.67,0.01,-0.05252,3e-05,7.84849]
[1778985399956,52.16,77861.79,0.01,-0.05249,3e-05,7.84503]
[1778985399975,52.16,77861.79,0.01,-0.05249,3e-05,7.84503]
[1778985400823,52.16,77865.25,0.01,-0.05239,3e-05,7.834]
[1778985405859,52.16,77872.05,0.01,-0.05221,3e-05,7.81269]
[1778985407360,52.16,77869.7,0.01,-0.05228,3e-05,7.82041]
[1778985407361,52.16,77869.7,0.01,-0.05228,3e-05,7.82041]
[1778985407371,52.16,77869.7,0.01,-0.05228,3e-05,7.82041]
[1778985407528,52.16,77869.7,0.01,-0.05228,3e-05,7.82041]
[1778985407684,52.16,77869.7,0.01,-0.05228,3e-05,7.82041]
[1778985407760,52.16,77869.7,0.01,-0.05228,3e-05,7.82041]
[1778985407872,52.16,77868.53,0.01,-0.05231,3e-05,7.82432]
[1778985408755,52.16,77868.53,0.01,-0.05231,3e-05,7.82432]
[1778985408830,52.16,77868.53,0.01,-0.05231,3e-05,7.82432]
[1778985408840,52.16,77868.53,0.01,-0.05231,3e-05,7.82432]
[1778985408882,52.16,77867.98,0.01,-0.05233,3e-05,7.82622]
[1778985409020,52.16,77867.98,0.01,-0.05233,3e-05,7.82622]
[1778985410818,52.16,77865.98,0.01,-0.05238,3e-05,7.8328]
[1778985410895,52.16,77865.37,0.01,-0.0524,3e-05,7.83489]
[1778985415930,52.16,77868.11,0.01,-0.05233,3e-05,7.82671]
[1778985423987,52.16,77866.86,0.01,-0.05237,3e-05,7.83192]
[1778985429021,52.17,77866.37,0.01,-0.0524,3e-05,7.83428]
[1778985434977,52.17,77871.48,0.01,-0.05226,3e-05,7.81879]
[1778985440101,52.17,77873.36,0.01,-0.05222,3e-05,7.81366]
[1778985445134,52.17,77869.91,0.01,-0.05232,3e-05,7.82573]
[1778985450170,52.18,77866.53,0.01,-0.05242,3e-05,7.83749]
[1778985455206,52.18,77866.74,0.01,-0.0524,3e-05,7.83463]
[1778985465192,52.18,77867.35,0.01,-0.0524,3e-05,7.83418]
[1778985475262,52.19,77872.52,0.01,-0.05227,3e-05,7.81868]
[1778985480380,52.19,77870.68,0.01,-0.05232,3e-05,7.82516]
[1778985485415,52.19,77874.12,0.01,-0.05223,3e-05,7.81472]
[1778985490450,52.19,77875.27,0.01,-0.05221,3e-05,7.81188]
[1778985495493,52.19,77875.52,0.01,-0.05221,3e-05,7.81188]
[1778985501527,52.2,77880.26,0.01,-0.05208,3e-05,7.79778]
[1778985506562,52.2,77880.92,0.01,-0.05207,3e-05,7.79672]
[1778985511597,52.2,77881.87,0.01,-0.05204,3e-05,7.79179]
[1778985516632,52.21,77894.17,0.01,-0.05171,3e-05,7.75375]
[1778985521667,52.21,77896.4,0.01,-0.05166,3e-05,7.74819]
[1778985526703,52.21,77883.79,0.01,-0.05202,3e-05,7.79003]
[1778985531738,52.22,77885.28,0.01,-0.05199,3e-05,7.78654]
[1778985539794,52.22,77885.19,0.01,-0.05201,3e-05,7.78891]
[1778985545835,52.23,77884.22,0.01,-0.05205,3e-05,7.79357]
[1778985551877,52.23,77884.14,0.01,-0.05207,3e-05,7.79536]
[1778985556913,52.23,77883.67,0.01,-0.05209,3e-05,7.79814]
[1778985561948,52.24,77882.79,0.01,-0.05213,3e-05,7.80222]
[1778985566982,52.24,77885.58,0.01,-0.05206,3e-05,7.79451]
[1778985572020,52.24,77889.68,0.01,-0.05194,3e-05,7.77974]
[1778985578062,52.25,77888.31,0.01,-0.05199,3e-05,7.78583]
[1778985583096,52.25,77888.99,0.01,-0.05198,3e-05,7.78502]
[1778985588131,52.26,77888.99,0.01,-0.05199,3e-05,7.78642]
[1778985593167,52.26,77887.89,0.01,-0.05204,3e-05,7.79135]
[1778985594098,52.26,77887.89,0.01,-0.05204,3e-05,7.79135]
[1778985594180,52.26,77887.71,0.01,-0.05204,3e-05,7.7922]
[1778985594455,52.26,77887.71,0.01,-0.05204,3e-05,7.7922]
[1778985595186,52.26,77869.5,0.01,-0.05256,3e-05,7.85109]
[1778985597200,52.26,77853.45,0.01,-0.05301,3e-05,7.90328]
[1778985602755,52.26,77862.67,0.01,-0.05275,3e-05,7.87388]
[1778985602834,52.26,77860.39,0.01,-0.05282,3e-05,7.88149]
[1778985604322,52.26,77860.39,0.01,-0.05282,3e-05,7.88149]
[1778985604678,52.26,77860.39,0.01,-0.05282,3e-05,7.88149]
[1778985604689,52.26,77860.39,0.01,-0.05282,3e-05,7.88149]
[1778985604781,52.26,77860.39,0.01,-0.05282,3e-05,7.88149]
[1778985604857,52.26,77866.02,0.01,-0.05266,3e-05,7.8635]
[1778985606392,52.26,77873.84,0.01,-0.05244,3e-05,7.8384]
[1778985606482,52.26,77873.84,0.01,-0.05244,3e-05,7.8384]
[1778985606492,52.26,77873.84,0.01,-0.05244,3e-05,7.8384]
[1778985606629,52.26,77873.84,0.01,-0.05244,3e-05,7.8384]
[1778985606685,52.26,77875.73,0.01,-0.05239,3e-05,7.83248]
[1778985608438,52.26,77875.73,0.01,-0.05239,3e-05,7.83248]
[1778985608561,52.26,77875.73,0.01,-0.05239,3e-05,7.83248]
[1778985608662,52.27,77877.11,0.01,-0.05236,3e-05,7.82841]
[1778985610497,52.27,77877.11,0.01,-0.05236,3e-05,7.82841]
[1778985610598,52.27,77877.38,0.01,-0.05235,3e-05,7.82793]
[1778985616339,52.27,77878.38,0.01,-0.05233,3e-05,7.82569]
[1778985621375,52.27,77878.94,0.01,-0.05233,3e-05,7.82492]
[1778985626410,52.27,77880.1,0.01,-0.0523,3e-05,7.82227]
[1778985631444,52.28,77866.41,0.01,-0.05268,3e-05,7.86432]
[1778985636483,52.28,77866.86,0.01,-0.05267,3e-05,7.86355]
[1778985642521,52.28,77868.46,0.01,-0.05263,3e-05,7.85917]
[1778985653596,52.28,77869.39,0.01,-0.05262,3e-05,7.85749]
[1778985662665,52.29,77873.32,0.01,-0.05252,3e-05,7.8459]
[1778985671725,52.29,77877.6,0.01,-0.0524,3e-05,7.83314]
[1778985676760,52.29,77871.91,0.01,-0.05257,3e-05,7.85197]
[1778985682802,52.29,77871.28,0.01,-0.05259,3e-05,7.85451]
[1778985687837,52.29,77868.72,0.01,-0.05267,3e-05,7.8632]
[1778985695893,52.29,77866.16,0.01,-0.05272,3e-05,7.86913]
[1778985701937,52.3,77867.32,0.01,-0.0527,3e-05,7.86588]
[1778985712007,52.3,77867.32,0.01,-0.0527,3e-05,7.8667]
[1778985717041,52.3,77860.18,0.01,-0.05291,3e-05,7.89017]
[1778985722075,52.3,77854.19,0.01,-0.05308,3e-05,7.90978]
[1778985727112,52.3,77857.5,0.01,-0.05299,3e-05,7.89968]
[1778985732147,52.3,77860.86,0.01,-0.0529,3e-05,7.88958]
[1778985738191,52.31,77869.23,0.01,-0.05267,3e-05,7.86313]
[1778985743225,52.31,77877.73,0.01,-0.05244,3e-05,7.83613]
[1778985748259,52.31,77880.81,0.01,-0.05236,3e-05,7.82684]
[1778985753296,52.31,77881.28,0.01,-0.05233,3e-05,7.82304]
[1778985759338,52.31,77881.71,0.01,-0.05233,3e-05,7.82258]
[1778985764373,52.31,77881.92,0.01,-0.05233,3e-05,7.82271]
[1778985769408,52.32,77873.9,0.01,-0.05256,3e-05,7.84926]
[1778985774444,52.32,77874.62,0.01,-0.05254,3e-05,7.84743]
[1778985785522,52.32,77876.16,0.01,-0.05251,3e-05,7.84334]
[1778985790556,52.32,77875.9,0.01,-0.05252,3e-05,7.84448]
[1778985796118,52.32,77872.92,0.01,-0.0526,3e-05,7.85424]
[1778985802640,52.32,77873.67,0.01,-0.05259,3e-05,7.85285]
[1778985807675,52.33,77875.99,0.01,-0.05253,3e-05,7.84616]
[1778985813717,52.33,77883.17,0.01,-0.05231,3e-05,7.82054]
[1778985818753,52.33,77883.07,0.01,-0.05232,3e-05,7.82135]
[1778985823788,52.33,77883.28,0.01,-0.05232,3e-05,7.82122]
[1778985831845,52.33,77884.89,0.01,-0.05229,3e-05,7.81722]
[1778985836879,52.33,77885.05,0.01,-0.05229,3e-05,7.81744]
[1778985841914,52.34,77884.9,0.01,-0.0523,3e-05,7.81869]
[1778985846949,52.34,77884.55,0.01,-0.05231,3e-05,7.8206]
[1778985851983,52.34,77883.79,0.01,-0.05234,3e-05,7.82384]
[1778985857020,52.34,77883.57,0.01,-0.05236,3e-05,7.82535]
[1778985863061,52.35,77883.47,0.01,-0.05237,3e-05,7.82664]
[1778985869104,52.35,77883.13,0.01,-0.05238,3e-05,7.8287]
[1778985874139,52.35,77883.19,0.01,-0.05237,3e-05,7.82633]
[1778985882194,52.35,77883.2,0.01,-0.05238,3e-05,7.82763]
[1778985887229,52.36,77883.14,0.01,-0.05239,3e-05,7.82867]
[1778985893272,52.36,77883.28,0.01,-0.0524,3e-05,7.82923]
[1778985898308,52.36,77882.82,0.01,-0.05241,3e-05,7.83154]
[1778985903342,52.36,77879.37,0.01,-0.05252,3e-05,7.84343]
[1778985908377,52.36,77880.39,0.01,-0.0525,3e-05,7.84088]
[1778985914419,52.37,77880.96,0.01,-0.05249,3e-05,7.83995]
[1778985921094,52.37,77881.42,0.01,-0.05248,3e-05,7.83909]
[1778985921321,52.37,77881.42,0.01,-0.05248,3e-05,7.83909]
[1778985921492,52.37,77881.42,0.01,-0.05248,3e-05,7.83955]
[1778985927533,52.37,77881.72,0.01,-0.05248,3e-05,7.83951]
[1778985932569,52.37,77882.29,0.01,-0.05246,3e-05,7.83546]
[1778985938501,52.38,77882.15,0.01,-0.05247,3e-05,7.83687]
[1778985943647,52.38,77882.28,0.01,-0.05247,3e-05,7.83724]
[1778985944666,52.38,77882.28,0.01,-0.05247,3e-05,7.83724]
[1778985944709,52.38,77882.28,0.01,-0.05247,3e-05,7.83724]
[1778985944764,52.38,77886.67,0.01,-0.05235,3e-05,7.82329]
[1778985950696,52.38,77893.79,0.01,-0.05216,3e-05,7.80166]
[1778985955731,52.39,77890.32,0.01,-0.05227,3e-05,7.81383]
[1778985960765,52.39,77888.91,0.01,-0.05232,3e-05,7.8197]
[1778985965801,52.39,77881.92,0.01,-0.05253,3e-05,7.8437]
[1778985971014,52.4,77881.12,0.01,-0.05255,3e-05,7.84709]
[1778985976878,52.4,77881.41,0.01,-0.05256,3e-05,7.84829]
[1778985982921,52.4,77880.99,0.01,-0.05259,3e-05,7.8512]
[1778985987956,52.41,77874.86,0.01,-0.05277,3e-05,7.87215]
[1778985992991,52.41,77876.03,0.01,-0.05273,3e-05,7.86618]
[1778985998932,52.41,77875.28,0.01,-0.05275,3e-05,7.8689]
[1778986001675,52.41,77875.28,0.01,-0.05275,3e-05,7.86906]
[1778986002055,52.41,77875.28,0.01,-0.05275,3e-05,7.86912]
[1778986007090,52.41,77891.13,0.01,-0.05231,3e-05,7.81845]
[1778986011152,52.41,77893.38,0.01,-0.05225,3e-05,7.81165]
[1778986011996,52.41,77892.93,0.01,-0.05227,3e-05,7.81324]
[1778986012125,52.41,77892.93,0.01,-0.05227,3e-05,7.81338]
[1778986017159,52.41,77891.78,0.01,-0.0523,3e-05,7.81719]
[1778986022195,52.41,77890.41,0.01,-0.05234,3e-05,7.8217]
[1778986027230,52.41,77889.24,0.01,-0.05237,3e-05,7.82554]
[1778986032265,52.41,77887.61,0.01,-0.05242,3e-05,7.83081]
[1778986037300,52.41,77885.71,0.01,-0.05247,3e-05,7.83682]
[1778986042334,52.41,77885.48,0.01,-0.05248,3e-05,7.83742]
[1778986047369,52.41,77884.97,0.01,-0.05249,3e-05,7.83889]
[1778986052405,52.41,77885.05,0.01,-0.05247,3e-05,7.83542]
[1778986057439,52.41,77885.32,0.01,-0.05246,3e-05,7.83436]
[1778986062475,52.41,77883.2,0.01,-0.05252,3e-05,7.84095]
[1778986067509,52.41,77883.1,0.01,-0.05252,3e-05,7.84098]
[1778986072545,52.41,77883.08,0.01,-0.05252,3e-05,7.84173]
[1778986077580,52.42,77883.22,0.01,-0.05253,3e-05,7.84218]
[1778986083622,52.42,77883.25,0.01,-0.05253,3e-05,7.84315]
[1778986088658,52.42,77883.32,0.01,-0.05254,3e-05,7.8438]
[1778986094700,52.42,77883.25,0.01,-0.05255,3e-05,7.84505]
[1778986099738,52.43,77882.72,0.01,-0.05257,3e-05,7.84757]
[1778986104792,52.43,77880.12,0.01,-0.05265,3e-05,7.856]
[1778986109804,52.42,77880.52,0.01,-0.05263,3e-05,7.85431]
[1778986114840,52.43,77880.71,0.01,-0.05261,3e-05,7.85086]
[1778986119875,52.43,77879.19,0.01,-0.05266,3e-05,7.85671]
[1778986124909,52.43,77877.71,0.01,-0.05271,3e-05,7.86241]
[1778986129945,52.43,77876.82,0.01,-0.05273,3e-05,7.86503]
[1778986134980,52.43,77881.87,0.01,-0.05259,3e-05,7.84853]
[1778986140017,52.43,77878.65,0.01,-0.05268,3e-05,7.8588]
[1778986145050,52.43,77879.89,0.01,-0.05264,3e-05,7.85463]
[1778986150085,52.43,77880.67,0.01,-0.05262,3e-05,7.852]
[1778986155120,52.43,77882.75,0.01,-0.05256,3e-05,7.84526]
[1778986160156,52.43,77882.88,0.01,-0.05256,3e-05,7.84485]
[1778986162317,52.43,77882.92,0.01,-0.05255,3e-05,7.84473]
[1778986162415,52.43,77882.88,0.01,-0.05256,3e-05,7.84486]
[1778986168211,52.43,77882.02,0.01,-0.05258,3e-05,7.84765]
[1778986173246,52.43,77877.78,0.01,-0.05268,3e-05,7.85823]
[1778986178280,52.43,77877.64,0.01,-0.05268,3e-05,7.85861]
[1778986183316,52.43,77878.53,0.01,-0.05266,3e-05,7.85569]
[1778986188350,52.43,77875.4,0.01,-0.05275,3e-05,7.8657]
[1778986193386,52.43,77873.6,0.01,-0.05279,3e-05,7.87127]
[1778986198421,52.43,77873.4,0.01,-0.0528,3e-05,7.87161]
[1778986205470,52.42,77872.81,0.01,-0.05281,3e-05,7.87294]
[1778986210505,52.42,77872.73,0.01,-0.05281,3e-05,7.87273]
[1778986211178,52.42,77872.73,0.01,-0.05281,3e-05,7.87273]
[1778986211776,52.42,77872.73,0.01,-0.05281,3e-05,7.87273]
[1778986212518,52.42,77872.72,0.01,-0.05281,3e-05,7.87256]
[1778986217553,52.42,77872.7,0.01,-0.0528,3e-05,7.87208]
[1778986222591,52.42,77869.58,0.01,-0.05288,3e-05,7.88156]
[1778986227625,52.42,77868.17,0.01,-0.05292,3e-05,7.88541]
[1778986233668,52.42,77868.86,0.01,-0.05287,3e-05,7.87931]
[1778986238702,52.41,77868.91,0.01,-0.05287,3e-05,7.87847]
[1778986243736,52.41,77868.61,0.01,-0.05287,3e-05,7.87879]
[1778986248771,52.41,77867.92,0.01,-0.05288,3e-05,7.88039]
[1778986254817,52.41,77866.23,0.01,-0.05292,3e-05,7.88509]
[1778986259852,52.41,77863.93,0.01,-0.05298,3e-05,7.89193]
[1778986261868,52.41,77844.4,0.01,-0.05354,3e-05,7.95517]
[1778986265282,52.41,77838.41,0.01,-0.05371,3e-05,7.97478]
[1778986265896,52.41,77837.84,0.01,-0.05373,3e-05,7.97664]
[1778986267381,52.41,77836.66,0.01,-0.05376,3e-05,7.98048]
[1778986267499,52.41,77836.66,0.01,-0.05376,3e-05,7.98048]
[1778986267597,52.41,77836.51,0.01,-0.05376,3e-05,7.98097]
[1778986268831,52.41,77836.51,0.01,-0.05376,3e-05,7.98097]
[1778986268888,52.41,77849.21,0.01,-0.0534,3e-05,7.93972]
[1778986270836,52.41,77869.76,0.01,-0.05282,3e-05,7.873]
[1778986273489,52.41,77870.61,0.01,-0.05279,3e-05,7.8702]
[1778986273531,52.41,77863.57,0.01,-0.05299,3e-05,7.89281]
[1778986277243,52.41,77863.88,0.01,-0.05298,3e-05,7.89171]
[1778986277495,52.41,77863.88,0.01,-0.05298,3e-05,7.89171]
[1778986277505,52.41,77863.88,0.01,-0.05298,3e-05,7.89171]
[1778986277684,52.41,77863.88,0.01,-0.05298,3e-05,7.89171]
[1778986277767,52.4,77864.29,0.01,-0.05297,3e-05,7.8901]
[1778986279624,52.4,77864.29,0.01,-0.05297,3e-05,7.8901]
[1778986279700,52.4,77864.29,0.01,-0.05297,3e-05,7.8901]
[1778986279712,52.4,77864.29,0.01,-0.05297,3e-05,7.8901]
[1778986279806,52.4,77864.29,0.01,-0.05297,3e-05,7.8901]
[1778986279871,52.4,77864.81,0.01,-0.05295,3e-05,7.88822]
[1778986281683,52.4,77864.58,0.01,-0.05296,3e-05,7.88886]
[1778986281842,52.4,77864.58,0.01,-0.05296,3e-05,7.88886]
[1778986281858,52.4,77864.4,0.01,-0.05296,3e-05,7.88934]
[1778986283752,52.4,77864.4,0.01,-0.05296,3e-05,7.88934]
[1778986283775,52.4,77864.78,0.01,-0.05295,3e-05,7.88789]
[1778986289059,52.4,77865.04,0.01,-0.05294,3e-05,7.8865]
[1778986294094,52.4,77865.78,0.01,-0.05289,3e-05,7.88054]
[1778986299130,52.4,77866.11,0.01,-0.05288,3e-05,7.87889]
[1778986305172,52.4,77866.54,0.01,-0.05286,3e-05,7.87682]
[1778986311130,52.4,77861.85,0.01,-0.05299,3e-05,7.89124]
[1778986314925,52.39,77861.68,0.01,-0.05299,3e-05,7.89154]
[1778986314940,52.39,77861.68,0.01,-0.05299,3e-05,7.89154]
[1778986315253,52.39,77854.97,0.01,-0.05318,3e-05,7.91298]
[1778986317265,52.39,77841.28,0.01,-0.05356,3e-05,7.95702]
[1778986321827,52.39,77839.73,0.01,-0.0536,3e-05,7.96137]
[1778986321835,52.39,77839.73,0.01,-0.0536,3e-05,7.96137]
[1778986321931,52.39,77839.73,0.01,-0.0536,3e-05,7.96137]
[1778986321936,52.39,77839.48,0.01,-0.0536,3e-05,7.96173]
[1778986322858,52.39,77839.48,0.01,-0.0536,3e-05,7.96173]
[1778986322960,52.39,77838.08,0.01,-0.05364,3e-05,7.96606]
[1778986322972,52.39,77838.08,0.01,-0.05364,3e-05,7.96606]
[1778986323044,52.39,77838.08,0.01,-0.05364,3e-05,7.96606]
[1778986324915,52.39,77838.08,0.01,-0.05364,3e-05,7.96606]
[1778986324936,52.39,77837.32,0.01,-0.05366,3e-05,7.96807]
[1778986325060,52.39,77837.32,0.01,-0.05366,3e-05,7.96807]
[1778986326966,52.39,77836.5,0.01,-0.05368,3e-05,7.97027]
[1778986327067,52.39,77836.2,0.01,-0.05369,3e-05,7.97124]
[1778986332372,52.38,77837.22,0.01,-0.05365,3e-05,7.96653]
[1778986335394,52.38,77819.7,0.01,-0.05414,3e-05,8.02308]
[1778986341435,52.38,77830.49,0.01,-0.05382,3e-05,7.9859]
[1778986348484,52.37,77826.64,0.01,-0.05391,3e-05,7.99658]
[1778986353518,52.37,77826.42,0.01,-0.05389,3e-05,7.99303]
[1778986358554,52.37,77824.69,0.01,-0.05393,3e-05,7.99758]
[1778986363590,52.36,77815.44,0.01,-0.05419,3e-05,8.02662]
[1778986365642,52.36,77816.02,0.01,-0.05417,3e-05,8.02448]
[1778986365672,52.36,77816.02,0.01,-0.05417,3e-05,8.02448]
[1778986365748,52.36,77809.27,0.01,-0.05436,3e-05,8.04631]
[1778986368131,52.36,77805.1,0.01,-0.05448,3e-05,8.05969]
[1778986368625,52.36,77803.68,0.01,-0.05452,3e-05,8.06429]
[1778986372499,52.36,77802.17,0.01,-0.05456,3e-05,8.06907]
[1778986372688,52.36,77802.17,0.01,-0.05456,3e-05,8.06907]
[1778986372697,52.36,77802.17,0.01,-0.05456,3e-05,8.06907]
[1778986372730,52.36,77802.17,0.01,-0.05456,3e-05,8.06907]
[1778986372789,52.36,77802.17,0.01,-0.05456,3e-05,8.069]
[1778986374290,52.36,77802.17,0.01,-0.05456,3e-05,8.069]
[1778986374348,52.36,77802.17,0.01,-0.05456,3e-05,8.069]
[1778986374358,52.36,77802.17,0.01,-0.05456,3e-05,8.069]
[1778986374494,52.36,77802.17,0.01,-0.05456,3e-05,8.069]
[1778986374551,52.36,77802.17,0.01,-0.05456,3e-05,8.06888]
[1778986376338,52.36,77802.59,0.01,-0.05455,3e-05,8.06751]
[1778986376573,52.36,77802.59,0.01,-0.05455,3e-05,8.06751]
[1778986376635,52.36,77802.69,0.01,-0.05454,3e-05,8.06705]
[1778986378397,52.36,77802.69,0.01,-0.05454,3e-05,8.06699]
[1778986378694,52.36,77805.61,0.01,-0.05446,3e-05,8.05736]
[1778986383729,52.36,77812.88,0.01,-0.05424,3e-05,8.03222]
[1778986388765,52.35,77820.09,0.01,-0.05402,3e-05,8.0074]
[1778986394807,52.35,77831.57,0.01,-0.05368,3e-05,7.96879]
[1778986399842,52.35,77834.27,0.01,-0.05359,3e-05,7.95914]
[1778986404878,52.34,77834.54,0.01,-0.05358,3e-05,7.95741]
[1778986409912,52.34,77835.28,0.01,-0.05355,3e-05,7.95413]
[1778986414947,52.34,77834.92,0.01,-0.05354,3e-05,7.9514]
[1778986419982,52.34,77835.31,0.01,-0.05352,3e-05,7.94926]
[1778986425019,52.34,77836.3,0.01,-0.05348,3e-05,7.94518]
[1778986430052,52.33,77836.85,0.01,-0.05346,3e-05,7.94254]
[1778986435087,52.33,77839.12,0.01,-0.05339,3e-05,7.93433]
[1778986440122,52.33,77839.92,0.01,-0.05336,3e-05,7.93092]
[1778986445157,52.33,77842.44,0.01,-0.05328,3e-05,7.92196]
[1778986450192,52.32,77843.24,0.01,-0.05325,3e-05,7.91861]
[1778986455227,52.32,77839.12,0.01,-0.05336,3e-05,7.93119]
[1778986460263,52.32,77839.34,0.01,-0.05335,3e-05,7.92962]
[1778986465296,52.32,77836.37,0.01,-0.05342,3e-05,7.9384]
[1778986470334,52.32,77833.73,0.01,-0.05349,3e-05,7.94612]
[1778986475371,52.31,77832.89,0.01,-0.05349,3e-05,7.94501]
[1778986481410,52.31,77836.08,0.01,-0.05339,3e-05,7.93374]
[1778986486446,52.31,77836.28,0.01,-0.05338,3e-05,7.93238]
[1778986491738,52.31,77836.36,0.01,-0.05337,3e-05,7.93141]
[1778986491783,52.31,77836.36,0.01,-0.05337,3e-05,7.93141]
[1778986491825,52.31,77836.36,0.01,-0.05337,3e-05,7.93141]
[1778986491929,52.31,77837.86,0.01,-0.05333,3e-05,7.9264]
[1778986492639,52.31,77837.86,0.01,-0.05333,3e-05,7.9264]
[1778986492714,52.31,77864.4,0.01,-0.05258,3e-05,7.84052]
[1778986494501,52.31,77888.54,0.01,-0.0519,3e-05,7.76263]
[1778986499537,52.31,77881.14,0.01,-0.0521,3e-05,7.78607]
[1778986502014,52.31,77881.11,0.01,-0.0521,3e-05,7.7861]
[1778986502041,52.31,77874.32,0.01,-0.05229,3e-05,7.80785]
[1778986503228,52.31,77874.32,0.01,-0.05229,3e-05,7.80775]
[1778986503565,52.31,77868.43,0.01,-0.05246,3e-05,7.82658]
[1778986508600,52.3,77861.61,0.01,-0.05264,3e-05,7.84782]
[1778986509566,52.3,77861.61,0.01,-0.05264,3e-05,7.84782]
[1778986509568,52.3,77861.61,0.01,-0.05264,3e-05,7.84782]
[1778986509626,52.3,77861.29,0.01,-0.05265,3e-05,7.84871]
[1778986511193,52.3,77861.29,0.01,-0.05265,3e-05,7.84871]
[1778986511712,52.3,77861.29,0.01,-0.05265,3e-05,7.84871]
[1778986511813,52.3,77863.59,0.01,-0.05258,3e-05,7.84101]
[1778986517663,52.3,77861.64,0.01,-0.05263,3e-05,7.84646]
[1778986520234,52.3,77860.59,0.01,-0.05266,3e-05,7.84956]
[1778986520339,52.3,77860.59,0.01,-0.05266,3e-05,7.84956]
[1778986520349,52.3,77860.59,0.01,-0.05266,3e-05,7.84956]
[1778986520444,52.3,77860.59,0.01,-0.05266,3e-05,7.84956]
[1778986520545,52.3,77860.28,0.01,-0.05266,3e-05,7.85042]
[1778986522520,52.3,77860.28,0.01,-0.05266,3e-05,7.85027]
[1778986522670,52.3,77860.28,0.01,-0.05266,3e-05,7.85027]
[1778986522680,52.3,77860.28,0.01,-0.05266,3e-05,7.85027]
[1778986522838,52.3,77860.28,0.01,-0.05266,3e-05,7.85027]
[1778986522931,52.3,77860.68,0.01,-0.05265,3e-05,7.84884]
[1778986524575,52.3,77860.68,0.01,-0.05265,3e-05,7.84871]
[1778986524707,52.3,77860.68,0.01,-0.05265,3e-05,7.84871]
[1778986524808,52.3,77860.48,0.01,-0.05265,3e-05,7.84921]
[1778986526635,52.3,77860.48,0.01,-0.05265,3e-05,7.84908]
[1778986526726,52.3,77860.29,0.01,-0.05266,3e-05,7.84956]
[1778986531761,52.29,77860.23,0.01,-0.05264,3e-05,7.84609]
[1778986536796,52.29,77860.24,0.01,-0.05263,3e-05,7.84545]
[1778986541831,52.29,77860.36,0.01,-0.05262,3e-05,7.84449]
[1778986546866,52.29,77860.56,0.01,-0.05261,3e-05,7.84329]
[1778986551901,52.29,77857.05,0.01,-0.05271,3e-05,7.85398]
[1778986556936,52.29,77864.29,0.01,-0.0525,3e-05,7.83001]
[1778986561971,52.29,77863.74,0.01,-0.05251,3e-05,7.83125]
[1778986567005,52.28,77863.3,0.01,-0.05251,3e-05,7.83211]
[1778986572040,52.28,77862.28,0.01,-0.05254,3e-05,7.83481]
[1778986579090,52.28,77862.05,0.01,-0.05254,3e-05,7.83468]
[1778986584125,52.28,77853.65,0.01,-0.05277,3e-05,7.86117]
[1778986590167,52.28,77844.17,0.01,-0.05303,3e-05,7.89058]
[1778986595203,52.27,77851.95,0.01,-0.05278,3e-05,7.8614]
[1778986600238,52.27,77851.19,0.01,-0.05279,3e-05,7.86296]
[1778986605272,52.27,77851.75,0.01,-0.05277,3e-05,7.86021]
[1778986610313,52.27,77856.78,0.01,-0.05262,3e-05,7.84302]
[1778986615344,52.26,77856.62,0.01,-0.05262,3e-05,7.84273]
[1778986620378,52.26,77856.11,0.01,-0.05263,3e-05,7.84363]
[1778986627428,52.26,77856.25,0.01,-0.05261,3e-05,7.84218]
[1778986632467,52.26,77855.26,0.01,-0.05264,3e-05,7.8447]
[1778986637502,52.26,77854.92,0.01,-0.05264,3e-05,7.84513]
[1778986643547,52.25,77854.72,0.01,-0.05264,3e-05,7.84498]
[1778986648582,52.25,77852.12,0.01,-0.05271,3e-05,7.8527]
[1778986653618,52.25,77851.53,0.01,-0.0527,3e-05,7.85087]
[1778986659659,52.25,77851.57,0.01,-0.05269,3e-05,7.84981]
[1778986664696,52.25,77851.73,0.01,-0.05268,3e-05,7.84879]
[1778986669731,52.24,77852.58,0.01,-0.05265,3e-05,7.84531]
[1778986674766,52.24,77852.66,0.01,-0.05264,3e-05,7.84447]
[1778986678649,52.24,77852.37,0.01,-0.05265,3e-05,7.84506]
[1778986678750,52.24,77852.37,0.01,-0.05265,3e-05,7.84506]
[1778986678839,52.24,77864.91,0.01,-0.05229,3e-05,7.80449]
[1778986686029,52.24,77868.99,0.01,-0.05218,3e-05,7.79124]
[1778986686155,52.24,77868.99,0.01,-0.05218,3e-05,7.79124]
[1778986686162,52.24,77868.99,0.01,-0.05218,3e-05,7.79124]
[1778986686281,52.24,77868.99,0.01,-0.05218,3e-05,7.79124]
[1778986686263,52.24,77869.03,0.01,-0.05218,3e-05,7.79106]
[1778986687215,52.24,77869.03,0.01,-0.05218,3e-05,7.79106]
[1778986687268,52.24,77869.03,0.01,-0.05218,3e-05,7.79106]
[1778986687278,52.24,77869.03,0.01,-0.05218,3e-05,7.79106]
[1778986687302,52.24,77867.97,0.01,-0.05221,3e-05,7.79444]
[1778986687373,52.24,77867.97,0.01,-0.05221,3e-05,7.79444]
[1778986687858,52.24,77867.97,0.01,-0.05221,3e-05,7.7944]
[1778986689270,52.24,77867.97,0.01,-0.05221,3e-05,7.7944]
[1778986689873,52.24,77867.54,0.01,-0.05222,3e-05,7.79572]
[1778986694906,52.24,77861.39,0.01,-0.05239,3e-05,7.81531]
[1778986699942,52.24,77861.95,0.01,-0.05237,3e-05,7.81328]
[1778986704977,52.24,77859.47,0.01,-0.05244,3e-05,7.8211]
[1778986711019,52.24,77857.76,0.01,-0.05247,3e-05,7.82344]
[1778986716054,52.24,77855.02,0.01,-0.05254,3e-05,7.8322]
[1778986722097,52.24,77852.3,0.01,-0.05262,3e-05,7.84082]
[1778986730153,52.24,77850.63,0.01,-0.05266,3e-05,7.84589]
[1778986735191,52.24,77846.33,0.01,-0.05278,3e-05,7.85954]
[1778986740226,52.24,77846.03,0.01,-0.05279,3e-05,7.86019]
[1778986745261,52.23,77845.99,0.01,-0.05279,3e-05,7.85994]
[1778986750296,52.23,77848.71,0.01,-0.05271,3e-05,7.8508]
[1778986755331,52.23,77851.07,0.01,-0.05264,3e-05,7.8429]
[1778986763386,52.23,77850.98,0.01,-0.05264,3e-05,7.84282]
[1778986768422,52.23,77850.31,0.01,-0.05265,3e-05,7.84469]
[1778986771136,52.23,77850.31,0.01,-0.05265,3e-05,7.84469]
[1778986771237,52.23,77849.89,0.01,-0.05265,3e-05,7.84281]
[1778986776479,52.23,77849.05,0.01,-0.05267,3e-05,7.84512]
[1778986781515,52.23,77848.53,0.01,-0.05268,3e-05,7.84637]
[1778986786549,52.23,77847.86,0.01,-0.05269,3e-05,7.84807]
[1778986791585,52.23,77853.58,0.01,-0.05253,3e-05,7.82916]
[1778986796490,52.23,77856.89,0.01,-0.05243,3e-05,7.81823]
[1778986797023,52.23,77856.89,0.01,-0.05243,3e-05,7.81823]
[1778986797039,52.23,77856.89,0.01,-0.05243,3e-05,7.81823]
[1778986797133,52.22,77851.96,0.01,-0.05257,3e-05,7.83406]
[1778986800991,52.22,77844.78,0.01,-0.05277,3e-05,7.8571]
[1778986801051,52.22,77847.8,0.01,-0.05268,3e-05,7.84711]
[1778986802936,52.22,77847.8,0.01,-0.05268,3e-05,7.84711]
[1778986802938,52.22,77847.8,0.01,-0.05268,3e-05,7.84711]
[1778986802948,52.22,77847.8,0.01,-0.05268,3e-05,7.84711]
[1778986803041,52.22,77847.8,0.01,-0.05268,3e-05,7.84711]
[1778986803114,52.22,77839.9,0.01,-0.0529,3e-05,7.87246]
[1778986804548,52.22,77839.9,0.01,-0.0529,3e-05,7.87246]
[1778986804637,52.22,77839.9,0.01,-0.0529,3e-05,7.87246]
[1778986804646,52.22,77839.9,0.01,-0.0529,3e-05,7.87246]
[1778986804743,52.22,77839.9,0.01,-0.0529,3e-05,7.87246]
[1778986804844,52.22,77840.95,0.01,-0.05287,3e-05,7.86878]
[1778986806594,52.22,77840.95,0.01,-0.05287,3e-05,7.86878]
[1778986806775,52.22,77843.83,0.01,-0.05279,3e-05,7.85932]
[1778986812732,52.22,77846.5,0.01,-0.05271,3e-05,7.84995]
[1778986817768,52.22,77849.1,0.01,-0.05263,3e-05,7.84099]
[1778986821222,52.22,77849.63,0.01,-0.05261,3e-05,7.83907]
[1778986821272,52.22,77849.87,0.01,-0.05261,3e-05,7.83808]
[1778986826831,52.22,77850.96,0.01,-0.05257,3e-05,7.83405]
[1778986831593,52.22,77852.85,0.01,-0.05249,3e-05,7.82444]
[1778986831616,52.22,77852.85,0.01,-0.05249,3e-05,7.82444]
[1778986832304,52.21,77859.5,0.01,-0.05231,3e-05,7.8029]
[1778986833346,52.21,77859.5,0.01,-0.05231,3e-05,7.8029]
[1778986833392,52.21,77864.87,0.01,-0.05216,3e-05,7.78555]
[1778986838915,52.21,77870.28,0.01,-0.052,3e-05,7.76814]
[1778986839938,52.21,77870.28,0.01,-0.052,3e-05,7.76814]
[1778986839980,52.21,77870.28,0.01,-0.052,3e-05,7.76814]
[1778986839989,52.21,77870.28,0.01,-0.052,3e-05,7.76814]
[1778986840148,52.21,77870.28,0.01,-0.052,3e-05,7.76814]
[1778986840249,52.21,77870.31,0.01,-0.052,3e-05,7.76806]
[1778986841612,52.22,77870.31,0.01,-0.05201,3e-05,7.7682]
[1778986841765,52.22,77870.31,0.01,-0.05201,3e-05,7.7682]
[1778986841774,52.22,77870.31,0.01,-0.05201,3e-05,7.7682]
[1778986841850,52.22,77870.31,0.01,-0.05201,3e-05,7.7682]
[1778986841951,52.22,77871.02,0.01,-0.05199,3e-05,7.7661]
[1778986843662,52.21,77871.02,0.01,-0.05198,3e-05,7.76578]
[1778986843866,52.21,77871.02,0.01,-0.05198,3e-05,7.76578]
[1778986843910,52.21,77871.27,0.01,-0.05198,3e-05,7.76497]
[1778986845716,52.21,77871.27,0.01,-0.05197,3e-05,7.76439]
[1778986845739,52.21,77870.81,0.01,-0.05199,3e-05,7.76587]
[1778986851000,52.17,77871.73,0.01,-0.05183,3e-05,7.74743]
[1778986856035,52.17,77870.96,0.01,-0.05184,3e-05,7.7485]
[1778986861075,52.16,77872.52,0.01,-0.05176,3e-05,7.73979]
[1778986861558,52.16,77872.52,0.01,-0.05176,3e-05,7.73979]
[1778986861578,52.16,77872.52,0.01,-0.05176,3e-05,7.73979]
[1778986862077,52.16,77874.64,0.01,-0.0517,3e-05,7.73274]
[1778986864091,52.16,77889.5,0.01,-0.05129,3e-05,7.68471]
[1778986866354,52.16,77893.98,0.01,-0.05116,3e-05,7.67023]
[1778986866456,52.16,77894.38,0.01,-0.05115,3e-05,7.6688]
[1778986869171,52.16,77895.68,0.01,-0.05111,3e-05,7.66433]
[1778986869181,52.16,77895.68,0.01,-0.05111,3e-05,7.66433]
[1778986869254,52.16,77895.68,0.01,-0.05111,3e-05,7.66433]
[1778986869292,52.16,77897.94,0.01,-0.05105,3e-05,7.65696]
[1778986869954,52.16,77897.94,0.01,-0.05105,3e-05,7.65696]
[1778986870117,52.16,77897.94,0.01,-0.05105,3e-05,7.65696]
[1778986870220,52.15,77902.31,0.01,-0.05093,3e-05,7.64288]
[1778986872536,52.15,77902.31,0.01,-0.05093,3e-05,7.64273]
[1778986872614,52.15,77904.09,0.01,-0.05088,3e-05,7.63693]
[1778986872622,52.15,77904.09,0.01,-0.05088,3e-05,7.63693]
[1778986872972,52.15,77904.09,0.01,-0.05088,3e-05,7.63693]
[1778986873154,52.15,77897.17,0.01,-0.05106,3e-05,7.65884]
[1778986874581,52.15,77895.32,0.01,-0.05111,3e-05,7.66458]
[1778986875093,52.15,77894.21,0.01,-0.05114,3e-05,7.66794]
[1778986880203,52.15,77892.91,0.01,-0.05117,3e-05,7.67113]
[1778986885240,52.15,77896.87,0.01,-0.05105,3e-05,7.6574]
[1778986890273,52.14,77894.78,0.01,-0.0511,3e-05,7.66317]
[1778986895308,52.14,77895.15,0.01,-0.05107,3e-05,7.65797]
[1778986900342,52.14,77896.89,0.01,-0.05101,3e-05,7.65142]
[1778986905377,52.14,77898.47,0.01,-0.05096,3e-05,7.64541]
[1778986910413,52.13,77898.76,0.01,-0.05094,3e-05,7.64354]
[1778986915449,52.13,77899.68,0.01,-0.05091,3e-05,7.63967]
[1778986920484,52.13,77901.19,0.01,-0.05086,3e-05,7.63396]
[1778986925519,52.13,77904.75,0.01,-0.05075,3e-05,7.62177]
[1778986930554,52.13,77903.6,0.01,-0.05078,3e-05,7.62461]
[1778986936597,52.12,77902.23,0.01,-0.05081,3e-05,7.62797]
[1778986939796,52.12,77917.97,0.01,-0.05037,3e-05,7.57754]
[1778986945588,52.12,77929.8,0.01,-0.05005,3e-05,7.5397]
[1778986950695,52.12,77930.59,0.01,-0.05003,3e-05,7.53714]
[1778986955730,52.12,77929.25,0.01,-0.05005,3e-05,7.53842]
[1778986959606,52.12,77929.62,0.01,-0.05004,3e-05,7.53727]
[1778986959624,52.12,77929.62,0.01,-0.05004,3e-05,7.53727]
[1778986959609,52.12,77930.82,0.01,-0.05,3e-05,7.53352]
[1778986959759,52.12,77930.82,0.01,-0.05,3e-05,7.53352]
[1778986964793,52.12,77941.02,0.01,-0.04973,3e-05,7.5017]
[1778986965960,52.12,77941.02,0.01,-0.04973,3e-05,7.5017]
[1778986965968,52.12,77941.02,0.01,-0.04973,3e-05,7.5017]
[1778986965980,52.12,77941.02,0.01,-0.04973,3e-05,7.5017]
[1778986966173,52.12,77939.85,0.01,-0.04976,3e-05,7.50558]
[1778986967213,52.12,77939.85,0.01,-0.04976,3e-05,7.50558]
[1778986967366,52.12,77939.85,0.01,-0.04976,3e-05,7.50558]
[1778986967377,52.12,77939.85,0.01,-0.04976,3e-05,7.50558]
[1778986967514,52.12,77939.85,0.01,-0.04976,3e-05,7.50558]
[1778986967580,52.12,77939.46,0.01,-0.04978,3e-05,7.5069]
[1778986969250,52.12,77939.46,0.01,-0.04978,3e-05,7.5069]
[1778986969319,52.12,77939.46,0.01,-0.04978,3e-05,7.5069]
[1778986969420,52.12,77939.76,0.01,-0.04977,3e-05,7.50615]
[1778986971317,52.12,77939.76,0.01,-0.04977,3e-05,7.50615]
[1778986971418,52.12,77943.29,0.01,-0.04968,3e-05,7.49523]
[1778986976879,52.12,77947.01,0.01,-0.04958,3e-05,7.48406]
[1778986981323,52.13,77950.07,0.01,-0.0495,3e-05,7.47478]
[1778986981379,52.13,77950.07,0.01,-0.0495,3e-05,7.47478]
[1778986981432,52.13,77952.3,0.01,-0.04944,3e-05,7.46801]
[1778986982921,52.13,77967.8,0.01,-0.04903,3e-05,7.41955]
[1778986988578,52.13,77972.5,0.01,-0.04891,3e-05,7.40571]
[1778986988962,52.13,77970.38,0.01,-0.04897,3e-05,7.41276]
[1778986989855,52.13,77970.38,0.01,-0.04897,3e-05,7.41276]
[1778986990004,52.13,77970.38,0.01,-0.04897,3e-05,7.41276]
[1778986990015,52.13,77970.38,0.01,-0.04897,3e-05,7.41276]
[1778986990131,52.13,77970.38,0.01,-0.04897,3e-05,7.41276]
[1778986990165,52.13,77963.45,0.01,-0.04916,3e-05,7.43483]
[1778986991917,52.13,77963.45,0.01,-0.04916,3e-05,7.43483]
[1778986992022,52.13,77963.45,0.01,-0.04916,3e-05,7.43483]
[1778986992030,52.13,77963.45,0.01,-0.04916,3e-05,7.43483]
[1778986992105,52.13,77963.45,0.01,-0.04916,3e-05,7.43483]
[1778986992163,52.13,77966.09,0.01,-0.04909,3e-05,7.42692]
[1778986993951,52.13,77966.09,0.01,-0.04909,3e-05,7.42692]
[1778986994053,52.13,77966.43,0.01,-0.04908,3e-05,7.42617]
[1778987000042,52.13,77964.25,0.01,-0.04915,3e-05,7.43372]
[1778987006083,52.14,77963.0,0.01,-0.04919,3e-05,7.43833]
[1778987011118,52.14,77955.2,0.01,-0.04938,3e-05,7.4603]
[1778987016157,52.14,77943.32,0.01,-0.0497,3e-05,7.49791]
[1778987021191,52.14,77939.78,0.01,-0.0498,3e-05,7.50929]
[1778987031261,52.14,77935.16,0.01,-0.04993,3e-05,7.52425]
[1778987036296,52.14,77931.06,0.01,-0.05004,3e-05,7.53743]
[1778987041331,52.14,77935.68,0.01,-0.04992,3e-05,7.52314]
[1778987046366,52.14,77935.83,0.01,-0.04992,3e-05,7.52334]
[1778987051401,52.14,77926.69,0.01,-0.05018,3e-05,7.55286]
[1778987057442,52.15,77912.93,0.01,-0.05055,3e-05,7.59689]
[1778987062478,52.15,77921.39,0.01,-0.05032,3e-05,7.5703]
[1778987071541,52.15,77919.39,0.01,-0.05037,3e-05,7.57442]
[1778987079596,52.15,77917.98,0.01,-0.05041,3e-05,7.57936]
[1778987084632,52.15,77917.67,0.01,-0.05042,3e-05,7.58052]
[1778987089667,52.15,77925.76,0.01,-0.0502,3e-05,7.55526]
[1778987095709,52.15,77921.43,0.01,-0.05032,3e-05,7.56935]
[1778987100744,52.15,77921.92,0.01,-0.05031,3e-05,7.56805]
[1778987105778,52.15,77923.3,0.01,-0.05028,3e-05,7.56396]
[1778987110815,52.15,77922.96,0.01,-0.05029,3e-05,7.56533]
[1778987116781,52.16,77922.79,0.01,-0.0503,3e-05,7.56621]
[1778987121891,52.16,77917.31,0.01,-0.05045,3e-05,7.58384]
[1778987126926,52.16,77913.24,0.01,-0.05056,3e-05,7.5968]
[1778987131961,52.16,77913.56,0.01,-0.05053,3e-05,7.59276]
[1778987136996,52.16,77914.32,0.01,-0.05051,3e-05,7.59029]
[1778987143038,52.16,77913.1,0.01,-0.05054,3e-05,7.59407]
[1778987148072,52.16,77913.5,0.01,-0.05053,3e-05,7.59273]
[1778987153112,52.16,77913.19,0.01,-0.05054,3e-05,7.59361]
[1778987158445,52.15,77914.65,0.01,-0.0505,3e-05,7.58889]
[1778987163641,52.15,77914.83,0.01,-0.05049,3e-05,7.58829]
[1778987169225,52.16,77914.06,0.01,-0.05052,3e-05,7.59085]
[1778987174260,52.15,77904.83,0.01,-0.05077,3e-05,7.61996]
[1778987179295,52.15,77899.49,0.01,-0.05091,3e-05,7.63649]
[1778987184330,52.15,77904.36,0.01,-0.05077,3e-05,7.62049]
[1778987191381,52.15,77905.1,0.01,-0.05073,3e-05,7.61446]
[1778987197352,52.15,77906.44,0.01,-0.05069,3e-05,7.6096]
[1778987202455,52.15,77906.44,0.01,-0.05068,3e-05,7.6091]
[1778987209506,52.15,77908.43,0.01,-0.05062,3e-05,7.60203]
[1778987214541,52.14,77912.63,0.01,-0.0505,3e-05,7.58815]
[1778987219604,52.14,77913.49,0.01,-0.05047,3e-05,7.58497]
[1778987224612,52.14,77915.81,0.01,-0.05041,3e-05,7.57718]
[1778987229649,52.14,77915.14,0.01,-0.05042,3e-05,7.57891]
[1778987234683,52.14,77924.51,0.01,-0.05017,3e-05,7.54899]
[1778987239718,52.14,77913.79,0.01,-0.05045,3e-05,7.58268]
[1778987244753,52.14,77913.87,0.01,-0.05045,3e-05,7.58206]
[1778987250795,52.14,77913.64,0.01,-0.05045,3e-05,7.58265]
[1778987256838,52.14,77913.53,0.01,-0.05044,3e-05,7.57996]
[1778987261874,52.14,77916.65,0.01,-0.05035,3e-05,7.57005]
[1778987267915,52.14,77916.33,0.01,-0.05036,3e-05,7.57112]
[1778987277913,52.14,77915.41,0.01,-0.05038,3e-05,7.57359]
[1778987283022,52.14,77914.12,0.01,-0.05042,3e-05,7.57745]
[1778987288057,52.14,77913.39,0.01,-0.05044,3e-05,7.57986]
[1778987293092,52.14,77913.0,0.01,-0.05045,3e-05,7.58118]
[1778987298127,52.14,77912.89,0.01,-0.05045,3e-05,7.58163]
[1778987304171,52.14,77912.86,0.01,-0.05046,3e-05,7.58187]
[1778987309204,52.14,77912.65,0.01,-0.05046,3e-05,7.58267]
[1778987315246,52.14,77912.67,0.01,-0.05045,3e-05,7.57981]
[1778987320280,52.14,77912.65,0.01,-0.05045,3e-05,7.58004]
[1778987325316,52.14,77912.27,0.01,-0.05046,3e-05,7.58142]
[1778987330351,52.14,77912.38,0.01,-0.05046,3e-05,7.58103]
[1778987337636,52.14,77912.38,0.01,-0.05046,3e-05,7.58103]
[1778987343441,52.14,77912.58,0.01,-0.05045,3e-05,7.58046]
[1778987348476,52.14,77912.52,0.01,-0.05045,3e-05,7.58085]
[1778987353513,52.14,77905.86,0.01,-0.05064,3e-05,7.60207]
[1778987358548,52.14,77906.34,0.01,-0.05062,3e-05,7.60053]
[1778987364590,52.14,77907.47,0.01,-0.05059,3e-05,7.59688]
[1778987369624,52.14,77907.31,0.01,-0.0506,3e-05,7.59731]
[1778987374659,52.14,77906.3,0.01,-0.0506,3e-05,7.59741]
[1778987379697,52.14,77907.63,0.01,-0.05057,3e-05,7.59299]
[1778987384730,52.14,77909.86,0.01,-0.0505,3e-05,7.58572]
[1778987396814,52.14,77911.74,0.01,-0.05045,3e-05,7.57929]
[1778987401849,52.14,77914.42,0.01,-0.05037,3e-05,7.57059]
[1778987406884,52.14,77916.32,0.01,-0.05032,3e-05,7.56437]
[1778987411925,52.14,77915.42,0.01,-0.05034,3e-05,7.56702]
[1778987418903,52.13,77910.33,0.01,-0.05048,3e-05,7.5826]
[1778987424015,52.13,77910.33,0.01,-0.05047,3e-05,7.58221]
[1778987429050,52.13,77912.63,0.01,-0.05041,3e-05,7.57452]
[1778987434086,52.13,77914.52,0.01,-0.05034,3e-05,7.56519]
[1778987439123,52.13,77914.89,0.01,-0.05032,3e-05,7.56367]
[1778987444163,52.13,77914.9,0.01,-0.05032,3e-05,7.5633]
[1778987450200,52.13,77915.53,0.01,-0.0503,3e-05,7.56087]
[1778987455236,52.13,77916.86,0.01,-0.05026,3e-05,7.55632]
[1778987469334,52.12,77917.94,0.01,-0.05022,3e-05,7.55201]
[1778987476383,52.12,77919.41,0.01,-0.05018,3e-05,7.54694]
[1778987481418,52.12,77920.16,0.01,-0.05016,3e-05,7.54429]
[1778987486453,52.12,77918.41,0.01,-0.0502,3e-05,7.54954]
[1778987491487,52.12,77919.08,0.01,-0.05016,3e-05,7.54415]
[1778987496642,52.12,77919.5,0.01,-0.05015,3e-05,7.54258]
[1778987506592,52.12,77919.58,0.01,-0.05014,3e-05,7.54168]
[1778987511627,52.12,77920.09,0.01,-0.05013,3e-05,7.5398]
[1778987516664,52.12,77919.84,0.01,-0.05013,3e-05,7.54034]
[1778987522705,52.12,77920.33,0.01,-0.05012,3e-05,7.53849]
[1778987529677,52.12,77920.29,0.01,-0.05011,3e-05,7.53828]
[1778987536804,52.11,77920.45,0.01,-0.05011,3e-05,7.53744]
[1778987539754,52.11,77926.07,0.01,-0.04995,3e-05,7.51961]
[1778987539770,52.11,77926.07,0.01,-0.04995,3e-05,7.51961]
[1778987539824,52.11,77927.78,0.01,-0.04991,3e-05,7.51419]
[1778987546068,52.11,77937.66,0.01,-0.04964,3e-05,7.48317]
[1778987546077,52.11,77937.66,0.01,-0.04964,3e-05,7.48317]
[1778987546168,52.11,77937.66,0.01,-0.04964,3e-05,7.48317]
[1778987546169,52.12,77936.87,0.01,-0.04966,3e-05,7.48576]
[1778987547063,52.12,77936.87,0.01,-0.04966,3e-05,7.48576]
[1778987547218,52.12,77936.87,0.01,-0.04966,3e-05,7.48576]
[1778987547228,52.12,77936.87,0.01,-0.04966,3e-05,7.48576]
[1778987547088,52.12,77936.87,0.01,-0.04966,3e-05,7.48581]
[1778987547282,52.12,77936.87,0.01,-0.04966,3e-05,7.48581]
[1778987547880,52.12,77936.87,0.01,-0.04966,3e-05,7.48586]
[1778987549130,52.12,77936.87,0.01,-0.04966,3e-05,7.48586]
[1778987549214,52.12,77924.76,0.01,-0.04999,3e-05,7.5241]
[1778987554929,52.12,77913.66,0.01,-0.05028,3e-05,7.55621]
[1778987559963,52.11,77911.49,0.01,-0.05033,3e-05,7.56281]
[1778987565000,52.11,77909.86,0.01,-0.05037,3e-05,7.56769]
[1778987570035,52.11,77909.03,0.01,-0.05039,3e-05,7.57003]
[1778987575070,52.11,77908.99,0.01,-0.05039,3e-05,7.56993]
[1778987582119,52.11,77907.95,0.01,-0.05042,3e-05,7.57291]
[1778987590104,52.11,77906.06,0.01,-0.05047,3e-05,7.57853]
[1778987600248,52.11,77904.7,0.01,-0.0505,3e-05,7.5824]
[1778987607302,52.11,77903.69,0.01,-0.05053,3e-05,7.5853]
[1778987618378,52.11,77903.39,0.01,-0.05051,3e-05,7.58283]
[1778987626434,52.11,77903.89,0.01,-0.0505,3e-05,7.58095]
[1778987631470,52.11,77908.98,0.01,-0.05036,3e-05,7.56464]
[1778987637511,52.11,77914.64,0.01,-0.0502,3e-05,7.5466]
[1778987642546,52.11,77916.1,0.01,-0.05016,3e-05,7.54194]
[1778987647581,52.11,77921.43,0.01,-0.05002,3e-05,7.52509]
[1778987652627,52.11,77925.08,0.01,-0.04992,3e-05,7.5138]
[1778987657664,52.11,77926.95,0.01,-0.04987,3e-05,7.5081]
[1778987664712,52.11,77925.37,0.01,-0.04992,3e-05,7.51339]
[1778987669747,52.11,77914.15,0.01,-0.05022,3e-05,7.54914]
[1778987677803,52.11,77913.78,0.01,-0.05022,3e-05,7.54769]
[1778987683845,52.11,77915.72,0.01,-0.05017,3e-05,7.54174]
[1778987690894,52.11,77917.68,0.01,-0.05011,3e-05,7.53573]
[1778987695929,52.11,77925.17,0.01,-0.04991,3e-05,7.51236]
[1778987700963,52.11,77920.96,0.01,-0.05003,3e-05,7.52591]
[1778987710949,52.11,77919.01,0.01,-0.05009,3e-05,7.53242]
[1778987716069,52.11,77912.73,0.01,-0.05026,3e-05,7.55242]
[1778987724128,52.11,77913.88,0.01,-0.05023,3e-05,7.54879]
[1778987729160,52.11,77920.15,0.01,-0.05006,3e-05,7.52895]
[1778987734195,52.11,77923.97,0.01,-0.04994,3e-05,7.51417]
[1778987738224,52.11,77940.2,0.01,-0.0495,3e-05,7.46331]
[1778987743258,52.12,77945.67,0.01,-0.04936,3e-05,7.44655]
[1778987748293,52.12,77929.24,0.01,-0.0498,3e-05,7.49854]
[1778987751361,52.12,77927.87,0.01,-0.04984,3e-05,7.50285]
[1778987751383,52.12,77927.87,0.01,-0.04984,3e-05,7.50285]
[1778987751417,52.12,77926.52,0.01,-0.04988,3e-05,7.50709]
[1778987757470,52.12,77930.61,0.01,-0.04977,3e-05,7.49436]
[1778987757701,52.12,77930.61,0.01,-0.04977,3e-05,7.49436]
[1778987757712,52.12,77930.61,0.01,-0.04977,3e-05,7.49436]
[1778987757891,52.12,77930.61,0.01,-0.04977,3e-05,7.49436]
[1778987757928,52.12,77930.41,0.01,-0.04977,3e-05,7.495]
[1778987759025,52.12,77930.41,0.01,-0.04977,3e-05,7.495]
[1778987759213,52.12,77930.41,0.01,-0.04977,3e-05,7.495]
[1778987759221,52.12,77930.41,0.01,-0.04977,3e-05,7.495]
[1778987759402,52.12,77930.41,0.01,-0.04977,3e-05,7.495]
[1778987759406,52.12,77929.98,0.01,-0.04978,3e-05,7.49636]
[1778987761082,52.12,77929.98,0.01,-0.04978,3e-05,7.49636]
[1778987761383,52.12,77929.98,0.01,-0.04978,3e-05,7.49639]
[1778987766419,52.12,77926.87,0.01,-0.04987,3e-05,7.50626]
[1778987771454,52.12,77927.15,0.01,-0.04986,3e-05,7.50568]
[1778987776489,52.12,77926.16,0.01,-0.04989,3e-05,7.50913]
[1778987781525,52.12,77927.37,0.01,-0.04986,3e-05,7.50562]
[1778987786559,52.12,77928.19,0.01,-0.04984,3e-05,7.50339]
[1778987791594,52.12,77927.77,0.01,-0.04984,3e-05,7.50212]
[1778987796630,52.12,77935.47,0.01,-0.04964,3e-05,7.47826]
[1778987804688,52.12,77938.22,0.01,-0.04956,3e-05,7.47002]
[1778987809722,52.12,77945.73,0.01,-0.04936,3e-05,7.44657]
[1778987811827,52.12,77946.7,0.01,-0.04934,3e-05,7.44356]
[1778987811843,52.12,77946.7,0.01,-0.04934,3e-05,7.44356]
[1778987811898,52.12,77953.88,0.01,-0.04915,3e-05,7.42111]
[1778987817950,52.12,77960.26,0.01,-0.04898,3e-05,7.40139]
[1778987817952,52.12,77960.26,0.01,-0.04898,3e-05,7.40139]
[1778987817962,52.12,77960.26,0.01,-0.04898,3e-05,7.40139]
[1778987818034,52.12,77960.26,0.01,-0.04898,3e-05,7.40139]
[1778987818051,52.13,77962.45,0.01,-0.04892,3e-05,7.39484]
[1778987818753,52.13,77962.45,0.01,-0.04892,3e-05,7.39484]
[1778987818853,52.13,77962.45,0.01,-0.04892,3e-05,7.39484]
[1778987818894,52.13,77962.45,0.01,-0.04892,3e-05,7.39495]
[1778987820804,52.13,77962.45,0.01,-0.04892,3e-05,7.39495]
[1778987820871,52.13,77962.45,0.01,-0.04892,3e-05,7.39495]
[1778987820882,52.13,77962.45,0.01,-0.04892,3e-05,7.39495]
[1778987820903,52.13,77963.52,0.01,-0.0489,3e-05,7.39183]
[1778987826842,52.13,77965.14,0.01,-0.04886,3e-05,7.38736]
[1778987831877,52.13,77966.28,0.01,-0.04883,3e-05,7.38463]
[1778987836913,52.13,77961.8,0.01,-0.04896,3e-05,7.39923]
[1778987842955,52.13,77963.12,0.01,-0.04893,3e-05,7.39586]
[1778987851011,52.14,77964.41,0.01,-0.04889,3e-05,7.38989]
[1778987857054,52.14,77964.32,0.01,-0.04889,3e-05,7.39093]
[1778987863920,52.14,77964.27,0.01,-0.0489,3e-05,7.39171]
[1778987869136,52.14,77960.92,0.01,-0.049,3e-05,7.40298]
[1778987878200,52.14,77959.31,0.01,-0.04905,3e-05,7.4089]
[1778987883235,52.15,77955.63,0.01,-0.04915,3e-05,7.4209]
[1778987888425,52.15,77954.86,0.01,-0.04917,3e-05,7.42367]
[1778987895319,52.15,77959.18,0.01,-0.04906,3e-05,7.41099]
[1778987900354,52.15,77957.85,0.01,-0.04911,3e-05,7.41578]
[1778987908410,52.15,77957.27,0.01,-0.04913,3e-05,7.4187]
[1778987913445,52.16,77958.9,0.01,-0.04908,3e-05,7.41142]
[1778987918480,52.16,77961.36,0.01,-0.04902,3e-05,7.40458]
[1778987923515,52.16,77967.68,0.01,-0.04886,3e-05,7.38575]
[1778987929557,52.16,77970.12,0.01,-0.0488,3e-05,7.37931]
[1778987934592,52.17,77972.62,0.01,-0.04874,3e-05,7.37248]
[1778987939627,52.17,77973.05,0.01,-0.04874,3e-05,7.3721]
[1778987944662,52.17,77967.84,0.01,-0.04888,3e-05,7.38928]
[1778987950377,52.17,77967.86,0.01,-0.04889,3e-05,7.38988]
[1778987955746,52.18,77966.67,0.01,-0.04893,3e-05,7.39473]
[1778987961788,52.18,77965.63,0.01,-0.04897,3e-05,7.3989]
[1778987966829,52.18,77963.92,0.01,-0.04902,3e-05,7.40502]
[1778987971140,52.18,77961.68,0.01,-0.04908,3e-05,7.41245]
[1778987971240,52.18,77962.35,0.01,-0.04905,3e-05,7.40768]
[1778987976893,52.18,77964.84,0.01,-0.04899,3e-05,7.40053]
[1778987981928,52.19,77966.39,0.01,-0.04895,3e-05,7.3963]
[1778987987693,52.19,77966.69,0.01,-0.04894,3e-05,7.39548]
[1778987987970,52.19,77967.95,0.01,-0.04891,3e-05,7.39213]
[1778987990121,52.19,77950.19,0.01,-0.04939,3e-05,7.44794]
[1778987998042,52.19,77945.9,0.01,-0.04951,3e-05,7.46161]
[1778988003075,52.19,77934.79,0.01,-0.04981,3e-05,7.49648]
[1778988008109,52.19,77920.18,0.01,-0.0502,3e-05,7.54211]
[1778988013146,52.19,77919.83,0.01,-0.05021,3e-05,7.54267]
[1778988018181,52.18,77929.32,0.01,-0.04994,3e-05,7.51236]
[1778988023217,52.18,77928.56,0.01,-0.04996,3e-05,7.51445]
[1778988028252,52.18,77936.52,0.01,-0.04975,3e-05,7.48925]
[1778988031175,52.18,77935.87,0.01,-0.04976,3e-05,7.49124]
[1778988031272,52.18,77935.32,0.01,-0.04976,3e-05,7.48999]
[1778988036308,52.18,77925.96,0.01,-0.05001,3e-05,7.51929]
[1778988043310,52.18,77925.78,0.01,-0.05001,3e-05,7.51953]
[1778988049399,52.18,77925.78,0.01,-0.05001,3e-05,7.5193]
[1778988055442,52.18,77924.68,0.01,-0.05004,3e-05,7.52268]
[1778988060476,52.18,77925.8,0.01,-0.05001,3e-05,7.51914]
[1778988065512,52.18,77925.12,0.01,-0.05003,3e-05,7.5213]
[1778988070546,52.18,77925.55,0.01,-0.05002,3e-05,7.52001]
[1778988075582,52.18,77924.92,0.01,-0.05004,3e-05,7.52212]
[1778988080616,52.18,77925.7,0.01,-0.05002,3e-05,7.51981]
[1778988085651,52.18,77925.29,0.01,-0.05003,3e-05,7.52131]
[1778988091694,52.18,77925.22,0.01,-0.05001,3e-05,7.51878]
[1778988096729,52.18,77924.8,0.01,-0.05003,3e-05,7.52022]
[1778988102770,52.18,77926.9,0.01,-0.04997,3e-05,7.51369]
[1778988108813,52.18,77926.57,0.01,-0.04998,3e-05,7.51474]
[1778988113847,52.18,77922.87,0.01,-0.05008,3e-05,7.52633]
[1778988119892,52.18,77923.18,0.01,-0.05007,3e-05,7.52526]
[1778988124926,52.18,77923.06,0.01,-0.05007,3e-05,7.52565]
[1778988130970,52.18,77922.61,0.01,-0.05009,3e-05,7.52715]
[1778988137011,52.18,77922.54,0.01,-0.05009,3e-05,7.52752]
[1778988142046,52.18,77921.62,0.01,-0.05012,3e-05,7.53059]
[1778988147081,52.19,77923.68,0.01,-0.05006,3e-05,7.52429]
[1778988152116,52.19,77923.59,0.01,-0.05005,3e-05,7.52187]
[1778988157151,52.19,77923.61,0.01,-0.05005,3e-05,7.5221]
[1778988164150,52.19,77925.87,0.01,-0.04999,3e-05,7.5154]
[1778988169234,52.19,77929.62,0.01,-0.04989,3e-05,7.50388]
[1778988171107,52.19,77932.41,0.01,-0.04982,3e-05,7.49515]
[1778988171249,52.19,77934.34,0.01,-0.04977,3e-05,7.48913]
[1778988176283,52.19,77936.55,0.01,-0.04971,3e-05,7.48244]
[1778988181321,52.19,77936.95,0.01,-0.0497,3e-05,7.48136]
[1778988186327,52.19,77931.17,0.01,-0.04986,3e-05,7.49957]
[1778988190804,52.19,77937.97,0.01,-0.04967,3e-05,7.47821]
[1778988190843,52.19,77938.81,0.01,-0.04965,3e-05,7.47559]
[1778988191527,52.19,77938.81,0.01,-0.04965,3e-05,7.47559]
[1778988191540,52.19,77938.81,0.01,-0.04965,3e-05,7.47559]
[1778988191552,52.19,77945.25,0.01,-0.04948,3e-05,7.45539]
[1778988196627,52.19,77951.72,0.01,-0.04931,3e-05,7.43532]
[1778988196705,52.19,77953.56,0.01,-0.04926,3e-05,7.4297]
[1778988198533,52.19,77953.56,0.01,-0.04926,3e-05,7.42978]
[1778988198575,52.19,77953.56,0.01,-0.04926,3e-05,7.42978]
[1778988198585,52.19,77953.56,0.01,-0.04926,3e-05,7.42978]
[1778988198680,52.19,77953.56,0.01,-0.04926,3e-05,7.42978]
[1778988198777,52.19,77956.45,0.01,-0.04918,3e-05,7.42081]
[1778988199921,52.19,77956.45,0.01,-0.04918,3e-05,7.42081]
[1778988200047,52.19,77956.45,0.01,-0.04918,3e-05,7.42088]
[1778988200061,52.19,77956.45,0.01,-0.04918,3e-05,7.42088]
[1778988200171,52.19,77956.45,0.01,-0.04918,3e-05,7.42088]
[1778988200453,52.19,77957.73,0.01,-0.04915,3e-05,7.41697]
[1778988201970,52.19,77957.73,0.01,-0.04915,3e-05,7.41697]
[1778988202466,52.19,77958.03,0.01,-0.04914,3e-05,7.41623]
[1778988207502,52.19,77962.12,0.01,-0.04904,3e-05,7.404]
[1778988214523,52.2,77963.22,0.01,-0.049,3e-05,7.39856]
[1778988219586,52.2,77963.8,0.01,-0.04899,3e-05,7.39747]
[1778988224621,52.2,77962.99,0.01,-0.04902,3e-05,7.40074]
[1778988230663,52.2,77963.05,0.01,-0.04902,3e-05,7.40146]
[1778988235199,52.2,77963.39,0.01,-0.04902,3e-05,7.40101]
[1778988237016,52.21,77964.33,0.01,-0.049,3e-05,7.39839]
[1778988237712,52.21,77965.37,0.01,-0.04897,3e-05,7.3953]
[1778988242747,52.21,77970.07,0.01,-0.04885,3e-05,7.38112]
[1778988248248,52.21,77970.2,0.01,-0.04884,3e-05,7.38034]
[1778988253824,52.2,77972.01,0.01,-0.04878,3e-05,7.37301]
[1778988259866,52.2,77972.22,0.01,-0.04876,3e-05,7.37122]
[1778988264900,52.2,77972.57,0.01,-0.04875,3e-05,7.36919]
[1778988271950,52.19,77972.8,0.01,-0.04871,3e-05,7.36421]
[1778988280053,52.19,77972.84,0.01,-0.04872,3e-05,7.36481]
[1778988286049,52.19,77964.45,0.01,-0.04894,3e-05,7.3904]
[1778988290529,52.19,77961.66,0.01,-0.04901,3e-05,7.39841]
[1778988290627,52.19,77956.78,0.01,-0.04913,3e-05,7.41318]
[1778988297126,52.19,77955.78,0.01,-0.04915,3e-05,7.41477]
[1778988301224,52.18,77956.29,0.01,-0.04913,3e-05,7.41241]
[1778988301258,52.18,77956.79,0.01,-0.04911,3e-05,7.41059]
[1778988306280,52.18,77927.88,0.01,-0.04988,3e-05,7.50033]
[1778988312232,52.18,77925.58,0.01,-0.04994,3e-05,7.50733]
[1778988317326,52.18,77923.98,0.01,-0.04998,3e-05,7.51216]
[1778988323308,52.18,77922.91,0.01,-0.05001,3e-05,7.51514]
[1778988335393,52.18,77921.79,0.01,-0.05001,3e-05,7.515]
[1778988340428,52.18,77921.14,0.01,-0.05003,3e-05,7.51688]
[1778988345464,52.18,77921.75,0.01,-0.05001,3e-05,7.51477]
[1778988350499,52.17,77921.82,0.01,-0.05,3e-05,7.51331]
[1778988355534,52.17,77921.87,0.01,-0.04998,3e-05,7.51119]
[1778988361575,52.16,77919.88,0.01,-0.05002,3e-05,7.51507]
[1778988371384,52.16,77920.17,0.01,-0.04999,3e-05,7.51258]
[1778988379702,52.14,77920.73,0.01,-0.04993,3e-05,7.50541]
[1778988384737,52.14,77921.9,0.01,-0.04989,3e-05,7.49985]
[1778988390778,52.13,77933.32,0.01,-0.04956,3e-05,7.46182]
[1778988395815,52.13,77935.79,0.01,-0.04946,3e-05,7.44961]
[1778988400848,52.12,77936.49,0.01,-0.04943,3e-05,7.44598]
[1778988405884,52.12,77939.68,0.01,-0.04934,3e-05,7.43461]
[1778988410919,52.12,77939.29,0.01,-0.04934,3e-05,7.43458]
[1778988415954,52.11,77938.92,0.01,-0.04934,3e-05,7.4345]
[1778988421000,52.11,77937.61,0.01,-0.04936,3e-05,7.43738]
[1778988426028,52.11,77929.51,0.01,-0.04957,3e-05,7.46146]
[1778988431064,52.1,77931.15,0.01,-0.04951,3e-05,7.45484]
[1778988436099,52.1,77934.1,0.01,-0.04942,3e-05,7.44413]
[1778988443148,52.09,77935.74,0.01,-0.04936,3e-05,7.43699]
[1778988448183,52.09,77935.44,0.01,-0.04936,3e-05,7.43723]
[1778988454227,52.09,77936.19,0.01,-0.04931,3e-05,7.43018]
[1778988459263,52.08,77938.5,0.01,-0.04924,3e-05,7.42153]
[1778988464298,52.08,77937.06,0.01,-0.04927,3e-05,7.42579]
[1778988471290,52.08,77935.16,0.01,-0.04932,3e-05,7.43195]
[1778988477388,52.09,77930.85,0.01,-0.04945,3e-05,7.44654]
[1778988482424,52.09,77928.81,0.01,-0.04951,3e-05,7.45343]
[1778988491487,52.09,77928.24,0.01,-0.04953,3e-05,7.45605]
[1778988496521,52.09,77926.93,0.01,-0.04957,3e-05,7.46064]
[1778988501557,52.09,77926.43,0.01,-0.04959,3e-05,7.46276]
[1778988506567,52.09,77925.43,0.01,-0.04962,3e-05,7.46635]
[1778988516637,52.1,77924.94,0.01,-0.04962,3e-05,7.46583]
[1778988523322,52.1,77924.94,0.01,-0.04962,3e-05,7.46601]
[1778988529760,52.1,77923.03,0.01,-0.04968,3e-05,7.473]
[1778988534793,52.1,77922.98,0.01,-0.04969,3e-05,7.47354]
[1778988539828,52.1,77930.23,0.01,-0.0495,3e-05,7.45121]
[1778988544865,52.1,77931.33,0.01,-0.04947,3e-05,7.44828]
[1778988549901,52.1,77938.13,0.01,-0.04928,3e-05,7.42575]
[1778988554935,52.1,77938.54,0.01,-0.04926,3e-05,7.42339]
[1778988559971,52.09,77938.73,0.01,-0.04924,3e-05,7.42173]
[1778988565008,52.09,77939.84,0.01,-0.04921,3e-05,7.41725]
[1778988570039,52.09,77942.97,0.01,-0.04911,3e-05,7.40575]
[1778988575074,52.08,77946.22,0.01,-0.04898,3e-05,7.38996]
[1778988580112,52.07,77948.47,0.01,-0.0489,3e-05,7.3804]
[1778988585145,52.07,77954.94,0.01,-0.04871,3e-05,7.35773]
[1778988591187,52.06,77957.69,0.01,-0.04861,3e-05,7.34632]
[1778988596222,52.05,77961.47,0.01,-0.04849,3e-05,7.33221]
[1778988601257,52.05,77964.61,0.01,-0.04839,3e-05,7.32014]
[1778988606292,52.04,77962.23,0.01,-0.04843,3e-05,7.32528]
[1778988611327,52.03,77964.77,0.01,-0.04835,3e-05,7.31508]
[1778988617337,52.03,77966.05,0.01,-0.04829,3e-05,7.30837]
[1778988622408,52.02,77962.24,0.01,-0.04837,3e-05,7.31832]
[1778988627443,52.02,77958.93,0.01,-0.04846,3e-05,7.32811]
[1778988632479,52.02,77950.7,0.01,-0.04864,3e-05,7.34873]
[1778988637514,52.01,77946.7,0.01,-0.04873,3e-05,7.35874]
[1778988643556,52.0,77945.11,0.01,-0.04875,3e-05,7.36075]
[1778988652619,51.99,77940.9,0.01,-0.04882,3e-05,7.36951]
[1778988657659,51.98,77937.37,0.01,-0.0489,3e-05,7.37813]
[1778988662693,51.98,77936.22,0.01,-0.04891,3e-05,7.37932]
[1778988667728,51.97,77933.46,0.01,-0.04896,3e-05,7.38511]
[1778988672766,51.96,77927.46,0.01,-0.0491,3e-05,7.40144]
[1778988677798,51.96,77941.09,0.01,-0.04871,3e-05,7.35628]
[1778988683840,51.95,77943.85,0.01,-0.04862,3e-05,7.34507]
[1778988688877,51.94,77946.15,0.01,-0.04854,3e-05,7.33579]
[1778988695926,51.94,77948.86,0.01,-0.04843,3e-05,7.32158]
[1778988702975,51.93,77949.65,0.01,-0.04838,3e-05,7.31637]
[1778988708269,51.92,77950.39,0.01,-0.04835,3e-05,7.31251]
[1778988708281,51.92,77950.83,0.01,-0.04833,3e-05,7.31076]
[1778988714052,51.92,77952.17,0.01,-0.04828,3e-05,7.30429]
[1778988719087,51.91,77961.13,0.01,-0.04803,3e-05,7.27465]
[1778988721286,51.91,77962.5,0.01,-0.04799,3e-05,7.27006]
[1778988721340,51.91,77963.6,0.01,-0.04796,3e-05,7.26631]
[1778988727143,51.91,77951.62,0.01,-0.04826,3e-05,7.30147]
[1778988732178,51.9,77952.49,0.01,-0.04822,3e-05,7.29683]
[1778988737212,51.9,77952.74,0.01,-0.0482,3e-05,7.29415]
[1778988742248,51.89,77956.97,0.01,-0.04807,3e-05,7.27913]
[1778988747284,51.89,77956.95,0.01,-0.04805,3e-05,7.27742]
[1778988752317,51.88,77956.48,0.01,-0.04803,3e-05,7.2742]
[1778988757353,51.88,77958.13,0.01,-0.04798,3e-05,7.26734]
[1778988762392,51.87,77957.38,0.01,-0.04798,3e-05,7.268]
[1778988768395,51.87,77956.78,0.01,-0.04798,3e-05,7.26788]
[1778988773469,51.86,77961.36,0.01,-0.04785,3e-05,7.25201]
[1778988778499,51.86,77964.14,0.01,-0.04776,3e-05,7.24188]
[1778988784542,51.85,77966.1,0.01,-0.0477,3e-05,7.23402]
[1778988789577,51.85,77967.63,0.01,-0.04764,3e-05,7.22781]
[1778988794611,51.85,77982.38,0.01,-0.04725,3e-05,7.18081]
[1778988799647,51.84,77982.42,0.01,-0.04724,3e-05,7.17969]
[1778988804683,51.84,77980.69,0.01,-0.04727,3e-05,7.18411]
[1778988810725,51.84,77980.59,0.01,-0.04727,3e-05,7.18336]
[1778988815760,51.84,77982.41,0.01,-0.0472,3e-05,7.17397]
[1778988820794,51.83,77990.96,0.01,-0.04697,3e-05,7.14688]
[1778988825829,51.83,77984.38,0.01,-0.04713,3e-05,7.16643]
[1778988830864,51.83,77987.28,0.01,-0.04705,3e-05,7.15674]
[1778988835899,51.83,77986.68,0.01,-0.04706,3e-05,7.15774]
[1778988840934,51.83,77988.66,0.01,-0.047,3e-05,7.15112]
[1778988845969,51.82,77988.1,0.01,-0.04701,3e-05,7.15212]
[1778988852011,51.82,77990.22,0.01,-0.04695,3e-05,7.14496]
[1778988858054,51.82,77987.96,0.01,-0.04701,3e-05,7.15135]
[1778988865103,51.82,77987.55,0.01,-0.04701,3e-05,7.15198]
[1778988870138,51.82,77985.44,0.01,-0.04706,3e-05,7.15805]
[1778988875173,51.82,77986.17,0.01,-0.04702,3e-05,7.15248]
[1778988880208,51.82,77985.85,0.01,-0.04703,3e-05,7.15305]
[1778988885242,51.81,77984.69,0.01,-0.04706,3e-05,7.15616]
[1778988891285,51.81,77983.59,0.01,-0.04708,3e-05,7.15899]
[1778988896321,51.81,77984.51,0.01,-0.04705,3e-05,7.15573]
[1778988901360,51.81,77982.39,0.01,-0.0471,3e-05,7.16188]
[1778988906392,51.81,77979.64,0.01,-0.04717,3e-05,7.16996]
[1778988911427,51.81,77978.46,0.01,-0.0472,3e-05,7.17319]
[1778988917469,51.81,77977.4,0.01,-0.04722,3e-05,7.17595]
[1778988923511,51.81,77974.52,0.01,-0.04729,3e-05,7.18429]
[1778988928545,51.8,77974.5,0.01,-0.04729,3e-05,7.18385]
[1778988933582,51.8,77975.0,0.01,-0.04726,3e-05,7.1789]
[1778988938616,51.8,77976.98,0.01,-0.0472,3e-05,7.17232]
[1778988943651,51.8,77977.03,0.01,-0.0472,3e-05,7.17172]
[1778988949671,51.8,77980.55,0.01,-0.0471,3e-05,7.16034]
[1778988951249,51.8,77981.85,0.01,-0.04706,3e-05,7.15625]
[1778988951350,51.8,77982.41,0.01,-0.04705,3e-05,7.15444]
[1778988957549,51.8,77984.65,0.01,-0.04699,3e-05,7.1472]
[1778988962785,51.8,77987.37,0.01,-0.04691,3e-05,7.13825]
[1778988967823,51.8,77985.45,0.01,-0.04696,3e-05,7.14368]
[1778988972859,51.79,77987.46,0.01,-0.0469,3e-05,7.13698]
[1778988977896,51.79,77986.16,0.01,-0.04693,3e-05,7.14048]
[1778988982929,51.79,77984.25,0.01,-0.04698,3e-05,7.14589]
[1778988987964,51.79,77987.17,0.01,-0.0469,3e-05,7.13643]
[1778988994006,51.79,77988.69,0.01,-0.04684,3e-05,7.12831]
[1778988999042,51.79,77990.16,0.01,-0.0468,3e-05,7.12338]
[1778989004076,51.79,77989.63,0.01,-0.0468,3e-05,7.12447]
[1778989009112,51.79,77990.95,0.01,-0.04677,3e-05,7.11995]
[1778989014147,51.78,77995.02,0.01,-0.04666,3e-05,7.10702]
[1778989019181,51.78,77994.48,0.01,-0.04667,3e-05,7.10832]
[1778989024217,51.78,77992.11,0.01,-0.04673,3e-05,7.11518]
[1778989029252,51.78,77995.46,0.01,-0.04664,3e-05,7.10445]
[1778989034286,51.78,77990.96,0.01,-0.04675,3e-05,7.11781]
[1778989039323,51.78,77991.43,0.01,-0.04673,3e-05,7.11585]
[1778989044357,51.78,77995.51,0.01,-0.04662,3e-05,7.1028]
[1778989049393,51.78,77991.44,0.01,-0.04673,3e-05,7.11493]
[1778989054428,51.77,77987.56,0.01,-0.04681,3e-05,7.1236]
[1778989059463,51.77,77984.84,0.01,-0.04687,3e-05,7.13155]
[1778989064497,51.77,77984.61,0.01,-0.04688,3e-05,7.13184]
[1778989069533,51.77,77989.26,0.01,-0.04675,3e-05,7.11715]
[1778989071083,51.77,77987.43,0.01,-0.0468,3e-05,7.12272]
[1778989072595,51.77,77986.0,0.01,-0.04683,3e-05,7.12706]
[1778989072696,51.77,77986.53,0.01,-0.04682,3e-05,7.12536]
[1778989078596,51.77,77987.14,0.01,-0.0468,3e-05,7.12311]
[1778989083632,51.77,77985.69,0.01,-0.04684,3e-05,7.12728]
[1778989088669,51.77,77985.58,0.01,-0.04684,3e-05,7.12733]
[1778989093703,51.77,77985.59,0.01,-0.04683,3e-05,7.12703]
[1778989098739,51.77,77982.96,0.01,-0.0469,3e-05,7.13488]
[1778989103773,51.77,77985.33,0.01,-0.04684,3e-05,7.1273]
[1778989108809,51.77,77985.26,0.01,-0.04684,3e-05,7.1273]
[1778989113844,51.77,77983.3,0.01,-0.04687,3e-05,7.1302]
[1778989118879,51.76,77983.1,0.01,-0.04687,3e-05,7.13053]
[1778989123914,51.76,77984.03,0.01,-0.04684,3e-05,7.12734]
[1778989128950,51.76,77984.68,0.01,-0.04683,3e-05,7.12502]
[1778989135999,51.76,77984.55,0.01,-0.04683,3e-05,7.12497]
[1778989141040,51.76,77985.33,0.01,-0.0468,3e-05,7.12225]
[1778989146068,51.76,77992.27,0.01,-0.04662,3e-05,7.10077]
[1778989151104,51.76,77994.46,0.01,-0.04656,3e-05,7.09401]
[1778989156138,51.76,77989.36,0.01,-0.0467,3e-05,7.10964]
[1778989161174,51.76,77985.64,0.01,-0.04679,3e-05,7.12093]
[1778989166210,51.76,77985.58,0.01,-0.04679,3e-05,7.12095]
[1778989171217,51.76,77985.73,0.01,-0.04677,3e-05,7.11746]
[1778989176279,51.76,77986.3,0.01,-0.04675,3e-05,7.11559]
[1778989181313,51.76,77988.58,0.01,-0.04669,3e-05,7.10855]
[1778989186348,51.76,77989.28,0.01,-0.04668,3e-05,7.10646]
[1778989191384,51.76,77988.52,0.01,-0.0467,3e-05,7.10887]
[1778989196419,51.76,77991.1,0.01,-0.04663,3e-05,7.10105]
[1778989201454,51.76,77990.52,0.01,-0.04665,3e-05,7.10297]
[1778989206488,51.76,77990.1,0.01,-0.04666,3e-05,7.10437]
[1778989211499,51.76,77991.61,0.01,-0.04662,3e-05,7.09987]
[1778989216559,51.76,77997.02,0.01,-0.04648,3e-05,7.08344]
[1778989221593,51.76,77996.71,0.01,-0.04649,3e-05,7.08462]
[1778989226629,51.76,78000.7,0.01,-0.04639,3e-05,7.07266]
[1778989231664,51.76,78006.45,0.01,-0.04623,3e-05,7.05248]
[1778989236699,51.76,78005.9,0.01,-0.04625,3e-05,7.05453]
[1778989241734,51.76,78008.23,0.01,-0.04619,3e-05,7.04764]
[1778989246770,51.77,78008.31,0.01,-0.04619,3e-05,7.04761]
[1778989251779,51.77,78010.3,0.01,-0.04614,3e-05,7.04176]
[1778989256839,51.77,78010.65,0.01,-0.04613,3e-05,7.04092]
[1778989261874,51.77,78013.63,0.01,-0.04606,3e-05,7.03206]
[1778989266909,51.77,78014.53,0.01,-0.04604,3e-05,7.0296]
[1778989271944,51.77,78020.98,0.01,-0.04587,3e-05,7.01029]
[1778989276980,51.77,78020.08,0.01,-0.0459,3e-05,7.01344]
[1778989282015,51.77,78015.94,0.01,-0.04601,3e-05,7.02637]
[1778989289065,51.77,78017.27,0.01,-0.04598,3e-05,7.0226]
[1778989294100,51.77,78015.15,0.01,-0.04602,3e-05,7.02638]
[1778989299137,51.77,78013.45,0.01,-0.04606,3e-05,7.03173]
[1778989301820,51.77,78013.45,0.01,-0.04606,3e-05,7.03173]
[1778989301845,51.77,78013.45,0.01,-0.04606,3e-05,7.03173]
[1778989301921,51.77,78012.33,0.01,-0.04609,3e-05,7.03525]
[1778989303368,51.77,78007.27,0.01,-0.04622,3e-05,7.05074]
[1778989303397,51.77,77998.14,0.01,-0.04646,3e-05,7.07869]
[1778989307734,51.77,77996.22,0.01,-0.0465,3e-05,7.08451]
[1778989307741,51.77,77996.22,0.01,-0.0465,3e-05,7.08451]
[1778989307837,51.77,77996.22,0.01,-0.0465,3e-05,7.08451]
[1778989307917,51.77,77994.4,0.01,-0.04655,3e-05,7.09003]
[1778989309524,51.77,77994.4,0.01,-0.04655,3e-05,7.09003]
[1778989309685,51.77,77994.4,0.01,-0.04655,3e-05,7.09003]
[1778989309697,51.77,77994.4,0.01,-0.04655,3e-05,7.09003]
[1778989309853,51.77,77994.4,0.01,-0.04655,3e-05,7.09003]
[1778989309903,51.77,77994.07,0.01,-0.04656,3e-05,7.09098]
[1778989311599,51.77,77994.07,0.01,-0.04656,3e-05,7.09098]
[1778989311650,51.77,77991.9,0.01,-0.04661,3e-05,7.09758]
[1778989317264,51.77,77991.0,0.01,-0.04664,3e-05,7.10016]
[1778989321235,51.77,77988.86,0.01,-0.04669,3e-05,7.10662]
[1778989321296,51.77,77987.82,0.01,-0.04672,3e-05,7.10978]
[1778989327333,51.77,77985.72,0.01,-0.04677,3e-05,7.11599]
[1778989331169,51.77,77983.06,0.01,-0.04684,3e-05,7.12405]
[1778989331362,51.77,77982.81,0.01,-0.04684,3e-05,7.12478]
[1778989334780,51.77,77981.6,0.01,-0.04687,3e-05,7.12841]
[1778989334787,51.77,77983.52,0.01,-0.04682,3e-05,7.1224]
[1778989341131,51.77,77986.75,0.01,-0.04674,3e-05,7.11223]
[1778989341226,51.77,77987.58,0.01,-0.04672,3e-05,7.10964]
[1778989350494,51.77,77988.17,0.01,-0.0467,3e-05,7.10728]
[1778989355530,51.77,77983.82,0.01,-0.04679,3e-05,7.11749]
[1778989360566,51.77,77981.92,0.01,-0.04684,3e-05,7.12309]
[1778989361156,51.77,77981.92,0.01,-0.04684,3e-05,7.12309]
[1778989361572,51.77,77980.12,0.01,-0.04688,3e-05,7.12858]
[1778989362257,51.77,77980.12,0.01,-0.04688,3e-05,7.12858]
[1778989362579,51.77,77977.63,0.01,-0.04695,3e-05,7.13619]
[1778989368621,51.76,77976.2,0.01,-0.04698,3e-05,7.14018]
[1778989373655,51.76,77970.22,0.01,-0.04713,3e-05,7.15828]
[1778989379698,51.76,77970.28,0.01,-0.04713,3e-05,7.15754]
[1778989384773,51.76,77970.27,0.01,-0.04713,3e-05,7.15722]
[1778989388583,51.76,77970.3,0.01,-0.04712,3e-05,7.15704]
[1778989388761,51.76,77970.38,0.01,-0.04712,3e-05,7.15643]
[1778989393796,51.76,77966.56,0.01,-0.04721,3e-05,7.16768]
[1778989402859,51.76,77970.23,0.01,-0.04711,3e-05,7.15531]
[1778989409908,51.75,77971.4,0.01,-0.04707,3e-05,7.15091]
[1778989414666,51.75,77972.53,0.01,-0.04702,3e-05,7.14408]
[1778989414942,51.75,77972.98,0.01,-0.04701,3e-05,7.14259]
[1778989416659,51.75,77973.37,0.01,-0.047,3e-05,7.14128]
[1778989416869,51.75,77973.37,0.01,-0.047,3e-05,7.14128]
[1778989422389,51.75,77975.7,0.01,-0.04693,3e-05,7.13348]
[1778989430051,51.75,77978.32,0.01,-0.04686,3e-05,7.12459]
[1778989435083,51.75,77981.54,0.01,-0.04677,3e-05,7.11416]
[1778989440118,51.75,77983.19,0.01,-0.04672,3e-05,7.10858]
[1778989445154,51.74,77987.27,0.01,-0.04661,3e-05,7.09555]
[1778989450188,51.74,77995.74,0.01,-0.04639,3e-05,7.0691]
[1778989455222,51.74,77997.81,0.01,-0.04634,3e-05,7.0625]
[1778989460258,51.74,78000.09,0.01,-0.04628,3e-05,7.05533]
[1778989470713,51.74,77996.12,0.01,-0.04638,3e-05,7.06739]
[1778989471149,51.74,77996.12,0.01,-0.04638,3e-05,7.06739]
[1778989474682,51.74,77989.02,0.01,-0.04654,3e-05,7.08609]
[1778989476394,51.74,77987.37,0.01,-0.04658,3e-05,7.09114]
[1778989476451,51.74,77986.24,0.01,-0.04661,3e-05,7.09461]
[1778989483424,51.74,77981.93,0.01,-0.04672,3e-05,7.10763]
[1778989488459,51.74,77985.93,0.01,-0.04662,3e-05,7.09508]
[1778989493475,51.74,77986.27,0.01,-0.04661,3e-05,7.09381]
[1778989498529,51.74,77984.86,0.01,-0.04664,3e-05,7.09789]
[1778989503545,51.74,77981.85,0.01,-0.04672,3e-05,7.10689]
[1778989509605,51.74,77981.85,0.01,-0.04671,3e-05,7.1065]
[1778989514641,51.74,77978.63,0.01,-0.0468,3e-05,7.11611]
[1778989521171,51.74,77977.89,0.01,-0.04681,3e-05,7.11821]
[1778989521728,51.73,77976.57,0.01,-0.04685,3e-05,7.12209]
[1778989521771,51.73,77971.99,0.01,-0.04696,3e-05,7.13614]
[1778989527732,51.73,77967.04,0.01,-0.04709,3e-05,7.15071]
[1778989532767,51.73,77969.38,0.01,-0.047,3e-05,7.13994]
[1778989537802,51.73,77975.95,0.01,-0.04683,3e-05,7.11922]
[1778989542837,51.73,77975.04,0.01,-0.04685,3e-05,7.12158]
[1778989548879,51.73,77974.87,0.01,-0.04685,3e-05,7.12156]
[1778989553913,51.73,77974.56,0.01,-0.04685,3e-05,7.12207]
[1778989558948,51.72,77974.21,0.01,-0.04686,3e-05,7.1227]
[1778989563984,51.72,77974.02,0.01,-0.04686,3e-05,7.12284]
[1778989570026,51.72,77974.04,0.01,-0.04686,3e-05,7.12225]
[1778989575063,51.72,77975.01,0.01,-0.04683,3e-05,7.11884]
[1778989580096,51.72,77974.89,0.01,-0.04683,3e-05,7.11881]
[1778989585131,51.72,77976.07,0.01,-0.04679,3e-05,7.11477]
[1778989590172,51.72,77983.27,0.01,-0.0466,3e-05,7.09223]
[1778989591253,51.72,77983.27,0.01,-0.0466,3e-05,7.09223]
[1778989591751,51.72,77984.5,0.01,-0.04655,3e-05,7.08551]
[1778989592186,51.72,77984.5,0.01,-0.04655,3e-05,7.08546]
[1778989599235,51.72,77986.46,0.01,-0.0465,3e-05,7.0791]
[1778989604270,51.72,77988.42,0.01,-0.04645,3e-05,7.07284]
[1778989610312,51.72,77990.02,0.01,-0.0464,3e-05,7.06765]
[1778989615350,51.71,77992.35,0.01,-0.04634,3e-05,7.06027]
[1778989621392,51.71,77993.29,0.01,-0.04631,3e-05,7.05709]
[1778989626428,51.71,77994.79,0.01,-0.04627,3e-05,7.05225]
[1778989631835,51.71,78002.03,0.01,-0.04609,3e-05,7.02993]
[1778989632886,51.71,78004.16,0.01,-0.04603,3e-05,7.02342]
[1778989632951,51.71,78006.78,0.01,-0.04596,3e-05,7.01542]
[1778989634933,51.71,78006.78,0.01,-0.04596,3e-05,7.01542]
[1778989634978,51.71,78006.78,0.01,-0.04596,3e-05,7.01542]
[1778989635055,51.71,78008.72,0.01,-0.04591,3e-05,7.00953]
[1778989640530,51.71,78007.95,0.01,-0.04594,3e-05,7.01203]
[1778989645269,51.71,78002.1,0.01,-0.04609,3e-05,7.03001]
[1778989645338,51.71,77994.4,0.01,-0.04628,3e-05,7.05358]
[1778989650600,51.71,77995.96,0.01,-0.04624,3e-05,7.04874]
[1778989655636,51.71,77996.54,0.01,-0.04621,3e-05,7.04408]
[1778989660672,51.71,77996.58,0.01,-0.04621,3e-05,7.04401]
[1778989665706,51.71,77991.89,0.01,-0.04633,3e-05,7.05839]
[1778989670741,51.71,77988.49,0.01,-0.04642,3e-05,7.06873]
[1778989675776,51.71,77986.98,0.01,-0.04646,3e-05,7.07327]
[1778989681818,51.71,77986.13,0.01,-0.04648,3e-05,7.07582]
[1778989686853,51.71,77979.94,0.01,-0.04664,3e-05,7.09472]
[1778989691888,51.71,77979.13,0.01,-0.04666,3e-05,7.09705]
[1778989697930,51.71,77979.11,0.01,-0.04666,3e-05,7.09697]
[1778989702965,51.71,77977.47,0.01,-0.0467,3e-05,7.10189]
[1778989708000,51.71,77976.56,0.01,-0.04672,3e-05,7.10457]
[1778989713035,51.71,77976.36,0.01,-0.04671,3e-05,7.10217]
[1778989718070,51.71,77975.56,0.01,-0.04673,3e-05,7.10454]
[1778989723105,51.71,77974.87,0.01,-0.04675,3e-05,7.10656]
[1778989728140,51.71,77974.6,0.01,-0.04675,3e-05,7.10728]
[1778989733175,51.71,77971.71,0.01,-0.04683,3e-05,7.11604]
[1778989739217,51.71,77972.46,0.01,-0.0468,3e-05,7.11352]
[1778989744252,51.71,77972.08,0.01,-0.04681,3e-05,7.11452]
[1778989749287,51.71,77972.43,0.01,-0.0468,3e-05,7.11327]
[1778989751252,51.71,77973.81,0.01,-0.04677,3e-05,7.10898]
[1778989751301,51.71,77974.45,0.01,-0.04675,3e-05,7.10698]
[1778989756336,51.71,77977.28,0.01,-0.04667,3e-05,7.09814]
[1778989761371,51.71,77983.74,0.01,-0.04651,3e-05,7.07817]
[1778989766406,51.71,77983.09,0.01,-0.04652,3e-05,7.08022]
[1778989769696,51.71,77982.21,0.01,-0.04655,3e-05,7.08299]
[1778989770434,51.71,77981.52,0.01,-0.04656,3e-05,7.08513]
[1778989775472,51.71,77979.65,0.01,-0.0466,3e-05,7.08812]
[1778989780506,51.71,77978.93,0.01,-0.04662,3e-05,7.09052]
[1778989785542,51.71,77986.46,0.01,-0.04642,3e-05,7.06762]
[1778989790576,51.71,77992.33,0.01,-0.04628,3e-05,7.05002]
[1778989795613,51.71,77997.23,0.01,-0.04615,3e-05,7.03544]
[1778989800646,51.71,78001.9,0.01,-0.04604,3e-05,7.02159]
[1778989805687,51.71,78006.13,0.01,-0.04593,3e-05,7.00911]
[1778989811123,51.71,78008.48,0.01,-0.04587,3e-05,7.00228]
[1778989812128,51.72,78013.36,0.01,-0.04575,3e-05,6.98762]
[1778989812144,51.72,78013.28,0.01,-0.04575,3e-05,6.98798]
[1778989817765,51.72,78014.24,0.01,-0.04573,3e-05,6.98565]
[1778989822799,51.72,78017.89,0.01,-0.04565,3e-05,6.97516]
[1778989824178,51.72,78017.89,0.01,-0.04565,3e-05,6.97516]
[1778989824414,51.72,78017.89,0.01,-0.04565,3e-05,6.97516]
[1778989824505,51.72,78023.71,0.01,-0.0455,3e-05,6.95775]
[1778989825832,51.72,78040.94,0.01,-0.04507,3e-05,6.90572]
[1778989830678,51.72,78039.78,0.01,-0.0451,3e-05,6.91019]
[1778989830769,51.72,78036.96,0.01,-0.04518,3e-05,6.91895]
[1778989833173,51.72,78036.96,0.01,-0.04516,3e-05,6.9163]
[1778989833194,51.72,78036.96,0.01,-0.04516,3e-05,6.9163]
[1778989833295,51.72,78033.08,0.01,-0.04526,3e-05,6.92825]
[1778989833711,51.72,78033.08,0.01,-0.04526,3e-05,6.92825]
[1778989833782,51.72,78033.08,0.01,-0.04526,3e-05,6.92825]
[1778989834449,51.73,78032.6,0.01,-0.04528,3e-05,6.93013]
[1778989834785,51.73,78032.6,0.01,-0.04528,3e-05,6.93013]
[1778989834916,51.73,78032.6,0.01,-0.04528,3e-05,6.93013]
[1778989834925,51.73,78032.6,0.01,-0.04528,3e-05,6.93013]
[1778989835001,51.73,78032.6,0.01,-0.04528,3e-05,6.93013]
[1778989835018,51.73,78032.51,0.01,-0.04528,3e-05,6.9304]
[1778989836843,51.73,78032.13,0.01,-0.04529,3e-05,6.93195]
[1778989836904,51.73,78032.13,0.01,-0.04529,3e-05,6.93195]
[1778989841938,51.73,78042.32,0.01,-0.04504,3e-05,6.90218]
[1778989846974,51.73,78040.54,0.01,-0.0451,3e-05,6.90882]
[1778989852012,51.74,78038.21,0.01,-0.04516,3e-05,6.91683]
[1778989858051,51.74,78030.19,0.01,-0.04537,3e-05,6.94212]
[1778989861250,51.74,78030.19,0.01,-0.04537,3e-05,6.94212]
[1778989861543,51.74,78030.19,0.01,-0.04537,3e-05,6.94212]
[1778989861593,51.74,78029.58,0.01,-0.04539,3e-05,6.94443]
[1778989867117,51.74,78025.72,0.01,-0.0455,3e-05,6.957]
[1778989872151,51.74,78024.63,0.01,-0.04553,3e-05,6.96098]
[1778989877185,51.75,78022.65,0.01,-0.04559,3e-05,6.9676]
[1778989882220,51.75,78017.73,0.01,-0.04572,3e-05,6.98315]
[1778989891283,51.75,78018.4,0.01,-0.04569,3e-05,6.97906]
[1778989896418,51.78,78019.9,0.01,-0.04575,3e-05,6.9862]
[1778989901150,51.83,78019.82,0.01,-0.04589,3e-05,7.00338]
[1778989901161,51.83,78019.82,0.01,-0.04589,3e-05,7.00338]
[1778989901165,51.85,78019.53,0.01,-0.04596,3e-05,7.0126]
[1778989906489,51.95,78018.7,0.01,-0.0463,3e-05,7.05438]
[1778989912429,52.04,78020.08,0.01,-0.04655,3e-05,7.0841]
[1778989918472,52.08,78020.38,0.01,-0.04663,3e-05,7.0948]
[1778989923507,52.08,78020.74,0.01,-0.04663,3e-05,7.09475]
[1778989928542,52.08,78009.91,0.01,-0.04693,3e-05,7.13009]
[1778989933576,52.16,77999.83,0.01,-0.04742,3e-05,7.18859]
[1778989939621,52.23,77995.11,0.01,-0.04778,3e-05,7.23182]
[1778989944655,52.24,77992.4,0.01,-0.04787,3e-05,7.24241]
[1778989951704,52.25,77991.96,0.01,-0.04789,3e-05,7.24397]
[1778989956741,52.26,77990.89,0.01,-0.04794,3e-05,7.24954]
[1778989961776,52.26,77988.08,0.01,-0.04803,3e-05,7.26045]
[1778989966916,52.27,77988.74,0.01,-0.04803,3e-05,7.2606]
[1778989972855,52.27,77988.73,0.01,-0.04805,3e-05,7.2632]
[1778989977891,52.28,77989.28,0.01,-0.04805,3e-05,7.26357]
[1778989983107,52.28,77988.27,0.01,-0.04809,3e-05,7.26828]
[1778989992995,52.3,77989.46,0.01,-0.0481,3e-05,7.26881]
[1778989998030,52.3,77990.41,0.01,-0.04809,3e-05,7.26775]
[1778990007196,52.31,77988.46,0.01,-0.04817,3e-05,7.27747]
[1778990013134,52.32,77980.6,0.01,-0.04838,3e-05,7.30091]
[1778990027272,52.33,77980.56,0.01,-0.04841,3e-05,7.30565]
[1778990032309,52.33,77980.73,0.01,-0.04842,3e-05,7.30676]
[1778990037407,52.34,77980.62,0.01,-0.04844,3e-05,7.30873]
[1778990043387,52.34,77976.1,0.01,-0.04858,3e-05,7.32463]
[1778990050082,52.34,77976.92,0.01,-0.04856,3e-05,7.3233]
[1778990055471,52.35,77978.89,0.01,-0.04853,3e-05,7.31963]
[1778990060505,52.36,77978.92,0.01,-0.04854,3e-05,7.32111]
[1778990067618,52.36,77979.25,0.01,-0.04855,3e-05,7.32228]
[1778990073597,52.37,77979.02,0.01,-0.04856,3e-05,7.32194]
[1778990081652,52.37,77978.67,0.01,-0.04859,3e-05,7.32552]
[1778990086687,52.38,77980.05,0.01,-0.04856,3e-05,7.3228]
[1778990091723,52.38,77979.62,0.01,-0.04859,3e-05,7.3257]
[1778990096758,52.39,77977.61,0.01,-0.04865,3e-05,7.33344]
[1778990101792,52.39,77977.03,0.01,-0.04868,3e-05,7.3367]
[1778990106828,52.39,77969.18,0.01,-0.0489,3e-05,7.36237]
[1778990111863,52.4,77968.35,0.01,-0.04893,3e-05,7.36615]
[1778990116898,52.4,77968.28,0.01,-0.04894,3e-05,7.3675]
[1778990118657,52.4,77962.34,0.01,-0.0491,3e-05,7.3862]
[1778990118678,52.4,77962.34,0.01,-0.0491,3e-05,7.3862]
[1778990118917,52.4,77959.58,0.01,-0.04918,3e-05,7.39497]
[1778990122939,52.4,77973.68,0.01,-0.04881,3e-05,7.35196]
[1778990124949,52.4,77973.71,0.01,-0.04881,3e-05,7.3521]
[1778990124958,52.4,77973.71,0.01,-0.04881,3e-05,7.3521]
[1778990125158,52.4,77973.71,0.01,-0.04881,3e-05,7.3521]
[1778990125243,52.4,77974.64,0.01,-0.04879,3e-05,7.34944]
[1778990127229,52.4,77974.64,0.01,-0.04879,3e-05,7.34968]
[1778990127404,52.4,77974.64,0.01,-0.04879,3e-05,7.34968]
[1778990127415,52.4,77974.64,0.01,-0.04879,3e-05,7.34968]
[1778990127572,52.4,77974.64,0.01,-0.04879,3e-05,7.34968]
[1778990127624,52.41,77974.69,0.01,-0.04879,3e-05,7.34999]
[1778990129273,52.41,77974.67,0.01,-0.04879,3e-05,7.35005]
[1778990129378,52.41,77974.67,0.01,-0.04879,3e-05,7.35005]
[1778990129434,52.41,77974.67,0.01,-0.0488,3e-05,7.35052]
[1778990131334,52.41,77974.67,0.01,-0.0488,3e-05,7.35052]
[1778990131431,52.41,77974.67,0.01,-0.04878,3e-05,7.34803]
[1778990138115,52.41,77974.02,0.01,-0.04881,3e-05,7.35141]
[1778990145093,52.42,77974.16,0.01,-0.04882,3e-05,7.3525]
[1778990150130,52.42,77973.99,0.01,-0.04883,3e-05,7.35408]
[1778990155165,52.42,77973.87,0.01,-0.04885,3e-05,7.35547]
[1778990162213,52.43,77973.79,0.01,-0.04886,3e-05,7.3571]
[1778990167249,52.43,77971.54,0.01,-0.04893,3e-05,7.36502]
[1778990172284,52.43,77968.18,0.01,-0.04902,3e-05,7.37627]
[1778990177319,52.43,77968.33,0.01,-0.04903,3e-05,7.37658]
[1778990182354,52.43,77966.6,0.01,-0.04908,3e-05,7.38277]
[1778990187851,52.44,77964.23,0.01,-0.04915,3e-05,7.39063]
[1778990187869,52.44,77964.23,0.01,-0.04915,3e-05,7.39063]
[1778990187924,52.44,77960.88,0.01,-0.04924,3e-05,7.40118]
[1778990193431,52.44,77965.96,0.01,-0.04909,3e-05,7.38312]
[1778990194437,52.44,77965.96,0.01,-0.04909,3e-05,7.38312]
[1778990194625,52.44,77965.96,0.01,-0.04909,3e-05,7.38312]
[1778990194636,52.44,77965.96,0.01,-0.04909,3e-05,7.38312]
[1778990194835,52.44,77965.96,0.01,-0.04909,3e-05,7.38312]
[1778990194847,52.44,77965.71,0.01,-0.0491,3e-05,7.38402]
[1778990195125,52.44,77965.71,0.01,-0.0491,3e-05,7.38402]
[1778990195318,52.44,77965.71,0.01,-0.0491,3e-05,7.38402]
[1778990196774,52.44,77965.71,0.01,-0.0491,3e-05,7.38402]
[1778990196872,52.44,77965.71,0.01,-0.0491,3e-05,7.38402]
[1778990196885,52.44,77965.71,0.01,-0.0491,3e-05,7.38402]
[1778990196973,52.44,77964.41,0.01,-0.04913,3e-05,7.38831]
[1778990197040,52.44,77964.41,0.01,-0.04913,3e-05,7.38831]
[1778990197161,52.44,77964.41,0.01,-0.04913,3e-05,7.38831]
[1778990197460,52.44,77964.41,0.01,-0.04913,3e-05,7.38843]
[1778990202496,52.44,77968.97,0.01,-0.04902,3e-05,7.37492]
[1778990208610,52.44,77969.74,0.01,-0.04901,3e-05,7.37338]
[1778990215586,52.45,77971.04,0.01,-0.04898,3e-05,7.37037]
[1778990220620,52.45,77971.83,0.01,-0.04896,3e-05,7.36867]
[1778990225656,52.45,77971.8,0.01,-0.04897,3e-05,7.36953]
[1778990230690,52.45,77972.26,0.01,-0.04897,3e-05,7.36886]
[1778990235726,52.45,77972.49,0.01,-0.04897,3e-05,7.36892]
[1778990241767,52.46,77972.36,0.01,-0.04898,3e-05,7.37024]
[1778990248891,52.46,77972.6,0.01,-0.04898,3e-05,7.37055]
[1778990256873,52.46,77972.85,0.01,-0.04897,3e-05,7.36804]
[1778990269031,52.47,77973.13,0.01,-0.04897,3e-05,7.36901]
[1778990275969,52.47,77973.13,0.01,-0.04898,3e-05,7.36946]
[1778990282048,52.47,77973.11,0.01,-0.04899,3e-05,7.37102]
[1778990287083,52.47,77973.46,0.01,-0.04899,3e-05,7.37068]
[1778990292118,52.48,77975.14,0.01,-0.04895,3e-05,7.3662]
[1778990297153,52.48,77977.52,0.01,-0.04889,3e-05,7.35956]
[1778990302188,52.48,77979.0,0.01,-0.04886,3e-05,7.35582]
[1778990307224,52.48,77977.79,0.01,-0.0489,3e-05,7.36041]
[1778990312258,52.49,77977.24,0.01,-0.0489,3e-05,7.35998]
[1778990319384,52.49,77976.6,0.01,-0.04893,3e-05,7.3631]
[1778990325349,52.49,77976.2,0.01,-0.04895,3e-05,7.36531]
[1778990330385,52.49,77975.8,0.01,-0.04896,3e-05,7.36734]
[1778990335421,52.5,77975.25,0.01,-0.04898,3e-05,7.36982]
[1778990340455,52.5,77975.15,0.01,-0.04899,3e-05,7.37089]
[1778990345490,52.5,77975.52,0.01,-0.04899,3e-05,7.3705]
[1778990350525,52.5,77981.6,0.01,-0.04884,3e-05,7.35242]
[1778990355561,52.5,77982.32,0.01,-0.04883,3e-05,7.35132]
[1778990361602,52.51,77982.79,0.01,-0.04882,3e-05,7.35102]
[1778990366637,52.51,77984.82,0.01,-0.04878,3e-05,7.34572]
[1778990371672,52.51,77989.79,0.01,-0.04864,3e-05,7.3285]
[1778990377715,52.52,77990.22,0.01,-0.04864,3e-05,7.32856]
[1778990382750,52.52,77989.96,0.01,-0.04865,3e-05,7.33058]
[1778990388792,52.52,77989.86,0.01,-0.04867,3e-05,7.33239]
[1778990394835,52.53,77990.47,0.01,-0.04867,3e-05,7.33207]
[1778990399947,52.53,77985.61,0.01,-0.04881,3e-05,7.34837]
[1778990405911,52.54,77985.63,0.01,-0.04882,3e-05,7.34968]
[1778990410948,52.54,77973.71,0.01,-0.04914,3e-05,7.38765]
[1778990415982,52.54,77975.94,0.01,-0.04909,3e-05,7.38155]
[1778990421016,52.54,77974.12,0.01,-0.04914,3e-05,7.38803]
[1778990426052,52.54,77973.36,0.01,-0.04917,3e-05,7.39114]
[1778990431087,52.55,77973.15,0.01,-0.04916,3e-05,7.38955]
[1778990437129,52.55,77967.65,0.01,-0.04932,3e-05,7.40739]
[1778990442165,52.55,77968.55,0.01,-0.0493,3e-05,7.4051]
[1778990447200,52.55,77966.49,0.01,-0.04936,3e-05,7.41199]
[1778990453242,52.55,77967.55,0.01,-0.04933,3e-05,7.40923]
[1778990458286,52.55,77966.38,0.01,-0.04937,3e-05,7.41332]
[1778990463320,52.56,77969.79,0.01,-0.04928,3e-05,7.40327]
[1778990470445,52.56,77970.9,0.01,-0.04926,3e-05,7.40062]
[1778990476418,52.56,77980.93,0.01,-0.049,3e-05,7.37033]
[1778990481452,52.56,77979.74,0.01,-0.04904,3e-05,7.37489]
[1778990486487,52.56,77982.36,0.01,-0.04898,3e-05,7.36771]
[1778990491521,52.57,77980.17,0.01,-0.04902,3e-05,7.37248]
[1778990496557,52.57,77979.32,0.01,-0.04905,3e-05,7.37604]
[1778990501591,52.57,77980.62,0.01,-0.04903,3e-05,7.37294]
[1778990506629,52.57,77978.9,0.01,-0.04908,3e-05,7.37918]
[1778990511662,52.58,77981.49,0.01,-0.04902,3e-05,7.372]
[1778990516700,52.58,77981.61,0.01,-0.04902,3e-05,7.37264]
[1778990522741,52.58,77981.51,0.01,-0.04903,3e-05,7.37396]
[1778990527776,52.58,77993.83,0.01,-0.04872,3e-05,7.33676]
[1778990532811,52.59,77999.03,0.01,-0.04859,3e-05,7.32195]
[1778990537846,52.59,78001.79,0.01,-0.04853,3e-05,7.31475]
[1778990542882,52.6,78003.19,0.01,-0.0485,3e-05,7.31176]
[1778990547916,52.6,78007.05,0.01,-0.04841,3e-05,7.30125]
[1778990553958,52.6,78005.18,0.01,-0.04846,3e-05,7.30574]
[1778990558993,52.61,78005.38,0.01,-0.04846,3e-05,7.30648]
[1778990564029,52.61,78005.56,0.01,-0.04847,3e-05,7.30728]
[1778990569064,52.61,78005.86,0.01,-0.04847,3e-05,7.30769]
[1778990574098,52.62,78008.33,0.01,-0.04842,3e-05,7.30146]
[1778990579144,52.62,78010.41,0.01,-0.04837,3e-05,7.29643]
[1778990584169,52.63,78016.81,0.01,-0.04822,3e-05,7.27822]
[1778990589205,52.63,78012.62,0.01,-0.04834,3e-05,7.29265]
[1778990594241,52.63,78012.31,0.01,-0.04836,3e-05,7.29507]
[1778990599276,52.64,78011.99,0.01,-0.04838,3e-05,7.29752]
[1778990604309,52.64,78012.53,0.01,-0.04838,3e-05,7.29733]
[1778990609345,52.65,78010.82,0.01,-0.04844,3e-05,7.30405]
[1778990614379,52.65,78010.23,0.01,-0.04845,3e-05,7.30435]
[1778990619415,52.65,78009.57,0.01,-0.04848,3e-05,7.3078]
[1778990624449,52.66,78009.11,0.01,-0.0485,3e-05,7.31061]
[1778990629485,52.66,78008.67,0.01,-0.04852,3e-05,7.31335]
[1778990634520,52.66,78010.69,0.01,-0.04848,3e-05,7.30852]
[1778990640561,52.67,78001.43,0.01,-0.04874,3e-05,7.33856]
[1778990645599,52.67,77998.26,0.01,-0.04883,3e-05,7.34943]
[1778990650634,52.67,77997.86,0.01,-0.04885,3e-05,7.35167]
[1778990655669,52.68,77997.78,0.01,-0.04886,3e-05,7.35286]
[1778990660705,52.68,78002.62,0.01,-0.04874,3e-05,7.33889]
[1778990665739,52.68,78002.81,0.01,-0.04874,3e-05,7.3394]
[1778990670774,52.69,78003.17,0.01,-0.04874,3e-05,7.33937]
[1778990675809,52.69,78006.99,0.01,-0.04863,3e-05,7.32576]
[1778990680843,52.69,78010.75,0.01,-0.04854,3e-05,7.31538]
[1778990685879,52.7,78010.01,0.01,-0.04858,3e-05,7.31914]
[1778990690913,52.7,78013.77,0.01,-0.04849,3e-05,7.30886]
[1778990695949,52.7,78013.1,0.01,-0.04852,3e-05,7.31222]
[1778990700984,52.71,78009.16,0.01,-0.04863,3e-05,7.32556]
[1778990707027,52.71,78003.19,0.01,-0.0488,3e-05,7.34517]
[1778990711527,52.71,78003.94,0.01,-0.04878,3e-05,7.34341]
[1778990711541,52.71,78003.94,0.01,-0.04878,3e-05,7.34341]
[1778990711557,52.71,78004.14,0.01,-0.04878,3e-05,7.34298]
[1778990713740,52.71,78001.81,0.01,-0.04884,3e-05,7.35053]
[1778990714076,52.71,78001.81,0.01,-0.04885,3e-05,7.35072]
[1778990717548,52.71,78002.18,0.01,-0.04884,3e-05,7.34992]
[1778990717558,52.71,78002.18,0.01,-0.04884,3e-05,7.34992]
[1778990717631,52.71,78003.73,0.01,-0.0488,3e-05,7.34531]
[1778990717833,52.71,78003.73,0.01,-0.0488,3e-05,7.34531]
[1778990717945,52.71,78003.73,0.01,-0.0488,3e-05,7.34531]
[1778990717967,52.71,78004.55,0.01,-0.04878,3e-05,7.34295]
[1778990719898,52.71,78002.58,0.01,-0.04883,3e-05,7.34921]
[1778990719940,52.71,78002.58,0.01,-0.04883,3e-05,7.34921]
[1778990719948,52.71,78002.58,0.01,-0.04883,3e-05,7.34921]
[1778990720129,52.71,78002.58,0.01,-0.04883,3e-05,7.34921]
[1778990720164,52.72,78002.66,0.01,-0.04883,3e-05,7.34915]
[1778990721951,52.72,78002.66,0.01,-0.04883,3e-05,7.34932]
[1778990722212,52.72,78000.77,0.01,-0.04888,3e-05,7.35533]
[1778990728174,52.72,77996.81,0.01,-0.049,3e-05,7.36864]
[1778990733209,52.72,78003.08,0.01,-0.04882,3e-05,7.34727]
[1778990742353,52.73,78005.26,0.01,-0.04878,3e-05,7.34238]
[1778990748314,52.73,78010.22,0.01,-0.04866,3e-05,7.32826]
[1778990753349,52.73,78011.49,0.01,-0.04863,3e-05,7.3254]
[1778990758389,52.74,78018.13,0.01,-0.04847,3e-05,7.30608]
[1778990763421,52.74,78018.87,0.01,-0.04846,3e-05,7.30498]
[1778990768454,52.74,78019.99,0.01,-0.04844,3e-05,7.30269]
[1778990773489,52.75,78024.2,0.01,-0.04834,3e-05,7.29102]
[1778990778524,52.75,78022.63,0.01,-0.04839,3e-05,7.29709]
[1778990783559,52.75,78021.52,0.01,-0.04843,3e-05,7.30179]
[1778990788594,52.76,78026.0,0.01,-0.04832,3e-05,7.28932]
[1778990793629,52.76,78026.21,0.01,-0.04831,3e-05,7.28713]
[1778990798664,52.76,78026.56,0.01,-0.04831,3e-05,7.28745]
[1778990803699,52.77,78037.11,0.01,-0.04805,3e-05,7.2566]
[1778990808735,52.77,78034.31,0.01,-0.04814,3e-05,7.2668]
[1778990814776,52.78,78035.8,0.01,-0.04811,3e-05,7.26417]
[1778990819811,52.78,78035.88,0.01,-0.04813,3e-05,7.26555]
[1778990824846,52.79,78034.13,0.01,-0.04818,3e-05,7.27244]
[1778990829881,52.79,78032.09,0.01,-0.04825,3e-05,7.28013]
[1778990835174,52.79,78022.57,0.01,-0.04851,3e-05,7.31034]
[1778990842274,52.8,78020.37,0.01,-0.04858,3e-05,7.31841]
[1778990848008,52.8,78015.32,0.01,-0.04872,3e-05,7.33556]
[1778990853129,52.8,78014.71,0.01,-0.04873,3e-05,7.33557]
[1778990859085,52.81,78014.13,0.01,-0.04875,3e-05,7.33846]
[1778990864119,52.81,78013.62,0.01,-0.04877,3e-05,7.34093]
[1778990869155,52.81,78015.27,0.01,-0.04874,3e-05,7.33679]
[1778990874190,52.81,78016.28,0.01,-0.04872,3e-05,7.33461]
[1778990879225,52.82,78017.26,0.01,-0.0487,3e-05,7.33252]
[1778990884260,52.82,78015.84,0.01,-0.04875,3e-05,7.3378]
[1778990889294,52.82,78015.53,0.01,-0.04876,3e-05,7.33963]
[1778990894330,52.82,78013.39,0.01,-0.04883,3e-05,7.34706]
[1778990899365,52.82,78016.24,0.01,-0.04876,3e-05,7.3391]
[1778990904400,52.83,78018.6,0.01,-0.0487,3e-05,7.33265]
[1778990909435,52.83,78020.68,0.01,-0.04865,3e-05,7.32708]
[1778990914470,52.83,78022.43,0.01,-0.0486,3e-05,7.31958]
[1778990919505,52.83,78013.23,0.01,-0.04885,3e-05,7.34855]
[1778990925689,52.83,78022.17,0.01,-0.04861,3e-05,7.32152]
[1778990931590,52.84,78022.84,0.01,-0.04861,3e-05,7.32073]
[1778990936624,52.84,78022.16,0.01,-0.04863,3e-05,7.32362]
[1778990942668,52.84,78023.16,0.01,-0.04861,3e-05,7.32146]
[1778990947701,52.84,78023.85,0.01,-0.0486,3e-05,7.3201]
[1778990952736,52.85,78024.86,0.01,-0.04858,3e-05,7.31775]
[1778990957771,52.85,78025.22,0.01,-0.04858,3e-05,7.3174]
[1778990962807,52.85,78025.72,0.01,-0.04857,3e-05,7.31661]
[1778990967841,52.85,78025.82,0.01,-0.04857,3e-05,7.31704]
[1778990972877,52.85,78028.58,0.01,-0.04849,3e-05,7.30636]
[1778990978919,52.86,78026.25,0.01,-0.04856,3e-05,7.31448]
[1778990984044,52.86,78022.58,0.01,-0.04866,3e-05,7.32653]
[1778990989995,52.86,78016.98,0.01,-0.04882,3e-05,7.34467]
[1778990995031,52.86,78011.21,0.01,-0.04897,3e-05,7.36302]
[1778991000065,52.87,78009.99,0.01,-0.04901,3e-05,7.36731]
[1778991005101,52.87,78005.71,0.01,-0.04913,3e-05,7.38102]
[1778991010136,52.87,77999.06,0.01,-0.04931,3e-05,7.40203]
[1778991015172,52.87,77996.77,0.01,-0.04937,3e-05,7.40941]
[1778991020207,52.87,77998.95,0.01,-0.04932,3e-05,7.40308]
[1778991025244,52.87,77999.11,0.01,-0.04932,3e-05,7.40295]
[1778991030277,52.87,77999.18,0.01,-0.04932,3e-05,7.40313]
[1778991035312,52.87,77999.99,0.01,-0.04928,3e-05,7.3981]
[1778991041354,52.87,77999.86,0.01,-0.04929,3e-05,7.39905]
[1778991046391,52.88,78000.03,0.01,-0.04929,3e-05,7.39899]
[1778991051424,52.88,78006.46,0.01,-0.04912,3e-05,7.37963]
[1778991056460,52.88,78005.76,0.01,-0.04915,3e-05,7.38242]
[1778991061495,52.88,78001.41,0.01,-0.04927,3e-05,7.39645]
[1778991069551,52.88,78001.13,0.01,-0.04928,3e-05,7.39815]
[1778991074674,52.88,78001.17,0.01,-0.04928,3e-05,7.39856]
[1778991083648,52.89,77999.81,0.01,-0.04933,3e-05,7.40368]
[1778991088683,52.89,77999.19,0.01,-0.04935,3e-05,7.40607]
[1778991093719,52.89,78001.07,0.01,-0.04929,3e-05,7.3978]
[1778991098754,52.89,77999.89,0.01,-0.04932,3e-05,7.40198]
[1778991103790,52.89,78000.2,0.01,-0.04932,3e-05,7.40154]
[1778991108825,52.89,77999.22,0.01,-0.04935,3e-05,7.40509]
[1778991113861,52.89,77995.43,0.01,-0.04945,3e-05,7.41731]
[1778991118894,52.9,77991.41,0.01,-0.04956,3e-05,7.4301]
[1778991123930,52.9,77987.68,0.01,-0.04967,3e-05,7.44198]
[1778991128965,52.9,77984.01,0.01,-0.04976,3e-05,7.45357]
[1778991133999,52.9,77983.66,0.01,-0.04978,3e-05,7.45477]
[1778991139041,52.9,77992.65,0.01,-0.04954,3e-05,7.427]
[1778991144077,52.9,77992.02,0.01,-0.04956,3e-05,7.42924]
[1778991149112,52.9,77991.34,0.01,-0.04958,3e-05,7.43167]
[1778991155240,52.9,77995.04,0.01,-0.04946,3e-05,7.41766]
[1778991162203,52.9,77997.89,0.01,-0.04939,3e-05,7.40949]
[1778991167238,52.9,77999.31,0.01,-0.04936,3e-05,7.40562]
[1778991172272,52.9,77998.2,0.01,-0.04939,3e-05,7.40956]
[1778991177307,52.91,78000.55,0.01,-0.04933,3e-05,7.40283]
[1778991184356,52.91,78000.8,0.01,-0.04934,3e-05,7.40293]
[1778991195520,52.91,78001.14,0.01,-0.04934,3e-05,7.40305]
[1778991201476,52.91,78005.11,0.01,-0.04924,3e-05,7.39148]
[1778991206510,52.92,78005.51,0.01,-0.04923,3e-05,7.39084]
[1778991211546,52.92,78007.11,0.01,-0.04917,3e-05,7.38352]
[1778991216582,52.92,78006.69,0.01,-0.04919,3e-05,7.3854]
[1778991221616,52.92,78007.69,0.01,-0.04917,3e-05,7.38288]
[1778991226651,52.92,78009.22,0.01,-0.04913,3e-05,7.37872]
[1778991231687,52.92,78009.49,0.01,-0.04913,3e-05,7.37843]
[1778991236721,52.92,78011.9,0.01,-0.04907,3e-05,7.37154]
[1778991241756,52.93,78008.96,0.01,-0.04915,3e-05,7.38115]
[1778991247798,52.93,78007.81,0.01,-0.04919,3e-05,7.38523]
[1778991252833,52.93,78007.78,0.01,-0.04919,3e-05,7.38574]
[1778991258875,52.93,78007.97,0.01,-0.04919,3e-05,7.38566]
[1778991263910,52.93,78008.24,0.01,-0.04919,3e-05,7.38526]
[1778991270959,52.93,78011.2,0.01,-0.04912,3e-05,7.37681]
[1778991276080,52.93,78011.81,0.01,-0.04909,3e-05,7.37248]
[1778991283043,52.94,78011.67,0.01,-0.0491,3e-05,7.37369]
[1778991288078,52.94,78011.3,0.01,-0.04911,3e-05,7.37537]
[1778991293112,52.94,78011.38,0.01,-0.04911,3e-05,7.37566]
[1778991298148,52.94,78011.98,0.01,-0.0491,3e-05,7.37435]
[1778991303184,52.94,78011.92,0.01,-0.04911,3e-05,7.37508]
[1778991308218,52.94,78011.97,0.01,-0.04911,3e-05,7.37546]
[1778991315267,52.95,78011.76,0.01,-0.04912,3e-05,7.37684]
[1778991320303,52.95,78013.73,0.01,-0.04907,3e-05,7.37129]
[1778991325364,52.95,78014.99,0.01,-0.04905,3e-05,7.36802]
[1778991331405,52.95,78014.14,0.01,-0.04906,3e-05,7.36838]
[1778991336505,52.95,78010.67,0.01,-0.04915,3e-05,7.37963]
[1778991342482,52.95,78014.62,0.01,-0.04905,3e-05,7.36815]
[1778991347516,52.96,78014.46,0.01,-0.04906,3e-05,7.36925]
[1778991352551,52.96,78014.49,0.01,-0.04907,3e-05,7.36975]
[1778991357587,52.96,78016.3,0.01,-0.04903,3e-05,7.36489]
[1778991362621,52.96,78017.04,0.01,-0.04901,3e-05,7.3632]
[1778991367657,52.96,78017.25,0.01,-0.04901,3e-05,7.36313]
[1778991372693,52.96,78019.51,0.01,-0.04896,3e-05,7.35674]
[1778991377727,52.97,78019.47,0.01,-0.04896,3e-05,7.35749]
[1778991385783,52.97,78021.33,0.01,-0.04892,3e-05,7.35286]
[1778991393839,52.97,78020.52,0.01,-0.04893,3e-05,7.35351]
[1778991398878,52.97,78019.64,0.01,-0.04896,3e-05,7.35695]
[1778991399383,52.97,78019.64,0.01,-0.04896,3e-05,7.35695]
[1778991399437,52.97,78019.64,0.01,-0.04896,3e-05,7.35695]
[1778991399881,52.97,78020.15,0.01,-0.04895,3e-05,7.35552]
[1778991401896,52.97,78041.22,0.01,-0.0484,3e-05,7.29128]
[1778991405696,52.98,78043.49,0.01,-0.04835,3e-05,7.28485]
[1778991405698,52.98,78043.49,0.01,-0.04835,3e-05,7.28485]
[1778991405705,52.98,78043.49,0.01,-0.04835,3e-05,7.28485]
[1778991405821,52.98,78043.49,0.01,-0.04835,3e-05,7.28485]
[1778991405923,52.98,78044.93,0.01,-0.04831,3e-05,7.28097]
[1778991406939,52.98,78044.93,0.01,-0.04831,3e-05,7.28097]
[1778991407104,52.98,78044.93,0.01,-0.04831,3e-05,7.28097]
[1778991407121,52.98,78044.93,0.01,-0.04831,3e-05,7.28097]
[1778991407270,52.98,78044.93,0.01,-0.04831,3e-05,7.28097]
[1778991407154,52.98,78033.16,0.01,-0.04862,3e-05,7.31723]
[1778991407937,52.98,78033.16,0.01,-0.04862,3e-05,7.31747]
[1778991408993,52.98,78033.16,0.01,-0.04862,3e-05,7.31747]
[1778991409082,52.98,78033.97,0.01,-0.04861,3e-05,7.31519]
[1778991417068,52.98,78029.76,0.01,-0.04873,3e-05,7.32961]
[1778991423049,52.99,78028.98,0.01,-0.04876,3e-05,7.33306]
[1778991429091,52.99,78028.35,0.01,-0.04878,3e-05,7.33601]
[1778991434128,52.99,78024.87,0.01,-0.04888,3e-05,7.34752]
[1778991440169,52.99,78017.88,0.01,-0.04907,3e-05,7.36976]
[1778991445203,53.0,78015.59,0.01,-0.04914,3e-05,7.37738]
[1778991452253,53.0,78016.93,0.01,-0.04909,3e-05,7.37108]
[1778991458295,53.0,78018.18,0.01,-0.04906,3e-05,7.36792]
[1778991463330,53.0,78018.34,0.01,-0.04906,3e-05,7.36798]
[1778991474049,53.0,78017.52,0.01,-0.04909,3e-05,7.37091]
[1778991479445,53.0,78017.98,0.01,-0.04909,3e-05,7.37062]
[1778991485284,53.01,78028.24,0.01,-0.04882,3e-05,7.33961]
[1778991495555,53.01,78027.01,0.01,-0.04887,3e-05,7.34509]
[1778991501598,53.01,78026.75,0.01,-0.04888,3e-05,7.34677]
[1778991506632,53.02,78028.88,0.01,-0.04883,3e-05,7.34102]
[1778991511668,53.02,78026.54,0.01,-0.04888,3e-05,7.34599]
[1778991516704,53.02,78027.56,0.01,-0.04886,3e-05,7.34364]
[1778991521739,53.02,78027.27,0.01,-0.04888,3e-05,7.34547]
[1778991526774,53.02,78024.06,0.01,-0.04897,3e-05,7.35607]
[1778991532036,53.03,78030.11,0.01,-0.04881,3e-05,7.33814]
[1778991537928,53.03,78029.75,0.01,-0.04883,3e-05,7.34043]
[1778991543894,53.03,78029.47,0.01,-0.04885,3e-05,7.34229]
[1778991548929,53.03,78036.0,0.01,-0.04868,3e-05,7.32316]
[1778991558068,53.04,78042.79,0.01,-0.04852,3e-05,7.30411]
[1778991564038,53.04,78045.52,0.01,-0.04846,3e-05,7.297]
[1778991573101,53.05,78046.77,0.01,-0.04842,3e-05,7.29211]
[1778991578208,53.05,78045.19,0.01,-0.04847,3e-05,7.29794]
[1778991584178,53.05,78045.47,0.01,-0.04848,3e-05,7.29818]
[1778991589214,53.06,78049.51,0.01,-0.04838,3e-05,7.28671]
[1778991594248,53.06,78050.3,0.01,-0.04836,3e-05,7.28517]
[1778991600293,53.06,78050.19,0.01,-0.04837,3e-05,7.2865]
[1778991607343,53.06,78050.95,0.01,-0.04836,3e-05,7.28528]
[1778991612384,53.07,78052.35,0.01,-0.04833,3e-05,7.28178]
[1778991618488,53.07,78052.62,0.01,-0.04833,3e-05,7.28185]
[1778991624462,53.07,78053.14,0.01,-0.04833,3e-05,7.28112]
[1778991629498,53.07,78046.16,0.01,-0.04852,3e-05,7.3031]
[1778991635539,53.07,78044.33,0.01,-0.04855,3e-05,7.30639]
[1778991640576,53.08,78044.35,0.01,-0.04856,3e-05,7.3069]
[1778991648699,53.08,78044.93,0.01,-0.04855,3e-05,7.30606]
[1778991654675,53.08,78044.28,0.01,-0.04857,3e-05,7.30873]
[1778991661724,53.08,78044.4,0.01,-0.04857,3e-05,7.30913]
[1778991666759,53.08,78045.6,0.01,-0.04855,3e-05,7.30601]
[1778991671794,53.08,78044.6,0.01,-0.04858,3e-05,7.30962]
[1778991678910,53.09,78044.48,0.01,-0.04859,3e-05,7.31083]
[1778991686899,53.09,78045.51,0.01,-0.04857,3e-05,7.30853]
[1778991691934,53.09,78045.74,0.01,-0.04855,3e-05,7.30541]
[1778991696973,53.09,78050.88,0.01,-0.04842,3e-05,7.29034]
[1778991702006,53.09,78052.75,0.01,-0.04838,3e-05,7.2853]
[1778991707052,53.1,78051.92,0.01,-0.0484,3e-05,7.28846]
[1778991712087,53.1,78054.11,0.01,-0.04835,3e-05,7.28242]
[1778991718129,53.1,78054.34,0.01,-0.04835,3e-05,7.2826]
[1778991723163,53.1,78055.11,0.01,-0.04834,3e-05,7.28106]
[1778991728199,53.1,78050.91,0.01,-0.04846,3e-05,7.2947]
[1778991733234,53.11,78046.58,0.01,-0.04857,3e-05,7.3087]
[1778991738271,53.11,78043.65,0.01,-0.04866,3e-05,7.31837]
[1778991743306,53.11,78040.31,0.01,-0.04875,3e-05,7.32926]
[1778991748340,53.11,78038.6,0.01,-0.0488,3e-05,7.33516]
[1778991753377,53.11,78035.73,0.01,-0.04886,3e-05,7.34161]
[1778991758413,53.12,78034.15,0.01,-0.04891,3e-05,7.34704]
[1778991763449,53.12,78033.47,0.01,-0.04893,3e-05,7.3497]
[1778991768483,53.12,78046.48,0.01,-0.0486,3e-05,7.31067]
[1778991774526,53.12,78048.09,0.01,-0.04856,3e-05,7.30683]
[1778991779612,53.12,78044.41,0.01,-0.04867,3e-05,7.31893]
[1778991785603,53.13,78046.09,0.01,-0.04863,3e-05,7.31472]
[1778991790638,53.13,78046.27,0.01,-0.04863,3e-05,7.3149]
[1778991795673,53.13,78047.72,0.01,-0.0486,3e-05,7.31127]
[1778991803729,53.13,78048.68,0.01,-0.04859,3e-05,7.30961]
[1778991809826,53.14,78044.02,0.01,-0.04872,3e-05,7.32479]
[1778991815813,53.14,78040.65,0.01,-0.0488,3e-05,7.3331]
[1778991820848,53.14,78051.8,0.01,-0.04851,3e-05,7.30007]
[1778991825883,53.15,78053.73,0.01,-0.04847,3e-05,7.29527]
[1778991832931,53.15,78054.1,0.01,-0.04847,3e-05,7.29567]
[1778991837971,53.15,78058.88,0.01,-0.04836,3e-05,7.28219]
[1778991843004,53.16,78062.42,0.01,-0.04828,3e-05,7.27262]
[1778991848041,53.16,78063.88,0.01,-0.04825,3e-05,7.26948]
[1778991853075,53.16,78066.73,0.01,-0.04819,3e-05,7.26234]
[1778991860177,53.17,78068.02,0.01,-0.04817,3e-05,7.2602]
[1778991866167,53.17,78072.12,0.01,-0.04808,3e-05,7.24929]
[1778991871202,53.18,78074.76,0.01,-0.048,3e-05,7.23964]
[1778991877249,53.18,78074.91,0.01,-0.04801,3e-05,7.24079]
[1778991882286,53.18,78074.77,0.01,-0.04802,3e-05,7.24259]
[1778991887319,53.19,78076.68,0.01,-0.04799,3e-05,7.2382]
[1778991888974,53.19,78076.67,0.01,-0.04799,3e-05,7.23852]
[1778991889355,53.19,78076.67,0.01,-0.04799,3e-05,7.23852]
[1778991889404,53.19,78094.07,0.01,-0.04754,3e-05,7.18591]
[1778991892289,53.19,78102.82,0.01,-0.04732,3e-05,7.1605]
[1778991892355,53.19,78101.89,0.01,-0.04735,3e-05,7.16371]
[1778991895093,53.2,78098.78,0.01,-0.04744,3e-05,7.17389]
[1778991895375,53.2,78097.26,0.01,-0.04748,3e-05,7.17885]
[1778991897011,53.2,78096.18,0.01,-0.04751,3e-05,7.18249]
[1778991897074,53.2,78096.18,0.01,-0.04751,3e-05,7.18249]
[1778991897084,53.2,78096.18,0.01,-0.04751,3e-05,7.18249]
[1778991897242,53.2,78096.18,0.01,-0.04751,3e-05,7.18249]
[1778991897390,53.2,78096.21,0.01,-0.04751,3e-05,7.18276]
[1778991899175,53.2,78096.37,0.01,-0.04751,3e-05,7.18264]
[1778991899363,53.2,78096.37,0.01,-0.04751,3e-05,7.18264]
[1778991899373,53.2,78096.37,0.01,-0.04751,3e-05,7.18264]
[1778991899447,53.2,78096.37,0.01,-0.04751,3e-05,7.18264]
[1778991899548,53.2,78096.3,0.01,-0.04752,3e-05,7.18322]
[1778991901227,53.2,78095.1,0.01,-0.04755,3e-05,7.1872]
[1778991901418,53.2,78095.1,0.01,-0.04755,3e-05,7.18756]
[1778991906453,53.21,78088.06,0.01,-0.04775,3e-05,7.2105]
[1778991911487,53.21,78092.88,0.01,-0.04764,3e-05,7.19756]
[1778991916523,53.22,78092.03,0.01,-0.04767,3e-05,7.20181]
[1778991921557,53.22,78089.85,0.01,-0.04774,3e-05,7.21005]
[1778991926593,53.22,78092.36,0.01,-0.04769,3e-05,7.2041]
[1778991931627,53.23,78093.06,0.01,-0.04767,3e-05,7.20068]
[1778991936663,53.23,78093.73,0.01,-0.04767,3e-05,7.20027]
[1778991941698,53.24,78095.99,0.01,-0.04762,3e-05,7.19505]
[1778991946733,53.24,78106.37,0.01,-0.04737,3e-05,7.16545]
[1778991953782,53.25,78105.14,0.01,-0.04742,3e-05,7.17161]
[1778991958816,53.25,78108.7,0.01,-0.04734,3e-05,7.1627]
[1778991961869,53.26,78109.17,0.01,-0.04734,3e-05,7.16238]
[1778991961887,53.26,78109.17,0.01,-0.04734,3e-05,7.16238]
[1778991962845,53.26,78110.8,0.01,-0.0473,3e-05,7.15785]
[1778991967823,53.26,78114.14,0.01,-0.04723,3e-05,7.14896]
[1778991967949,53.26,78113.9,0.01,-0.04724,3e-05,7.15006]
[1778991967959,53.26,78113.9,0.01,-0.04724,3e-05,7.15006]
[1778991968180,53.26,78113.9,0.01,-0.04724,3e-05,7.15006]
[1778991968273,53.26,78111.22,0.01,-0.04731,3e-05,7.15887]
[1778991969152,53.26,78111.22,0.01,-0.04731,3e-05,7.15887]
[1778991969272,53.26,78111.22,0.01,-0.04731,3e-05,7.15887]
[1778991969287,53.26,78111.22,0.01,-0.04731,3e-05,7.15887]
[1778991969356,53.26,78111.22,0.01,-0.04731,3e-05,7.15887]
[1778991969458,53.27,78110.93,0.01,-0.04732,3e-05,7.16011]
[1778991971169,53.27,78110.93,0.01,-0.04732,3e-05,7.16011]
[1778991971179,53.27,78110.93,0.01,-0.04732,3e-05,7.16011]
[1778991971245,53.27,78110.04,0.01,-0.04735,3e-05,7.16309]
[1778991976944,53.27,78108.81,0.01,-0.04739,3e-05,7.16863]
[1778991981978,53.28,78104.73,0.01,-0.04751,3e-05,7.1827]
[1778991987280,53.28,78103.32,0.01,-0.04755,3e-05,7.18703]
[1778991993058,53.28,78098.85,0.01,-0.04764,3e-05,7.19692]
[1778991999098,53.28,78099.46,0.01,-0.04763,3e-05,7.19529]
[1778992001192,53.28,78099.46,0.01,-0.04763,3e-05,7.19529]
[1778992001203,53.28,78100.36,0.01,-0.04761,3e-05,7.19353]
[1778992007153,53.28,78101.05,0.01,-0.0476,3e-05,7.19214]
[1778992012191,53.28,78100.27,0.01,-0.04763,3e-05,7.19601]
[1778992017224,53.29,78093.72,0.01,-0.0478,3e-05,7.2162]
[1778992022259,53.29,78094.71,0.01,-0.04778,3e-05,7.21365]
[1778992027917,53.29,78092.88,0.01,-0.04783,3e-05,7.21894]
[1778992033336,53.29,78090.64,0.01,-0.04789,3e-05,7.22662]
[1778992038371,53.29,78090.44,0.01,-0.04789,3e-05,7.22633]
[1778992043406,53.28,78090.46,0.01,-0.04788,3e-05,7.2254]
[1778992048441,53.28,78090.57,0.01,-0.04787,3e-05,7.22422]
[1778992054483,53.28,78090.65,0.01,-0.04785,3e-05,7.22004]
[1778992059788,53.28,78089.55,0.01,-0.04787,3e-05,7.22304]
[1778992059842,53.28,78089.55,0.01,-0.04787,3e-05,7.22304]
[1778992059943,53.28,78087.87,0.01,-0.04791,3e-05,7.22765]
[1778992065937,53.28,78078.26,0.01,-0.04816,3e-05,7.25667]
[1778992065946,53.28,78078.26,0.01,-0.04816,3e-05,7.25667]
[1778992065977,53.28,78077.12,0.01,-0.04819,3e-05,7.26081]
[1778992065998,53.28,78074.46,0.01,-0.04826,3e-05,7.26887]
[1778992068028,53.28,78074.46,0.01,-0.04827,3e-05,7.26933]
[1778992068140,53.28,78074.46,0.01,-0.04827,3e-05,7.26933]
[1778992068150,53.28,78074.46,0.01,-0.04827,3e-05,7.26933]
[1778992068245,53.28,78074.46,0.01,-0.04827,3e-05,7.26933]
[1778992068347,53.28,78073.25,0.01,-0.0483,3e-05,7.27323]
[1778992070074,53.28,78073.25,0.01,-0.0483,3e-05,7.27303]
[1778992070175,53.28,78071.87,0.01,-0.04833,3e-05,7.27722]
[1778992075631,53.28,78069.24,0.01,-0.04839,3e-05,7.284]
[1778992081764,53.27,78067.93,0.01,-0.04842,3e-05,7.28672]
[1778992090735,53.27,78067.93,0.01,-0.0484,3e-05,7.28478]
[1778992095771,53.26,78072.85,0.01,-0.04826,3e-05,7.26877]
[1778992100806,53.26,78074.68,0.01,-0.04821,3e-05,7.26221]
[1778992105841,53.26,78077.13,0.01,-0.04813,3e-05,7.25372]
[1778992110876,53.26,78078.87,0.01,-0.04808,3e-05,7.2474]
[1778992116918,53.25,78083.46,0.01,-0.04794,3e-05,7.22944]
[1778992122962,53.25,78084.7,0.01,-0.04789,3e-05,7.2246]
[1778992125377,53.25,78084.68,0.01,-0.04789,3e-05,7.22431]
[1778992125981,53.25,78085.22,0.01,-0.04788,3e-05,7.2225]
[1778992128016,53.25,78087.89,0.01,-0.04781,3e-05,7.21426]
[1778992129002,53.25,78084.82,0.01,-0.04788,3e-05,7.22324]
[1778992134038,53.24,78072.21,0.01,-0.0482,3e-05,7.2605]
[1778992139072,53.24,78067.97,0.01,-0.0483,3e-05,7.27231]
[1778992148135,53.24,78066.82,0.01,-0.04832,3e-05,7.27385]
[1778992157199,53.24,78057.08,0.01,-0.04857,3e-05,7.30335]
[1778992161152,53.23,78058.19,0.01,-0.04853,3e-05,7.29919]
[1778992161228,53.23,78058.28,0.01,-0.04853,3e-05,7.29865]
[1778992165097,53.23,78058.38,0.01,-0.04852,3e-05,7.29809]
[1778992165198,53.23,78058.38,0.01,-0.04852,3e-05,7.29774]
[1778992170291,53.23,78055.89,0.01,-0.04858,3e-05,7.30486]
[1778992175326,53.23,78057.5,0.01,-0.04853,3e-05,7.29778]
[1778992182465,53.24,78057.03,0.01,-0.04855,3e-05,7.3005]
[1778992192536,53.24,78055.86,0.01,-0.0486,3e-05,7.30568]
[1778992199495,53.24,78058.6,0.01,-0.04853,3e-05,7.29845]
[1778992204530,53.24,78062.12,0.01,-0.04844,3e-05,7.28726]
[1778992209566,53.24,78050.05,0.01,-0.04875,3e-05,7.32377]
[1778992214601,53.24,78047.79,0.01,-0.04882,3e-05,7.3312]
[1778992222746,53.24,78046.08,0.01,-0.04887,3e-05,7.33721]
[1778992228699,53.25,78045.61,0.01,-0.04888,3e-05,7.33875]
[1778992233734,53.24,78039.28,0.01,-0.04903,3e-05,7.35508]
[1778992238770,53.25,78037.03,0.01,-0.04909,3e-05,7.36229]
[1778992244811,53.25,78035.08,0.01,-0.04914,3e-05,7.36865]
[1778992249846,53.25,78033.99,0.01,-0.04918,3e-05,7.3723]
[1778992254882,53.25,78032.78,0.01,-0.04921,3e-05,7.37631]
[1778992260926,53.25,78030.62,0.01,-0.04927,3e-05,7.38327]
[1778992264484,53.25,78029.13,0.01,-0.04931,3e-05,7.38799]
[1778992264548,53.25,78029.13,0.01,-0.04931,3e-05,7.38799]
[1778992264953,53.25,78028.85,0.01,-0.04932,3e-05,7.38889]
[1778992266058,53.25,78028.85,0.01,-0.04932,3e-05,7.38889]
[1778992266125,53.25,78028.85,0.01,-0.04932,3e-05,7.38889]
[1778992269994,53.25,78020.84,0.01,-0.04953,3e-05,7.41357]
[1778992270002,53.25,78020.84,0.01,-0.04953,3e-05,7.41357]
[1778992270104,53.25,78021.3,0.01,-0.04952,3e-05,7.41216]
[1778992270181,53.25,78021.3,0.01,-0.04952,3e-05,7.41216]
[1778992271998,53.25,78021.3,0.01,-0.04952,3e-05,7.41216]
[1778992272013,53.25,78021.3,0.01,-0.04952,3e-05,7.41219]
[1778992272197,53.25,78021.3,0.01,-0.04952,3e-05,7.41219]
[1778992272713,53.25,78021.3,0.01,-0.04952,3e-05,7.41219]
[1778992272785,53.25,78021.3,0.01,-0.04952,3e-05,7.41219]
[1778992273101,53.25,78022.33,0.01,-0.04949,3e-05,7.40903]
[1778992274046,53.25,78022.33,0.01,-0.04949,3e-05,7.40903]
[1778992274135,53.25,78022.18,0.01,-0.0495,3e-05,7.40951]
[1778992281065,53.25,78017.72,0.01,-0.04962,3e-05,7.42333]
[1778992287106,53.25,78018.65,0.01,-0.04959,3e-05,7.42052]
[1778992292142,53.25,78012.43,0.01,-0.04974,3e-05,7.43665]
[1778992297177,53.25,78013.77,0.01,-0.0497,3e-05,7.43202]
[1778992303311,53.25,78013.6,0.01,-0.0497,3e-05,7.43247]
[1778992309262,53.25,78015.01,0.01,-0.04966,3e-05,7.42808]
[1778992315304,53.25,78014.43,0.01,-0.04968,3e-05,7.42984]
[1778992321346,53.25,78014.73,0.01,-0.04967,3e-05,7.42887]
[1778992326381,53.25,78014.98,0.01,-0.04966,3e-05,7.42808]
[1778992333521,53.25,78015.02,0.01,-0.04966,3e-05,7.42791]
[1778992339473,53.25,78008.22,0.01,-0.04984,3e-05,7.44875]
[1778992344508,53.25,78011.66,0.01,-0.04975,3e-05,7.43792]
[1778992349543,53.25,78014.3,0.01,-0.04968,3e-05,7.42972]
[1778992355585,53.25,78014.92,0.01,-0.04964,3e-05,7.42479]
[1778992360620,53.25,78018.1,0.01,-0.04956,3e-05,7.41493]
[1778992365655,53.25,78022.09,0.01,-0.04945,3e-05,7.40261]
[1778992370690,53.25,78025.9,0.01,-0.04935,3e-05,7.39097]
[1778992375726,53.25,78024.38,0.01,-0.04939,3e-05,7.39566]
[1778992380761,53.25,78021.71,0.01,-0.04946,3e-05,7.40386]
[1778992385795,53.25,78018.53,0.01,-0.04955,3e-05,7.41362]
[1778992390829,53.25,78020.05,0.01,-0.04951,3e-05,7.40892]
[1778992395865,53.25,78019.5,0.01,-0.04952,3e-05,7.41068]
[1778992401907,53.25,78024.12,0.01,-0.0494,3e-05,7.39661]
[1778992406941,53.25,78028.84,0.01,-0.04928,3e-05,7.38226]
[1778992411977,53.25,78023.73,0.01,-0.04939,3e-05,7.39511]
[1778992417012,53.25,78022.16,0.01,-0.04944,3e-05,7.40006]
[1778992422047,53.25,78021.13,0.01,-0.04947,3e-05,7.40339]
[1778992427082,53.25,78019.64,0.01,-0.0495,3e-05,7.40771]
[1778992432116,53.24,78017.26,0.01,-0.04955,3e-05,7.41306]
[1778992437151,53.24,78016.35,0.01,-0.04957,3e-05,7.41519]
[1778992443193,53.24,78015.11,0.01,-0.0496,3e-05,7.41922]
[1778992448229,53.24,78015.08,0.01,-0.04961,3e-05,7.41949]
[1778992453264,53.24,78016.45,0.01,-0.04957,3e-05,7.41552]
[1778992458298,53.24,78014.82,0.01,-0.04962,3e-05,7.42081]
[1778992464341,53.24,78013.23,0.01,-0.04965,3e-05,7.42473]
[1778992469381,53.24,78011.53,0.01,-0.04968,3e-05,7.4281]
[1778992471227,53.24,78011.53,0.01,-0.04968,3e-05,7.4281]
[1778992471310,53.23,78014.35,0.01,-0.04958,3e-05,7.41569]
[1778992476428,53.23,78019.19,0.01,-0.04944,3e-05,7.39914]
[1778992483478,53.22,78024.59,0.01,-0.04928,3e-05,7.38028]
[1778992488513,53.22,78030.47,0.01,-0.04911,3e-05,7.36066]
[1778992493547,53.21,78033.49,0.01,-0.04902,3e-05,7.34987]
[1778992498582,53.21,78038.51,0.01,-0.04887,3e-05,7.33304]
[1778992503617,53.21,78040.51,0.01,-0.04881,3e-05,7.3255]
[1778992508651,53.2,78042.38,0.01,-0.04875,3e-05,7.31839]
[1778992513687,53.2,78045.37,0.01,-0.04866,3e-05,7.3079]
[1778992518722,53.2,78047.54,0.01,-0.04859,3e-05,7.29976]
[1778992523757,53.19,78049.44,0.01,-0.04853,3e-05,7.29276]
[1778992528791,53.19,78050.27,0.01,-0.0485,3e-05,7.28907]
[1778992531156,53.19,78051.04,0.01,-0.04847,3e-05,7.2865]
[1778992531219,53.19,78051.04,0.01,-0.04847,3e-05,7.2865]
[1778992531387,53.19,78051.04,0.01,-0.04847,3e-05,7.2865]
[1778992531439,53.19,78051.54,0.01,-0.04844,3e-05,7.28179]
[1778992531813,53.19,78051.54,0.01,-0.04844,3e-05,7.28157]
[1778992533477,53.19,78054.08,0.01,-0.04837,3e-05,7.27363]
[1778992535526,53.19,78057.01,0.01,-0.04829,3e-05,7.26433]
[1778992535841,53.18,78057.01,0.01,-0.04829,3e-05,7.26414]
[1778992537112,53.18,78057.01,0.01,-0.04829,3e-05,7.26414]
[1778992537238,53.18,78057.01,0.01,-0.04829,3e-05,7.26414]
[1778992537248,53.18,78057.01,0.01,-0.04829,3e-05,7.26414]
[1778992537365,53.18,78057.01,0.01,-0.04829,3e-05,7.26414]
[1778992537372,53.18,78057.73,0.01,-0.04827,3e-05,7.26176]
[1778992537609,53.18,78057.73,0.01,-0.04827,3e-05,7.26176]
[1778992537679,53.18,78057.73,0.01,-0.04827,3e-05,7.26176]
[1778992537795,53.18,78057.73,0.01,-0.04827,3e-05,7.26176]
[1778992538036,53.18,78057.73,0.01,-0.04827,3e-05,7.26176]
[1778992538055,53.18,78060.33,0.01,-0.0482,3e-05,7.25367]
[1778992539663,53.18,78060.33,0.01,-0.0482,3e-05,7.2535]
[1778992540137,53.18,78060.33,0.01,-0.0482,3e-05,7.2535]
[1778992540191,53.18,78065.99,0.01,-0.04805,3e-05,7.23615]
[1778992541169,53.18,78065.99,0.01,-0.04805,3e-05,7.23615]
[1778992541207,53.18,78065.99,0.01,-0.04805,3e-05,7.23615]
[1778992541242,53.18,78067.66,0.01,-0.04801,3e-05,7.23094]
[1778992547926,53.18,78072.18,0.01,-0.04788,3e-05,7.21605]
[1778992549026,53.18,78072.18,0.01,-0.04788,3e-05,7.21605]
[1778992549195,53.18,78083.66,0.01,-0.04758,3e-05,7.18089]
[1778992555071,53.17,78087.28,0.01,-0.04747,3e-05,7.16756]
[1778992561020,53.16,78089.06,0.01,-0.0474,3e-05,7.15985]
[1778992566056,53.16,78088.96,0.01,-0.04739,3e-05,7.15822]
[1778992571153,53.16,78090.66,0.01,-0.04733,3e-05,7.15158]
[1778992572607,53.15,78090.57,0.01,-0.04733,3e-05,7.15111]
[1778992574112,53.15,78090.57,0.01,-0.04732,3e-05,7.15036]
[1778992579147,53.15,78090.52,0.01,-0.04731,3e-05,7.14865]
[1778992584181,53.14,78090.55,0.01,-0.04729,3e-05,7.14672]
[1778992589216,53.14,78093.71,0.01,-0.0472,3e-05,7.13543]
[1778992594252,53.13,78095.54,0.01,-0.04712,3e-05,7.12528]
[1778992599287,53.13,78094.16,0.01,-0.04714,3e-05,7.1278]
[1778992604321,53.12,78095.2,0.01,-0.0471,3e-05,7.12306]
[1778992609357,53.12,78092.41,0.01,-0.04716,3e-05,7.12985]
[1778992614392,53.11,78092.29,0.01,-0.04715,3e-05,7.12857]
[1778992621440,53.11,78093.41,0.01,-0.0471,3e-05,7.12294]
[1778992627486,53.1,78093.29,0.01,-0.04709,3e-05,7.12141]
[1778992632518,53.1,78100.82,0.01,-0.04688,3e-05,7.09729]
[1778992637552,53.09,78101.45,0.01,-0.04686,3e-05,7.09403]
[1778992642588,53.09,78103.51,0.01,-0.04679,3e-05,7.08649]
[1778992645204,53.09,78104.97,0.01,-0.04675,3e-05,7.08185]
[1778992645286,53.09,78109.45,0.01,-0.04663,3e-05,7.0679]
[1778992650941,53.09,78113.1,0.01,-0.04654,3e-05,7.05617]
[1778992651037,53.09,78111.81,0.01,-0.04655,3e-05,7.05671]
[1778992652489,53.09,78111.81,0.01,-0.04655,3e-05,7.05671]
[1778992652971,53.09,78111.81,0.01,-0.04655,3e-05,7.05671]
[1778992653053,53.09,78111.81,0.01,-0.04655,3e-05,7.05671]
[1778992653071,53.08,78111.18,0.01,-0.04656,3e-05,7.05821]
[1778992655028,53.08,78111.18,0.01,-0.04656,3e-05,7.05821]
[1778992655132,53.08,78111.18,0.01,-0.04656,3e-05,7.05821]
[1778992655143,53.08,78111.18,0.01,-0.04656,3e-05,7.05821]
[1778992655302,53.08,78111.18,0.01,-0.04656,3e-05,7.05821]
[1778992655403,53.08,78112.86,0.01,-0.04651,3e-05,7.05283]
[1778992657093,53.08,78112.01,0.01,-0.04654,3e-05,7.05537]
[1778992657169,53.08,78112.01,0.01,-0.04654,3e-05,7.05537]
[1778992657191,53.08,78111.51,0.01,-0.04655,3e-05,7.05654]
[1778992659134,53.08,78111.51,0.01,-0.04655,3e-05,7.05654]
[1778992659235,53.08,78111.02,0.01,-0.04656,3e-05,7.05768]
[1778992664745,53.08,78114.38,0.01,-0.04646,3e-05,7.0469]
[1778992669781,53.08,78114.88,0.01,-0.04645,3e-05,7.04475]
[1778992674815,53.08,78115.18,0.01,-0.04643,3e-05,7.04324]
[1778992679850,53.07,78118.54,0.01,-0.04634,3e-05,7.03264]
[1778992684886,53.07,78119.15,0.01,-0.04632,3e-05,7.03029]
[1778992690032,53.07,78130.3,0.01,-0.04604,3e-05,6.9967]
[1778992695584,53.07,78132.92,0.01,-0.04597,3e-05,6.98866]
[1778992700997,53.07,78135.5,0.01,-0.04591,3e-05,6.98076]
[1778992706130,53.07,78126.88,0.01,-0.04612,3e-05,7.00612]
[1778992712074,53.07,78126.1,0.01,-0.04612,3e-05,7.00509]
[1778992717109,53.07,78126.42,0.01,-0.04611,3e-05,7.00381]
[1778992721451,53.07,78126.24,0.01,-0.04611,3e-05,7.00415]
[1778992721461,53.07,78126.24,0.01,-0.04611,3e-05,7.00415]
[1778992721484,53.07,78122.75,0.01,-0.0462,3e-05,7.01447]
[1778992728086,53.07,78114.25,0.01,-0.04641,3e-05,7.03936]
[1778992728191,53.07,78114.25,0.01,-0.04641,3e-05,7.03936]
[1778992728202,53.07,78114.25,0.01,-0.04641,3e-05,7.03936]
[1778992728380,53.07,78114.25,0.01,-0.04641,3e-05,7.03936]
[1778992728465,53.07,78114.25,0.01,-0.04641,3e-05,7.03913]
[1778992729175,53.07,78114.25,0.01,-0.04641,3e-05,7.03913]
[1778992729325,53.07,78114.25,0.01,-0.04641,3e-05,7.03913]
[1778992729331,53.07,78114.25,0.01,-0.04641,3e-05,7.03913]
[1778992729493,53.07,78114.25,0.01,-0.04641,3e-05,7.03913]
[1778992729504,53.06,78112.51,0.01,-0.04645,3e-05,7.04421]
[1778992731229,53.06,78112.51,0.01,-0.04645,3e-05,7.0441]
[1778992731262,53.06,78112.05,0.01,-0.04646,3e-05,7.04536]
[1778992736341,53.06,78110.27,0.01,-0.0465,3e-05,7.05009]
[1778992743290,53.06,78111.41,0.01,-0.04646,3e-05,7.04582]
[1778992749333,53.06,78113.05,0.01,-0.04642,3e-05,7.04013]
[1778992756482,53.05,78106.89,0.01,-0.04656,3e-05,7.05744]
[1778992762423,53.05,78109.92,0.01,-0.04648,3e-05,7.04736]
[1778992767458,53.05,78111.75,0.01,-0.04643,3e-05,7.04109]
[1778992772493,53.05,78112.66,0.01,-0.04638,3e-05,7.03465]
[1778992782561,53.04,78112.78,0.01,-0.04636,3e-05,7.03279]
[1778992787599,53.04,78116.1,0.01,-0.04627,3e-05,7.02213]
[1778992792634,53.04,78116.9,0.01,-0.04625,3e-05,7.01899]
[1778992797669,53.04,78115.06,0.01,-0.04629,3e-05,7.0237]
[1778992804717,53.03,78114.66,0.01,-0.04629,3e-05,7.02371]
[1778992809753,53.03,78115.21,0.01,-0.04627,3e-05,7.02118]
[1778992816903,53.03,78116.93,0.01,-0.04621,3e-05,7.01486]
[1778992823097,53.03,78117.67,0.01,-0.04619,3e-05,7.01181]
[1778992823351,53.03,78117.67,0.01,-0.04619,3e-05,7.01181]
[1778992823378,53.03,78117.67,0.01,-0.04619,3e-05,7.01181]
[1778992823446,53.03,78119.18,0.01,-0.04615,3e-05,7.00697]
[1778992829644,53.02,78116.05,0.01,-0.04622,3e-05,7.01565]
[1778992829654,53.02,78116.05,0.01,-0.04622,3e-05,7.01565]
[1778992829704,53.02,78115.6,0.01,-0.04623,3e-05,7.01665]
[1778992829810,53.02,78115.6,0.01,-0.04623,3e-05,7.01665]
[1778992829990,53.02,78115.6,0.01,-0.04623,3e-05,7.01665]
[1778992830020,53.02,78115.6,0.01,-0.04623,3e-05,7.01665]
[1778992830064,53.02,78115.6,0.01,-0.04623,3e-05,7.01649]
[1778992832042,53.02,78115.6,0.01,-0.04623,3e-05,7.01649]
[1778992832141,53.02,78115.6,0.01,-0.04623,3e-05,7.01649]
[1778992832152,53.02,78115.6,0.01,-0.04623,3e-05,7.01649]
[1778992832267,53.02,78115.6,0.01,-0.04623,3e-05,7.01649]
[1778992832330,53.02,78114.52,0.01,-0.04623,3e-05,7.01647]
[1778992834100,53.02,78114.52,0.01,-0.04623,3e-05,7.01647]
[1778992834102,53.02,78114.52,0.01,-0.04623,3e-05,7.01614]
[1778992839966,53.02,78112.3,0.01,-0.04628,3e-05,7.02197]
[1778992845002,53.02,78111.45,0.01,-0.0463,3e-05,7.02371]
[1778992850037,53.01,78113.93,0.01,-0.04623,3e-05,7.01557]
[1778992855071,53.01,78117.98,0.01,-0.04612,3e-05,7.00282]
[1778992860115,53.01,78119.25,0.01,-0.04608,3e-05,6.99837]
[1778992865141,53.01,78119.36,0.01,-0.04608,3e-05,6.99753]
[1778992870177,53.01,78118.84,0.01,-0.04608,3e-05,6.9986]
[1778992875216,53.01,78117.79,0.01,-0.04611,3e-05,7.00127]
[1778992881258,53.0,78118.27,0.01,-0.04609,3e-05,6.9993]
[1778992886292,53.0,78119.69,0.01,-0.04605,3e-05,6.99462]
[1778992891326,53.0,78121.29,0.01,-0.04599,3e-05,6.98654]
[1778992896362,53.0,78124.36,0.01,-0.04591,3e-05,6.97711]
[1778992901397,53.0,78125.85,0.01,-0.04587,3e-05,6.97247]
[1778992906442,53.0,78130.11,0.01,-0.04576,3e-05,6.95967]
[1778992911477,53.0,78136.07,0.01,-0.04561,2e-05,6.94193]
[1778992916513,53.0,78139.79,0.01,-0.04552,2e-05,6.93092]
[1778992921549,53.0,78139.34,0.01,-0.04553,2e-05,6.93229]
[1778992926583,53.0,78138.61,0.01,-0.04555,2e-05,6.93447]
[1778992931618,53.0,78141.97,0.01,-0.04547,2e-05,6.92451]
[1778992936653,53.0,78143.45,0.01,-0.04543,2e-05,6.92021]
[1778992941692,53.0,78147.75,0.01,-0.04533,2e-05,6.90762]
[1778992946728,53.0,78142.35,0.01,-0.04546,2e-05,6.92377]
[1778992951764,53.0,78144.41,0.01,-0.04539,2e-05,6.91488]
[1778992957804,53.0,78145.58,0.01,-0.04537,2e-05,6.91156]
[1778992962841,53.0,78147.6,0.01,-0.04532,2e-05,6.90572]
[1778992967876,53.0,78147.47,0.01,-0.04532,2e-05,6.90624]
[1778992972911,53.0,78148.18,0.01,-0.0453,2e-05,6.90428]
[1778992978042,53.0,78146.9,0.01,-0.04534,2e-05,6.90822]
[1778992983449,53.0,78147.81,0.01,-0.04532,2e-05,6.90566]
[1778992989027,53.01,78152.8,0.01,-0.0452,2e-05,6.8913]
[1778992994062,53.01,78158.49,0.01,-0.04506,2e-05,6.87496]
[1778992999097,53.01,78162.02,0.01,-0.04497,2e-05,6.86503]
[1778993004131,53.01,78164.35,0.01,-0.04492,2e-05,6.85861]
[1778993009166,53.01,78166.36,0.01,-0.04487,2e-05,6.85313]
[1778993015209,53.01,78166.54,0.01,-0.04486,2e-05,6.85022]
[1778993020245,53.01,78168.36,0.01,-0.04482,2e-05,6.84537]
[1778993025279,53.01,78169.72,0.01,-0.04479,2e-05,6.84181]
[1778993030316,53.02,78169.9,0.01,-0.04479,2e-05,6.84172]
[1778993035350,53.02,78165.31,0.01,-0.0449,2e-05,6.85561]
[1778993040387,53.02,78162.22,0.01,-0.04498,2e-05,6.86509]
[1778993045420,53.02,78160.86,0.01,-0.04502,2e-05,6.8695]
[1778993050455,53.02,78158.93,0.01,-0.04507,2e-05,6.87559]
[1778993055490,53.02,78157.15,0.01,-0.04512,2e-05,6.88124]
[1778993060524,53.02,78153.34,0.01,-0.04521,2e-05,6.89282]
[1778993065559,53.02,78152.59,0.01,-0.04523,2e-05,6.89535]
[1778993071602,53.02,78151.7,0.01,-0.04524,2e-05,6.89544]
[1778993076637,53.02,78150.34,0.01,-0.04528,2e-05,6.89976]
[1778993081672,53.03,78150.1,0.01,-0.04529,2e-05,6.90075]
[1778993086706,53.03,78151.44,0.01,-0.04526,2e-05,6.89709]
[1778993091742,53.03,78151.29,0.01,-0.04526,2e-05,6.89784]
[1778993096777,53.03,78150.58,0.01,-0.04528,2e-05,6.90026]
[1778993101813,53.03,78146.02,0.01,-0.0454,2e-05,6.91402]
[1778993106846,53.03,78151.0,0.01,-0.04528,2e-05,6.89953]
[1778993111882,53.03,78153.39,0.01,-0.04522,2e-05,6.89278]
[1778993116917,53.03,78156.68,0.01,-0.04514,2e-05,6.88342]
[1778993121956,53.03,78156.27,0.01,-0.04515,2e-05,6.88506]
[1778993126987,53.03,78159.52,0.01,-0.04508,2e-05,6.87599]
[1778993132025,53.03,78160.3,0.01,-0.04505,2e-05,6.87131]
[1778993137059,53.04,78164.05,0.01,-0.04496,2e-05,6.86085]
[1778993144107,53.04,78169.83,0.01,-0.04482,2e-05,6.84481]
[1778993149292,53.04,78168.94,0.01,-0.04485,2e-05,6.84811]
[1778993156517,53.04,78169.54,0.01,-0.04484,2e-05,6.84696]
[1778993156543,53.04,78169.54,0.01,-0.04484,2e-05,6.84696]
[1778993156609,53.04,78170.35,0.01,-0.04482,2e-05,6.84495]
[1778993162576,53.04,78164.66,0.01,-0.04497,2e-05,6.8619]
[1778993162578,53.04,78164.66,0.01,-0.04497,2e-05,6.8619]
[1778993162587,53.04,78164.66,0.01,-0.04497,2e-05,6.8619]
[1778993162639,53.04,78164.66,0.01,-0.04497,2e-05,6.8619]
[1778993162677,53.05,78164.66,0.01,-0.04497,2e-05,6.86225]
[1778993163533,53.05,78164.66,0.01,-0.04497,2e-05,6.86225]
[1778993163668,53.05,78164.66,0.01,-0.04497,2e-05,6.86225]
[1778993163679,53.05,78164.66,0.01,-0.04497,2e-05,6.86225]
[1778993163773,53.05,78164.66,0.01,-0.04497,2e-05,6.86225]
[1778993163832,53.05,78166.25,0.01,-0.04493,2e-05,6.85766]
[1778993165595,53.05,78166.25,0.01,-0.04493,2e-05,6.85766]
[1778993165663,53.05,78166.25,0.01,-0.04493,2e-05,6.85766]
[1778993165694,53.05,78165.64,0.01,-0.04495,2e-05,6.85962]
[1778993167644,53.05,78165.64,0.01,-0.04495,2e-05,6.85962]
[1778993167715,53.05,78165.64,0.01,-0.04495,2e-05,6.85977]
[1778993173314,53.05,78165.99,0.01,-0.04494,2e-05,6.85912]
[1778993178350,53.05,78165.18,0.01,-0.04496,2e-05,6.86186]
[1778993185396,53.05,78164.32,0.01,-0.04499,2e-05,6.86487]
[1778993190433,53.05,78161.23,0.01,-0.04507,2e-05,6.8743]
[1778993197480,53.05,78159.1,0.01,-0.04511,2e-05,6.87824]
[1778993203523,53.05,78156.94,0.01,-0.04517,2e-05,6.88503]
[1778993208558,53.05,78155.43,0.01,-0.04521,2e-05,6.88984]
[1778993213594,53.06,78154.73,0.01,-0.04523,2e-05,6.89225]
[1778993218628,53.06,78153.6,0.01,-0.04526,2e-05,6.89593]
[1778993223663,53.06,78152.68,0.01,-0.04528,2e-05,6.89899]
[1778993228697,53.06,78150.85,0.01,-0.04533,2e-05,6.90472]
[1778993233732,53.06,78150.49,0.01,-0.04534,2e-05,6.9061]
[1778993239943,53.06,78150.61,0.01,-0.04534,2e-05,6.90614]
[1778993245818,53.06,78150.69,0.01,-0.04534,2e-05,6.90631]
[1778993250852,53.06,78150.23,0.01,-0.04536,2e-05,6.908]
[1778993256893,53.06,78150.21,0.01,-0.04534,2e-05,6.90558]
[1778993261929,53.06,78153.4,0.01,-0.04527,2e-05,6.89651]
[1778993266963,53.07,78154.8,0.01,-0.04524,2e-05,6.89274]
[1778993281059,53.07,78155.02,0.01,-0.04524,2e-05,6.89308]
[1778993286097,53.07,78153.29,0.01,-0.04528,2e-05,6.89853]
[1778993293146,53.07,78153.16,0.01,-0.04529,2e-05,6.89943]
[1778993299187,53.07,78161.44,0.01,-0.04509,2e-05,6.8756]
[1778993304226,53.07,78164.93,0.01,-0.04501,2e-05,6.86588]
[1778993309258,53.08,78167.23,0.01,-0.04496,2e-05,6.85969]
[1778993314297,53.08,78169.22,0.01,-0.0449,2e-05,6.85154]
[1778993320503,53.08,78170.49,0.01,-0.04487,2e-05,6.84856]
[1778993325608,53.08,78170.49,0.01,-0.04488,2e-05,6.84905]
[1778993325632,53.08,78170.49,0.01,-0.04488,2e-05,6.84905]
[1778993325718,53.08,78167.74,0.01,-0.04495,2e-05,6.85736]
[1778993331710,53.08,78165.83,0.01,-0.045,2e-05,6.8635]
[1778993331731,53.08,78165.83,0.01,-0.045,2e-05,6.8635]
[1778993331740,53.08,78165.83,0.01,-0.045,2e-05,6.8635]
[1778993331941,53.08,78165.83,0.01,-0.045,2e-05,6.8635]
[1778993332021,53.08,78165.95,0.01,-0.04499,2e-05,6.86324]
[1778993332408,53.08,78165.95,0.01,-0.04499,2e-05,6.86324]
[1778993332466,53.08,78165.95,0.01,-0.04499,2e-05,6.86324]
[1778993332546,53.08,78166.47,0.01,-0.04498,2e-05,6.86171]
[1778993334461,53.08,78166.47,0.01,-0.04498,2e-05,6.86181]
[1778993334566,53.08,78166.47,0.01,-0.04498,2e-05,6.86181]
[1778993334580,53.08,78166.47,0.01,-0.04498,2e-05,6.86181]
[1778993334597,53.08,78166.94,0.01,-0.04497,2e-05,6.86061]
[1778993340644,53.08,78166.26,0.01,-0.04499,2e-05,6.86311]
[1778993346526,53.09,78160.68,0.01,-0.04513,2e-05,6.87977]
[1778993352568,53.09,78160.09,0.01,-0.04515,2e-05,6.88182]
[1778993357607,53.09,78167.32,0.01,-0.04497,2e-05,6.8609]
[1778993363645,53.09,78168.85,0.01,-0.04494,2e-05,6.85686]
[1778993368681,53.09,78169.82,0.01,-0.04492,2e-05,6.85438]
[1778993374721,53.09,78170.62,0.01,-0.04489,2e-05,6.84958]
[1778993379757,53.09,78171.29,0.01,-0.04487,2e-05,6.84797]
[1778993384792,53.09,78172.33,0.01,-0.04485,2e-05,6.84527]
[1778993389827,53.09,78175.49,0.01,-0.04477,2e-05,6.83635]
[1778993394862,53.09,78166.26,0.01,-0.045,2e-05,6.86376]
[1778993396888,53.09,78143.95,0.01,-0.04556,2e-05,6.92956]
[1778993401924,53.09,78140.8,0.01,-0.04563,2e-05,6.9386]
[1778993406958,53.09,78149.76,0.01,-0.04541,2e-05,6.91195]
[1778993413000,53.09,78149.77,0.01,-0.04541,2e-05,6.91199]
[1778993418035,53.09,78149.46,0.01,-0.04542,2e-05,6.913]
[1778993423070,53.09,78155.19,0.01,-0.04528,2e-05,6.89621]
[1778993428105,53.09,78154.35,0.01,-0.0453,2e-05,6.89893]
[1778993433142,53.1,78153.44,0.01,-0.04531,2e-05,6.89897]
[1778993438176,53.1,78152.59,0.01,-0.04533,2e-05,6.90174]
[1778993443211,53.1,78151.22,0.01,-0.04537,2e-05,6.90605]
[1778993448248,53.1,78150.78,0.01,-0.04538,2e-05,6.90761]
[1778993453288,53.1,78150.3,0.01,-0.04539,2e-05,6.90929]
[1778993462345,53.1,78150.17,0.01,-0.0454,2e-05,6.91016]
[1778993467380,53.1,78149.71,0.01,-0.04541,2e-05,6.9118]
[1778993472416,53.1,78149.55,0.01,-0.04542,2e-05,6.91254]
[1778993477454,53.1,78150.13,0.01,-0.04541,2e-05,6.9111]
[1778993482486,53.1,78151.57,0.01,-0.04538,2e-05,6.90716]
[1778993488527,53.1,78151.2,0.01,-0.04539,2e-05,6.90865]
[1778993493562,53.1,78150.74,0.01,-0.04538,2e-05,6.90742]
[1778993498597,53.11,78150.14,0.01,-0.0454,2e-05,6.90952]
[1778993503632,53.11,78151.18,0.01,-0.04538,2e-05,6.90676]
[1778993508668,53.11,78153.04,0.01,-0.04534,2e-05,6.90166]
[1778993513703,53.11,78150.76,0.01,-0.0454,2e-05,6.90887]
[1778993518744,53.11,78152.91,0.01,-0.04535,2e-05,6.90293]
[1778993523774,53.11,78157.46,0.01,-0.04524,2e-05,6.88992]
[1778993529817,53.11,78161.02,0.01,-0.04515,2e-05,6.87992]
[1778993534853,53.11,78163.13,0.01,-0.0451,2e-05,6.87413]
[1778993539887,53.11,78166.19,0.01,-0.04503,2e-05,6.86556]
[1778993544922,53.12,78168.18,0.01,-0.04499,2e-05,6.86018]
[1778993549957,53.12,78169.88,0.01,-0.04495,2e-05,6.85566]
[1778993554992,53.12,78169.01,0.01,-0.04496,2e-05,6.85583]
[1778993560028,53.12,78167.66,0.01,-0.04499,2e-05,6.86032]
[1778993565061,53.12,78164.77,0.01,-0.04507,2e-05,6.86935]
[1778993570098,53.12,78162.22,0.01,-0.04514,2e-05,6.87739]
[1778993572261,53.12,78146.5,0.01,-0.04553,2e-05,6.92391]
[1778993577541,53.12,78142.44,0.01,-0.04563,2e-05,6.93603]
[1778993583189,53.12,78131.34,0.01,-0.04591,3e-05,6.96876]
[1778993588224,53.12,78131.77,0.01,-0.04589,3e-05,6.96727]
[1778993594265,53.12,78129.74,0.01,-0.04594,3e-05,6.973]
[1778993599300,53.12,78127.01,0.01,-0.04601,3e-05,6.98081]
[1778993604334,53.12,78126.78,0.01,-0.04601,3e-05,6.98117]
[1778993609370,53.12,78125.91,0.01,-0.04603,3e-05,6.98345]
[1778993614405,53.12,78124.62,0.01,-0.04604,3e-05,6.98405]
[1778993619441,53.12,78121.77,0.01,-0.04611,3e-05,6.9921]
[1778993624475,53.12,78123.1,0.01,-0.04607,3e-05,6.98767]
[1778993629514,53.12,78123.67,0.01,-0.04606,3e-05,6.98551]
[1778993634549,53.11,78124.85,0.01,-0.04602,3e-05,6.98153]
[1778993639584,53.11,78125.48,0.01,-0.046,3e-05,6.97921]
[1778993644618,53.11,78126.5,0.01,-0.04597,3e-05,6.97574]
[1778993649656,53.11,78125.42,0.01,-0.046,3e-05,6.97854]
[1778993654693,53.11,78118.0,0.01,-0.04618,3e-05,7.00015]
[1778993659728,53.11,78116.76,0.01,-0.04621,3e-05,7.00321]
[1778993664763,53.11,78112.19,0.01,-0.04632,3e-05,7.01612]
[1778993669797,53.1,78120.53,0.01,-0.0461,3e-05,6.99062]
[1778993675288,53.1,78121.51,0.01,-0.04605,3e-05,6.98441]
[1778993681883,53.1,78129.47,0.01,-0.04585,3e-05,6.96021]
[1778993686917,53.1,78133.94,0.01,-0.04574,3e-05,6.94676]
[1778993691956,53.1,78135.53,0.01,-0.0457,2e-05,6.94191]
[1778993696987,53.1,78133.32,0.01,-0.04575,3e-05,6.9483]
[1778993702023,53.1,78139.53,0.01,-0.04559,2e-05,6.92985]
[1778993707058,53.1,78141.91,0.01,-0.04554,2e-05,6.92287]
[1778993712094,53.1,78134.55,0.01,-0.04572,2e-05,6.94461]
[1778993717127,53.1,78134.07,0.01,-0.04573,2e-05,6.94586]
[1778993722163,53.1,78135.25,0.01,-0.0457,2e-05,6.94221]
[1778993727198,53.1,78135.19,0.01,-0.0457,2e-05,6.94222]
[1778993733388,53.1,78135.13,0.01,-0.04568,2e-05,6.93928]
[1778993739281,53.1,78135.76,0.01,-0.04566,2e-05,6.93718]
[1778993744317,53.1,78135.69,0.01,-0.04566,2e-05,6.9372]
[1778993749353,53.1,78135.64,0.01,-0.04566,2e-05,6.93714]
[1778993756402,53.09,78135.76,0.01,-0.04566,2e-05,6.93646]
[1778993761439,53.09,78134.19,0.01,-0.04569,2e-05,6.94087]
[1778993769497,53.09,78132.54,0.01,-0.04573,3e-05,6.94531]
[1778993774528,53.09,78129.67,0.01,-0.0458,3e-05,6.95352]
[1778993779564,53.09,78130.63,0.01,-0.04578,3e-05,6.95039]
[1778993784598,53.09,78128.86,0.01,-0.04582,3e-05,6.95538]
[1778993789633,53.09,78121.82,0.01,-0.04599,3e-05,6.97592]
[1778993794668,53.09,78121.57,0.01,-0.04598,3e-05,6.97336]
[1778993799702,53.09,78119.26,0.01,-0.04603,3e-05,6.97987]
[1778993804737,53.09,78123.67,0.01,-0.04592,3e-05,6.96635]
[1778993809773,53.09,78125.53,0.01,-0.04587,3e-05,6.9605]
[1778993814808,53.08,78125.22,0.01,-0.04587,3e-05,6.9611]
[1778993819845,53.08,78122.27,0.01,-0.04594,3e-05,6.96953]
[1778993824880,53.08,78120.88,0.01,-0.04598,3e-05,6.9732]
[1778993829917,53.08,78120.54,0.01,-0.04598,3e-05,6.97372]
[1778993834950,53.08,78120.57,0.01,-0.04598,3e-05,6.97311]
[1778993839985,53.08,78120.61,0.01,-0.04597,3e-05,6.97247]
[1778993845021,53.08,78120.69,0.01,-0.04596,3e-05,6.97169]
[1778993850054,53.07,78118.81,0.01,-0.04601,3e-05,6.97672]
[1778993855090,53.07,78121.0,0.01,-0.04593,3e-05,6.96661]
[1778993861658,53.07,78121.25,0.01,-0.04592,3e-05,6.96545]
[1778993866723,53.07,78124.54,0.01,-0.04583,3e-05,6.95507]
[1778993874372,53.07,78124.61,0.01,-0.04582,3e-05,6.95401]
[1778993882279,53.07,78125.97,0.01,-0.04578,3e-05,6.94921]
[1778993888321,53.06,78127.27,0.01,-0.04574,3e-05,6.94477]
[1778993893356,53.06,78127.41,0.01,-0.04574,3e-05,6.94387]
[1778993898391,53.06,78128.05,0.01,-0.04572,3e-05,6.94148]
[1778993903427,53.06,78128.1,0.01,-0.04571,3e-05,6.94084]
[1778993910476,53.06,78128.74,0.01,-0.04569,3e-05,6.93825]
[1778993918532,53.06,78129.16,0.01,-0.04566,2e-05,6.93328]
[1778993923566,53.05,78129.9,0.01,-0.04563,2e-05,6.93063]
[1778993928602,53.05,78130.35,0.01,-0.04562,2e-05,6.92884]
[1778993934801,53.05,78129.05,0.01,-0.04565,2e-05,6.93215]
[1778993940687,53.05,78136.4,0.01,-0.04546,2e-05,6.90996]
[1778993945721,53.05,78133.7,0.01,-0.04552,2e-05,6.91774]
[1778993950756,53.05,78131.49,0.01,-0.04558,2e-05,6.92411]
[1778993956799,53.05,78129.95,0.01,-0.04562,2e-05,6.92848]
[1778993961834,53.05,78128.47,0.01,-0.04565,3e-05,6.93274]
[1778993966870,53.05,78129.71,0.01,-0.04562,2e-05,6.92898]
[1778993972915,53.05,78128.49,0.01,-0.04563,2e-05,6.92965]
[1778993977948,53.05,78135.68,0.01,-0.04545,2e-05,6.90846]
[1778993981836,53.05,78136.15,0.01,-0.04544,2e-05,6.90714]
[1778993981852,53.05,78136.15,0.01,-0.04544,2e-05,6.90714]
[1778993981910,53.05,78136.55,0.01,-0.04543,2e-05,6.90603]
[1778993982626,53.05,78136.55,0.01,-0.04543,2e-05,6.90603]
[1778993982935,53.05,78136.55,0.01,-0.04543,2e-05,6.90603]
[1778993983036,53.05,78124.83,0.01,-0.04573,3e-05,6.94078]
[1778993988844,53.05,78121.28,0.01,-0.04581,3e-05,6.95122]
[1778993988853,53.05,78121.28,0.01,-0.04581,3e-05,6.95122]
[1778993988943,53.05,78121.31,0.01,-0.04581,3e-05,6.95105]
[1778993989031,53.05,78121.31,0.01,-0.04581,3e-05,6.95105]
[1778993989463,53.05,78121.31,0.01,-0.04581,3e-05,6.95105]
[1778993989598,53.05,78121.31,0.01,-0.04581,3e-05,6.95105]
[1778993989688,53.05,78120.33,0.01,-0.04584,3e-05,6.95391]
[1778993991529,53.05,78120.33,0.01,-0.04584,3e-05,6.95391]
[1778993991656,53.05,78120.33,0.01,-0.04584,3e-05,6.95391]
[1778993991669,53.05,78120.33,0.01,-0.04584,3e-05,6.95391]
[1778993991687,53.05,78121.72,0.01,-0.0458,3e-05,6.94967]
[1778993997080,53.05,78121.27,0.01,-0.04581,3e-05,6.95075]
[1778994002116,53.05,78120.2,0.01,-0.04584,3e-05,6.95365]
[1778994007151,53.05,78110.53,0.01,-0.04607,3e-05,6.98198]
[1778994012185,53.04,78111.06,0.01,-0.04606,3e-05,6.97991]
[1778994017220,53.04,78110.15,0.01,-0.04608,3e-05,6.98218]
[1778994022256,53.04,78117.95,0.01,-0.04588,3e-05,6.95865]
[1778994023606,53.04,78117.95,0.01,-0.04588,3e-05,6.95865]
[1778994023617,53.04,78117.95,0.01,-0.04588,3e-05,6.95865]
[1778994023703,53.04,78118.81,0.01,-0.04586,3e-05,6.95601]
[1778994029306,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030023,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030233,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030243,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030338,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030612,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030779,53.04,78126.6,0.01,-0.04566,3e-05,6.93285]
[1778994030787,53.04,78125.49,0.01,-0.04569,3e-05,6.93614]
[1778994032687,53.04,78125.49,0.01,-0.04567,3e-05,6.93323]
[1778994032879,53.04,78125.49,0.01,-0.04567,3e-05,6.93323]
[1778994032891,53.04,78125.49,0.01,-0.04567,3e-05,6.93323]
[1778994032936,53.04,78125.29,0.01,-0.04568,3e-05,6.93382]
[1778994039375,53.04,78123.43,0.01,-0.04572,3e-05,6.93933]
[1778994044410,53.04,78114.57,0.01,-0.04594,3e-05,6.9655]
[1778994049448,53.04,78112.98,0.01,-0.04598,3e-05,6.96994]
[1778994054479,53.04,78111.01,0.01,-0.04603,3e-05,6.97538]
[1778994059515,53.04,78107.29,0.01,-0.04612,3e-05,6.98594]
[1778994064552,53.04,78107.34,0.01,-0.04611,3e-05,6.98529]
[1778994069584,53.04,78114.63,0.01,-0.04592,3e-05,6.96325]
[1778994075792,53.03,78115.3,0.01,-0.0459,3e-05,6.9609]
[1778994081669,53.03,78115.84,0.01,-0.04589,3e-05,6.95894]
[1778994086704,53.03,78116.51,0.01,-0.04587,3e-05,6.95665]
[1778994091739,53.03,78117.45,0.01,-0.04583,3e-05,6.95066]
[1778994098790,53.03,78118.03,0.01,-0.04581,3e-05,6.94855]
[1778994104832,53.03,78118.26,0.01,-0.0458,3e-05,6.94755]
[1778994113896,53.03,78118.01,0.01,-0.0458,3e-05,6.94775]
[1778994118933,53.03,78119.09,0.01,-0.04577,3e-05,6.94429]
[1778994123965,53.03,78118.35,0.01,-0.04579,3e-05,6.94624]
[1778994129000,53.03,78118.65,0.01,-0.04578,3e-05,6.94508]
[1778994134034,53.03,78119.13,0.01,-0.04576,3e-05,6.94338]
[1778994139072,53.02,78119.35,0.01,-0.04576,3e-05,6.94247]
[1778994144105,53.02,78119.64,0.01,-0.04575,3e-05,6.94134]
[1778994149139,53.02,78119.54,0.01,-0.04575,3e-05,6.94137]
[1778994154177,53.02,78119.68,0.01,-0.04572,3e-05,6.93779]
[1778994159213,53.02,78121.15,0.01,-0.04569,3e-05,6.93321]
[1778994164249,53.02,78121.08,0.01,-0.04569,3e-05,6.93322]
[1778994169284,53.02,78122.62,0.01,-0.04565,3e-05,6.92845]
[1778994174319,53.02,78124.95,0.01,-0.04559,2e-05,6.92143]
[1778994180365,53.02,78125.15,0.01,-0.04558,2e-05,6.92077]
[1778994185396,53.02,78124.12,0.01,-0.04561,3e-05,6.92379]
[1778994190431,53.02,78123.86,0.01,-0.04561,3e-05,6.92453]
[1778994195467,53.02,78129.35,0.01,-0.04548,2e-05,6.9083]
[1778994200506,53.02,78129.86,0.01,-0.04547,2e-05,6.90705]
[1778994205537,53.02,78130.17,0.01,-0.04546,2e-05,6.90644]
[1778994211580,53.02,78129.03,0.01,-0.04547,2e-05,6.90733]
[1778994216772,53.02,78131.83,0.01,-0.04541,2e-05,6.89946]
[1778994222066,53.03,78131.3,0.01,-0.04542,2e-05,6.90144]
[1778994227692,53.03,78129.34,0.01,-0.04548,2e-05,6.90794]
[1778994232728,53.03,78128.25,0.01,-0.04551,2e-05,6.91166]
[1778994237763,53.03,78127.4,0.01,-0.04554,2e-05,6.91466]
[1778994242798,53.03,78126.61,0.01,-0.04556,2e-05,6.91748]
[1778994247832,53.03,78126.55,0.01,-0.04556,2e-05,6.91812]
[1778994252881,53.03,78138.83,0.01,-0.04526,2e-05,6.88244]
[1778994257915,53.04,78143.63,0.01,-0.04515,2e-05,6.869]
[1778994262958,53.04,78156.44,0.01,-0.04484,2e-05,6.83211]
[1778994267993,53.04,78158.95,0.01,-0.04479,2e-05,6.82575]
[1778994273028,53.04,78156.32,0.01,-0.04484,2e-05,6.83161]
[1778994278066,53.05,78155.91,0.01,-0.04486,2e-05,6.83371]
[1778994283099,53.05,78159.13,0.01,-0.04479,2e-05,6.82513]
[1778994288134,53.05,78161.71,0.01,-0.04473,2e-05,6.81843]
[1778994293169,53.05,78163.65,0.01,-0.04469,2e-05,6.81357]
[1778994298205,53.06,78166.43,0.01,-0.04463,2e-05,6.80625]
[1778994305270,53.06,78167.17,0.01,-0.04462,2e-05,6.80523]
[1778994310304,53.06,78170.69,0.01,-0.04454,2e-05,6.79574]
[1778994315341,53.06,78171.43,0.01,-0.04453,2e-05,6.79441]
[1778994320379,53.07,78173.1,0.01,-0.04449,2e-05,6.79036]
[1778994325412,53.07,78175.86,0.01,-0.04443,2e-05,6.78323]
[1778994329475,53.07,78175.89,0.01,-0.04444,2e-05,6.78372]
[1778994329479,53.07,78180.42,0.01,-0.04433,2e-05,6.77069]
[1778994331184,53.07,78180.42,0.01,-0.04433,2e-05,6.77069]
[1778994331285,53.07,78182.05,0.01,-0.04428,2e-05,6.76349]
[1778994337623,53.08,78180.84,0.01,-0.04432,2e-05,6.76873]
[1778994340342,53.08,78180.44,0.01,-0.04433,2e-05,6.77014]
[1778994340517,53.08,78180.06,0.01,-0.04434,2e-05,6.77149]
[1778994345552,53.08,78186.04,0.01,-0.04421,2e-05,6.75534]
[1778994350587,53.09,78187.37,0.01,-0.04419,2e-05,6.75294]
[1778994357763,53.09,78182.49,0.01,-0.04432,2e-05,6.76947]
[1778994363678,53.1,78178.31,0.01,-0.04444,2e-05,6.78329]
[1778994368714,53.1,78176.85,0.01,-0.04449,2e-05,6.78885]
[1778994373749,53.1,78175.2,0.01,-0.04454,2e-05,6.79494]
[1778994379790,53.11,78173.66,0.01,-0.04459,2e-05,6.80092]
[1778994386838,53.11,78173.67,0.01,-0.0446,2e-05,6.80261]
[1778994391097,53.12,78173.34,0.01,-0.04461,2e-05,6.80432]
[1778994391189,53.12,78180.18,0.01,-0.04443,2e-05,6.7817]
[1778994398043,53.12,78180.68,0.01,-0.04444,2e-05,6.78224]
[1778994401149,53.12,78180.68,0.01,-0.04444,2e-05,6.78281]
[1778994401250,53.12,78180.7,0.01,-0.04444,2e-05,6.78304]
[1778994408115,53.13,78177.87,0.01,-0.04453,2e-05,6.79328]
[1778994414028,53.13,78176.75,0.01,-0.04457,2e-05,6.79813]
[1778994420070,53.14,78176.2,0.01,-0.04459,2e-05,6.80135]
[1778994425106,53.14,78175.29,0.01,-0.04463,2e-05,6.80532]
[1778994430141,53.15,78173.89,0.01,-0.04467,2e-05,6.81068]
[1778994431144,53.15,78173.89,0.01,-0.04467,2e-05,6.81068]
[1778994431915,53.15,78174.66,0.01,-0.04465,2e-05,6.80868]
[1778994432155,53.15,78174.66,0.01,-0.04466,2e-05,6.80893]
[1778994437190,53.15,78175.87,0.01,-0.04464,2e-05,6.80664]
[1778994442224,53.15,78175.99,0.01,-0.04464,2e-05,6.80752]
[1778994448395,53.16,78178.46,0.01,-0.0446,2e-05,6.80174]
[1778994454308,53.16,78178.35,0.01,-0.04459,2e-05,6.8006]
[1778994460353,53.17,78178.36,0.01,-0.0446,2e-05,6.80197]
[1778994464097,53.17,78178.38,0.01,-0.04461,2e-05,6.80261]
[1778994464378,53.17,78178.38,0.01,-0.04461,2e-05,6.80261]
[1778994464402,53.17,78189.38,0.01,-0.04434,2e-05,6.77075]
[1778994467400,53.17,78205.02,0.01,-0.04397,2e-05,6.72613]
[1778994471697,53.17,78213.9,0.01,-0.04377,2e-05,6.70189]
[1778994472434,53.18,78214.34,0.01,-0.04376,2e-05,6.701]
[1778994473131,53.18,78214.34,0.01,-0.04376,2e-05,6.701]
[1778994473229,53.18,78214.34,0.01,-0.04376,2e-05,6.701]
[1778994473442,53.18,78214.08,0.01,-0.04377,2e-05,6.70213]
[1778994475145,53.18,78214.05,0.01,-0.04377,2e-05,6.70259]
[1778994475349,53.18,78214.05,0.01,-0.04377,2e-05,6.70259]
[1778994475356,53.18,78214.05,0.01,-0.04377,2e-05,6.70259]
[1778994475433,53.18,78214.05,0.01,-0.04377,2e-05,6.70259]
[1778994475450,53.18,78214.3,0.01,-0.04377,2e-05,6.70224]
[1778994477196,53.18,78214.3,0.01,-0.04377,2e-05,6.70224]
[1778994477303,53.18,78214.3,0.01,-0.04377,2e-05,6.70224]
[1778994477404,53.18,78215.11,0.01,-0.04376,2e-05,6.70064]
[1778994479257,53.18,78215.11,0.01,-0.04376,2e-05,6.70064]
[1778994479355,53.18,78216.03,0.01,-0.04374,2e-05,6.69872]
[1778994484524,53.19,78217.98,0.01,-0.0437,2e-05,6.69415]
[1778994489564,53.19,78223.15,0.01,-0.04358,2e-05,6.67923]
[1778994494596,53.19,78226.61,0.01,-0.04349,2e-05,6.66932]
[1778994499629,53.19,78226.16,0.01,-0.04351,2e-05,6.67075]
[1778994504664,53.19,78224.0,0.01,-0.04356,2e-05,6.67706]
[1778994509699,53.19,78221.0,0.01,-0.04363,2e-05,6.68573]
[1778994514733,53.19,78221.74,0.01,-0.0436,2e-05,6.68068]
[1778994519772,53.19,78227.46,0.01,-0.04346,2e-05,6.66413]
[1778994524808,53.19,78233.31,0.01,-0.04332,2e-05,6.64709]
[1778994529679,53.19,78245.45,0.01,-0.04303,2e-05,6.61239]
[1778994529887,53.19,78245.45,0.01,-0.04303,2e-05,6.61239]
[1778994529983,53.19,78260.07,0.01,-0.04268,2e-05,6.57058]
[1778994535887,53.19,78253.63,0.01,-0.04284,2e-05,6.58993]
[1778994537826,53.19,78252.42,0.01,-0.04287,2e-05,6.59354]
[1778994537901,53.19,78254.87,0.01,-0.04281,2e-05,6.58669]
[1778994539000,53.19,78254.87,0.01,-0.04281,2e-05,6.58669]
[1778994539021,53.19,78254.87,0.01,-0.04281,2e-05,6.58669]
[1778994539029,53.19,78255.11,0.01,-0.04281,2e-05,6.58618]
[1778994541020,53.19,78255.11,0.01,-0.04281,2e-05,6.58635]
[1778994541142,53.19,78255.11,0.01,-0.04281,2e-05,6.58635]
[1778994541154,53.19,78255.11,0.01,-0.04281,2e-05,6.58635]
[1778994541247,53.19,78255.11,0.01,-0.04281,2e-05,6.58635]
[1778994541349,53.19,78255.01,0.01,-0.04282,2e-05,6.5868]
[1778994543088,53.19,78255.01,0.01,-0.04282,2e-05,6.58697]
[1778994543145,53.19,78254.28,0.01,-0.04284,2e-05,6.58923]
[1778994548641,53.19,78250.94,0.01,-0.04292,2e-05,6.59963]
[1778994551178,53.2,78257.77,0.01,-0.04276,2e-05,6.58045]
[1778994557037,53.2,78264.16,0.01,-0.04262,2e-05,6.56369]
[1778994562070,53.2,78268.45,0.01,-0.04253,2e-05,6.55249]
[1778994567105,53.21,78272.88,0.01,-0.04244,2e-05,6.54107]
[1778994571109,53.21,78271.72,0.01,-0.04247,2e-05,6.54504]
[1778994571905,53.21,78270.03,0.01,-0.04249,2e-05,6.54724]
[1778994572141,53.21,78270.03,0.01,-0.0425,2e-05,6.54745]
[1778994577176,53.21,78270.97,0.01,-0.04248,2e-05,6.54581]
[1778994578080,53.21,78270.97,0.01,-0.04248,2e-05,6.54581]
[1778994578183,53.21,78270.93,0.01,-0.04248,2e-05,6.54612]
[1778994583219,53.22,78256.09,0.01,-0.04284,2e-05,6.58933]
[1778994588252,53.22,78250.28,0.01,-0.04298,2e-05,6.6066]
[1778994594295,53.22,78247.39,0.01,-0.04306,2e-05,6.61558]
[1778994599458,53.22,78237.68,0.01,-0.04329,2e-05,6.644]
[1778994601244,53.22,78237.68,0.01,-0.04329,2e-05,6.64408]
[1778994602828,53.22,78235.89,0.01,-0.04334,2e-05,6.64938]
[1778994603363,53.22,78235.54,0.01,-0.04335,2e-05,6.65046]
[1778994608398,53.22,78234.42,0.01,-0.04338,2e-05,6.65404]
[1778994611076,53.22,78232.07,0.01,-0.04344,2e-05,6.66133]
[1778994611419,53.23,78227.25,0.01,-0.04356,2e-05,6.67565]
[1778994617463,53.23,78215.84,0.01,-0.04383,2e-05,6.70901]
[1778994621194,53.23,78228.38,0.01,-0.04353,2e-05,6.67257]
[1778994621370,53.23,78228.38,0.01,-0.04353,2e-05,6.67257]
[1778994621491,53.23,78228.22,0.01,-0.04353,2e-05,6.67297]
[1778994626525,53.22,78228.42,0.01,-0.04352,2e-05,6.67105]
[1778994631559,53.22,78231.57,0.01,-0.04341,2e-05,6.65711]
[1778994636594,53.21,78233.4,0.01,-0.04335,2e-05,6.65038]
[1778994642636,53.21,78234.03,0.01,-0.04334,2e-05,6.64903]
[1778994647671,53.21,78235.08,0.01,-0.04332,2e-05,6.64636]
[1778994652707,53.22,78235.92,0.01,-0.0433,2e-05,6.6443]
[1778994659882,53.22,78234.22,0.01,-0.04335,2e-05,6.64964]
[1778994665797,53.22,78235.08,0.01,-0.04333,2e-05,6.64751]
[1778994670832,53.22,78244.45,0.01,-0.04311,2e-05,6.62105]
[1778994675869,53.22,78244.3,0.01,-0.04312,2e-05,6.62207]
[1778994680904,53.23,78248.2,0.01,-0.04304,2e-05,6.61289]
[1778994685941,53.23,78247.18,0.01,-0.04309,2e-05,6.61831]
[1778994687962,53.24,78231.83,0.01,-0.04346,2e-05,6.66377]
[1778994692990,53.24,78231.28,0.01,-0.04348,2e-05,6.66464]
[1778994698026,53.25,78235.42,0.01,-0.0434,2e-05,6.65497]
[1778994703062,53.26,78235.95,0.01,-0.0434,2e-05,6.65577]
[1778994708096,53.26,78235.69,0.01,-0.04343,2e-05,6.65883]
[1778994713132,53.27,78235.05,0.01,-0.04346,2e-05,6.66296]
[1778994718167,53.27,78231.5,0.01,-0.04356,2e-05,6.67537]
[1778994723202,53.28,78229.29,0.01,-0.04363,2e-05,6.68389]
[1778994729243,53.29,78227.71,0.01,-0.04369,2e-05,6.69102]
[1778994734278,53.29,78234.45,0.01,-0.04354,2e-05,6.6725]
[1778994740446,53.29,78235.08,0.01,-0.04353,2e-05,6.6715]
[1778994744348,53.3,78235.91,0.01,-0.04352,2e-05,6.67061]
[1778994749384,53.3,78233.75,0.01,-0.04359,2e-05,6.67907]
[1778994754419,53.31,78231.3,0.01,-0.04365,2e-05,6.68546]
[1778994759454,53.32,78226.55,0.01,-0.04378,2e-05,6.70129]
[1778994764489,53.32,78226.07,0.01,-0.04381,2e-05,6.70479]
[1778994769525,53.33,78229.13,0.01,-0.04376,2e-05,6.69807]
[1778994774560,53.33,78230.0,0.01,-0.04375,2e-05,6.69765]
[1778994779595,53.34,78231.39,0.01,-0.04373,2e-05,6.69573]
[1778994785636,53.35,78232.26,0.01,-0.04373,2e-05,6.69571]
[1778994790672,53.35,78233.16,0.01,-0.04373,2e-05,6.69516]
[1778994800745,53.36,78233.4,0.01,-0.04376,2e-05,6.6985]
[1778994806783,53.37,78234.13,0.01,-0.04376,2e-05,6.69877]
[1778994812831,53.38,78233.7,0.01,-0.04377,2e-05,6.69949]
[1778994818869,53.38,78230.76,0.01,-0.04386,2e-05,6.71028]
[1778994823905,53.39,78228.56,0.01,-0.04393,2e-05,6.71854]
[1778994828939,53.39,78229.84,0.01,-0.04391,2e-05,6.71671]
[1778994833976,53.4,78230.58,0.01,-0.04391,2e-05,6.71639]
[1778994839008,53.4,78225.08,0.01,-0.04406,2e-05,6.73401]
[1778994844045,53.41,78214.54,0.01,-0.04432,2e-05,6.76592]
[1778994849080,53.41,78215.23,0.01,-0.04432,2e-05,6.7652]
[1778994854119,53.42,78214.97,0.01,-0.04433,2e-05,6.76743]
[1778994859161,53.42,78215.2,0.01,-0.04434,2e-05,6.76794]
[1778994864200,53.42,78214.92,0.01,-0.04435,2e-05,6.76983]
[1778994869231,53.42,78215.51,0.01,-0.04435,2e-05,6.76917]
[1778994874266,53.43,78214.79,0.01,-0.04436,2e-05,6.76935]
[1778994879301,53.43,78215.82,0.01,-0.04434,2e-05,6.76731]
[1778994884336,53.43,78219.31,0.01,-0.04426,2e-05,6.75813]
[1778994889370,53.43,78221.55,0.01,-0.04422,2e-05,6.75261]
[1778994894406,53.44,78224.98,0.01,-0.04414,2e-05,6.74366]
[1778994899441,53.44,78219.27,0.01,-0.04429,2e-05,6.76117]
[1778994904476,53.44,78217.35,0.01,-0.04434,2e-05,6.76751]
[1778994909510,53.44,78220.1,0.01,-0.04428,2e-05,6.76034]
[1778994914546,53.45,78219.43,0.01,-0.0443,2e-05,6.76306]
[1778994919580,53.45,78219.54,0.01,-0.0443,2e-05,6.7635]
[1778994924619,53.45,78220.65,0.01,-0.04428,2e-05,6.76103]
[1778994929651,53.45,78225.93,0.01,-0.04416,2e-05,6.74658]
[1778994934689,53.46,78229.71,0.01,-0.04406,2e-05,6.73374]
[1778994941856,53.46,78230.55,0.01,-0.04405,2e-05,6.73269]
[1778994947777,53.46,78231.21,0.01,-0.04405,2e-05,6.73198]
[1778994952812,53.47,78230.81,0.01,-0.04406,2e-05,6.73413]
[1778994959861,53.47,78228.4,0.01,-0.04413,2e-05,6.74241]
[1778994964896,53.47,78228.97,0.01,-0.04413,2e-05,6.74167]
[1778994969930,53.48,78229.17,0.01,-0.04413,2e-05,6.742]
[1778994972359,53.48,78229.13,0.01,-0.04413,2e-05,6.74248]
[1778994972477,53.48,78229.13,0.01,-0.04413,2e-05,6.74248]
[1778994972752,53.48,78229.13,0.01,-0.04413,2e-05,6.74248]
[1778994972953,53.48,78228.41,0.01,-0.04415,2e-05,6.74474]
[1778994973960,53.48,78210.63,0.01,-0.04459,2e-05,6.79641]
[1778994974824,53.48,78210.63,0.01,-0.04459,2e-05,6.79641]
[1778994974967,53.48,78201.77,0.01,-0.0448,2e-05,6.82226]
[1778994977540,53.48,78201.77,0.01,-0.0448,2e-05,6.82226]
[1778994978913,53.48,78199.66,0.01,-0.04486,2e-05,6.82857]
[1778994978946,53.48,78198.61,0.01,-0.04488,2e-05,6.83168]
[1778994979624,53.48,78198.61,0.01,-0.04488,2e-05,6.83168]
[1778994979638,53.48,78198.61,0.01,-0.04488,2e-05,6.83168]
[1778994979706,53.48,78198.61,0.01,-0.04488,2e-05,6.83168]
[1778994979757,53.48,78198.34,0.01,-0.04489,2e-05,6.83252]
[1778994980957,53.48,78198.34,0.01,-0.04489,2e-05,6.83252]
[1778994981093,53.48,78198.34,0.01,-0.04489,2e-05,6.83252]
[1778994981103,53.48,78198.34,0.01,-0.04489,2e-05,6.83252]
[1778994981197,53.48,78198.34,0.01,-0.04489,2e-05,6.83252]
[1778994981284,53.48,78196.78,0.01,-0.04493,2e-05,6.83718]
[1778994983016,53.48,78196.34,0.01,-0.04494,2e-05,6.83846]
[1778994983108,53.48,78196.34,0.01,-0.04494,2e-05,6.83846]
[1778994983179,53.48,78196.34,0.01,-0.04494,2e-05,6.83851]
[1778994985066,53.48,78196.34,0.01,-0.04494,2e-05,6.83857]
[1778994985080,53.48,78195.66,0.01,-0.04496,2e-05,6.8406]
[1778994991079,53.48,78195.61,0.01,-0.04494,2e-05,6.8382]
[1778994996114,53.48,78187.96,0.01,-0.04513,2e-05,6.86073]
[1778995001149,53.48,78189.34,0.01,-0.0451,2e-05,6.8564]
[1778995006184,53.47,78181.51,0.01,-0.04527,2e-05,6.87719]
[1778995011219,53.47,78180.04,0.01,-0.04529,2e-05,6.87938]
[1778995016254,53.46,78179.39,0.01,-0.04529,2e-05,6.87966]
[1778995021289,53.46,78179.99,0.01,-0.04528,2e-05,6.87821]
[1778995026324,53.47,78180.69,0.01,-0.04527,2e-05,6.8766]
[1778995031358,53.47,78181.36,0.01,-0.04525,2e-05,6.87504]
[1778995036395,53.47,78188.42,0.01,-0.04508,2e-05,6.85485]
[1778995041430,53.47,78191.74,0.01,-0.04501,2e-05,6.8457]
[1778995046465,53.47,78192.77,0.01,-0.04498,2e-05,6.84198]
[1778995051502,53.46,78187.3,0.01,-0.04508,2e-05,6.85396]
[1778995056537,53.46,78188.7,0.01,-0.04505,2e-05,6.84962]
[1778995061571,53.46,78191.84,0.01,-0.04497,2e-05,6.84089]
[1778995066607,53.47,78190.71,0.01,-0.045,2e-05,6.8446]
[1778995071641,53.47,78191.25,0.01,-0.04499,2e-05,6.84342]
[1778995077684,53.47,78191.27,0.01,-0.045,2e-05,6.8438]
[1778995082846,53.47,78198.81,0.01,-0.04482,2e-05,6.82218]
[1778995088763,53.47,78203.29,0.01,-0.04471,2e-05,6.8098]
[1778995093797,53.47,78204.02,0.01,-0.0447,2e-05,6.80826]
[1778995098833,53.47,78204.23,0.01,-0.0447,2e-05,6.80821]
[1778995103868,53.48,78205.51,0.01,-0.04467,2e-05,6.80502]
[1778995108903,53.48,78201.9,0.01,-0.04476,2e-05,6.81601]
[1778995113938,53.48,78194.85,0.01,-0.04492,2e-05,6.834]
[1778995118974,53.48,78193.0,0.01,-0.04497,2e-05,6.83964]
[1778995124010,53.48,78191.97,0.01,-0.045,2e-05,6.84289]
[1778995129044,53.48,78190.01,0.01,-0.04505,2e-05,6.84884]
[1778995134078,53.48,78188.29,0.01,-0.04509,2e-05,6.85408]
[1778995140121,53.48,78187.17,0.01,-0.04512,2e-05,6.85759]
[1778995145156,53.48,78188.78,0.01,-0.04508,2e-05,6.85308]
[1778995150191,53.48,78188.18,0.01,-0.0451,2e-05,6.855]
[1778995156232,53.48,78187.55,0.01,-0.04511,2e-05,6.85702]
[1778995161269,53.48,78184.79,0.01,-0.04518,2e-05,6.86519]
[1778995166303,53.48,78179.62,0.01,-0.04531,2e-05,6.88041]
[1778995171341,53.48,78175.64,0.01,-0.04539,2e-05,6.88913]
[1778995176373,53.48,78169.27,0.01,-0.04555,2e-05,6.90768]
[1778995181409,53.48,78157.29,0.01,-0.04584,2e-05,6.94259]
[1778995186443,53.48,78157.83,0.01,-0.04583,2e-05,6.94049]
[1778995191477,53.48,78156.85,0.01,-0.04585,2e-05,6.94294]
[1778995196512,53.48,78153.21,0.01,-0.04593,2e-05,6.95314]
[1778995201548,53.48,78152.96,0.01,-0.04594,2e-05,6.95343]
[1778995206583,53.48,78152.34,0.01,-0.04595,2e-05,6.95482]
[1778995211619,53.47,78151.21,0.01,-0.04597,2e-05,6.95771]
[1778995217660,53.47,78152.38,0.01,-0.04594,2e-05,6.9538]
[1778995222695,53.47,78151.09,0.01,-0.04597,2e-05,6.95722]
[1778995227730,53.47,78150.06,0.01,-0.04599,3e-05,6.95987]
[1778995232771,53.47,78147.82,0.01,-0.04603,3e-05,6.96317]
[1778995237854,53.47,78146.88,0.01,-0.04605,3e-05,6.96555]
[1778995242887,53.47,78147.0,0.01,-0.04604,3e-05,6.9648]
[1778995247933,53.47,78155.45,0.01,-0.04583,2e-05,6.9395]
[1778995252968,53.47,78157.47,0.01,-0.04578,2e-05,6.93343]
[1778995258003,53.47,78151.21,0.01,-0.04593,2e-05,6.95162]
[1778995264181,53.46,78152.26,0.01,-0.0459,2e-05,6.94816]
[1778995270091,53.46,78153.98,0.01,-0.04585,2e-05,6.94274]
[1778995278145,53.46,78153.38,0.01,-0.04586,2e-05,6.94398]
[1778995283180,53.46,78151.79,0.01,-0.0459,2e-05,6.94833]
[1778995288215,53.46,78150.06,0.01,-0.04594,2e-05,6.953]
[1778995293250,53.46,78155.67,0.01,-0.04578,2e-05,6.93312]
[1778995297277,53.46,78156.82,0.01,-0.04575,2e-05,6.92949]
[1778995298292,53.46,78156.86,0.01,-0.04575,2e-05,6.92932]
[1778995303319,53.46,78157.12,0.01,-0.04574,2e-05,6.92827]
[1778995308356,53.46,78158.18,0.01,-0.04571,2e-05,6.92488]
[1778995313394,53.46,78158.56,0.01,-0.0457,2e-05,6.92352]
[1778995319436,53.45,78158.38,0.01,-0.0457,2e-05,6.92375]
[1778995324602,53.45,78158.55,0.01,-0.0457,2e-05,6.923]
[1778995330514,53.45,78158.68,0.01,-0.04569,2e-05,6.92231]
[1778995335547,53.45,78148.44,0.01,-0.04594,2e-05,6.95217]
[1778995341218,53.45,78148.25,0.01,-0.04594,2e-05,6.9523]
[1778995343223,53.45,78144.86,0.01,-0.04603,3e-05,6.96209]
[1778995343316,53.45,78144.43,0.01,-0.04604,3e-05,6.96313]
[1778995348638,53.45,78145.66,0.01,-0.046,3e-05,6.95893]
[1778995354813,53.45,78146.0,0.01,-0.04597,3e-05,6.95422]
[1778995361108,53.44,78154.83,0.01,-0.04574,2e-05,6.92763]
[1778995361749,53.44,78154.83,0.01,-0.04574,2e-05,6.92756]
[1778995361850,53.44,78154.83,0.01,-0.04574,2e-05,6.92748]
[1778995367772,53.44,78155.52,0.01,-0.04572,2e-05,6.92504]
[1778995372808,53.44,78153.89,0.01,-0.04576,2e-05,6.9295]
[1778995379864,53.44,78155.35,0.01,-0.04572,2e-05,6.9247]
[1778995385024,53.44,78155.37,0.01,-0.04571,2e-05,6.92429]
[1778995390942,53.44,78156.53,0.01,-0.04568,2e-05,6.92047]
[1778995395978,53.44,78157.3,0.01,-0.04566,2e-05,6.91788]
[1778995401012,53.44,78158.19,0.01,-0.04564,2e-05,6.91495]
[1778995410076,53.44,78158.46,0.01,-0.04562,2e-05,6.91362]
[1778995415233,53.43,78156.61,0.01,-0.04565,2e-05,6.91587]
[1778995421152,53.43,78157.21,0.01,-0.04563,2e-05,6.91373]
[1778995426237,53.43,78157.35,0.01,-0.04563,2e-05,6.91301]
[1778995432280,53.43,78160.35,0.01,-0.04555,2e-05,6.90384]
[1778995438323,53.43,78161.84,0.01,-0.04551,2e-05,6.89922]
[1778995443358,53.43,78164.91,0.01,-0.04543,2e-05,6.89008]
[1778995448395,53.43,78165.71,0.01,-0.04541,2e-05,6.8878]
[1778995453429,53.43,78165.59,0.01,-0.04542,2e-05,6.88823]
[1778995458463,53.43,78163.95,0.01,-0.04546,2e-05,6.89313]
[1778995463501,53.43,78165.1,0.01,-0.04543,2e-05,6.88988]
[1778995468535,53.43,78170.71,0.01,-0.04529,2e-05,6.87372]
[1778995474577,53.43,78169.19,0.01,-0.04532,2e-05,6.87564]
[1778995481626,53.43,78166.66,0.01,-0.04538,2e-05,6.8835]
[1778995487667,53.44,78165.82,0.01,-0.04541,2e-05,6.88634]
[1778995495855,53.44,78165.6,0.01,-0.04542,2e-05,6.88755]
[1778995501954,53.44,78165.6,0.01,-0.04542,2e-05,6.88755]
[1778995510829,53.43,78173.3,0.01,-0.04519,2e-05,6.86059]
[1778995515994,53.43,78171.32,0.01,-0.04524,2e-05,6.86677]
[1778995522913,53.43,78171.39,0.01,-0.04525,2e-05,6.8671]
[1778995527948,53.43,78171.68,0.01,-0.04524,2e-05,6.86672]
[1778995532983,53.43,78168.62,0.01,-0.0453,2e-05,6.87323]
[1778995544060,53.43,78166.98,0.01,-0.04535,2e-05,6.87899]
[1778995549095,53.43,78169.65,0.01,-0.04529,2e-05,6.87162]
[1778995554131,53.44,78169.3,0.01,-0.0453,2e-05,6.87313]
[1778995559165,53.44,78166.44,0.01,-0.04538,2e-05,6.8819]
[1778995564202,53.44,78160.56,0.01,-0.04553,2e-05,6.89939]
[1778995570242,53.44,78159.01,0.01,-0.04556,2e-05,6.90408]
[1778995575276,53.44,78159.35,0.01,-0.04556,2e-05,6.90316]
[1778995580311,53.44,78162.85,0.01,-0.04547,2e-05,6.89299]
[1778995586486,53.44,78162.23,0.01,-0.04549,2e-05,6.89498]
[1778995592397,53.44,78160.87,0.01,-0.04551,2e-05,6.89622]
[1778995597431,53.44,78160.82,0.01,-0.04551,2e-05,6.89652]
[1778995602466,53.44,78164.68,0.01,-0.04541,2e-05,6.8854]
[1778995607502,53.44,78164.21,0.01,-0.04543,2e-05,6.88703]
[1778995612536,53.44,78163.26,0.01,-0.04544,2e-05,6.88868]
[1778995617572,53.43,78162.44,0.01,-0.04545,2e-05,6.88903]
[1778995621214,53.43,78162.12,0.01,-0.04544,2e-05,6.88875]
[1778995621227,53.43,78162.12,0.01,-0.04544,2e-05,6.88875]
[1778995621328,53.43,78162.16,0.01,-0.04544,2e-05,6.88822]
[1778995626634,53.42,78161.8,0.01,-0.04543,2e-05,6.88725]
[1778995631268,53.42,78161.61,0.01,-0.04544,2e-05,6.88781]
[1778995631273,53.42,78161.61,0.01,-0.04544,2e-05,6.88781]
[1778995631526,53.42,78161.61,0.01,-0.04544,2e-05,6.88781]
[1778995631625,53.42,78161.61,0.01,-0.04542,2e-05,6.8858]
[1778995636841,53.41,78161.1,0.01,-0.04542,2e-05,6.88531]
[1778995644764,53.4,78161.0,0.01,-0.04539,2e-05,6.88241]
[1778995649798,53.39,78154.55,0.01,-0.04552,2e-05,6.89769]
[1778995654834,53.38,78155.9,0.01,-0.04544,2e-05,6.88703]
[1778995659869,53.37,78156.83,0.01,-0.0454,2e-05,6.88185]
[1778995664905,53.37,78157.39,0.01,-0.04537,2e-05,6.8781]
[1778995669940,53.36,78157.87,0.01,-0.04533,2e-05,6.87363]
[1778995674975,53.35,78158.33,0.01,-0.04528,2e-05,6.86787]
[1778995680015,53.34,78158.12,0.01,-0.04526,2e-05,6.86484]
[1778995685045,53.33,78152.68,0.01,-0.04537,2e-05,6.87845]
[1778995690081,53.32,78151.78,0.01,-0.04538,2e-05,6.87917]
[1778995695116,53.32,78150.36,0.01,-0.04541,2e-05,6.88317]
[1778995700152,53.32,78148.21,0.01,-0.04546,2e-05,6.88868]
[1778995705186,53.32,78144.35,0.01,-0.04556,2e-05,6.90016]
[1778995710223,53.32,78143.52,0.01,-0.04558,2e-05,6.90276]
[1778995715257,53.32,78145.63,0.01,-0.04551,2e-05,6.89382]
[1778995720292,53.32,78146.38,0.01,-0.04549,2e-05,6.8918]
[1778995727470,53.32,78148.53,0.01,-0.04544,2e-05,6.88572]
[1778995733384,53.33,78150.92,0.01,-0.04538,2e-05,6.87891]
[1778995738418,53.33,78152.06,0.01,-0.04536,2e-05,6.87575]
[1778995743454,53.33,78153.39,0.01,-0.04533,2e-05,6.87204]
[1778995750504,53.33,78154.15,0.01,-0.04531,2e-05,6.87008]
[1778995757681,53.33,78155.51,0.01,-0.04528,2e-05,6.86637]
[1778995763594,53.33,78153.88,0.01,-0.04532,2e-05,6.87136]
[1778995768629,53.33,78155.59,0.01,-0.04528,2e-05,6.86646]
[1778995773665,53.33,78156.36,0.01,-0.04524,2e-05,6.86142]
[1778995778700,53.33,78159.77,0.01,-0.04516,2e-05,6.85161]
[1778995784742,53.33,78159.19,0.01,-0.04518,2e-05,6.85357]
[1778995789776,53.33,78158.65,0.01,-0.04519,2e-05,6.85537]
[1778995796826,53.33,78159.75,0.01,-0.04517,2e-05,6.85245]
[1778995801865,53.33,78159.36,0.01,-0.04518,2e-05,6.85382]
[1778995808035,53.33,78158.78,0.01,-0.04519,2e-05,6.85577]
[1778995813949,53.33,78158.47,0.01,-0.0452,2e-05,6.85692]
[1778995818984,53.33,78158.63,0.01,-0.0452,2e-05,6.85665]
[1778995824020,53.33,78154.26,0.01,-0.04531,2e-05,6.86963]
[1778995829056,53.34,78150.1,0.01,-0.04542,2e-05,6.88198]
[1778995834090,53.34,78150.96,0.01,-0.04538,2e-05,6.87666]
[1778995839124,53.34,78146.78,0.01,-0.04548,2e-05,6.88901]
[1778995841147,53.34,78147.14,0.01,-0.04547,2e-05,6.88794]
[1778995841156,53.34,78147.14,0.01,-0.04547,2e-05,6.88794]
[1778995841189,53.34,78146.14,0.01,-0.0455,2e-05,6.89087]
[1778995847180,53.34,78141.11,0.01,-0.04562,2e-05,6.90556]
[1778995851191,53.34,78144.69,0.01,-0.04553,2e-05,6.89497]
[1778995851206,53.34,78144.69,0.01,-0.04553,2e-05,6.89497]
[1778995851774,53.34,78144.69,0.01,-0.04553,2e-05,6.89497]
[1778995851293,53.34,78145.13,0.01,-0.04552,2e-05,6.89367]
[1778995852215,53.34,78145.13,0.01,-0.04552,2e-05,6.89366]
[1778995858394,53.34,78141.56,0.01,-0.04561,2e-05,6.90413]
[1778995864301,53.33,78139.97,0.01,-0.04565,2e-05,6.90878]
[1778995870345,53.33,78140.28,0.01,-0.04563,2e-05,6.90647]
[1778995875377,53.32,78143.78,0.01,-0.04552,2e-05,6.89387]
[1778995880412,53.32,78143.31,0.01,-0.04552,2e-05,6.89299]
[1778995885448,53.31,78140.91,0.01,-0.04555,2e-05,6.89713]
[1778995890482,53.3,78139.01,0.01,-0.04557,2e-05,6.89882]
[1778995895518,53.29,78138.15,0.01,-0.04554,2e-05,6.89458]
[1778995900552,53.28,78136.39,0.01,-0.04555,2e-05,6.89596]
[1778995905589,53.27,78135.48,0.01,-0.04554,2e-05,6.89487]
[1778995910623,53.26,78134.34,0.01,-0.04554,2e-05,6.8945]
[1778995915658,53.25,78133.99,0.01,-0.04552,2e-05,6.89184]
[1778995920692,53.24,78133.32,0.01,-0.04551,2e-05,6.89017]
[1778995925728,53.23,78133.13,0.01,-0.04548,2e-05,6.88713]
[1778995930762,53.22,78130.91,0.01,-0.04551,2e-05,6.89009]
[1778995935798,53.21,78130.87,0.01,-0.04548,2e-05,6.88665]
[1778995940834,53.2,78130.97,0.01,-0.04545,2e-05,6.88282]
[1778995947882,53.18,78130.21,0.01,-0.04543,2e-05,6.88017]
[1778995952916,53.17,78129.42,0.01,-0.0454,2e-05,6.87612]
[1778995957952,53.16,78128.41,0.01,-0.0454,2e-05,6.87567]
[1778995963994,53.15,78128.17,0.01,-0.04537,2e-05,6.87228]
[1778995969170,53.14,78126.73,0.01,-0.04538,2e-05,6.87316]
[1778995975071,53.14,78121.7,0.01,-0.04548,2e-05,6.88527]
[1778995980115,53.13,78122.17,0.01,-0.04545,2e-05,6.88127]
[1778995981471,53.13,78122.17,0.01,-0.04545,2e-05,6.88127]
[1778995981571,53.12,78122.73,0.01,-0.04542,2e-05,6.87821]
[1778995988163,53.11,78122.47,0.01,-0.0454,2e-05,6.87478]
[1778995993196,53.1,78116.26,0.01,-0.04552,3e-05,6.8896]
[1778995997198,53.1,78118.5,0.01,-0.04545,2e-05,6.88084]
[1778995997411,53.1,78118.5,0.01,-0.04545,2e-05,6.88084]
[1778995998437,53.09,78124.88,0.01,-0.04528,2e-05,6.86063]
[1778996000011,53.09,78127.34,0.01,-0.04521,2e-05,6.85272]
[1778996000248,53.09,78127.53,0.01,-0.0452,2e-05,6.85151]
[1778996005280,53.08,78131.88,0.01,-0.04507,2e-05,6.83546]
[1778996010315,53.07,78133.36,0.01,-0.045,2e-05,6.82798]
[1778996015351,53.06,78133.25,0.01,-0.04496,2e-05,6.82231]
[1778996020385,53.05,78135.42,0.01,-0.04488,2e-05,6.81229]
[1778996027435,53.04,78136.13,0.01,-0.04483,2e-05,6.80605]
[1778996033477,53.03,78136.6,0.01,-0.04479,2e-05,6.80116]
[1778996038513,53.02,78137.33,0.01,-0.04475,2e-05,6.79613]
[1778996044555,53.01,78137.62,0.01,-0.04471,2e-05,6.79185]
[1778996049734,53.01,78138.66,0.01,-0.04466,2e-05,6.78598]
[1778996056641,53.0,78138.81,0.01,-0.04463,2e-05,6.78166]
[1778996061676,52.99,78138.7,0.01,-0.04461,2e-05,6.77924]
[1778996066711,52.98,78138.95,0.01,-0.04458,2e-05,6.77579]
[1778996071746,52.97,78139.37,0.01,-0.04453,2e-05,6.76899]
[1778996077788,52.96,78140.62,0.01,-0.04447,2e-05,6.76218]
[1778996082823,52.96,78140.48,0.01,-0.04446,2e-05,6.75999]
[1778996087858,52.95,78139.94,0.01,-0.04445,2e-05,6.75898]
[1778996092894,52.94,78139.83,0.01,-0.04443,2e-05,6.75671]
[1778996097928,52.94,78139.73,0.01,-0.04441,2e-05,6.75443]
[1778996108006,52.92,78139.95,0.01,-0.04436,2e-05,6.7487]
[1778996113034,52.91,78140.58,0.01,-0.04433,2e-05,6.74436]
[1778996118099,52.91,78140.6,0.01,-0.04431,2e-05,6.74182]
[1778996123105,52.9,78142.69,0.01,-0.04423,2e-05,6.73317]
[1778996128142,52.89,78144.22,0.01,-0.04418,2e-05,6.72617]
[1778996133176,52.89,78144.96,0.01,-0.04412,2e-05,6.71873]
[1778996138214,52.88,78152.03,0.01,-0.04393,2e-05,6.69572]
[1778996143251,52.87,78152.54,0.01,-0.0439,2e-05,6.69182]
[1778996148286,52.87,78146.88,0.01,-0.04402,2e-05,6.70594]
[1778996156342,52.86,78148.35,0.01,-0.04395,2e-05,6.69793]
[1778996161376,52.85,78147.27,0.01,-0.04396,2e-05,6.69889]
[1778996166412,52.84,78145.72,0.01,-0.04398,2e-05,6.70125]
[1778996171461,52.84,78147.34,0.01,-0.04392,2e-05,6.69438]
[1778996176496,52.83,78146.3,0.01,-0.04393,2e-05,6.69534]
[1778996182537,52.83,78145.37,0.01,-0.04393,2e-05,6.6956]
[1778996187575,52.82,78144.87,0.01,-0.04393,2e-05,6.69463]
[1778996193616,52.81,78144.96,0.01,-0.04389,2e-05,6.68913]
[1778996198652,52.81,78144.61,0.01,-0.04388,2e-05,6.68821]
[1778996203687,52.8,78143.35,0.01,-0.04389,2e-05,6.68995]
[1778996208722,52.8,78143.76,0.01,-0.04387,2e-05,6.68683]
[1778996213758,52.79,78141.44,0.01,-0.04391,2e-05,6.69172]
[1778996218793,52.79,78140.36,0.01,-0.04393,2e-05,6.69346]
[1778996223828,52.79,78139.38,0.01,-0.04395,2e-05,6.69676]
[1778996228863,52.79,78139.2,0.01,-0.04396,2e-05,6.69772]
[1778996233899,52.79,78137.43,0.01,-0.044,2e-05,6.70286]
[1778996241081,52.78,78135.44,0.01,-0.04403,2e-05,6.70603]
[1778996247996,52.77,78133.84,0.01,-0.04405,2e-05,6.70808]
[1778996256052,52.77,78133.38,0.01,-0.04402,2e-05,6.70357]
[1778996261221,52.76,78132.05,0.01,-0.04404,2e-05,6.70611]
[1778996267130,52.76,78132.85,0.01,-0.04403,2e-05,6.70438]
[1778996272163,52.76,78131.8,0.01,-0.04404,2e-05,6.70611]
[1778996279213,52.76,78131.38,0.01,-0.04404,2e-05,6.70575]
[1778996281340,52.75,78131.47,0.01,-0.04403,2e-05,6.70524]
[1778996281349,52.75,78131.47,0.01,-0.04403,2e-05,6.70524]
[1778996282235,52.75,78137.13,0.01,-0.04389,2e-05,6.68833]
[1778996287299,52.75,78142.73,0.01,-0.04375,2e-05,6.67164]
[1778996287860,52.75,78145.16,0.01,-0.04369,2e-05,6.66424]
[1778996287867,52.75,78145.16,0.01,-0.04369,2e-05,6.66424]
[1778996287964,52.75,78145.16,0.01,-0.04369,2e-05,6.66424]
[1778996288165,52.75,78145.16,0.01,-0.04369,2e-05,6.66424]
[1778996288279,52.75,78145.16,0.01,-0.04369,2e-05,6.66424]
[1778996288305,52.75,78155.23,0.01,-0.04344,2e-05,6.63464]
[1778996290215,52.75,78155.23,0.01,-0.04344,2e-05,6.63433]
[1778996290290,52.75,78155.53,0.01,-0.04343,2e-05,6.63316]
[1778996290380,52.75,78155.53,0.01,-0.04343,2e-05,6.63316]
[1778996290391,52.75,78155.53,0.01,-0.04343,2e-05,6.63316]
[1778996290568,52.75,78155.53,0.01,-0.04343,2e-05,6.63316]
[1778996291298,52.75,78155.7,0.01,-0.04342,2e-05,6.63238]
[1778996292264,52.75,78155.7,0.01,-0.04342,2e-05,6.63238]
[1778996292305,52.75,78155.69,0.01,-0.04342,2e-05,6.63211]
[1778996297340,52.74,78156.59,0.01,-0.04339,2e-05,6.62806]
[1778996307407,52.74,78156.66,0.01,-0.04336,2e-05,6.62511]
[1778996312446,52.73,78158.08,0.01,-0.0433,2e-05,6.61682]
[1778996317479,52.73,78160.61,0.01,-0.04323,2e-05,6.6083]
[1778996322516,52.73,78161.18,0.01,-0.04321,2e-05,6.60552]
[1778996327551,52.72,78161.48,0.01,-0.04319,2e-05,6.60356]
[1778996335608,52.72,78160.97,0.01,-0.04319,2e-05,6.60338]
[1778996340643,52.72,78160.27,0.01,-0.0432,2e-05,6.60441]
[1778996346244,52.71,78160.22,0.01,-0.0432,2e-05,6.60374]
[1778996351855,52.71,78159.71,0.01,-0.0432,2e-05,6.6038]
[1778996357763,52.71,78159.13,0.01,-0.0432,2e-05,6.60433]
[1778996363461,52.7,78159.69,0.01,-0.04318,2e-05,6.60204]
[1778996368839,52.7,78159.89,0.01,-0.04317,2e-05,6.60037]
[1778996373874,52.7,78160.79,0.01,-0.04312,2e-05,6.59415]
[1778996378910,52.7,78167.59,0.01,-0.04295,2e-05,6.57384]
[1778996383946,52.7,78166.68,0.01,-0.04297,2e-05,6.5759]
[1778996388980,52.69,78165.28,0.01,-0.043,2e-05,6.57942]
[1778996394015,52.69,78164.08,0.01,-0.04303,2e-05,6.58235]
[1778996399051,52.69,78161.2,0.01,-0.04309,2e-05,6.59015]
[1778996404086,52.69,78153.94,0.01,-0.04326,2e-05,6.61046]
[1778996409121,52.69,78155.62,0.01,-0.04321,2e-05,6.6046]
[1778996412306,52.69,78154.96,0.01,-0.04322,2e-05,6.60611]
[1778996412321,52.69,78154.96,0.01,-0.04322,2e-05,6.60611]
[1778996412380,52.68,78154.65,0.01,-0.04323,2e-05,6.60679]
[1778996415379,52.68,78139.64,0.01,-0.04359,2e-05,6.64975]
[1778996415738,52.68,78139.64,0.01,-0.04359,2e-05,6.64975]
[1778996416178,52.68,78139.64,0.01,-0.04359,2e-05,6.64946]
[1778996417597,52.68,78139.22,0.01,-0.04359,2e-05,6.6504]
[1778996417599,52.68,78139.22,0.01,-0.04359,2e-05,6.6504]
[1778996417607,52.68,78139.22,0.01,-0.04359,2e-05,6.6504]
[1778996417639,52.68,78139.22,0.01,-0.04359,2e-05,6.6504]
[1778996417777,52.68,78139.22,0.01,-0.04359,2e-05,6.6504]
[1778996418001,52.68,78139.22,0.01,-0.04359,2e-05,6.6504]
[1778996418431,52.68,78139.15,0.01,-0.04359,2e-05,6.65031]
[1778996419813,52.68,78139.15,0.01,-0.04359,2e-05,6.65031]
[1778996419844,52.68,78139.15,0.01,-0.04359,2e-05,6.65031]
[1778996419856,52.68,78139.15,0.01,-0.04359,2e-05,6.65031]
[1778996419949,52.68,78139.15,0.01,-0.04359,2e-05,6.65031]
[1778996420206,52.68,78139.15,0.01,-0.04359,2e-05,6.64973]
[1778996421875,52.68,78140.8,0.01,-0.04355,2e-05,6.64463]
[1778996422348,52.68,78140.64,0.01,-0.04355,2e-05,6.64481]
[1778996428262,52.67,78136.84,0.01,-0.04363,2e-05,6.65413]
[1778996433298,52.67,78138.87,0.01,-0.04355,2e-05,6.64383]
[1778996438333,52.66,78142.75,0.01,-0.04344,2e-05,6.63102]
[1778996443368,52.66,78145.21,0.01,-0.04337,2e-05,6.62234]
[1778996448403,52.66,78147.34,0.01,-0.0433,2e-05,6.61463]
[1778996453440,52.65,78148.76,0.01,-0.04326,2e-05,6.60897]
[1778996458475,52.65,78150.82,0.01,-0.0432,2e-05,6.60147]
[1778996463510,52.64,78152.43,0.01,-0.04315,2e-05,6.59544]
[1778996469552,52.64,78153.78,0.01,-0.0431,2e-05,6.58981]
[1778996474587,52.63,78154.15,0.01,-0.04308,2e-05,6.58748]
[1778996479625,52.63,78155.21,0.01,-0.04304,2e-05,6.58318]
[1778996484660,52.63,78155.35,0.01,-0.04303,2e-05,6.58159]
[1778996489694,52.62,78155.68,0.01,-0.04301,2e-05,6.57942]
[1778996494729,52.62,78156.28,0.01,-0.04297,2e-05,6.57362]
[1778996499765,52.62,78157.3,0.01,-0.04294,2e-05,6.56948]
[1778996504800,52.61,78157.66,0.01,-0.04292,2e-05,6.56725]
[1778996510842,52.61,78155.39,0.01,-0.04296,2e-05,6.57239]
[1778996516888,52.61,78149.96,0.01,-0.04308,2e-05,6.58646]
[1778996521920,52.6,78143.79,0.01,-0.04322,2e-05,6.60316]
[1778996526954,52.6,78141.98,0.01,-0.04325,2e-05,6.60727]
[1778996533122,52.6,78142.06,0.01,-0.04324,2e-05,6.60568]
[1778996539082,52.59,78146.2,0.01,-0.04313,2e-05,6.59229]
[1778996544109,52.59,78148.34,0.01,-0.04307,2e-05,6.58496]
[1778996549144,52.58,78149.77,0.01,-0.04302,2e-05,6.57954]
[1778996551816,52.58,78150.86,0.01,-0.04298,2e-05,6.573]
[1778996551845,52.58,78150.86,0.01,-0.04298,2e-05,6.573]
[1778996552168,52.58,78152.73,0.01,-0.04293,2e-05,6.56732]
[1778996557542,52.58,78159.64,0.01,-0.04276,2e-05,6.54643]
[1778996557625,52.58,78160.22,0.01,-0.04274,2e-05,6.54455]
[1778996557641,52.58,78160.22,0.01,-0.04274,2e-05,6.54455]
[1778996557835,52.58,78160.22,0.01,-0.04274,2e-05,6.54455]
[1778996558210,52.58,78161.11,0.01,-0.04272,2e-05,6.54176]
[1778996559879,52.58,78160.73,0.01,-0.04272,2e-05,6.54266]
[1778996559935,52.58,78160.73,0.01,-0.04272,2e-05,6.54266]
[1778996559950,52.58,78160.73,0.01,-0.04272,2e-05,6.54266]
[1778996560041,52.58,78160.73,0.01,-0.04272,2e-05,6.54266]
[1778996560225,52.58,78161.21,0.01,-0.04271,2e-05,6.54107]
[1778996561931,52.58,78161.27,0.01,-0.04271,2e-05,6.5407]
[1778996562056,52.58,78161.27,0.01,-0.04271,2e-05,6.5407]
[1778996562106,52.58,78161.27,0.01,-0.04271,2e-05,6.5407]
[1778996562239,52.58,78161.35,0.01,-0.04271,2e-05,6.54027]
[1778996567274,52.57,78162.65,0.01,-0.04267,2e-05,6.53557]
[1778996572310,52.57,78161.57,0.01,-0.04268,2e-05,6.53778]
[1778996577344,52.57,78161.49,0.01,-0.04268,2e-05,6.53716]
[1778996582381,52.57,78158.75,0.01,-0.04274,2e-05,6.54424]
[1778996587415,52.56,78157.9,0.01,-0.04275,2e-05,6.54592]
[1778996593545,52.56,78157.47,0.01,-0.04276,2e-05,6.5463]
[1778996599499,52.56,78157.84,0.01,-0.04274,2e-05,6.54436]
[1778996604533,52.56,78157.88,0.01,-0.04273,2e-05,6.54353]
[1778996609568,52.56,78158.62,0.01,-0.04271,2e-05,6.54066]
[1778996617625,52.55,78158.57,0.01,-0.04269,2e-05,6.53689]
[1778996622660,52.55,78158.86,0.01,-0.04267,2e-05,6.53535]
[1778996627695,52.55,78158.8,0.01,-0.04267,2e-05,6.53496]
[1778996632729,52.55,78159.02,0.01,-0.04266,2e-05,6.53377]
[1778996637766,52.55,78159.05,0.01,-0.04266,2e-05,6.53315]
[1778996642800,52.54,78151.55,0.01,-0.04283,2e-05,6.55426]
[1778996648841,52.54,78151.76,0.01,-0.04282,2e-05,6.55257]
[1778996653965,52.54,78149.95,0.01,-0.04285,2e-05,6.55693]
[1778996659919,52.54,78148.68,0.01,-0.04288,2e-05,6.55955]
[1778996664954,52.53,78149.2,0.01,-0.04286,2e-05,6.55717]
[1778996666481,52.53,78149.2,0.01,-0.04286,2e-05,6.55717]
[1778996666511,52.53,78149.2,0.01,-0.04286,2e-05,6.55717]
[1778996666528,52.53,78142.11,0.01,-0.04302,2e-05,6.57746]
[1778996669047,52.53,78128.99,0.01,-0.04334,2e-05,6.61544]
[1778996669085,52.53,78126.45,0.01,-0.04341,2e-05,6.62304]
[1778996672537,52.53,78126.45,0.01,-0.04341,2e-05,6.62313]
[1778996672604,52.54,78126.52,0.01,-0.0434,2e-05,6.62115]
[1778996672831,52.54,78126.52,0.01,-0.0434,2e-05,6.62115]
[1778996672842,52.54,78126.52,0.01,-0.0434,2e-05,6.62115]
[1778996673062,52.54,78126.52,0.01,-0.0434,2e-05,6.62115]
[1778996673157,52.54,78126.52,0.01,-0.0434,2e-05,6.62115]
[1778996673335,52.54,78126.52,0.01,-0.0434,2e-05,6.62115]
[1778996673369,52.54,78126.56,0.01,-0.0434,2e-05,6.62158]
[1778996675220,52.54,78126.6,0.01,-0.0434,2e-05,6.62201]
[1778996675351,52.54,78126.6,0.01,-0.0434,2e-05,6.62201]
[1778996675360,52.54,78126.6,0.01,-0.0434,2e-05,6.62201]
[1778996675582,52.54,78126.6,0.01,-0.0434,2e-05,6.62201]
[1778996675633,52.54,78126.64,0.01,-0.04341,2e-05,6.62243]
[1778996677274,52.54,78126.64,0.01,-0.04341,2e-05,6.62243]
[1778996677342,52.54,78126.86,0.01,-0.04341,2e-05,6.62287]
[1778996683079,52.55,78127.29,0.01,-0.04342,2e-05,6.62388]
[1778996688114,52.55,78127.44,0.01,-0.04342,2e-05,6.62377]
[1778996693149,52.55,78128.24,0.01,-0.0434,2e-05,6.62137]
[1778996698185,52.55,78127.52,0.01,-0.04341,2e-05,6.62325]
[1778996703220,52.55,78130.11,0.01,-0.04334,2e-05,6.61412]
[1778996710271,52.54,78129.02,0.01,-0.04335,2e-05,6.61529]
[1778996715306,52.54,78129.92,0.01,-0.04331,2e-05,6.61134]
[1778996720489,52.54,78131.03,0.01,-0.04329,2e-05,6.60801]
[1778996726386,52.53,78133.27,0.01,-0.04322,2e-05,6.59977]
[1778996731419,52.53,78143.52,0.01,-0.04294,2e-05,6.566]
[1778996736453,52.53,78146.07,0.01,-0.04287,2e-05,6.55768]
[1778996741489,52.52,78149.09,0.01,-0.04279,2e-05,6.548]
[1778996747531,52.52,78150.29,0.01,-0.04276,2e-05,6.54341]
[1778996752565,52.52,78151.84,0.01,-0.04271,2e-05,6.53798]
[1778996757602,52.51,78152.8,0.01,-0.04268,2e-05,6.53426]
[1778996762635,52.51,78153.84,0.01,-0.04265,2e-05,6.53031]
[1778996767675,52.51,78154.78,0.01,-0.04262,2e-05,6.52665]
[1778996772706,52.51,78155.41,0.01,-0.04259,2e-05,6.52388]
[1778996777744,52.5,78154.7,0.01,-0.0426,2e-05,6.525]
[1778996782780,52.5,78153.34,0.01,-0.04263,2e-05,6.52799]
[1778996787816,52.5,78152.73,0.01,-0.04264,2e-05,6.52883]
[1778996792851,52.5,78151.34,0.01,-0.04265,2e-05,6.5291]
[1778996800906,52.49,78152.04,0.01,-0.04262,2e-05,6.52567]
[1778996805943,52.49,78153.04,0.01,-0.04259,2e-05,6.52191]
[1778996810976,52.49,78146.93,0.01,-0.04273,2e-05,6.53949]
[1778996816015,52.49,78147.19,0.01,-0.04274,2e-05,6.54002]
[1778996821049,52.5,78146.82,0.01,-0.04276,2e-05,6.54239]
[1778996826084,52.5,78146.55,0.01,-0.04277,2e-05,6.54448]
[1778996831120,52.5,78146.3,0.01,-0.04279,2e-05,6.54644]
[1778996836154,52.51,78146.0,0.01,-0.04282,2e-05,6.55052]
[1778996841190,52.52,78154.89,0.01,-0.04263,2e-05,6.52799]
[1778996846228,52.53,78157.32,0.01,-0.04259,2e-05,6.52301]
[1778996851261,52.53,78156.56,0.01,-0.04261,2e-05,6.52405]
[1778996856296,52.54,78155.33,0.01,-0.04266,2e-05,6.53029]
[1778996861335,52.55,78156.18,0.01,-0.04266,2e-05,6.53121]
[1778996867372,52.56,78157.42,0.01,-0.04267,2e-05,6.53233]
[1778996872857,52.57,78157.28,0.01,-0.04269,2e-05,6.53447]
[1778996878451,52.57,78151.64,0.01,-0.04284,2e-05,6.5521]
[1778996883486,52.58,78151.94,0.01,-0.04284,2e-05,6.55304]
[1778996891543,52.59,78152.67,0.01,-0.04287,2e-05,6.55592]
[1778996896577,52.6,78154.3,0.01,-0.04285,2e-05,6.55426]
[1778996901612,52.6,78156.53,0.01,-0.04282,2e-05,6.54992]
[1778996906647,52.61,78156.55,0.01,-0.04282,2e-05,6.55059]
[1778996911687,52.61,78157.31,0.01,-0.04279,2e-05,6.54625]
[1778996916718,52.61,78158.23,0.01,-0.04278,2e-05,6.54431]
[1778996922759,52.61,78157.98,0.01,-0.04278,2e-05,6.54525]
[1778996927794,52.61,78158.34,0.01,-0.04277,2e-05,6.54327]
[1778996932829,52.61,78157.99,0.01,-0.04277,2e-05,6.54337]
[1778996937864,52.6,78158.09,0.01,-0.04276,2e-05,6.5422]
[1778996942898,52.6,78158.08,0.01,-0.04275,2e-05,6.54133]
[1778996948941,52.6,78152.95,0.01,-0.04287,2e-05,6.55507]
[1778996953975,52.6,78149.52,0.01,-0.04294,2e-05,6.56407]
[1778996959011,52.59,78146.47,0.01,-0.04301,2e-05,6.57197]
[1778996964046,52.59,78143.4,0.01,-0.04307,2e-05,6.57995]
[1778996969082,52.59,78141.47,0.01,-0.04311,2e-05,6.58467]
[1778996974118,52.59,78139.78,0.01,-0.04313,2e-05,6.58586]
[1778996980161,52.58,78138.64,0.01,-0.04315,2e-05,6.58815]
[1778996985194,52.58,78137.28,0.01,-0.04318,2e-05,6.59124]
[1778996990229,52.58,78135.88,0.01,-0.0432,2e-05,6.59443]
[1778996995264,52.58,78134.99,0.01,-0.04322,2e-05,6.59613]
[1778997004327,52.57,78134.08,0.01,-0.04323,2e-05,6.59725]
[1778997009771,52.57,78138.37,0.01,-0.04312,2e-05,6.58415]
[1778997009850,52.57,78138.37,0.01,-0.04312,2e-05,6.58415]
[1778997009896,52.57,78140.09,0.01,-0.04307,2e-05,6.57885]
[1778997011376,52.57,78123.61,0.01,-0.04347,2e-05,6.62665]
[1778997012356,52.57,78123.61,0.01,-0.04347,2e-05,6.62665]
[1778997012367,52.57,78123.61,0.01,-0.04347,2e-05,6.62665]
[1778997012456,52.57,78119.71,0.01,-0.04357,2e-05,6.63861]
[1778997016099,52.57,78119.71,0.01,-0.04359,2e-05,6.64025]
[1778997016107,52.57,78119.71,0.01,-0.04359,2e-05,6.64025]
[1778997016244,52.57,78119.71,0.01,-0.04359,2e-05,6.64025]
[1778997017040,52.57,78119.71,0.01,-0.04359,2e-05,6.64025]
[1778997017084,52.58,78120.9,0.01,-0.04357,2e-05,6.63786]
[1778997017419,52.58,78120.9,0.01,-0.04357,2e-05,6.63786]
[1778997019094,52.58,78120.9,0.01,-0.04357,2e-05,6.63786]
[1778997019185,52.58,78120.9,0.01,-0.04357,2e-05,6.63786]
[1778997019197,52.58,78120.9,0.01,-0.04357,2e-05,6.63786]
[1778997019293,52.58,78120.9,0.01,-0.04357,2e-05,6.63786]
[1778997019394,52.58,78121.45,0.01,-0.04356,2e-05,6.63733]
[1778997021143,52.58,78121.45,0.01,-0.04356,2e-05,6.63748]
[1778997021200,52.58,78121.45,0.01,-0.04356,2e-05,6.63748]
[1778997021213,52.58,78121.45,0.01,-0.04356,2e-05,6.63748]
[1778997021448,52.58,78121.89,0.01,-0.04355,2e-05,6.63635]
[1778997026638,52.58,78123.67,0.01,-0.0435,2e-05,6.63021]
[1778997031238,52.57,78123.42,0.01,-0.0435,2e-05,6.62969]
[1778997031447,52.57,78123.42,0.01,-0.0435,2e-05,6.62969]
[1778997031517,52.57,78123.58,0.01,-0.04347,2e-05,6.62604]
[1778997036710,52.57,78123.57,0.01,-0.04346,2e-05,6.62451]
[1778997042599,52.56,78124.26,0.01,-0.04343,2e-05,6.62061]
[1778997047634,52.56,78123.19,0.01,-0.04344,2e-05,6.62226]
[1778997052669,52.56,78122.48,0.01,-0.04345,2e-05,6.62292]
[1778997057705,52.55,78118.39,0.01,-0.04354,2e-05,6.63342]
[1778997062739,52.55,78118.64,0.01,-0.04352,2e-05,6.63115]
[1778997067776,52.55,78112.29,0.01,-0.04368,2e-05,6.65044]
[1778997072810,52.55,78107.68,0.01,-0.0438,2e-05,6.66456]
[1778997077845,52.56,78094.48,0.01,-0.04413,2e-05,6.70457]
[1778997082880,52.56,78093.54,0.01,-0.04417,2e-05,6.70925]
[1778997087915,52.57,78094.31,0.01,-0.04417,2e-05,6.70885]
[1778997092951,52.57,78095.09,0.01,-0.04415,2e-05,6.70552]
[1778997097987,52.57,78094.31,0.01,-0.04418,2e-05,6.70924]
[1778997103020,52.58,78087.36,0.01,-0.04436,2e-05,6.73104]
[1778997109061,52.58,78086.78,0.01,-0.04439,2e-05,6.73469]
[1778997115104,52.59,78084.51,0.01,-0.04446,2e-05,6.7433]
[1778997120139,52.59,78082.59,0.01,-0.04452,2e-05,6.75053]
[1778997125174,52.6,78087.93,0.01,-0.0444,2e-05,6.73637]
[1778997130209,52.6,78090.62,0.01,-0.04435,2e-05,6.73012]
[1778997135245,52.61,78091.77,0.01,-0.04434,2e-05,6.72842]
[1778997140279,52.61,78092.84,0.01,-0.04432,2e-05,6.72696]
[1778997145315,52.62,78093.81,0.01,-0.04431,2e-05,6.72579]
[1778997150355,52.62,78100.93,0.01,-0.04415,2e-05,6.70668]
[1778997155390,52.63,78100.96,0.01,-0.04415,2e-05,6.70559]
[1778997163445,52.64,78098.16,0.01,-0.04424,2e-05,6.71678]
[1778997168480,52.64,78100.4,0.01,-0.0442,2e-05,6.712]
[1778997173515,52.65,78101.82,0.01,-0.04418,2e-05,6.70959]
[1778997178551,52.65,78102.55,0.01,-0.04418,2e-05,6.70916]
[1778997183588,52.65,78100.81,0.01,-0.04423,2e-05,6.71596]
[1778997189632,52.66,78098.08,0.01,-0.04432,2e-05,6.72629]
[1778997194666,52.67,78096.22,0.01,-0.04438,2e-05,6.73337]
[1778997199701,52.67,78096.83,0.01,-0.04438,2e-05,6.73313]
[1778997204736,52.67,78099.25,0.01,-0.04433,2e-05,6.72753]
[1778997209771,52.68,78102.66,0.01,-0.04426,2e-05,6.71903]
[1778997214806,52.68,78102.98,0.01,-0.04425,2e-05,6.71672]
[1778997219841,52.69,78102.04,0.01,-0.04428,2e-05,6.72099]
[1778997228062,52.69,78101.46,0.01,-0.04431,2e-05,6.72506]
[1778997235952,52.7,78099.1,0.01,-0.04439,2e-05,6.73431]
[1778997240988,52.7,78098.32,0.01,-0.04442,2e-05,6.73802]
[1778997246024,52.71,78100.91,0.01,-0.04437,2e-05,6.73178]
[1778997251059,52.71,78103.07,0.01,-0.04433,2e-05,6.72689]
[1778997256094,52.72,78102.49,0.01,-0.04435,2e-05,6.73005]
[1778997261129,52.72,78101.83,0.01,-0.04438,2e-05,6.73342]
[1778997268344,52.73,78101.52,0.01,-0.04441,2e-05,6.7363]
[1778997274219,52.73,78096.55,0.01,-0.04453,2e-05,6.74964]
[1778997279255,52.73,78095.39,0.01,-0.04456,2e-05,6.75433]
[1778997284563,52.73,78095.46,0.01,-0.04457,2e-05,6.75462]
[1778997290332,52.74,78092.2,0.01,-0.04467,2e-05,6.7664]
[1778997295368,52.74,78092.19,0.01,-0.04468,2e-05,6.76765]
[1778997300405,52.75,78090.93,0.01,-0.04472,2e-05,6.77259]
[1778997305960,52.75,78090.49,0.01,-0.04474,2e-05,6.77485]
[1778997312488,52.75,78091.76,0.01,-0.0447,2e-05,6.77025]
[1778997317525,52.74,78090.53,0.01,-0.04471,2e-05,6.77141]
[1778997322558,52.74,78089.56,0.01,-0.04472,2e-05,6.77241]
[1778997327594,52.74,78087.06,0.01,-0.04478,2e-05,6.77998]
[1778997333636,52.74,78086.48,0.01,-0.04479,2e-05,6.77975]
[1778997338841,52.74,78086.16,0.01,-0.0448,2e-05,6.78167]
[1778997344713,52.74,78086.0,0.01,-0.04482,2e-05,6.78334]
[1778997351763,52.74,78085.18,0.01,-0.04482,2e-05,6.78397]
[1778997356798,52.73,78085.08,0.01,-0.0448,2e-05,6.78088]
[1778997361833,52.72,78084.95,0.01,-0.04478,2e-05,6.77848]
[1778997366868,52.71,78084.92,0.01,-0.04475,2e-05,6.77582]
[1778997371903,52.71,78085.32,0.01,-0.04472,2e-05,6.77192]
[1778997378995,52.7,78084.24,0.01,-0.04473,2e-05,6.77296]
[1778997384995,52.69,78079.78,0.01,-0.0448,2e-05,6.78125]
[1778997390030,52.68,78077.27,0.01,-0.04484,2e-05,6.78593]
[1778997397078,52.68,78077.4,0.01,-0.04481,2e-05,6.7816]
[1778997402114,52.68,78080.78,0.01,-0.04473,2e-05,6.77122]
[1778997407149,52.68,78080.47,0.01,-0.04473,2e-05,6.77173]
[1778997412184,52.67,78082.96,0.01,-0.04466,2e-05,6.76391]
[1778997417219,52.67,78089.58,0.01,-0.0445,2e-05,6.74408]
[1778997422254,52.67,78090.98,0.01,-0.04446,2e-05,6.73975]
[1778997427289,52.67,78091.78,0.01,-0.04444,2e-05,6.73719]
[1778997432324,52.67,78091.37,0.01,-0.04445,2e-05,6.73819]
[1778997437359,52.67,78092.65,0.01,-0.04443,2e-05,6.73559]
[1778997442393,52.68,78093.29,0.01,-0.04442,2e-05,6.73522]
[1778997447429,52.68,78094.19,0.01,-0.04441,2e-05,6.73409]
[1778997451238,52.68,78094.45,0.01,-0.04441,2e-05,6.73377]
[1778997451244,52.68,78094.45,0.01,-0.04441,2e-05,6.73377]
[1778997451457,52.68,78094.63,0.01,-0.04439,2e-05,6.73019]
[1778997454627,52.68,78095.0,0.01,-0.04437,2e-05,6.72864]
[1778997455485,52.68,78095.17,0.01,-0.04437,2e-05,6.72799]
[1778997460520,52.68,78095.75,0.01,-0.04435,2e-05,6.72554]
[1778997461150,52.68,78095.75,0.01,-0.04435,2e-05,6.72554]
[1778997461883,52.68,78095.59,0.01,-0.04435,2e-05,6.72587]
[1778997461984,52.68,78095.7,0.01,-0.04435,2e-05,6.7254]
[1778997469758,52.68,78096.03,0.01,-0.04433,2e-05,6.72342]
[1778997476634,52.67,78096.72,0.01,-0.0443,2e-05,6.72041]
[1778997481669,52.67,78096.87,0.01,-0.04429,2e-05,6.71892]
[1778997486705,52.66,78096.92,0.01,-0.04427,2e-05,6.71629]
[1778997491739,52.66,78102.36,0.01,-0.04412,2e-05,6.69793]
[1778997496775,52.65,78102.51,0.01,-0.04409,2e-05,6.6952]
[1778997501808,52.64,78101.53,0.01,-0.0441,2e-05,6.69582]
[1778997506843,52.64,78101.08,0.01,-0.04409,2e-05,6.69494]
[1778997511878,52.63,78100.58,0.01,-0.04407,2e-05,6.69138]
[1778997516913,52.63,78102.23,0.01,-0.04401,2e-05,6.68447]
[1778997521949,52.62,78101.08,0.01,-0.04403,2e-05,6.68584]
[1778997526987,52.61,78100.97,0.01,-0.04401,2e-05,6.68381]
[1778997532019,52.61,78100.57,0.01,-0.044,2e-05,6.68305]
[1778997537054,52.6,78099.97,0.01,-0.044,2e-05,6.68291]
[1778997542090,52.6,78099.12,0.01,-0.04401,2e-05,6.68352]
[1778997548132,52.59,78099.46,0.01,-0.04398,2e-05,6.68029]
[1778997553168,52.59,78099.23,0.01,-0.04397,2e-05,6.67914]
[1778997558202,52.58,78100.02,0.01,-0.04394,2e-05,6.67503]
[1778997563237,52.58,78100.68,0.01,-0.04391,2e-05,6.67131]
[1778997568272,52.57,78099.86,0.01,-0.04391,2e-05,6.67196]
[1778997573307,52.57,78099.07,0.01,-0.0439,2e-05,6.66966]
[1778997578341,52.56,78098.21,0.01,-0.04391,2e-05,6.67048]
[1778997583377,52.56,78098.06,0.01,-0.04391,2e-05,6.67107]
[1778997588412,52.56,78098.06,0.01,-0.04391,2e-05,6.67077]
[1778997593447,52.56,78098.14,0.01,-0.04391,2e-05,6.67105]
[1778997598482,52.57,78097.92,0.01,-0.04394,2e-05,6.67412]
[1778997603516,52.58,78103.67,0.01,-0.04382,2e-05,6.65969]
[1778997608553,52.58,78105.48,0.01,-0.04378,2e-05,6.65559]
[1778997613589,52.58,78104.23,0.01,-0.04382,2e-05,6.6601]
[1778997618625,52.59,78105.27,0.01,-0.04381,2e-05,6.65857]
[1778997623661,52.59,78105.17,0.01,-0.04383,2e-05,6.66142]
[1778997628667,52.6,78105.72,0.01,-0.04383,2e-05,6.66184]
[1778997633735,52.61,78112.07,0.01,-0.04368,2e-05,6.64349]
[1778997638950,52.61,78117.38,0.01,-0.04357,2e-05,6.63006]
[1778997644712,52.62,78118.3,0.01,-0.04357,2e-05,6.62997]
[1778997649841,52.63,78119.36,0.01,-0.04357,2e-05,6.63044]
[1778997651137,52.63,78119.36,0.01,-0.04357,2e-05,6.63044]
[1778997651149,52.63,78119.36,0.01,-0.04357,2e-05,6.63044]
[1778997651217,52.63,78119.54,0.01,-0.04358,2e-05,6.63093]
[1778997657901,52.64,78119.54,0.01,-0.0436,2e-05,6.63392]
[1778997662934,52.65,78122.79,0.01,-0.04354,2e-05,6.62644]
[1778997667970,52.65,78123.66,0.01,-0.04352,2e-05,6.62409]
[1778997671117,52.65,78124.82,0.01,-0.04349,2e-05,6.62074]
[1778997671129,52.65,78124.82,0.01,-0.04349,2e-05,6.62074]
[1778997671216,52.65,78127.15,0.01,-0.04343,2e-05,6.61409]
[1778997671866,52.65,78127.15,0.01,-0.04343,2e-05,6.61409]
[1778997674016,52.65,78127.15,0.01,-0.04343,2e-05,6.6138]
[1778997679047,52.64,78127.97,0.01,-0.0434,2e-05,6.60975]
[1778997684082,52.64,78127.94,0.01,-0.04339,2e-05,6.60816]
[1778997689117,52.63,78129.02,0.01,-0.04335,2e-05,6.60333]
[1778997695499,52.63,78129.38,0.01,-0.04331,2e-05,6.59843]
[1778997701374,52.62,78128.78,0.01,-0.0433,2e-05,6.59691]
[1778997707244,52.62,78129.42,0.01,-0.04327,2e-05,6.59309]
[1778997714294,52.61,78131.02,0.01,-0.04321,2e-05,6.58623]
[1778997720335,52.61,78130.64,0.01,-0.04321,2e-05,6.58544]
[1778997725371,52.6,78127.8,0.01,-0.04326,2e-05,6.59212]
[1778997731583,52.6,78127.91,0.01,-0.04324,2e-05,6.58991]
[1778997737179,52.59,78129.48,0.01,-0.04319,2e-05,6.58379]
[1778997741549,52.59,78137.86,0.01,-0.04298,2e-05,6.55831]
[1778997741568,52.59,78137.86,0.01,-0.04298,2e-05,6.55831]
[1778997741606,52.59,78138.87,0.01,-0.04295,2e-05,6.55513]
[1778997747737,52.58,78141.55,0.01,-0.04288,2e-05,6.54621]
[1778997747739,52.58,78141.55,0.01,-0.04288,2e-05,6.54621]
[1778997747748,52.58,78141.55,0.01,-0.04288,2e-05,6.54621]
[1778997747775,52.58,78141.23,0.01,-0.04289,2e-05,6.54692]
[1778997747905,52.58,78141.23,0.01,-0.04289,2e-05,6.54692]
[1778997748173,52.58,78141.23,0.01,-0.04289,2e-05,6.54692]
[1778997748388,52.58,78141.23,0.01,-0.04289,2e-05,6.54692]
[1778997748531,52.58,78141.23,0.01,-0.04288,2e-05,6.5467]
[1778997750228,52.58,78141.23,0.01,-0.04288,2e-05,6.5467]
[1778997750278,52.58,78141.23,0.01,-0.04288,2e-05,6.5467]
[1778997750290,52.58,78141.23,0.01,-0.04288,2e-05,6.5467]
[1778997750383,52.58,78141.23,0.01,-0.04288,2e-05,6.5467]
[1778997750466,52.58,78140.86,0.01,-0.04289,2e-05,6.54735]
[1778997752289,52.58,78140.86,0.01,-0.04287,2e-05,6.54429]
[1778997752561,52.58,78140.86,0.01,-0.04287,2e-05,6.54408]
[1778997757595,52.58,78140.86,0.01,-0.04286,2e-05,6.54308]
[1778997762630,52.58,78141.68,0.01,-0.04283,2e-05,6.53974]
[1778997767666,52.57,78141.24,0.01,-0.04284,2e-05,6.54009]
[1778997772701,52.57,78140.72,0.01,-0.04284,2e-05,6.54068]
[1778997777736,52.57,78139.92,0.01,-0.04285,2e-05,6.5421]
[1778997783777,52.56,78139.72,0.01,-0.04285,2e-05,6.54162]
[1778997788813,52.56,78139.11,0.01,-0.04286,2e-05,6.54252]
[1778997793848,52.56,78139.11,0.01,-0.04285,2e-05,6.54166]
[1778997798882,52.56,78138.52,0.01,-0.04286,2e-05,6.54253]
[1778997803920,52.56,78146.45,0.01,-0.04266,2e-05,6.51875]
[1778997808954,52.55,78151.62,0.01,-0.04253,2e-05,6.50322]
[1778997814995,52.55,78153.95,0.01,-0.04245,2e-05,6.49312]
[1778997820030,52.55,78155.37,0.01,-0.04242,2e-05,6.48868]
[1778997826073,52.55,78156.32,0.01,-0.04239,2e-05,6.48562]
[1778997831117,52.55,78159.2,0.01,-0.04232,2e-05,6.47714]
[1778997834934,52.55,78143.6,0.01,-0.0427,2e-05,6.52271]
[1778997842362,52.55,78143.93,0.01,-0.0427,2e-05,6.52236]
[1778997851256,52.55,78144.69,0.01,-0.04268,2e-05,6.52005]
[1778997856291,52.55,78146.49,0.01,-0.04263,2e-05,6.5143]
[1778997861344,52.55,78142.08,0.01,-0.04273,2e-05,6.52646]
[1778997866361,52.55,78134.53,0.01,-0.04292,2e-05,6.54878]
[1778997872571,52.56,78137.29,0.01,-0.04286,2e-05,6.54127]
[1778997882640,52.58,78140.14,0.01,-0.04284,2e-05,6.53928]
[1778997892711,52.59,78141.9,0.01,-0.04285,2e-05,6.54025]
[1778997898586,52.6,78143.69,0.01,-0.04282,2e-05,6.53638]
[1778997903621,52.6,78136.93,0.01,-0.04299,2e-05,6.55756]
[1778997908655,52.61,78136.04,0.01,-0.04304,2e-05,6.56296]
[1778997913691,52.62,78134.87,0.01,-0.04309,2e-05,6.56917]
[1778997918726,52.63,78133.88,0.01,-0.04314,2e-05,6.57484]
[1778997923760,52.63,78132.34,0.01,-0.0432,2e-05,6.58208]
[1778997929803,52.64,78132.23,0.01,-0.04322,2e-05,6.58562]
[1778997934838,52.65,78125.19,0.01,-0.0434,2e-05,6.60581]
[1778997939873,52.66,78119.7,0.01,-0.04355,2e-05,6.62418]
[1778997941090,52.66,78119.7,0.01,-0.04355,2e-05,6.62418]
[1778997941103,52.66,78119.7,0.01,-0.04355,2e-05,6.62418]
[1778997941099,52.66,78117.48,0.01,-0.04361,2e-05,6.63112]
[1778997941204,52.66,78117.48,0.01,-0.04361,2e-05,6.63112]
[1778997948936,52.66,78114.59,0.01,-0.04368,2e-05,6.63986]
[1778997954977,52.65,78113.64,0.01,-0.04369,2e-05,6.64059]
[1778997960016,52.65,78116.08,0.01,-0.04362,2e-05,6.63175]
[1778997961099,52.65,78116.08,0.01,-0.04362,2e-05,6.63175]
[1778997961119,52.65,78116.08,0.01,-0.04362,2e-05,6.63175]
[1778997962029,52.65,78117.86,0.01,-0.04357,2e-05,6.62587]
[1778997962406,52.65,78117.86,0.01,-0.04357,2e-05,6.62587]
[1778997963036,52.65,78118.4,0.01,-0.04355,2e-05,6.62395]
[1778997968070,52.64,78120.69,0.01,-0.04348,2e-05,6.61558]
[1778997973107,52.64,78122.63,0.01,-0.04342,2e-05,6.60823]
[1778997981163,52.63,78129.05,0.01,-0.04324,2e-05,6.58712]
[1778997986197,52.63,78128.51,0.01,-0.04325,2e-05,6.58723]
[1778997991233,52.62,78130.15,0.01,-0.04318,2e-05,6.57817]
[1778997996268,52.62,78139.87,0.01,-0.04293,2e-05,6.54876]
[1778998003487,52.61,78140.35,0.01,-0.04291,2e-05,6.54573]
[1778998009362,52.61,78140.55,0.01,-0.04289,2e-05,6.54417]
[1778998014406,52.61,78138.64,0.01,-0.04293,2e-05,6.54874]
[1778998019432,52.61,78140.82,0.01,-0.04287,2e-05,6.54148]
[1778998024466,52.6,78148.72,0.01,-0.04267,2e-05,6.51784]
[1778998029501,52.6,78149.58,0.01,-0.04265,2e-05,6.51457]
[1778998034537,52.6,78151.52,0.01,-0.04259,2e-05,6.50803]
[1778998039571,52.6,78152.71,0.01,-0.04256,2e-05,6.50382]
[1778998044606,52.59,78152.77,0.01,-0.04255,2e-05,6.50286]
[1778998049643,52.59,78158.07,0.01,-0.04242,2e-05,6.48683]
[1778998054678,52.59,78147.07,0.01,-0.04266,2e-05,6.51511]
[1778998059718,52.59,78146.96,0.01,-0.04266,2e-05,6.51473]
[1778998065754,52.59,78149.02,0.01,-0.0426,2e-05,6.50801]
[1778998072804,52.58,78150.86,0.01,-0.04255,2e-05,6.50182]
[1778998077838,52.58,78148.42,0.01,-0.0426,2e-05,6.50821]
[1778998084049,52.58,78146.97,0.01,-0.04263,2e-05,6.51166]
[1778998089931,52.58,78144.5,0.01,-0.04269,2e-05,6.51806]
[1778998099140,52.58,78144.4,0.01,-0.04268,2e-05,6.51785]
[1778998104189,52.57,78143.47,0.01,-0.0427,2e-05,6.51928]
[1778998110071,52.57,78142.87,0.01,-0.0427,2e-05,6.52032]
[1778998115106,52.57,78143.91,0.01,-0.04266,2e-05,6.51395]
[1778998120140,52.57,78145.68,0.01,-0.04261,2e-05,6.5083]
[1778998126183,52.57,78147.45,0.01,-0.04256,2e-05,6.50253]
[1778998131221,52.56,78151.86,0.01,-0.04245,2e-05,6.48926]
[1778998139274,52.56,78154.99,0.01,-0.04237,2e-05,6.47971]
[1778998144309,52.56,78151.37,0.01,-0.04246,2e-05,6.48984]
[1778998149343,52.56,78149.04,0.01,-0.04251,2e-05,6.49625]
[1778998154544,52.56,78146.79,0.01,-0.04256,2e-05,6.50244]
[1778998161139,52.56,78146.29,0.01,-0.04257,2e-05,6.50364]
[1778998161219,52.56,78145.71,0.01,-0.04259,2e-05,6.50514]
[1778998168484,52.56,78144.95,0.01,-0.0426,2e-05,6.50693]
[1778998171160,52.56,78144.95,0.01,-0.0426,2e-05,6.50693]
[1778998172224,52.56,78144.03,0.01,-0.0426,2e-05,6.50656]
[1778998172239,52.56,78143.61,0.01,-0.04261,2e-05,6.50772]
[1778998177545,52.56,78143.61,0.01,-0.04261,2e-05,6.50745]
[1778998182580,52.56,78141.38,0.01,-0.04266,2e-05,6.51364]
[1778998188622,52.55,78141.42,0.01,-0.04266,2e-05,6.5132]
[1778998194825,52.55,78141.32,0.01,-0.04266,2e-05,6.51313]
[1778998201713,52.55,78141.13,0.01,-0.04266,2e-05,6.51338]
[1778998210777,52.55,78141.02,0.01,-0.04266,2e-05,6.51323]
[1778998215824,52.55,78151.52,0.01,-0.04241,2e-05,6.48273]
[1778998220848,52.55,78162.54,0.01,-0.04214,2e-05,6.45119]
[1778998225891,52.55,78162.35,0.01,-0.04215,2e-05,6.45203]
[1778998230926,52.55,78155.26,0.01,-0.04232,2e-05,6.47251]
[1778998236969,52.55,78155.37,0.01,-0.0423,2e-05,6.4694]
[1778998243013,52.55,78156.18,0.01,-0.04228,2e-05,6.46714]
[1778998248046,52.55,78153.29,0.01,-0.04235,2e-05,6.47549]
[1778998253080,52.55,78151.27,0.01,-0.0424,2e-05,6.48126]
[1778998258116,52.55,78151.65,0.01,-0.04239,2e-05,6.4801]
[1778998265323,52.55,78150.32,0.01,-0.04242,2e-05,6.48379]
[1778998275390,52.55,78151.48,0.01,-0.04239,2e-05,6.48023]
[1778998285460,52.55,78153.84,0.01,-0.04233,2e-05,6.47319]
[1778998292354,52.55,78153.84,0.01,-0.04232,2e-05,6.47015]
[1778998298396,52.55,78155.79,0.01,-0.04227,2e-05,6.46441]
[1778998303432,52.55,78155.68,0.01,-0.04227,2e-05,6.4646]
[1778998308466,52.55,78156.29,0.01,-0.04225,2e-05,6.46271]
[1778998314509,52.55,78156.74,0.01,-0.04224,2e-05,6.46124]
[1778998322564,52.55,78157.21,0.01,-0.04223,2e-05,6.45966]
[1778998326929,52.55,78158.38,0.01,-0.0422,2e-05,6.45618]
[1778998326946,52.55,78158.38,0.01,-0.0422,2e-05,6.45618]
[1778998327020,52.55,78156.37,0.01,-0.04225,2e-05,6.46193]
[1778998328847,52.55,78156.37,0.01,-0.04225,2e-05,6.46193]
[1778998328912,52.55,78147.83,0.01,-0.04245,2e-05,6.48641]
[1778998333448,52.55,78147.84,0.01,-0.04245,2e-05,6.48622]
[1778998333549,52.55,78148.76,0.01,-0.04243,2e-05,6.48342]
[1778998333595,52.55,78148.76,0.01,-0.04243,2e-05,6.48342]
[1778998333606,52.55,78148.76,0.01,-0.04243,2e-05,6.48342]
[1778998333742,52.55,78148.76,0.01,-0.04243,2e-05,6.48342]
[1778998334351,52.55,78148.76,0.01,-0.04243,2e-05,6.48342]
[1778998334477,52.55,78148.76,0.01,-0.04243,2e-05,6.48342]
[1778998334508,52.55,78148.76,0.01,-0.04243,2e-05,6.48334]
[1778998336438,52.55,78148.76,0.01,-0.04243,2e-05,6.48334]
[1778998336472,52.55,78148.76,0.01,-0.04243,2e-05,6.48334]
[1778998336484,52.55,78148.76,0.01,-0.04243,2e-05,6.48334]
[1778998336449,52.55,78150.42,0.01,-0.04238,2e-05,6.47841]
[1778998336599,52.55,78150.42,0.01,-0.04238,2e-05,6.47841]
[1778998336574,52.55,78150.42,0.01,-0.04238,2e-05,6.47841]
[1778998338483,52.55,78150.42,0.01,-0.04238,2e-05,6.47841]
[1778998338560,52.55,78150.42,0.01,-0.04238,2e-05,6.47827]
[1778998344720,52.54,78150.42,0.01,-0.04238,2e-05,6.47785]
[1778998353784,52.54,78151.72,0.01,-0.04233,2e-05,6.47071]
[1778998358819,52.54,78150.62,0.01,-0.04235,2e-05,6.4736]
[1778998364860,52.54,78150.41,0.01,-0.04235,2e-05,6.47384]
[1778998372917,52.54,78150.1,0.01,-0.04236,2e-05,6.47434]
[1778998377952,52.54,78150.68,0.01,-0.04234,2e-05,6.47246]
[1778998382988,52.54,78151.31,0.01,-0.04233,2e-05,6.47046]
[1778998388021,52.54,78151.04,0.01,-0.04233,2e-05,6.47106]
[1778998393062,52.54,78151.61,0.01,-0.04232,2e-05,6.46924]
[1778998398092,52.54,78157.58,0.01,-0.04217,2e-05,6.452]
[1778998406304,52.54,78157.91,0.01,-0.04216,2e-05,6.45097]
[1778998414204,52.54,78161.91,0.01,-0.04205,2e-05,6.4366]
[1778998419239,52.54,78161.7,0.01,-0.04206,2e-05,6.43719]
[1778998424273,52.54,78162.16,0.01,-0.04204,2e-05,6.43585]
[1778998429309,52.54,78162.45,0.01,-0.04204,2e-05,6.43499]
[1778998434344,52.54,78164.13,0.01,-0.042,2e-05,6.43014]
[1778998440385,52.54,78165.17,0.01,-0.04197,2e-05,6.42711]
[1778998446589,52.54,78166.92,0.01,-0.04193,2e-05,6.42205]
[1778998453397,52.54,78167.59,0.01,-0.04191,2e-05,6.42009]
[1778998458462,52.54,78168.42,0.01,-0.04189,2e-05,6.41767]
[1778998463549,52.54,78161.3,0.01,-0.04206,2e-05,6.43788]
[1778998468586,52.54,78167.96,0.01,-0.0419,2e-05,6.41868]
[1778998473619,52.54,78168.72,0.01,-0.04187,2e-05,6.41365]
[1778998478653,52.54,78169.74,0.01,-0.04184,2e-05,6.41072]
[1778998484858,52.54,78170.37,0.01,-0.04183,2e-05,6.40891]
[1778998492749,52.54,78170.59,0.01,-0.04182,2e-05,6.40825]
[1778998497786,52.54,78167.11,0.01,-0.0419,2e-05,6.41819]
[1778998502821,52.54,78165.96,0.01,-0.04193,2e-05,6.42147]
[1778998507857,52.54,78166.54,0.01,-0.04192,2e-05,6.41979]
[1778998512891,52.54,78167.34,0.01,-0.0419,2e-05,6.41749]
[1778998519941,52.54,78166.71,0.01,-0.04191,2e-05,6.41927]
[1778998525983,52.54,78165.95,0.01,-0.04193,2e-05,6.42144]
[1778998531020,52.54,78168.72,0.01,-0.04185,2e-05,6.41066]
[1778998536055,52.54,78169.82,0.01,-0.04182,2e-05,6.40751]
[1778998541093,52.54,78170.82,0.01,-0.0418,2e-05,6.40466]
[1778998546128,52.54,78171.54,0.01,-0.04178,2e-05,6.4026]
[1778998551159,52.54,78172.21,0.01,-0.04177,2e-05,6.40069]
[1778998556195,52.54,78172.92,0.01,-0.04175,2e-05,6.39867]
[1778998562237,52.54,78173.29,0.01,-0.04174,2e-05,6.39762]
[1778998567431,52.54,78173.91,0.01,-0.04173,2e-05,6.39585]
[1778998573313,52.54,78174.25,0.01,-0.04172,2e-05,6.39488]
[1778998578349,52.54,78185.7,0.01,-0.04145,2e-05,6.36247]
[1778998583383,52.54,78182.53,0.01,-0.04153,2e-05,6.3718]
[1778998588418,52.54,78174.07,0.01,-0.04173,2e-05,6.39614]
[1778998594460,52.54,78172.8,0.01,-0.04174,2e-05,6.39709]
[1778998600503,52.54,78170.65,0.01,-0.04179,2e-05,6.40338]
[1778998607712,52.54,78170.93,0.01,-0.04179,2e-05,6.40273]
[1778998613594,52.54,78171.12,0.01,-0.04179,2e-05,6.40229]
[1778998618630,52.54,78171.86,0.01,-0.04177,2e-05,6.40023]
[1778998623665,52.54,78171.21,0.01,-0.04178,2e-05,6.40212]
[1778998628700,52.54,78171.97,0.01,-0.04177,2e-05,6.39998]
[1778998633735,52.54,78174.54,0.01,-0.04171,2e-05,6.39268]
[1778998639777,52.54,78174.64,0.01,-0.0417,2e-05,6.39246]
[1778998644812,52.54,78174.88,0.01,-0.0417,2e-05,6.39183]
[1778998649847,52.54,78174.25,0.01,-0.04171,2e-05,6.39368]
[1778998654881,52.54,78174.55,0.01,-0.04169,2e-05,6.39006]
[1778998660175,52.54,78174.68,0.01,-0.04169,2e-05,6.38974]
[1778998660191,52.54,78174.68,0.01,-0.04169,2e-05,6.38974]
[1778998660247,52.54,78170.07,0.01,-0.0418,2e-05,6.40295]
[1778998663848,52.54,78163.86,0.01,-0.04194,2e-05,6.42074]
[1778998663896,52.54,78163.34,0.01,-0.04196,2e-05,6.4222]
[1778998663949,52.54,78161.94,0.01,-0.04199,2e-05,6.42619]
[1778998665928,52.54,78161.94,0.01,-0.04199,2e-05,6.42616]
[1778998666278,52.54,78161.94,0.01,-0.04199,2e-05,6.42616]
[1778998666288,52.54,78161.94,0.01,-0.04199,2e-05,6.42616]
[1778998666445,52.54,78161.94,0.01,-0.04199,2e-05,6.42616]
[1778998666497,52.54,78162.27,0.01,-0.04198,2e-05,6.42517]
[1778998667982,52.54,78162.27,0.01,-0.04198,2e-05,6.42517]
[1778998668167,52.54,78162.27,0.01,-0.04198,2e-05,6.42517]
[1778998668178,52.54,78162.27,0.01,-0.04198,2e-05,6.42517]
[1778998668251,52.54,78162.27,0.01,-0.04198,2e-05,6.42517]
[1778998668352,52.54,78162.27,0.01,-0.04198,2e-05,6.42514]
[1778998670039,52.54,78162.27,0.01,-0.04198,2e-05,6.42514]
[1778998670057,52.54,78162.27,0.01,-0.04198,2e-05,6.42514]
[1778998670140,52.54,78162.27,0.01,-0.04198,2e-05,6.42512]
[1778998672086,52.54,78162.27,0.01,-0.04198,2e-05,6.42512]
[1778998672151,52.54,78162.27,0.01,-0.04198,2e-05,6.42506]
[1778998677254,52.54,78162.27,0.01,-0.04198,2e-05,6.42503]
[1778998683079,52.54,78156.39,0.01,-0.04212,2e-05,6.44189]
[1778998688280,52.54,78155.56,0.01,-0.04214,2e-05,6.44433]
[1778998694156,52.54,78155.06,0.01,-0.04215,2e-05,6.44584]
[1778998699190,52.54,78150.17,0.01,-0.04227,2e-05,6.45993]
[1778998707248,52.54,78150.21,0.01,-0.04227,2e-05,6.45976]
[1778998712283,52.54,78150.14,0.01,-0.04225,2e-05,6.45708]
[1778998717318,52.54,78149.73,0.01,-0.04226,2e-05,6.45824]
[1778998722352,52.54,78149.84,0.01,-0.04226,2e-05,6.4579]
[1778998727388,52.54,78149.25,0.01,-0.04227,2e-05,6.45957]
[1778998732422,52.54,78148.89,0.01,-0.04228,2e-05,6.46057]
[1778998736426,52.54,78146.93,0.01,-0.04233,2e-05,6.46616]
[1778998736442,52.54,78146.93,0.01,-0.04233,2e-05,6.46616]
[1778998736528,52.54,78135.82,0.01,-0.0426,2e-05,6.49818]
[1778998740017,52.54,78132.02,0.01,-0.04269,2e-05,6.50898]
[1778998740478,52.54,78131.95,0.01,-0.04269,2e-05,6.5091]
[1778998742286,52.54,78131.52,0.01,-0.0427,2e-05,6.51025]
[1778998743307,52.54,78131.6,0.01,-0.04269,2e-05,6.50993]
[1778998743315,52.54,78131.6,0.01,-0.04269,2e-05,6.50993]
[1778998743368,52.54,78131.6,0.01,-0.04269,2e-05,6.50993]
[1778998743499,52.54,78132.43,0.01,-0.04267,2e-05,6.50745]
[1778998744141,52.54,78132.43,0.01,-0.04267,2e-05,6.50745]
[1778998744314,52.54,78132.43,0.01,-0.04267,2e-05,6.50745]
[1778998744320,52.54,78132.43,0.01,-0.04267,2e-05,6.50745]
[1778998744397,52.54,78132.43,0.01,-0.04267,2e-05,6.50745]
[1778998744415,52.54,78133.34,0.01,-0.04265,2e-05,6.50473]
[1778998746190,52.54,78133.34,0.01,-0.04265,2e-05,6.50464]
[1778998746308,52.54,78133.34,0.01,-0.04265,2e-05,6.50464]
[1778998746312,52.54,78134.9,0.01,-0.04261,2e-05,6.50005]
[1778998748248,52.54,78134.9,0.01,-0.04261,2e-05,6.49997]
[1778998748699,52.54,78144.17,0.01,-0.04239,2e-05,6.47314]
[1778998754577,52.54,78150.33,0.01,-0.04224,2e-05,6.4552]
[1778998759612,52.54,78152.14,0.01,-0.04219,2e-05,6.4499]
[1778998765653,52.54,78155.12,0.01,-0.04212,2e-05,6.44127]
[1778998770812,52.54,78155.38,0.01,-0.04212,2e-05,6.4405]
[1778998777754,52.54,78155.09,0.01,-0.04211,2e-05,6.43845]
[1778998783790,52.54,78160.16,0.01,-0.04198,2e-05,6.42397]
[1778998788824,52.54,78158.97,0.01,-0.04201,2e-05,6.42748]
[1778998791847,52.54,78142.2,0.01,-0.04242,2e-05,6.47573]
[1778998798895,52.53,78139.36,0.01,-0.04248,2e-05,6.48351]
[1778998803931,52.53,78139.52,0.01,-0.04247,2e-05,6.48276]
[1778998809973,52.53,78138.39,0.01,-0.0425,2e-05,6.48575]
[1778998812171,52.53,78137.08,0.01,-0.04253,2e-05,6.48943]
[1778998812239,52.53,78137.08,0.01,-0.04253,2e-05,6.48943]
[1778998812996,52.53,78134.23,0.01,-0.0426,2e-05,6.4976]
[1778998814004,52.53,78112.69,0.01,-0.04312,2e-05,6.55995]
[1778998819073,52.53,78109.16,0.01,-0.0432,2e-05,6.5695]
[1778998819157,52.53,78107.73,0.01,-0.04323,2e-05,6.57348]
[1778998819168,52.53,78107.73,0.01,-0.04323,2e-05,6.57348]
[1778998819283,52.53,78107.73,0.01,-0.04323,2e-05,6.57348]
[1778998820044,52.53,78107.82,0.01,-0.04323,2e-05,6.57303]
[1778998820393,52.53,78107.82,0.01,-0.04323,2e-05,6.57303]
[1778998820543,52.53,78107.82,0.01,-0.04323,2e-05,6.57303]
[1778998820556,52.53,78107.82,0.01,-0.04323,2e-05,6.57303]
[1778998820607,52.53,78107.82,0.01,-0.04323,2e-05,6.57303]
[1778998820611,52.53,78107.55,0.01,-0.04323,2e-05,6.57362]
[1778998822457,52.53,78107.55,0.01,-0.04323,2e-05,6.57362]
[1778998822517,52.53,78107.55,0.01,-0.04323,2e-05,6.57362]
[1778998823066,52.53,78107.55,0.01,-0.04323,2e-05,6.57324]
[1778998824513,52.53,78107.14,0.01,-0.04324,2e-05,6.57424]
[1778998825080,52.53,78106.68,0.01,-0.04325,2e-05,6.57539]
[1778998830115,52.52,78108.69,0.01,-0.04319,2e-05,6.56856]
[1778998835153,52.52,78103.93,0.01,-0.04328,2e-05,6.57848]
[1778998842202,52.52,78109.28,0.01,-0.04314,2e-05,6.56133]
[1778998846230,52.51,78091.67,0.01,-0.04356,2e-05,6.61174]
[1778998851265,52.51,78086.65,0.01,-0.04367,2e-05,6.6249]
[1778998856300,52.51,78085.96,0.01,-0.04368,2e-05,6.62535]
[1778998861335,52.5,78085.68,0.01,-0.04367,2e-05,6.62458]
[1778998866370,52.5,78086.66,0.01,-0.04363,2e-05,6.62011]
[1778998871405,52.49,78082.26,0.01,-0.04373,2e-05,6.63136]
[1778998876440,52.49,78092.11,0.01,-0.04347,2e-05,6.6007]
[1778998881475,52.48,78089.9,0.01,-0.04351,2e-05,6.60578]
[1778998886510,52.48,78088.98,0.01,-0.04353,2e-05,6.60712]
[1778998891546,52.48,78090.09,0.01,-0.04347,2e-05,6.5997]
[1778998897587,52.47,78090.63,0.01,-0.04344,2e-05,6.5966]
[1778998902623,52.47,78092.73,0.01,-0.04338,2e-05,6.58924]
[1778998907659,52.46,78093.47,0.01,-0.04336,2e-05,6.5859]
[1778998912693,52.46,78093.69,0.01,-0.04334,2e-05,6.58409]
[1778998918736,52.46,78094.63,0.01,-0.04331,2e-05,6.57997]
[1778998923769,52.45,78095.22,0.01,-0.04328,2e-05,6.57713]
[1778998928806,52.45,78095.35,0.01,-0.04327,2e-05,6.57564]
[1778998933840,52.45,78095.51,0.01,-0.04326,2e-05,6.57408]
[1778998938875,52.45,78093.91,0.01,-0.04329,2e-05,6.57765]
[1778998943910,52.44,78093.16,0.01,-0.0433,2e-05,6.57872]
[1778998950129,52.44,78092.12,0.01,-0.04331,2e-05,6.58042]
[1778998957001,52.43,78092.55,0.01,-0.04327,2e-05,6.57476]
[1778998962038,52.43,78087.7,0.01,-0.04338,2e-05,6.58781]
[1778998968080,52.43,78083.32,0.01,-0.04348,2e-05,6.5991]
[1778998973116,52.42,78079.12,0.01,-0.04357,2e-05,6.61006]
[1778998978150,52.42,78076.19,0.01,-0.04363,2e-05,6.61725]
[1778998985199,52.41,78071.32,0.01,-0.04373,2e-05,6.62943]
[1778998990241,52.41,78073.7,0.01,-0.04366,2e-05,6.62094]
[1778998996283,52.4,78070.25,0.01,-0.04373,2e-05,6.62926]
[1778999001318,52.4,78067.68,0.01,-0.04378,2e-05,6.63526]
[1778999006352,52.4,78066.58,0.01,-0.0438,2e-05,6.63695]
[1778999011388,52.39,78064.83,0.01,-0.04381,2e-05,6.63768]
[1778999016426,52.39,78063.57,0.01,-0.04383,2e-05,6.63986]
[1778999021462,52.38,78062.06,0.01,-0.04385,2e-05,6.64277]
[1778999026495,52.38,78061.08,0.01,-0.04387,2e-05,6.64408]
[1778999031700,52.37,78059.55,0.01,-0.04389,2e-05,6.64698]
[1778999037576,52.37,78057.03,0.01,-0.04393,2e-05,6.65203]
[1778999042611,52.36,78059.46,0.01,-0.04386,2e-05,6.64319]
[1778999047646,52.36,78061.51,0.01,-0.0438,2e-05,6.63549]
[1778999052681,52.35,78065.63,0.01,-0.04368,2e-05,6.62174]
[1778999057715,52.35,78060.25,0.01,-0.0438,2e-05,6.63601]
[1778999062754,52.34,78054.82,0.01,-0.04392,2e-05,6.65023]
[1778999067786,52.34,78053.56,0.01,-0.04394,2e-05,6.6522]
[1778999072820,52.33,78050.04,0.01,-0.04399,2e-05,6.65797]
[1778999077857,52.33,78046.69,0.01,-0.04406,2e-05,6.66618]
[1778999082891,52.33,78045.95,0.01,-0.04407,2e-05,6.6667]
[1778999084019,52.33,78045.95,0.01,-0.04407,2e-05,6.6667]
[1778999084091,52.33,78045.95,0.01,-0.04407,2e-05,6.6667]
[1778999084192,52.33,78036.1,0.01,-0.04431,3e-05,6.69595]
[1778999086153,52.33,78036.1,0.01,-0.04432,3e-05,6.69609]
[1778999086237,52.33,78034.9,0.01,-0.04435,3e-05,6.69973]
[1778999089469,52.33,78034.12,0.01,-0.04437,3e-05,6.7022]
[1778999089868,52.33,78034.12,0.01,-0.04437,3e-05,6.7022]
[1778999089878,52.33,78034.12,0.01,-0.04437,3e-05,6.7022]
[1778999090079,52.33,78034.12,0.01,-0.04437,3e-05,6.7022]
[1778999090249,52.33,78034.12,0.01,-0.04437,3e-05,6.7022]
[1778999090288,52.33,78034.12,0.01,-0.04437,3e-05,6.7022]
[1778999090304,52.33,78030.44,0.01,-0.04446,3e-05,6.71328]
[1778999092319,52.33,78030.04,0.01,-0.04447,3e-05,6.71455]
[1778999092346,52.33,78030.04,0.01,-0.04447,3e-05,6.71455]
[1778999092357,52.33,78030.04,0.01,-0.04447,3e-05,6.71455]
[1778999092493,52.33,78030.04,0.01,-0.04447,3e-05,6.71455]
[1778999092964,52.33,78030.04,0.01,-0.04447,3e-05,6.7147]
[1778999094368,52.33,78030.04,0.01,-0.04447,3e-05,6.7147]
[1778999094978,52.33,78028.03,0.01,-0.04452,3e-05,6.72035]
[1778999100022,52.32,78025.55,0.01,-0.04457,3e-05,6.72577]
[1778999105053,52.32,78022.56,0.01,-0.04463,3e-05,6.73265]
[1778999110092,52.31,78024.24,0.01,-0.04457,3e-05,6.72559]
[1778999115128,52.3,78020.05,0.01,-0.04465,3e-05,6.73592]
[1778999116105,52.3,78020.05,0.01,-0.04465,3e-05,6.73592]
[1778999116125,52.3,78020.05,0.01,-0.04465,3e-05,6.73592]
[1778999116157,52.3,78013.4,0.01,-0.04482,3e-05,6.75528]
[1778999117881,52.3,78013.4,0.01,-0.04482,3e-05,6.75485]
[1778999119101,52.3,78013.73,0.01,-0.0448,3e-05,6.75341]
[1778999119160,52.3,78013.21,0.01,-0.04482,3e-05,6.75496]
[1778999122216,52.3,78007.29,0.01,-0.04497,3e-05,6.77262]
[1778999122221,52.3,78007.29,0.01,-0.04497,3e-05,6.77262]
[1778999122355,52.3,78007.29,0.01,-0.04497,3e-05,6.77262]
[1778999122225,52.3,78005.39,0.01,-0.04501,3e-05,6.77828]
[1778999123156,52.3,78005.39,0.01,-0.04501,3e-05,6.77828]
[1778999123258,52.3,78005.39,0.01,-0.04501,3e-05,6.77828]
[1778999123270,52.3,78005.39,0.01,-0.04501,3e-05,6.77828]
[1778999123276,52.3,78002.16,0.01,-0.0451,3e-05,6.78791]
[1778999123448,52.3,78002.16,0.01,-0.0451,3e-05,6.78791]
[1778999123931,52.3,78002.16,0.01,-0.0451,3e-05,6.78791]
[1778999124190,52.3,78002.16,0.01,-0.0451,3e-05,6.78789]
[1778999127394,52.3,77998.04,0.01,-0.0452,3e-05,6.80009]
[1778999128218,52.3,78000.12,0.01,-0.04514,3e-05,6.79281]
[1778999130696,52.29,78006.21,0.01,-0.04497,3e-05,6.77358]
[1778999130713,52.29,78006.21,0.01,-0.04497,3e-05,6.77358]
[1778999130757,52.29,78006.13,0.01,-0.04497,3e-05,6.77332]
[1778999131489,52.29,78006.13,0.01,-0.04497,3e-05,6.77332]
[1778999132246,52.29,78006.13,0.01,-0.04495,3e-05,6.76992]
[1778999138289,52.28,78007.48,0.01,-0.04489,3e-05,6.76297]
[1778999143325,52.28,78021.29,0.01,-0.04453,3e-05,6.71969]
[1778999148359,52.27,78020.63,0.01,-0.04453,3e-05,6.71964]
[1778999154403,52.27,78019.33,0.01,-0.04454,3e-05,6.7211]
[1778999159436,52.26,78020.69,0.01,-0.04449,3e-05,6.71511]
[1778999166484,52.25,78020.97,0.01,-0.04446,3e-05,6.71165]
[1778999171708,52.25,78022.17,0.01,-0.04441,3e-05,6.70594]
[1778999177566,52.24,78021.8,0.01,-0.04441,3e-05,6.70534]
[1778999180151,52.24,78004.45,0.01,-0.04484,3e-05,6.75598]
[1778999183465,52.24,78002.3,0.01,-0.04489,3e-05,6.762]
[1778999183476,52.24,78003.61,0.01,-0.04486,3e-05,6.75812]
[1778999183607,52.24,78003.61,0.01,-0.04486,3e-05,6.75812]
[1778999188646,52.23,78003.45,0.01,-0.04484,3e-05,6.75642]
[1778999191118,52.23,78003.45,0.01,-0.04484,3e-05,6.75642]
[1778999191130,52.23,78003.45,0.01,-0.04484,3e-05,6.75642]
[1778999191302,52.23,78003.45,0.01,-0.04484,3e-05,6.75642]
[1778999191377,52.23,78003.13,0.01,-0.04482,3e-05,6.75315]
[1778999197710,52.22,78003.01,0.01,-0.0448,3e-05,6.7509]
[1778999202746,52.21,78002.09,0.01,-0.04481,3e-05,6.75112]
[1778999208788,52.21,78002.31,0.01,-0.04478,3e-05,6.74802]
[1778999213822,52.2,78002.15,0.01,-0.04477,3e-05,6.7465]
[1778999218857,52.2,78001.65,0.01,-0.04476,3e-05,6.74601]
[1778999223892,52.19,78004.18,0.01,-0.04468,3e-05,6.73644]
[1778999228928,52.19,78004.94,0.01,-0.04465,3e-05,6.73215]
[1778999233977,52.18,77992.58,0.01,-0.04495,3e-05,6.76782]
[1778999239012,52.18,77985.96,0.01,-0.04512,3e-05,6.78756]
[1778999241236,52.18,77981.97,0.01,-0.04522,3e-05,6.7995]
[1778999241246,52.18,77981.97,0.01,-0.04522,3e-05,6.7995]
[1778999241253,52.18,77980.1,0.01,-0.04527,3e-05,6.80506]
[1778999241979,52.18,77980.1,0.01,-0.04527,3e-05,6.80506]
[1778999242198,52.18,77987.53,0.01,-0.04508,3e-05,6.78272]
[1778999242775,52.18,77987.53,0.01,-0.04508,3e-05,6.78272]
[1778999243041,52.18,77987.53,0.01,-0.04508,3e-05,6.78267]
[1778999244871,52.18,77994.57,0.01,-0.0449,3e-05,6.76158]
[1778999245054,52.18,77996.49,0.01,-0.04485,3e-05,6.75585]
[1778999248922,52.18,77997.92,0.01,-0.0448,3e-05,6.7507]
[1778999248943,52.18,77997.92,0.01,-0.0448,3e-05,6.7507]
[1778999248958,52.18,77997.92,0.01,-0.0448,3e-05,6.7507]
[1778999249069,52.18,77997.92,0.01,-0.0448,3e-05,6.7507]
[1778999249149,52.18,77998.44,0.01,-0.04479,3e-05,6.74869]
[1778999251048,52.18,77998.44,0.01,-0.04478,3e-05,6.74825]
[1778999251148,52.18,77998.44,0.01,-0.04478,3e-05,6.74825]
[1778999251158,52.18,77998.44,0.01,-0.04478,3e-05,6.74825]
[1778999251362,52.18,77998.44,0.01,-0.04478,3e-05,6.74825]
[1778999251463,52.18,77998.9,0.01,-0.04475,3e-05,6.74352]
[1778999253101,52.17,77998.89,0.01,-0.04475,3e-05,6.7431]
[1778999253164,52.17,77998.89,0.01,-0.04475,3e-05,6.7431]
[1778999253199,52.17,77998.89,0.01,-0.04474,3e-05,6.74266]
[1778999255143,52.17,77998.89,0.01,-0.04474,3e-05,6.74266]
[1778999255244,52.17,77998.89,0.01,-0.04474,3e-05,6.74177]
[1778999262338,52.16,78000.89,0.01,-0.04466,3e-05,6.73277]
[1778999270229,52.15,78000.8,0.01,-0.04464,3e-05,6.72976]
[1778999277278,52.15,78000.66,0.01,-0.04462,3e-05,6.72744]
[1778999282480,52.14,78011.57,0.01,-0.04433,3e-05,6.69319]
[1778999288355,52.14,78012.85,0.01,-0.04428,3e-05,6.68749]
[1778999294398,52.13,78015.45,0.01,-0.0442,3e-05,6.678]
[1778999302454,52.12,78016.1,0.01,-0.04417,3e-05,6.6738]
[1778999307490,52.12,78024.98,0.01,-0.04393,2e-05,6.64619]
[1778999312523,52.12,78031.79,0.01,-0.04374,2e-05,6.62203]
[1778999317558,52.11,78033.93,0.01,-0.04368,2e-05,6.61477]
[1778999322594,52.11,78045.27,0.01,-0.04339,2e-05,6.58059]
[1778999327629,52.11,78044.9,0.01,-0.04339,2e-05,6.58111]
[1778999332831,52.11,78040.04,0.01,-0.04351,2e-05,6.59477]
[1778999339715,52.11,78041.3,0.01,-0.04347,2e-05,6.59016]
[1778999341227,52.11,78041.3,0.01,-0.04347,2e-05,6.59016]
[1778999341238,52.11,78041.3,0.01,-0.04347,2e-05,6.59016]
[1778999341314,52.11,78041.41,0.01,-0.04346,2e-05,6.58958]
[1778999341692,52.11,78041.41,0.01,-0.04346,2e-05,6.58958]
[1778999341782,52.11,78041.96,0.01,-0.04345,2e-05,6.58796]
[1778999348047,52.1,78041.82,0.01,-0.04345,2e-05,6.58776]
[1778999353811,52.1,78042.54,0.01,-0.04342,2e-05,6.58481]
[1778999358846,52.1,78045.56,0.01,-0.04335,2e-05,6.57538]
[1778999363882,52.1,78044.73,0.01,-0.04336,2e-05,6.57721]
[1778999368915,52.1,78045.94,0.01,-0.04333,2e-05,6.57316]
[1778999373951,52.1,78045.69,0.01,-0.04331,2e-05,6.57053]
[1778999378985,52.09,78045.51,0.01,-0.04331,2e-05,6.57058]
[1778999384020,52.09,78045.39,0.01,-0.04331,2e-05,6.57046]
[1778999389055,52.09,78045.17,0.01,-0.04331,2e-05,6.57062]
[1778999394091,52.09,78044.88,0.01,-0.04332,2e-05,6.57099]
[1778999399125,52.09,78047.19,0.01,-0.04326,2e-05,6.56372]
[1778999404161,52.09,78047.53,0.01,-0.04324,2e-05,6.5623]
[1778999409196,52.09,78046.12,0.01,-0.04327,2e-05,6.56601]
[1778999415245,52.09,78046.8,0.01,-0.04325,2e-05,6.56349]
[1778999423475,52.08,78051.65,0.01,-0.04313,2e-05,6.54855]
[1778999430345,52.08,78055.13,0.01,-0.04304,2e-05,6.53773]
[1778999435381,52.08,78057.71,0.01,-0.04295,2e-05,6.52687]
[1778999440415,52.08,78058.87,0.01,-0.04292,2e-05,6.52305]
[1778999446459,52.08,78060.16,0.01,-0.04289,2e-05,6.51876]
[1778999451494,52.08,78060.84,0.01,-0.04287,2e-05,6.51635]
[1778999456529,52.08,78059.4,0.01,-0.0429,2e-05,6.52013]
[1778999461568,52.07,78061.65,0.01,-0.04284,2e-05,6.51308]
[1778999466603,52.07,78062.23,0.01,-0.04282,2e-05,6.51094]
[1778999472646,52.07,78060.75,0.01,-0.04285,2e-05,6.51475]
[1778999477680,52.07,78057.75,0.01,-0.04292,2e-05,6.5231]
[1778999482715,52.07,78056.29,0.01,-0.04296,2e-05,6.52695]
[1778999487749,52.07,78054.48,0.01,-0.043,2e-05,6.53183]
[1778999492784,52.07,78053.7,0.01,-0.04299,2e-05,6.53085]
[1778999497820,52.07,78052.37,0.01,-0.04302,2e-05,6.53437]
[1778999502855,52.07,78051.67,0.01,-0.04304,2e-05,6.53604]
[1778999507889,52.06,78050.59,0.01,-0.04306,2e-05,6.53884]
[1778999512924,52.06,78050.93,0.01,-0.04305,2e-05,6.53748]
[1778999519973,52.06,78052.05,0.01,-0.04302,2e-05,6.5337]
[1778999526020,52.06,78052.74,0.01,-0.043,2e-05,6.53118]
[1778999531103,52.06,78065.94,0.01,-0.04267,2e-05,6.4924]
[1778999539109,52.06,78068.12,0.01,-0.04262,2e-05,6.48594]
[1778999544338,52.06,78060.45,0.01,-0.0428,2e-05,6.50808]
[1778999550483,52.06,78063.51,0.01,-0.04273,2e-05,6.49889]
[1778999560265,52.06,78064.97,0.01,-0.04267,2e-05,6.49125]
[1778999565299,52.06,78069.69,0.01,-0.04255,2e-05,6.47726]
[1778999570699,52.06,78072.89,0.01,-0.04247,2e-05,6.46781]
[1778999577383,52.05,78073.5,0.01,-0.04246,2e-05,6.46576]
[1778999582418,52.05,78072.0,0.01,-0.04249,2e-05,6.46992]
[1778999588460,52.05,78072.74,0.01,-0.04247,2e-05,6.46747]
[1778999593495,52.05,78073.12,0.01,-0.04246,2e-05,6.46611]
[1778999600544,52.05,78073.06,0.01,-0.04246,2e-05,6.46595]
[1778999605579,52.05,78072.23,0.01,-0.04248,2e-05,6.46813]
[1778999610614,52.05,78070.68,0.01,-0.04251,2e-05,6.47241]
[1778999616656,52.05,78070.29,0.01,-0.0425,2e-05,6.47043]
[1778999623706,52.05,78069.43,0.01,-0.04252,2e-05,6.47264]
[1778999631762,52.05,78068.64,0.01,-0.04254,2e-05,6.4746]
[1778999636796,52.05,78073.28,0.01,-0.04242,2e-05,6.46093]
[1778999641840,52.05,78072.23,0.01,-0.04245,2e-05,6.46393]
[1778999646856,52.05,78072.94,0.01,-0.04243,2e-05,6.46184]
[1778999653918,52.05,78071.24,0.01,-0.04247,2e-05,6.46677]
[1778999658957,52.05,78063.68,0.01,-0.04266,2e-05,6.48875]
[1778999663997,52.05,78056.06,0.01,-0.04284,2e-05,6.51089]
[1778999675250,52.05,78058.77,0.01,-0.04276,2e-05,6.49964]
[1778999681120,52.04,78065.48,0.01,-0.04259,2e-05,6.47987]
[1778999686154,52.05,78069.56,0.01,-0.04249,2e-05,6.46803]
[1778999693203,52.05,78067.91,0.01,-0.04253,2e-05,6.47302]
[1778999698240,52.05,78066.67,0.01,-0.04256,2e-05,6.47685]
[1778999705461,52.05,78065.51,0.01,-0.0426,2e-05,6.48053]
[1778999711330,52.05,78064.87,0.01,-0.04261,2e-05,6.48268]
[1778999716365,52.05,78064.41,0.01,-0.04263,2e-05,6.48428]
[1778999721400,52.05,78063.7,0.01,-0.04265,2e-05,6.48661]
[1778999726435,52.05,78063.6,0.01,-0.04265,2e-05,6.48718]
[1778999731470,52.05,78066.57,0.01,-0.04256,2e-05,6.47595]
[1778999736506,52.05,78069.6,0.01,-0.04249,2e-05,6.46753]
[1778999745742,52.05,78071.77,0.01,-0.04245,2e-05,6.46195]
[1778999752618,52.06,78071.79,0.01,-0.04245,2e-05,6.46246]
[1778999758662,52.06,78070.8,0.01,-0.04248,2e-05,6.46581]
[1778999763695,52.06,78075.52,0.01,-0.04237,2e-05,6.45251]
[1778999768729,52.06,78075.73,0.01,-0.04237,2e-05,6.45239]
[1778999773831,52.06,78076.0,0.01,-0.04236,2e-05,6.45199]
[1778999779807,52.06,78088.02,0.01,-0.04208,2e-05,6.418]
[1778999784841,52.06,78087.12,0.01,-0.04211,2e-05,6.42127]
[1778999789877,52.07,78088.36,0.01,-0.04208,2e-05,6.41825]
[1778999794912,52.07,78089.71,0.01,-0.04204,2e-05,6.41206]
[1778999799947,52.07,78089.05,0.01,-0.04206,2e-05,6.41453]
[1778999804982,52.07,78085.16,0.01,-0.04215,2e-05,6.42628]
[1778999810017,52.07,78085.18,0.01,-0.04216,2e-05,6.42662]
[1778999816059,52.07,78085.41,0.01,-0.04215,2e-05,6.4264]
[1778999824117,52.07,78085.77,0.01,-0.04215,2e-05,6.42581]
[1778999832175,52.08,78085.89,0.01,-0.04215,2e-05,6.42577]
[1778999837210,52.08,78085.77,0.01,-0.04215,2e-05,6.4263]
[1778999843252,52.08,78084.44,0.01,-0.04219,2e-05,6.43034]
[1778999852315,52.08,78084.01,0.01,-0.04218,2e-05,6.42902]
[1778999857350,52.08,78082.37,0.01,-0.04222,2e-05,6.43394]
[1778999866586,52.08,78081.95,0.01,-0.04224,2e-05,6.43549]
[1778999876656,52.08,78080.59,0.01,-0.04227,2e-05,6.43975]
[1778999882525,52.08,78078.56,0.01,-0.04232,2e-05,6.44582]
[1778999887559,52.08,78078.65,0.01,-0.04232,2e-05,6.44568]
[1778999892595,52.08,78078.24,0.01,-0.04233,2e-05,6.447]
[1778999897630,52.08,78077.49,0.01,-0.04235,2e-05,6.44929]
[1778999902665,52.08,78077.71,0.01,-0.04235,2e-05,6.44883]
[1778999907702,52.08,78076.4,0.01,-0.04238,2e-05,6.45309]
[1778999913745,52.08,78075.75,0.01,-0.04239,2e-05,6.45264]
[1778999918778,52.09,78076.2,0.01,-0.04238,2e-05,6.45163]
[1778999923813,52.09,78075.65,0.01,-0.04239,2e-05,6.45359]
[1778999930862,52.09,78076.4,0.01,-0.04238,2e-05,6.4521]
[1778999935897,52.09,78075.76,0.01,-0.0424,2e-05,6.45446]
[1778999940933,52.09,78075.96,0.01,-0.0424,2e-05,6.45437]
[1778999947151,52.09,78076.25,0.01,-0.0424,2e-05,6.45413]
[1778999955031,52.09,78076.34,0.01,-0.0424,2e-05,6.4547]
[1778999964095,52.1,78076.44,0.01,-0.04241,2e-05,6.45538]
[1778999969129,52.1,78077.16,0.01,-0.04239,2e-05,6.45385]
[1778999974165,52.1,78077.14,0.01,-0.04238,2e-05,6.45164]
[1778999985242,52.1,78076.12,0.01,-0.04242,2e-05,6.45569]
[1778999991601,52.1,78069.92,0.01,-0.04257,2e-05,6.47407]
[1778999997502,52.11,78066.31,0.01,-0.04266,2e-05,6.4848]
[1779000003368,52.11,78064.06,0.01,-0.04272,2e-05,6.49148]
[1779000008403,52.11,78054.11,0.01,-0.04296,2e-05,6.52063]
[1779000013438,52.11,78051.76,0.01,-0.04302,2e-05,6.52735]
[1779000018472,52.1,78050.38,0.01,-0.04305,2e-05,6.53121]
[1779000025522,52.1,78049.35,0.01,-0.04307,2e-05,6.53402]
[1779000036596,52.1,78052.17,0.01,-0.04299,2e-05,6.523]
[1779000043647,52.1,78051.23,0.01,-0.04301,2e-05,6.5258]
[1779000048683,52.1,78051.16,0.01,-0.04301,2e-05,6.52605]
[1779000054725,52.1,78051.07,0.01,-0.04301,2e-05,6.52628]
[1779000059760,52.1,78049.54,0.01,-0.04305,2e-05,6.53073]
[1779000064795,52.1,78048.31,0.01,-0.04308,2e-05,6.53432]
[1779000071843,52.1,78046.75,0.01,-0.04312,2e-05,6.53885]
[1779000076879,52.1,78046.15,0.01,-0.04313,2e-05,6.54057]
[1779000081915,52.1,78045.1,0.01,-0.04316,2e-05,6.54331]
[1779000088138,52.1,78044.53,0.01,-0.04317,2e-05,6.54457]
[1779000095010,52.1,78044.53,0.01,-0.04315,2e-05,6.54122]
[1779000102054,52.1,78046.1,0.01,-0.0431,2e-05,6.53622]
[1779000107088,52.1,78044.92,0.01,-0.04313,2e-05,6.53941]
[1779000112124,52.1,78041.33,0.01,-0.04322,2e-05,6.54965]
[1779000117159,52.1,78040.97,0.01,-0.04322,2e-05,6.55025]
[1779000122195,52.1,78043.35,0.01,-0.04316,2e-05,6.54281]
[1779000128419,52.09,78044.31,0.01,-0.04313,2e-05,6.53943]
[1779000134278,52.09,78043.87,0.01,-0.04314,2e-05,6.54013]
[1779000139313,52.09,78034.4,0.01,-0.04337,2e-05,6.56726]
[1779000144349,52.09,78028.47,0.01,-0.04352,2e-05,6.58532]
[1779000149382,52.09,78027.35,0.01,-0.04354,2e-05,6.58823]
[1779000155426,52.09,78024.85,0.01,-0.04358,2e-05,6.59165]
[1779000160460,52.09,78015.83,0.01,-0.04381,2e-05,6.61863]
[1779000165495,52.09,78016.62,0.01,-0.04379,2e-05,6.61655]
[1779000170530,52.09,78017.24,0.01,-0.04376,2e-05,6.61359]
[1779000175565,52.08,78009.35,0.01,-0.04396,3e-05,6.63626]
[1779000180600,52.09,78006.98,0.01,-0.04402,3e-05,6.64434]
[1779000187654,52.09,78005.22,0.01,-0.04406,3e-05,6.6487]
[1779000192688,52.08,78003.96,0.01,-0.04408,3e-05,6.65119]
[1779000197724,52.08,77999.04,0.01,-0.04419,3e-05,6.66456]
[1779000202758,52.08,78001.51,0.01,-0.04412,3e-05,6.65612]
[1779000207805,52.07,78002.16,0.01,-0.0441,3e-05,6.65299]
[1779000212830,52.07,78005.24,0.01,-0.04399,3e-05,6.63989]
[1779000217865,52.07,78004.26,0.01,-0.04401,3e-05,6.64178]
[1779000222900,52.06,77996.36,0.01,-0.0442,3e-05,6.66413]
[1779000227935,52.06,77996.76,0.01,-0.04418,3e-05,6.66176]
[1779000232970,52.06,77997.14,0.01,-0.04416,3e-05,6.65949]
[1779000238005,52.05,77997.24,0.01,-0.04415,3e-05,6.65806]
[1779000243040,52.05,77997.22,0.01,-0.04414,3e-05,6.65702]
[1779000249272,52.05,77997.85,0.01,-0.04411,3e-05,6.65384]
[1779000256089,52.05,77997.85,0.01,-0.04411,3e-05,6.6532]
[1779000262173,52.04,77998.89,0.01,-0.04407,3e-05,6.64805]
[1779000269416,52.04,77999.21,0.01,-0.04405,3e-05,6.6457]
[1779000275264,52.03,77999.3,0.01,-0.04402,3e-05,6.64139]
[1779000281306,52.03,78001.14,0.01,-0.04396,3e-05,6.63481]
[1779000287347,52.03,78004.4,0.01,-0.04387,3e-05,6.62404]
[1779000293390,52.02,78006.61,0.01,-0.04381,2e-05,6.61642]
[1779000298425,52.02,78009.2,0.01,-0.04373,2e-05,6.60787]
[1779000303462,52.02,78010.29,0.01,-0.0437,2e-05,6.60377]
[1779000309505,52.02,78011.24,0.01,-0.04367,2e-05,6.59992]
[1779000314541,52.01,78015.78,0.01,-0.04355,2e-05,6.58567]
[1779000319578,52.01,78016.49,0.01,-0.04352,2e-05,6.58282]
[1779000324611,52.01,78016.91,0.01,-0.04351,2e-05,6.58082]
[1779000329645,52.01,78016.89,0.01,-0.0435,2e-05,6.58012]
[1779000334684,52.01,78021.54,0.01,-0.04336,2e-05,6.56279]
[1779000339906,52.0,78021.99,0.01,-0.04335,2e-05,6.56071]
[1779000345761,52.0,78023.75,0.01,-0.0433,2e-05,6.5549]
[1779000350797,52.0,78023.32,0.01,-0.0433,2e-05,6.55556]
[1779000358852,52.0,78023.68,0.01,-0.04329,2e-05,6.55353]
[1779000365904,51.99,78022.62,0.01,-0.0433,2e-05,6.55567]
[1779000373959,51.99,78022.16,0.01,-0.04331,2e-05,6.55602]
[1779000380189,51.99,78020.96,0.01,-0.04333,2e-05,6.55878]
[1779000387053,51.99,78020.37,0.01,-0.04334,2e-05,6.55961]
[1779000392088,51.98,78020.11,0.01,-0.04332,2e-05,6.55684]
[1779000399137,51.98,78020.05,0.01,-0.04332,2e-05,6.55613]
[1779000404175,51.98,78019.96,0.01,-0.04331,2e-05,6.55579]
[1779000409388,51.98,78024.42,0.01,-0.0432,2e-05,6.54221]
[1779000416257,51.98,78024.66,0.01,-0.04319,2e-05,6.54075]
[1779000421291,51.98,78021.91,0.01,-0.04325,2e-05,6.54837]
[1779000426326,51.97,78019.83,0.01,-0.0433,2e-05,6.55395]
[1779000431361,51.97,78019.84,0.01,-0.04329,2e-05,6.55336]
[1779000436398,51.97,78019.63,0.01,-0.04329,2e-05,6.55342]
[1779000441134,51.97,78019.8,0.01,-0.04329,2e-05,6.55294]
[1779000441143,51.97,78019.8,0.01,-0.04329,2e-05,6.55294]
[1779000441225,51.97,78019.8,0.01,-0.04329,2e-05,6.55329]
[1779000446468,51.98,78015.8,0.01,-0.04341,2e-05,6.56678]
[1779000453520,51.98,78013.67,0.01,-0.04346,2e-05,6.57241]
[1779000458608,51.99,78014.94,0.01,-0.04344,2e-05,6.56978]
[1779000464649,51.99,78015.21,0.01,-0.04345,2e-05,6.57088]
[1779000470691,52.0,78015.55,0.01,-0.04345,2e-05,6.57176]
[1779000475726,52.0,78016.36,0.01,-0.04345,2e-05,6.57093]
[1779000481202,52.0,78015.94,0.01,-0.04347,2e-05,6.5734]
[1779000481217,52.0,78015.94,0.01,-0.04347,2e-05,6.5734]
[1779000481768,52.01,78016.23,0.01,-0.04346,2e-05,6.57315]
[1779000486803,52.01,78018.91,0.01,-0.04341,2e-05,6.5668]
[1779000491840,52.03,78021.92,0.01,-0.0434,2e-05,6.56531]
[1779000496873,52.03,78022.02,0.01,-0.0434,2e-05,6.56613]
[1779000501146,52.04,78022.07,0.01,-0.04341,2e-05,6.56661]
[1779000501239,52.04,78022.07,0.01,-0.04341,2e-05,6.56661]
[1779000501340,52.03,78023.08,0.01,-0.04338,2e-05,6.56321]
[1779000503108,52.03,78023.08,0.01,-0.04338,2e-05,6.56321]
[1779000503209,52.03,78022.55,0.01,-0.04339,2e-05,6.56449]
[1779000511105,52.03,78020.99,0.01,-0.0434,2e-05,6.56501]
[1779000517017,52.03,78020.65,0.01,-0.0434,2e-05,6.56525]
[1779000522408,52.03,78020.92,0.01,-0.04339,2e-05,6.56371]
[1779000528094,52.02,78020.54,0.01,-0.04339,2e-05,6.56377]
[1779000533129,52.02,78020.32,0.01,-0.04339,2e-05,6.56366]
[1779000538163,52.02,78020.25,0.01,-0.04338,2e-05,6.5631]
[1779000543199,52.02,78021.35,0.01,-0.04335,2e-05,6.55911]
[1779000548234,52.02,78021.81,0.01,-0.04333,2e-05,6.55704]
[1779000559310,52.01,78021.79,0.01,-0.04332,2e-05,6.55566]
[1779000561170,52.01,78021.11,0.01,-0.04334,2e-05,6.55753]
[1779000561182,52.01,78021.11,0.01,-0.04334,2e-05,6.55753]
[1779000561187,52.01,78021.09,0.01,-0.04333,2e-05,6.55643]
[1779000568711,52.01,78021.09,0.01,-0.04333,2e-05,6.55643]
[1779000568812,52.02,78021.0,0.01,-0.04338,2e-05,6.56222]
[1779000575423,52.02,78020.86,0.01,-0.04337,2e-05,6.56034]
[1779000580458,52.02,78020.59,0.01,-0.04337,2e-05,6.5606]
[1779000581141,52.02,78020.59,0.01,-0.04337,2e-05,6.5606]
[1779000581350,52.02,78020.59,0.01,-0.04337,2e-05,6.5606]
[1779000581595,52.02,78020.52,0.01,-0.04337,2e-05,6.5607]
[1779000587507,52.02,78020.51,0.01,-0.04337,2e-05,6.56009]
[1779000592543,52.02,78018.68,0.01,-0.04341,2e-05,6.56492]
[1779000597577,52.02,78018.54,0.01,-0.0434,2e-05,6.56471]
[1779000602616,52.02,78019.38,0.01,-0.04338,2e-05,6.56161]
[1779000607650,52.01,78022.27,0.01,-0.0433,2e-05,6.55256]
[1779000612685,52.01,78023.1,0.01,-0.04328,2e-05,6.54964]
[1779000617722,52.01,78023.44,0.01,-0.04327,2e-05,6.54821]
[1779000623764,52.01,78023.6,0.01,-0.04326,2e-05,6.5473]
[1779000629805,52.01,78023.13,0.01,-0.04327,2e-05,6.54829]
[1779000634842,52.01,78024.04,0.01,-0.04322,2e-05,6.54199]
[1779000639884,52.01,78028.08,0.01,-0.04312,2e-05,6.52988]
[1779000644914,52.01,78028.33,0.01,-0.04311,2e-05,6.52845]
[1779000649951,52.0,78027.41,0.01,-0.04313,2e-05,6.53104]
[1779000654983,52.0,78029.26,0.01,-0.04308,2e-05,6.52548]
[1779000660033,52.0,78030.71,0.01,-0.04305,2e-05,6.5211]
[1779000665066,52.0,78032.23,0.01,-0.04301,2e-05,6.51651]
[1779000670101,52.0,78036.14,0.01,-0.04291,2e-05,6.50495]
[1779000677150,52.0,78036.82,0.01,-0.04289,2e-05,6.50292]
[1779000682297,52.0,78036.9,0.01,-0.04289,2e-05,6.50265]
[1779000692367,52.0,78037.52,0.01,-0.04286,2e-05,6.49793]
[1779000698296,52.0,78038.33,0.01,-0.04284,2e-05,6.49557]
[1779000703332,52.0,78038.08,0.01,-0.04284,2e-05,6.49632]
[1779000708375,52.0,78038.42,0.01,-0.04284,2e-05,6.49536]
[1779000711178,52.0,78038.53,0.01,-0.04283,2e-05,6.49505]
[1779000711396,52.0,78038.52,0.01,-0.04283,2e-05,6.4951]
[1779000717440,52.0,78040.68,0.01,-0.04278,2e-05,6.48887]
[1779000722474,52.0,78040.38,0.01,-0.04279,2e-05,6.48987]
[1779000727508,52.0,78040.33,0.01,-0.04279,2e-05,6.49014]
[1779000731186,52.0,78040.72,0.01,-0.04278,2e-05,6.48907]
[1779000731796,52.0,78040.72,0.01,-0.04278,2e-05,6.48907]
[1779000731897,52.0,78041.07,0.01,-0.04278,2e-05,6.48808]
[1779000737585,52.01,78040.48,0.01,-0.04279,2e-05,6.49]
[1779000742718,52.01,78040.34,0.01,-0.0428,2e-05,6.4906]
[1779000748662,52.01,78040.01,0.01,-0.04281,2e-05,6.49181]
[1779000757725,52.01,78039.82,0.01,-0.0428,2e-05,6.48991]
[1779000762859,52.01,78039.49,0.01,-0.04281,2e-05,6.49114]
[1779000768850,52.01,78039.45,0.01,-0.04281,2e-05,6.49154]
[1779000774844,52.01,78039.8,0.01,-0.04281,2e-05,6.49093]
[1779000779879,52.01,78039.63,0.01,-0.04281,2e-05,6.49174]
[1779000784914,52.01,78039.64,0.01,-0.04281,2e-05,6.49203]
[1779000789948,52.01,78039.54,0.01,-0.04282,2e-05,6.49264]
[1779000794984,52.01,78039.58,0.01,-0.04282,2e-05,6.49329]
[1779000800021,52.02,78039.28,0.01,-0.04284,2e-05,6.49492]
[1779000805056,52.02,78040.0,0.01,-0.04282,2e-05,6.4931]
[1779000810092,52.02,78043.3,0.01,-0.04274,2e-05,6.48373]
[1779000815126,52.02,78044.42,0.01,-0.04271,2e-05,6.4788]
[1779000820160,52.02,78045.94,0.01,-0.04267,2e-05,6.47461]
[1779000825196,52.02,78048.48,0.01,-0.04261,2e-05,6.46743]
[1779000830231,52.02,78048.59,0.01,-0.04261,2e-05,6.46733]
[1779000835265,52.02,78050.64,0.01,-0.04256,2e-05,6.46154]
[1779000840301,52.03,78052.38,0.01,-0.04253,2e-05,6.45711]
[1779000845336,52.03,78053.88,0.01,-0.0425,2e-05,6.45336]
[1779000850370,52.03,78055.72,0.01,-0.04246,2e-05,6.44864]
[1779000852953,52.03,78055.42,0.01,-0.04247,2e-05,6.45001]
[1779000852964,52.03,78055.42,0.01,-0.04247,2e-05,6.45001]
[1779000853056,52.03,78061.17,0.01,-0.04233,2e-05,6.4338]
[1779000858656,52.04,78074.04,0.01,-0.04204,2e-05,6.39883]
[1779000858866,52.04,78074.04,0.01,-0.04204,2e-05,6.39883]
[1779000858877,52.04,78074.04,0.01,-0.04204,2e-05,6.39883]
[1779000859076,52.04,78074.04,0.01,-0.04204,2e-05,6.39883]
[1779000859143,52.04,78073.68,0.01,-0.04205,2e-05,6.40044]
[1779000859617,52.04,78073.68,0.01,-0.04205,2e-05,6.40044]
[1779000859706,52.04,78073.68,0.01,-0.04205,2e-05,6.40044]
[1779000859750,52.04,78073.68,0.01,-0.04206,2e-05,6.40102]
[1779000861663,52.04,78073.68,0.01,-0.04206,2e-05,6.40102]
[1779000861722,52.04,78073.68,0.01,-0.04206,2e-05,6.40102]
[1779000861732,52.04,78073.68,0.01,-0.04206,2e-05,6.40102]
[1779000861806,52.04,78073.68,0.01,-0.04206,2e-05,6.40102]
[1779000861882,52.05,78072.62,0.01,-0.04209,2e-05,6.40523]
[1779000863729,52.05,78072.62,0.01,-0.04209,2e-05,6.40523]
[1779000863761,52.05,78071.59,0.01,-0.04213,2e-05,6.40934]
[1779000869504,52.06,78073.69,0.01,-0.0421,2e-05,6.40662]
[1779000875548,52.07,78072.03,0.01,-0.04215,2e-05,6.41192]
[1779000883704,52.08,78069.31,0.01,-0.04225,2e-05,6.42413]
[1779000891658,52.09,78066.98,0.01,-0.04234,2e-05,6.43504]
[1779000898707,52.1,78065.39,0.01,-0.04241,2e-05,6.44316]
[1779000903844,52.11,78056.69,0.01,-0.04264,2e-05,6.47089]
[1779000909783,52.12,78056.67,0.01,-0.04266,2e-05,6.4736]
[1779000915826,52.12,78056.17,0.01,-0.0427,2e-05,6.47765]
[1779000921862,52.12,78056.17,0.01,-0.0427,2e-05,6.47765]
[1779000922063,52.12,78056.17,0.01,-0.0427,2e-05,6.47765]
[1779000922073,52.12,78056.17,0.01,-0.0427,2e-05,6.47765]
[1779000922172,52.13,78055.47,0.01,-0.04274,2e-05,6.48225]
[1779000928147,52.14,78049.28,0.01,-0.04291,2e-05,6.50268]
[1779000928157,52.14,78049.28,0.01,-0.04291,2e-05,6.50268]
[1779000928250,52.14,78049.28,0.01,-0.04291,2e-05,6.50268]
[1779000928173,52.14,78049.82,0.01,-0.0429,2e-05,6.50236]
[1779000928917,52.14,78049.82,0.01,-0.04291,2e-05,6.50299]
[1779000929702,52.14,78049.82,0.01,-0.04291,2e-05,6.50299]
[1779000929888,52.14,78049.82,0.01,-0.04291,2e-05,6.50299]
[1779000929899,52.14,78049.82,0.01,-0.04291,2e-05,6.50299]
[1779000929952,52.14,78049.82,0.01,-0.04291,2e-05,6.50299]
[1779000929953,52.14,78050.19,0.01,-0.04291,2e-05,6.50253]
[1779000931106,52.14,78050.19,0.01,-0.04291,2e-05,6.50253]
[1779000931114,52.14,78050.19,0.01,-0.04291,2e-05,6.50253]
[1779000931146,52.15,78050.8,0.01,-0.04288,2e-05,6.49851]
[1779000937981,52.15,78052.65,0.01,-0.04286,2e-05,6.4965]
[1779000943016,52.16,78053.81,0.01,-0.04285,2e-05,6.49499]
[1779000948050,52.17,78053.89,0.01,-0.04286,2e-05,6.49662]
[1779000954198,52.17,78054.58,0.01,-0.04286,2e-05,6.49683]
[1779000960139,52.18,78054.67,0.01,-0.04288,2e-05,6.49877]
[1779000965175,52.18,78054.76,0.01,-0.04289,2e-05,6.50033]
[1779000970209,52.19,78055.15,0.01,-0.0429,2e-05,6.50099]
[1779000975244,52.19,78053.7,0.01,-0.04295,2e-05,6.50701]
[1779000980279,52.2,78054.13,0.01,-0.04295,2e-05,6.5075]
[1779000985313,52.2,78054.51,0.01,-0.04295,2e-05,6.50812]
[1779000990349,52.21,78052.62,0.01,-0.04301,2e-05,6.51536]
[1779000995384,52.21,78050.21,0.01,-0.04307,2e-05,6.52126]
[1779001001426,52.22,78048.54,0.01,-0.04313,2e-05,6.52821]
[1779001006462,52.22,78047.46,0.01,-0.04317,2e-05,6.53307]
[1779001012505,52.23,78046.17,0.01,-0.04322,2e-05,6.53888]
[1779001017543,52.23,78044.75,0.01,-0.04327,2e-05,6.54503]
[1779001022574,52.24,78043.89,0.01,-0.0433,2e-05,6.5492]
[1779001027609,52.24,78043.02,0.01,-0.04334,2e-05,6.55339]
[1779001033651,52.25,78042.71,0.01,-0.04336,2e-05,6.55624]
[1779001038686,52.25,78053.14,0.01,-0.04312,2e-05,6.52736]
[1779001043720,52.26,78056.57,0.01,-0.04305,2e-05,6.51919]
[1779001044573,52.26,78056.57,0.01,-0.04305,2e-05,6.51919]
[1779001044831,52.26,78057.46,0.01,-0.04303,2e-05,6.51696]
[1779001051100,52.26,78060.63,0.01,-0.04296,2e-05,6.50921]
[1779001051170,52.27,78060.6,0.01,-0.04295,2e-05,6.50719]
[1779001056812,52.27,78060.51,0.01,-0.04298,2e-05,6.50975]
[1779001063861,52.28,78059.9,0.01,-0.04301,2e-05,6.51411]
[1779001073931,52.29,78059.41,0.01,-0.04305,2e-05,6.51912]
[1779001078965,52.29,78059.15,0.01,-0.04307,2e-05,6.52162]
[1779001084001,52.3,78059.0,0.01,-0.04309,2e-05,6.52377]
[1779001089036,52.3,78058.95,0.01,-0.04311,2e-05,6.5256]
[1779001094071,52.31,78058.45,0.01,-0.04313,2e-05,6.52871]
[1779001099106,52.31,78058.4,0.01,-0.04315,2e-05,6.53048]
[1779001105252,52.32,78058.44,0.01,-0.04316,2e-05,6.53229]
[1779001111190,52.32,78058.53,0.01,-0.04316,2e-05,6.53105]
[1779001112299,52.32,78058.53,0.01,-0.04316,2e-05,6.53105]
[1779001112300,52.32,78058.56,0.01,-0.04316,2e-05,6.53127]
[1779001112714,52.32,78058.56,0.01,-0.04316,2e-05,6.53127]
[1779001113342,52.32,78058.56,0.01,-0.04316,2e-05,6.53127]
[1779001118636,52.33,78058.49,0.01,-0.04317,2e-05,6.53243]
[1779001119345,52.33,78058.49,0.01,-0.04317,2e-05,6.53243]
[1779001121261,52.33,78058.48,0.01,-0.04316,2e-05,6.53188]
[1779001123286,52.32,78058.48,0.01,-0.04316,2e-05,6.53144]
[1779001123378,52.32,78061.51,0.01,-0.04308,2e-05,6.52245]
[1779001131330,52.32,78061.51,0.01,-0.04308,2e-05,6.52141]
[1779001136365,52.32,78060.81,0.01,-0.04309,2e-05,6.52281]
[1779001141400,52.32,78060.77,0.01,-0.04309,2e-05,6.52366]
[1779001148448,52.33,78060.66,0.01,-0.04312,2e-05,6.52627]
[1779001155498,52.33,78061.25,0.01,-0.04312,2e-05,6.52683]
[1779001160532,52.34,78061.14,0.01,-0.04314,2e-05,6.52875]
[1779001165672,52.34,78060.83,0.01,-0.04316,2e-05,6.53125]
[1779001171192,52.34,78060.83,0.01,-0.04316,2e-05,6.53188]
[1779001177651,52.35,78062.13,0.01,-0.04314,2e-05,6.52842]
[1779001182687,52.36,78062.13,0.01,-0.04315,2e-05,6.53008]
[1779001192755,52.37,78062.15,0.01,-0.04318,2e-05,6.53369]
[1779001197792,52.37,78062.24,0.01,-0.04319,2e-05,6.53512]
[1779001202827,52.38,78065.0,0.01,-0.04314,2e-05,6.52877]
[1779001207862,52.38,78067.71,0.01,-0.04309,2e-05,6.52269]
[1779001211146,52.39,78067.57,0.01,-0.0431,2e-05,6.52381]
[1779001211158,52.39,78067.57,0.01,-0.0431,2e-05,6.52381]
[1779001211171,52.39,78068.96,0.01,-0.04307,2e-05,6.52012]
[1779001217932,52.39,78068.77,0.01,-0.04309,2e-05,6.52322]
[1779001222969,52.4,78068.56,0.01,-0.04311,2e-05,6.52564]
[1779001228002,52.4,78068.01,0.01,-0.04314,2e-05,6.52903]
[1779001233036,52.41,78065.86,0.01,-0.04319,2e-05,6.53418]
[1779001243107,52.42,78064.86,0.01,-0.04324,2e-05,6.54048]
[1779001248141,52.42,78065.41,0.01,-0.04324,2e-05,6.54065]
[1779001253178,52.43,78065.33,0.01,-0.04326,2e-05,6.54264]
[1779001260227,52.43,78065.33,0.01,-0.04328,2e-05,6.54503]
[1779001261553,52.43,78065.33,0.01,-0.04328,2e-05,6.54503]
[1779001261576,52.43,78065.33,0.01,-0.04328,2e-05,6.54503]
[1779001261583,52.44,78058.44,0.01,-0.04345,2e-05,6.5655]
[1779001265329,52.44,78053.7,0.01,-0.04358,2e-05,6.58029]
[1779001265402,52.44,78053.21,0.01,-0.04359,2e-05,6.582]
[1779001266190,52.44,78053.21,0.01,-0.04359,2e-05,6.582]
[1779001267374,52.44,78053.21,0.01,-0.04359,2e-05,6.58228]
[1779001267402,52.44,78054.13,0.01,-0.04357,2e-05,6.57985]
[1779001267759,52.44,78054.13,0.01,-0.04357,2e-05,6.57985]
[1779001267770,52.44,78054.13,0.01,-0.04357,2e-05,6.57985]
[1779001267799,52.44,78054.13,0.01,-0.04357,2e-05,6.57985]
[1779001268283,52.44,78054.13,0.01,-0.04357,2e-05,6.58013]
[1779001269430,52.44,78054.13,0.01,-0.04357,2e-05,6.58013]
[1779001269542,52.44,78054.13,0.01,-0.04357,2e-05,6.58013]
[1779001269554,52.44,78054.13,0.01,-0.04357,2e-05,6.58013]
[1779001269511,52.44,78055.31,0.01,-0.04355,2e-05,6.57695]
[1779001269689,52.44,78055.31,0.01,-0.04355,2e-05,6.57695]
[1779001269630,52.44,78055.31,0.01,-0.04355,2e-05,6.57695]
[1779001271505,52.44,78055.31,0.01,-0.04355,2e-05,6.57695]
[1779001271606,52.44,78054.66,0.01,-0.04357,2e-05,6.5794]
[1779001277345,52.45,78055.22,0.01,-0.04357,2e-05,6.57942]
[1779001282380,52.45,78056.57,0.01,-0.04355,2e-05,6.57685]
[1779001290437,52.46,78056.32,0.01,-0.04357,2e-05,6.57979]
[1779001295471,52.46,78057.84,0.01,-0.04353,2e-05,6.57383]
[1779001300507,52.47,78058.02,0.01,-0.04353,2e-05,6.57469]
[1779001305542,52.47,78056.44,0.01,-0.04358,2e-05,6.58068]
[1779001310576,52.47,78056.46,0.01,-0.04359,2e-05,6.58195]
[1779001315612,52.48,78057.01,0.01,-0.04359,2e-05,6.58165]
[1779001323668,52.48,78056.84,0.01,-0.04361,2e-05,6.58422]
[1779001328703,52.49,78052.86,0.01,-0.04372,2e-05,6.59715]
[1779001334745,52.49,78052.94,0.01,-0.04373,2e-05,6.59824]
[1779001339782,52.49,78047.85,0.01,-0.04386,2e-05,6.61414]
[1779001344816,52.5,78047.77,0.01,-0.04387,2e-05,6.61519]
[1779001357007,52.5,78048.31,0.01,-0.04386,2e-05,6.6126]
[1779001362943,52.5,78050.63,0.01,-0.04381,2e-05,6.60661]
[1779001367976,52.5,78051.69,0.01,-0.04379,2e-05,6.60413]
[1779001373012,52.51,78052.62,0.01,-0.04377,2e-05,6.60206]
[1779001380060,52.51,78053.73,0.01,-0.04375,2e-05,6.59974]
[1779001386103,52.51,78055.15,0.01,-0.04373,2e-05,6.59758]
[1779001391138,52.52,78055.72,0.01,-0.04372,2e-05,6.59656]
[1779001396174,52.52,78055.68,0.01,-0.04373,2e-05,6.59731]
[1779001401209,52.52,78056.27,0.01,-0.04372,2e-05,6.59621]
[1779001406243,52.52,78057.34,0.01,-0.0437,2e-05,6.59371]
[1779001411278,52.52,78061.58,0.01,-0.04358,2e-05,6.57908]
[1779001416314,52.53,78061.58,0.01,-0.04359,2e-05,6.57983]
[1779001421350,52.53,78073.01,0.01,-0.04331,2e-05,6.54722]
[1779001426384,52.53,78076.9,0.01,-0.04322,2e-05,6.53697]
[1779001431419,52.53,78077.13,0.01,-0.04323,2e-05,6.53742]
[1779001436454,52.54,78077.42,0.01,-0.04323,2e-05,6.5377]
[1779001441489,52.54,78073.84,0.01,-0.04333,2e-05,6.54921]
[1779001446525,52.54,78073.75,0.01,-0.04334,2e-05,6.55052]
[1779001451562,52.55,78074.2,0.01,-0.04333,2e-05,6.55027]
[1779001456594,52.55,78075.4,0.01,-0.04331,2e-05,6.54787]
[1779001461629,52.55,78074.46,0.01,-0.04335,2e-05,6.55171]
[1779001466665,52.56,78073.61,0.01,-0.04338,2e-05,6.55526]
[1779001471701,52.56,78074.23,0.01,-0.04335,2e-05,6.55164]
[1779001476735,52.56,78073.76,0.01,-0.04337,2e-05,6.55411]
[1779001481770,52.56,78071.93,0.01,-0.04343,2e-05,6.5605]
[1779001486805,52.57,78071.96,0.01,-0.04343,2e-05,6.56146]
[1779001491839,52.57,78072.87,0.01,-0.04342,2e-05,6.55985]
[1779001496875,52.57,78071.76,0.01,-0.04346,2e-05,6.56409]
[1779001501910,52.58,78070.6,0.01,-0.04349,2e-05,6.56838]
[1779001506945,52.58,78066.32,0.01,-0.0436,2e-05,6.58162]
[1779001511980,52.58,78063.12,0.01,-0.04369,2e-05,6.5917]
[1779001517014,52.58,78060.47,0.01,-0.04376,2e-05,6.6002]
[1779001524064,52.58,78057.78,0.01,-0.04383,2e-05,6.60916]
[1779001529099,52.59,78047.28,0.01,-0.0441,2e-05,6.64071]
[1779001534135,52.59,78042.46,0.01,-0.04421,2e-05,6.65255]
[1779001539169,52.59,78039.43,0.01,-0.04429,2e-05,6.66189]
[1779001544204,52.59,78035.0,0.01,-0.0444,3e-05,6.6753]
[1779001549239,52.59,78033.69,0.01,-0.04444,3e-05,6.67948]
[1779001555281,52.59,78032.27,0.01,-0.04448,3e-05,6.68403]
[1779001560315,52.59,78037.28,0.01,-0.04435,3e-05,6.66955]
[1779001565351,52.59,78038.48,0.01,-0.04433,3e-05,6.66638]
[1779001570386,52.6,78042.86,0.01,-0.04422,2e-05,6.65388]
[1779001575423,52.6,78045.22,0.01,-0.04416,2e-05,6.64735]
[1779001580456,52.6,78047.89,0.01,-0.0441,2e-05,6.63992]
[1779001581125,52.6,78047.89,0.01,-0.0441,2e-05,6.63992]
[1779001581140,52.6,78047.89,0.01,-0.0441,2e-05,6.63992]
[1779001581464,52.6,78048.28,0.01,-0.04409,2e-05,6.63886]
[1779001582384,52.6,78048.28,0.01,-0.04409,2e-05,6.63886]
[1779001582471,52.6,78048.47,0.01,-0.04409,2e-05,6.63838]
[1779001587506,52.6,78050.62,0.01,-0.04404,2e-05,6.63247]
[1779001592541,52.6,78055.95,0.01,-0.04389,2e-05,6.61439]
[1779001597576,52.6,78054.0,0.01,-0.04394,2e-05,6.62065]
[1779001602610,52.6,78052.54,0.01,-0.04399,2e-05,6.62545]
[1779001607646,52.61,78050.97,0.01,-0.04403,2e-05,6.63054]
[1779001611212,52.61,78050.22,0.01,-0.04405,2e-05,6.63303]
[1779001611224,52.61,78050.22,0.01,-0.04405,2e-05,6.63303]
[1779001611284,52.61,78049.99,0.01,-0.04406,2e-05,6.6338]
[1779001616709,52.61,78049.05,0.01,-0.04408,2e-05,6.63702]
[1779001621744,52.61,78047.85,0.01,-0.04412,2e-05,6.64099]
[1779001626780,52.61,78047.56,0.01,-0.04413,2e-05,6.64227]
[1779001631815,52.61,78046.79,0.01,-0.04415,2e-05,6.64495]
[1779001636854,52.61,78046.71,0.01,-0.04416,2e-05,6.6456]
[1779001641062,52.62,78047.56,0.01,-0.04415,2e-05,6.6445]
[1779001641885,52.62,78047.89,0.01,-0.04414,2e-05,6.64387]
[1779001646920,52.62,78051.53,0.01,-0.04406,2e-05,6.6349]
[1779001651238,52.63,78051.34,0.01,-0.04408,2e-05,6.63687]
[1779001651955,52.63,78051.33,0.01,-0.04407,2e-05,6.63435]
[1779001656990,52.63,78051.85,0.01,-0.04407,2e-05,6.63461]
[1779001662025,52.64,78050.97,0.01,-0.0441,2e-05,6.63901]
[1779001667059,52.64,78051.3,0.01,-0.04411,2e-05,6.63984]
[1779001672095,52.65,78050.06,0.01,-0.04416,2e-05,6.64527]
[1779001679267,52.66,78049.11,0.01,-0.0442,2e-05,6.6509]
[1779001681079,52.66,78049.11,0.01,-0.0442,2e-05,6.6509]
[1779001681180,52.66,78049.11,0.01,-0.04421,2e-05,6.65126]
[1779001689337,52.66,78047.83,0.01,-0.04426,2e-05,6.65817]
[1779001691097,52.66,78047.83,0.01,-0.04426,2e-05,6.65817]
[1779001691436,52.66,78047.83,0.01,-0.04426,2e-05,6.65817]
[1779001691537,52.67,78047.83,0.01,-0.04427,2e-05,6.65886]
[1779001698277,52.67,78046.86,0.01,-0.04431,2e-05,6.66412]
[1779001703321,52.68,78046.23,0.01,-0.04434,2e-05,6.66767]
[1779001708355,52.68,78045.91,0.01,-0.04437,2e-05,6.6703]
[1779001713391,52.69,78045.47,0.01,-0.04437,2e-05,6.67035]
[1779001718426,52.69,78045.03,0.01,-0.0444,3e-05,6.67331]
[1779001723460,52.7,78044.88,0.01,-0.04441,3e-05,6.6754]
[1779001728494,52.7,78045.26,0.01,-0.04442,3e-05,6.67593]
[1779001733530,52.71,78045.7,0.01,-0.04442,3e-05,6.67628]
[1779001738564,52.71,78045.39,0.01,-0.04444,3e-05,6.67883]
[1779001743600,52.72,78044.64,0.01,-0.04448,3e-05,6.68268]
[1779001749758,52.72,78045.38,0.01,-0.04447,3e-05,6.68243]
[1779001751261,52.72,78045.38,0.01,-0.04447,3e-05,6.68243]
[1779001751270,52.72,78045.38,0.01,-0.04447,3e-05,6.68243]
[1779001751319,52.72,78045.38,0.01,-0.04448,3e-05,6.68275]
[1779001756672,52.72,78045.38,0.01,-0.04448,3e-05,6.68372]
[1779001761781,52.73,78045.44,0.01,-0.0445,3e-05,6.68546]
[1779001767775,52.74,78044.99,0.01,-0.04453,3e-05,6.68934]
[1779001772810,52.74,78046.07,0.01,-0.0445,3e-05,6.68484]
[1779001778853,52.75,78045.81,0.01,-0.04452,3e-05,6.68754]
[1779001783889,52.75,78045.39,0.01,-0.04455,3e-05,6.69043]
[1779001788924,52.76,78044.53,0.01,-0.04458,3e-05,6.69463]
[1779001793958,52.76,78044.95,0.01,-0.04458,3e-05,6.69509]
[1779001798994,52.77,78044.68,0.01,-0.0446,3e-05,6.69759]
[1779001804028,52.77,78036.84,0.01,-0.04481,3e-05,6.72231]
[1779001810074,52.78,78040.72,0.01,-0.04473,3e-05,6.71262]
[1779001815110,52.78,78043.33,0.01,-0.04468,3e-05,6.70637]
[1779001820287,52.78,78044.36,0.01,-0.04466,3e-05,6.70478]
[1779001826186,52.79,78047.35,0.01,-0.0446,3e-05,6.69769]
[1779001831223,52.79,78049.51,0.01,-0.04454,3e-05,6.68983]
[1779001836257,52.8,78050.48,0.01,-0.04453,3e-05,6.68835]
[1779001845319,52.8,78051.03,0.01,-0.04454,3e-05,6.68912]
[1779001850496,52.81,78055.72,0.01,-0.04443,2e-05,6.6769]
[1779001856396,52.81,78053.98,0.01,-0.04449,2e-05,6.68333]
[1779001861432,52.82,78052.64,0.01,-0.04453,3e-05,6.6888]
[1779001866466,52.82,78051.27,0.01,-0.04458,3e-05,6.69383]
[1779001871501,52.82,78049.98,0.01,-0.04462,3e-05,6.69907]
[1779001876536,52.83,78048.02,0.01,-0.04468,3e-05,6.70599]
[1779001881571,52.83,78046.91,0.01,-0.04472,3e-05,6.71037]
[1779001887612,52.83,78047.11,0.01,-0.04472,3e-05,6.7111]
[1779001892649,52.84,78044.54,0.01,-0.04478,3e-05,6.7168]
[1779001898690,52.84,78044.83,0.01,-0.04478,3e-05,6.71719]
[1779001905739,52.84,78044.71,0.01,-0.04479,3e-05,6.71898]
[1779001910918,52.85,78047.56,0.01,-0.04473,3e-05,6.71158]
[1779001916816,52.85,78046.01,0.01,-0.04478,3e-05,6.7174]
[1779001921851,52.85,78045.88,0.01,-0.04479,3e-05,6.71881]
[1779001926886,52.85,78051.67,0.01,-0.04466,3e-05,6.70277]
[1779001931170,52.85,78057.04,0.01,-0.04452,2e-05,6.68694]
[1779001931213,52.85,78056.63,0.01,-0.04453,2e-05,6.68814]
[1779001936956,52.85,78055.93,0.01,-0.04455,2e-05,6.6902]
[1779001941122,52.85,78055.65,0.01,-0.04456,3e-05,6.69104]
[1779001942170,52.85,78055.92,0.01,-0.04455,2e-05,6.69028]
[1779001942268,52.85,78055.92,0.01,-0.04455,2e-05,6.69029]
[1779001948037,52.85,78050.94,0.01,-0.04467,3e-05,6.70497]
[1779001952448,52.85,78052.15,0.01,-0.04463,3e-05,6.69848]
[1779001952549,52.85,78052.69,0.01,-0.04461,3e-05,6.69689]
[1779001958107,52.85,78052.67,0.01,-0.04461,3e-05,6.69699]
[1779001961135,52.85,78053.55,0.01,-0.04459,3e-05,6.6944]
[1779001961161,52.85,78053.99,0.01,-0.04458,3e-05,6.6931]
[1779001968177,52.85,78054.53,0.01,-0.04457,3e-05,6.69149]
[1779001974220,52.85,78057.84,0.01,-0.04448,2e-05,6.68171]
[1779001979255,52.85,78059.14,0.01,-0.04445,2e-05,6.67784]
[1779001984290,52.85,78059.57,0.01,-0.04444,2e-05,6.67649]
[1779001989325,52.85,78059.89,0.01,-0.04443,2e-05,6.67545]
[1779001999392,52.85,78060.08,0.01,-0.04442,2e-05,6.67471]
[1779002004430,52.85,78060.91,0.01,-0.0444,2e-05,6.67216]
[1779002009465,52.85,78063.01,0.01,-0.04435,2e-05,6.66592]
[1779002014500,52.85,78061.3,0.01,-0.04437,2e-05,6.66791]
[1779002019536,52.85,78060.06,0.01,-0.0444,2e-05,6.67143]
[1779002025578,52.85,78058.43,0.01,-0.04444,2e-05,6.67607]
[1779002030613,52.85,78054.74,0.01,-0.04453,2e-05,6.68667]
[1779002035647,52.85,78057.44,0.01,-0.04446,2e-05,6.67861]
[1779002041831,52.85,78056.47,0.01,-0.04449,2e-05,6.68132]
[1779002048743,52.85,78055.39,0.01,-0.04451,2e-05,6.68432]
[1779002053773,52.85,78053.43,0.01,-0.04456,3e-05,6.68995]
[1779002060822,52.85,78053.34,0.01,-0.04456,3e-05,6.69002]
[1779002067873,52.85,78052.52,0.01,-0.04458,3e-05,6.69223]
[1779002072907,52.85,78052.12,0.01,-0.04457,3e-05,6.69036]
[1779002077943,52.85,78052.22,0.01,-0.04457,3e-05,6.68994]
[1779002082978,52.85,78052.03,0.01,-0.04457,3e-05,6.6904]
[1779002089020,52.85,78045.96,0.01,-0.04472,3e-05,6.70804]
[1779002094063,52.85,78048.71,0.01,-0.04465,3e-05,6.69967]
[1779002100099,52.85,78051.26,0.01,-0.04458,3e-05,6.69187]
[1779002105134,52.84,78052.5,0.01,-0.04455,3e-05,6.68799]
[1779002110172,52.84,78053.76,0.01,-0.04452,2e-05,6.68405]
[1779002120237,52.84,78053.76,0.01,-0.04451,2e-05,6.68359]
[1779002129303,52.84,78055.68,0.01,-0.04446,2e-05,6.67747]
[1779002134338,52.84,78057.21,0.01,-0.0444,2e-05,6.66985]
[1779002139376,52.84,78057.88,0.01,-0.04439,2e-05,6.6677]
[1779002145420,52.84,78046.91,0.01,-0.04466,3e-05,6.69955]
[1779002150455,52.84,78044.43,0.01,-0.04472,3e-05,6.70647]
[1779002159518,52.84,78043.66,0.01,-0.04473,3e-05,6.70808]
[1779002164553,52.84,78047.16,0.01,-0.04464,3e-05,6.69742]
[1779002169588,52.83,78048.81,0.01,-0.0446,3e-05,6.69222]
[1779002174627,52.83,78051.15,0.01,-0.04453,3e-05,6.68501]
[1779002180669,52.83,78051.72,0.01,-0.04452,3e-05,6.68295]
[1779002185703,52.83,78053.21,0.01,-0.04448,2e-05,6.67825]
[1779002192883,52.83,78053.35,0.01,-0.04445,2e-05,6.67442]
[1779002198793,52.83,78055.4,0.01,-0.0444,2e-05,6.6681]
[1779002203829,52.83,78055.37,0.01,-0.04441,2e-05,6.66918]
[1779002208864,52.83,78055.44,0.01,-0.04441,2e-05,6.66999]
[1779002213898,52.84,78055.83,0.01,-0.04441,2e-05,6.66984]
[1779002218934,52.84,78056.81,0.01,-0.0444,2e-05,6.66797]
[1779002232026,52.85,78057.63,0.01,-0.0444,2e-05,6.66816]
[1779002237061,52.85,78057.8,0.01,-0.0444,2e-05,6.66863]
[1779002242097,52.85,78055.66,0.01,-0.04446,2e-05,6.67587]
[1779002248138,52.86,78050.56,0.01,-0.0446,3e-05,6.69194]
[1779002253303,52.86,78047.47,0.01,-0.04466,3e-05,6.69898]
[1779002259214,52.86,78046.09,0.01,-0.04471,3e-05,6.70409]
[1779002265257,52.86,78044.94,0.01,-0.04475,3e-05,6.70853]
[1779002270292,52.87,78039.96,0.01,-0.04488,3e-05,6.72405]
[1779002275328,52.87,78042.56,0.01,-0.04482,3e-05,6.71672]
[1779002280363,52.86,78042.63,0.01,-0.0448,3e-05,6.71512]
[1779002281240,52.86,78042.63,0.01,-0.0448,3e-05,6.71512]
[1779002281247,52.86,78042.63,0.01,-0.0448,3e-05,6.71512]
[1779002281348,52.86,78042.55,0.01,-0.0448,3e-05,6.71511]
[1779002286407,52.86,78042.04,0.01,-0.0448,3e-05,6.7154]
[1779002291442,52.86,78042.0,0.01,-0.0448,3e-05,6.71433]
[1779002296477,52.85,78041.16,0.01,-0.04481,3e-05,6.71564]
[1779002302520,52.85,78040.8,0.01,-0.04481,3e-05,6.71533]
[1779002307555,52.85,78039.56,0.01,-0.04483,3e-05,6.71784]
[1779002313726,52.84,78039.33,0.01,-0.0448,3e-05,6.71423]
[1779002319268,52.84,78039.33,0.01,-0.0448,3e-05,6.71395]
[1779002321096,52.84,78038.12,0.01,-0.04483,3e-05,6.71771]
[1779002321108,52.84,78038.12,0.01,-0.04483,3e-05,6.71771]
[1779002321180,52.84,78038.12,0.01,-0.04484,3e-05,6.71809]
[1779002326383,52.85,78036.34,0.01,-0.04489,3e-05,6.72409]
[1779002331724,52.85,78034.27,0.01,-0.04495,3e-05,6.73131]
[1779002336761,52.85,78032.96,0.01,-0.04499,3e-05,6.73608]
[1779002341047,52.85,78032.64,0.01,-0.045,3e-05,6.73756]
[1779002341065,52.85,78032.64,0.01,-0.045,3e-05,6.73756]
[1779002341136,52.85,78026.01,0.01,-0.04517,3e-05,6.75752]
[1779002347157,52.85,78024.57,0.01,-0.04521,3e-05,6.76225]
[1779002347451,52.85,78024.57,0.01,-0.04521,3e-05,6.76225]
[1779002347463,52.85,78024.57,0.01,-0.04521,3e-05,6.76225]
[1779002347682,52.85,78024.57,0.01,-0.04521,3e-05,6.76225]
[1779002347549,52.86,78024.69,0.01,-0.04521,3e-05,6.76218]
[1779002347762,52.86,78024.69,0.01,-0.04521,3e-05,6.76218]
[1779002349636,52.86,78024.69,0.01,-0.04521,3e-05,6.76218]
[1779002349677,52.86,78024.69,0.01,-0.04521,3e-05,6.76218]
[1779002349685,52.86,78024.69,0.01,-0.04521,3e-05,6.76218]
[1779002349757,52.86,78025.07,0.01,-0.0452,3e-05,6.76134]
[1779002349761,52.86,78025.07,0.01,-0.0452,3e-05,6.76134]
[1779002349862,52.86,78025.01,0.01,-0.04521,3e-05,6.76152]
[1779002351694,52.86,78025.01,0.01,-0.04521,3e-05,6.76152]
[1779002351727,52.86,78025.29,0.01,-0.0452,3e-05,6.76098]
[1779002357908,52.86,78025.34,0.01,-0.04521,3e-05,6.76171]
[1779002362944,52.86,78023.83,0.01,-0.04525,3e-05,6.76691]
[1779002367979,52.86,78022.29,0.01,-0.0453,3e-05,6.77218]
[1779002373016,52.87,78021.78,0.01,-0.0453,3e-05,6.77159]
[1779002378052,52.87,78021.12,0.01,-0.04532,3e-05,6.77426]
[1779002383087,52.87,78018.37,0.01,-0.0454,3e-05,6.78307]
[1779002388122,52.87,78017.52,0.01,-0.04542,3e-05,6.78623]
[1779002393157,52.87,78018.42,0.01,-0.04541,3e-05,6.7842]
[1779002398192,52.88,78018.42,0.01,-0.04541,3e-05,6.78483]
[1779002403227,52.88,78017.44,0.01,-0.04544,3e-05,6.78835]
[1779002408262,52.88,78017.92,0.01,-0.04543,3e-05,6.78753]
[1779002413297,52.88,78018.28,0.01,-0.04543,3e-05,6.78707]
[1779002419339,52.88,78018.4,0.01,-0.04543,3e-05,6.78743]
[1779002424519,52.88,78017.42,0.01,-0.04546,3e-05,6.79093]
[1779002430416,52.89,78017.67,0.01,-0.04546,3e-05,6.79086]
[1779002435451,52.89,78017.66,0.01,-0.04545,3e-05,6.78852]
[1779002440486,52.89,78017.56,0.01,-0.04546,3e-05,6.78939]
[1779002447535,52.89,78018.29,0.01,-0.04544,3e-05,6.78801]
[1779002452570,52.89,78027.59,0.01,-0.04521,3e-05,6.76111]
[1779002457604,52.9,78026.44,0.01,-0.04525,3e-05,6.7653]
[1779002462642,52.9,78025.97,0.01,-0.04527,3e-05,6.76745]
[1779002469689,52.9,78024.36,0.01,-0.04532,3e-05,6.77322]
[1779002474874,52.9,78024.86,0.01,-0.04531,3e-05,6.77241]
[1779002480768,52.9,78024.63,0.01,-0.04532,3e-05,6.77388]
[1779002481121,52.9,78024.63,0.01,-0.04532,3e-05,6.77388]
[1779002481137,52.9,78024.63,0.01,-0.04532,3e-05,6.77388]
[1779002481409,52.9,78024.63,0.01,-0.04532,3e-05,6.77388]
[1779002481777,52.9,78024.23,0.01,-0.04533,3e-05,6.77519]
[1779002487819,52.91,78022.7,0.01,-0.04538,3e-05,6.78047]
[1779002491238,52.91,78017.54,0.01,-0.04551,3e-05,6.79611]
[1779002491246,52.91,78017.54,0.01,-0.04551,3e-05,6.79611]
[1779002491847,52.91,78017.39,0.01,-0.0455,3e-05,6.79371]
[1779002496883,52.91,78017.64,0.01,-0.0455,3e-05,6.79346]
[1779002502923,52.91,78017.46,0.01,-0.04551,3e-05,6.79459]
[1779002507959,52.91,78018.51,0.01,-0.04548,3e-05,6.79197]
[1779002512993,52.91,78018.26,0.01,-0.04549,3e-05,6.79321]
[1779002518033,52.92,78018.22,0.01,-0.0455,3e-05,6.79382]
[1779002523067,52.92,78022.03,0.01,-0.04541,3e-05,6.78303]
[1779002528102,52.92,78020.93,0.01,-0.04544,3e-05,6.78685]
[1779002531153,52.92,78021.5,0.01,-0.04543,3e-05,6.78538]
[1779002531205,52.92,78021.72,0.01,-0.04542,3e-05,6.78496]
[1779002537167,52.92,78020.87,0.01,-0.04545,3e-05,6.78815]
[1779002541218,52.92,78020.88,0.01,-0.04545,3e-05,6.78834]
[1779002543237,52.92,78021.09,0.01,-0.04545,3e-05,6.78794]
[1779002543311,52.92,78021.09,0.01,-0.04545,3e-05,6.78816]
[1779002550256,52.93,78020.69,0.01,-0.04547,3e-05,6.7901]
[1779002555435,52.93,78020.24,0.01,-0.04546,3e-05,6.78903]
[1779002561133,52.93,78020.24,0.01,-0.04546,3e-05,6.78903]
[1779002561147,52.93,78020.24,0.01,-0.04546,3e-05,6.78903]
[1779002561156,52.93,78020.24,0.01,-0.04546,3e-05,6.78903]
[1779002561165,52.93,78020.24,0.01,-0.04547,3e-05,6.78957]
[1779002566643,52.93,78018.83,0.01,-0.04551,3e-05,6.79429]
[1779002573418,52.93,78019.34,0.01,-0.0455,3e-05,6.79358]
[1779002578454,52.93,78017.77,0.01,-0.04555,3e-05,6.79872]
[1779002585648,52.94,78018.07,0.01,-0.04554,3e-05,6.79847]
[1779002591544,52.94,78017.0,0.01,-0.04558,3e-05,6.80219]
[1779002596579,52.94,78017.55,0.01,-0.04557,3e-05,6.80099]
[1779002601613,52.94,78017.28,0.01,-0.04558,3e-05,6.80221]
[1779002607656,52.94,78017.77,0.01,-0.04557,3e-05,6.80127]
[1779002612691,52.94,78018.47,0.01,-0.04554,3e-05,6.79667]
[1779002617725,52.94,78021.31,0.01,-0.04547,3e-05,6.78873]
[1779002625930,52.95,78019.58,0.01,-0.04552,3e-05,6.79474]
[1779002632832,52.95,78017.28,0.01,-0.04558,3e-05,6.8023]
[1779002638789,52.95,78017.98,0.01,-0.04557,3e-05,6.80064]
[1779002638874,52.95,78018.0,0.01,-0.04557,3e-05,6.80079]
[1779002639110,52.95,78018.0,0.01,-0.04557,3e-05,6.80079]
[1779002639138,52.95,78018.0,0.01,-0.04557,3e-05,6.80079]
[1779002639882,52.95,78021.14,0.01,-0.04549,3e-05,6.79158]
[1779002642956,52.95,78034.49,0.01,-0.04516,3e-05,6.75247]
[1779002644146,52.95,78034.49,0.01,-0.04516,3e-05,6.75263]
[1779002644932,52.95,78034.49,0.01,-0.04516,3e-05,6.75263]
[1779002645003,52.95,78034.49,0.01,-0.04516,3e-05,6.75263]
[1779002645012,52.95,78034.49,0.01,-0.04516,3e-05,6.75263]
[1779002644964,52.95,78036.36,0.01,-0.04511,3e-05,6.74727]
[1779002645126,52.95,78036.36,0.01,-0.04511,3e-05,6.74727]
[1779002645926,52.95,78036.36,0.01,-0.04511,3e-05,6.74743]
[1779002646198,52.95,78036.36,0.01,-0.04511,3e-05,6.74743]
[1779002646323,52.95,78036.36,0.01,-0.04511,3e-05,6.74743]
[1779002646330,52.95,78036.36,0.01,-0.04511,3e-05,6.74743]
[1779002646449,52.95,78036.36,0.01,-0.04511,3e-05,6.74743]
[1779002646451,52.95,78037.12,0.01,-0.0451,3e-05,6.74535]
[1779002648250,52.95,78037.12,0.01,-0.0451,3e-05,6.74551]
[1779002648381,52.95,78037.12,0.01,-0.0451,3e-05,6.74551]
[1779002648950,52.95,78039.27,0.01,-0.04504,3e-05,6.73933]
[1779002650317,52.95,78039.3,0.01,-0.04504,3e-05,6.73941]
[1779002650962,52.95,78039.36,0.01,-0.04504,3e-05,6.73939]
[1779002653983,52.96,78055.76,0.01,-0.04463,3e-05,6.6914]
[1779002659018,52.96,78061.87,0.01,-0.04448,2e-05,6.67343]
[1779002662673,52.95,78061.28,0.01,-0.0445,2e-05,6.67513]
[1779002663047,52.95,78061.82,0.01,-0.04448,2e-05,6.67353]
[1779002669089,52.95,78061.65,0.01,-0.04449,2e-05,6.67391]
[1779002671208,52.95,78063.17,0.01,-0.04445,2e-05,6.66944]
[1779002672958,52.95,78063.55,0.01,-0.04442,2e-05,6.66538]
[1779002672959,52.95,78063.77,0.01,-0.04441,2e-05,6.6647]
[1779002678152,52.95,78064.08,0.01,-0.04441,2e-05,6.6637]
[1779002683187,52.95,78065.11,0.01,-0.04438,2e-05,6.66057]
[1779002688222,52.95,78065.51,0.01,-0.04437,2e-05,6.65928]
[1779002693258,52.95,78065.0,0.01,-0.04438,2e-05,6.66064]
[1779002698293,52.95,78064.83,0.01,-0.04438,2e-05,6.66097]
[1779002703327,52.95,78066.26,0.01,-0.04435,2e-05,6.65661]
[1779002708364,52.95,78063.6,0.01,-0.04441,2e-05,6.66417]
[1779002713399,52.95,78065.59,0.01,-0.04436,2e-05,6.65813]
[1779002716029,52.95,78065.57,0.01,-0.04436,2e-05,6.65815]
[1779002716040,52.95,78065.57,0.01,-0.04436,2e-05,6.65815]
[1779002716056,52.95,78065.79,0.01,-0.04435,2e-05,6.65747]
[1779002720448,52.95,78079.85,0.01,-0.044,2e-05,6.61591]
[1779002723164,52.95,78080.2,0.01,-0.04399,2e-05,6.61494]
[1779002723176,52.95,78080.2,0.01,-0.04399,2e-05,6.61494]
[1779002723204,52.95,78080.2,0.01,-0.04399,2e-05,6.61494]
[1779002723468,52.95,78080.51,0.01,-0.04398,2e-05,6.61407]
[1779002724459,52.95,78080.51,0.01,-0.04398,2e-05,6.61407]
[1779002724548,52.95,78080.51,0.01,-0.04398,2e-05,6.61407]
[1779002724561,52.95,78080.51,0.01,-0.04398,2e-05,6.61407]
[1779002724674,52.95,78080.51,0.01,-0.04398,2e-05,6.61407]
[1779002724721,52.95,78081.84,0.01,-0.04395,2e-05,6.61022]
[1779002726516,52.95,78081.84,0.01,-0.04395,2e-05,6.61025]
[1779002726544,52.95,78081.84,0.01,-0.04395,2e-05,6.61025]
[1779002726645,52.95,78084.23,0.01,-0.04389,2e-05,6.60332]
[1779002728579,52.95,78084.92,0.01,-0.04388,2e-05,6.60134]
[1779002728662,52.95,78085.56,0.01,-0.04386,2e-05,6.59952]
[1779002732531,52.95,78102.14,0.01,-0.04344,2e-05,6.54869]
[1779002737577,52.95,78094.06,0.01,-0.04364,2e-05,6.57268]
[1779002742612,52.95,78098.65,0.01,-0.04353,2e-05,6.55987]
[1779002748655,52.96,78096.73,0.01,-0.04358,2e-05,6.56608]
[1779002753693,52.96,78103.36,0.01,-0.04343,2e-05,6.54755]
[1779002758724,52.96,78103.07,0.01,-0.04344,2e-05,6.54924]
[1779002763760,52.96,78096.36,0.01,-0.04361,2e-05,6.5696]
[1779002772823,52.97,78095.33,0.01,-0.04365,2e-05,6.57406]
[1779002777858,52.97,78093.61,0.01,-0.0437,2e-05,6.57985]
[1779002782894,52.97,78092.14,0.01,-0.04374,2e-05,6.5849]
[1779002787928,52.97,78089.76,0.01,-0.04381,2e-05,6.59258]
[1779002792964,52.97,78088.62,0.01,-0.04382,2e-05,6.59365]
[1779002797999,52.98,78090.34,0.01,-0.04379,2e-05,6.5893]
[1779002803034,52.98,78094.47,0.01,-0.04369,2e-05,6.57801]
[1779002806814,52.98,78094.04,0.01,-0.0437,2e-05,6.57972]
[1779002807218,52.98,78094.3,0.01,-0.0437,2e-05,6.57911]
[1779002808632,52.98,78094.3,0.01,-0.0437,2e-05,6.57927]
[1779002809078,52.98,78094.8,0.01,-0.04369,2e-05,6.57798]
[1779002810645,52.98,78098.14,0.01,-0.04361,2e-05,6.56846]
[1779002811173,52.98,78098.14,0.01,-0.04361,2e-05,6.56846]
[1779002811090,52.98,78098.11,0.01,-0.04361,2e-05,6.56873]
[1779002812098,52.98,78098.38,0.01,-0.04361,2e-05,6.56814]
[1779002817289,52.99,78097.17,0.01,-0.04364,2e-05,6.57262]
[1779002823174,52.99,78097.43,0.01,-0.04365,2e-05,6.57308]
[1779002824695,52.99,78096.97,0.01,-0.04366,2e-05,6.57463]
[1779002825189,52.99,78096.29,0.01,-0.04368,2e-05,6.57682]
[1779002830224,52.99,78095.77,0.01,-0.0437,2e-05,6.57941]
[1779002835259,53.0,78095.48,0.01,-0.04372,2e-05,6.58136]
[1779002840294,53.0,78093.47,0.01,-0.04378,2e-05,6.5883]
[1779002845328,53.0,78093.8,0.01,-0.04378,2e-05,6.58846]
[1779002850364,53.01,78090.87,0.01,-0.04386,2e-05,6.5981]
[1779002855400,53.01,78089.28,0.01,-0.04389,2e-05,6.60088]
[1779002860434,53.01,78089.46,0.01,-0.04389,2e-05,6.60143]
[1779002865470,53.02,78087.04,0.01,-0.04396,2e-05,6.60951]
[1779002872522,53.02,78087.22,0.01,-0.04397,2e-05,6.61061]
[1779002877710,53.02,78088.03,0.01,-0.04396,2e-05,6.60927]
[1779002883596,53.03,78087.68,0.01,-0.04398,2e-05,6.6115]
[1779002886626,53.03,78079.92,0.01,-0.04417,2e-05,6.63451]
[1779002886727,53.03,78079.55,0.01,-0.04418,2e-05,6.63576]
[1779002892670,53.03,78081.15,0.01,-0.04415,2e-05,6.63196]
[1779002897852,53.03,78084.84,0.01,-0.04406,2e-05,6.62185]
[1779002906769,53.04,78085.41,0.01,-0.04406,2e-05,6.62127]
[1779002911803,53.04,78084.45,0.01,-0.04407,2e-05,6.62165]
[1779002916839,53.04,78085.62,0.01,-0.04404,2e-05,6.61871]
[1779002921874,53.04,78086.07,0.01,-0.04404,2e-05,6.61783]
[1779002926909,53.04,78086.91,0.01,-0.04402,2e-05,6.61579]
[1779002932951,53.04,78087.26,0.01,-0.04401,2e-05,6.61523]
[1779002938133,53.04,78087.91,0.01,-0.044,2e-05,6.6137]
[1779002944028,53.04,78089.42,0.01,-0.04397,2e-05,6.60973]
[1779002949062,53.04,78089.38,0.01,-0.04397,2e-05,6.6102]
[1779002954098,53.05,78089.93,0.01,-0.04396,2e-05,6.60894]
[1779002960140,53.05,78089.98,0.01,-0.04396,2e-05,6.6092]
[1779002962572,53.05,78089.78,0.01,-0.04397,2e-05,6.60991]
[1779002962585,53.05,78089.78,0.01,-0.04397,2e-05,6.60991]
[1779002963161,53.05,78087.36,0.01,-0.04403,2e-05,6.61702]
[1779002963500,53.05,78087.36,0.01,-0.04403,2e-05,6.61702]
[1779002964168,53.05,78083.72,0.01,-0.04412,2e-05,6.62766]
[1779002967919,53.05,78083.72,0.01,-0.04412,2e-05,6.62766]
[1779002967927,53.05,78083.72,0.01,-0.04412,2e-05,6.62766]
[1779002967959,53.05,78083.72,0.01,-0.04412,2e-05,6.62766]
[1779002967998,53.05,78083.21,0.01,-0.04413,2e-05,6.62925]
[1779002969655,53.05,78083.21,0.01,-0.04413,2e-05,6.62925]
[1779002969744,53.05,78083.21,0.01,-0.04413,2e-05,6.62925]
[1779002969755,53.05,78083.21,0.01,-0.04413,2e-05,6.62925]
[1779002969891,53.05,78083.21,0.01,-0.04413,2e-05,6.62925]
[1779002969952,53.05,78083.21,0.01,-0.04413,2e-05,6.62931]
[1779002971717,53.05,78083.21,0.01,-0.04413,2e-05,6.62931]
[1779002972224,53.05,78083.21,0.01,-0.04412,2e-05,6.62645]
[1779002978268,53.05,78084.63,0.01,-0.04408,2e-05,6.62251]
[1779002983301,53.05,78085.8,0.01,-0.04405,2e-05,6.61927]
[1779002988336,53.05,78086.33,0.01,-0.04404,2e-05,6.6179]
[1779002993370,53.05,78089.04,0.01,-0.04398,2e-05,6.61017]
[1779002998406,53.05,78090.66,0.01,-0.04394,2e-05,6.60562]
[1779003003441,53.05,78096.74,0.01,-0.04379,2e-05,6.58816]
[1779003008625,53.05,78096.03,0.01,-0.04381,2e-05,6.59053]
[1779003014219,53.05,78093.78,0.01,-0.04387,2e-05,6.59735]
[1779003019557,53.05,78092.5,0.01,-0.0439,2e-05,6.60137]
[1779003021257,53.05,78092.5,0.01,-0.0439,2e-05,6.60137]
[1779003021270,53.05,78092.5,0.01,-0.0439,2e-05,6.60137]
[1779003021345,53.05,78092.8,0.01,-0.0439,2e-05,6.60059]
[1779003026606,53.05,78094.04,0.01,-0.04387,2e-05,6.59726]
[1779003031642,53.06,78093.15,0.01,-0.04387,2e-05,6.59722]
[1779003036678,53.06,78093.19,0.01,-0.04388,2e-05,6.59738]
[1779003042718,53.06,78093.6,0.01,-0.04387,2e-05,6.59656]
[1779003047754,53.06,78097.98,0.01,-0.04376,2e-05,6.58436]
[1779003052789,53.06,78099.56,0.01,-0.04373,2e-05,6.58034]
[1779003057825,53.06,78098.37,0.01,-0.04376,2e-05,6.58428]
[1779003062863,53.06,78100.45,0.01,-0.04372,2e-05,6.57864]
[1779003067895,53.06,78100.31,0.01,-0.04372,2e-05,6.57966]
[1779003072931,53.07,78106.16,0.01,-0.04359,2e-05,6.56327]
[1779003077971,53.07,78107.6,0.01,-0.04356,2e-05,6.5598]
[1779003081066,53.07,78113.59,0.01,-0.04341,2e-05,6.5428]
[1779003081107,53.07,78113.59,0.01,-0.04341,2e-05,6.5428]
[1779003081118,53.07,78114.34,0.01,-0.0434,2e-05,6.54082]
[1779003082978,53.07,78114.34,0.01,-0.0434,2e-05,6.541]
[1779003083058,53.07,78115.12,0.01,-0.04338,2e-05,6.53894]
[1779003089190,53.07,78120.38,0.01,-0.04326,2e-05,6.52502]
[1779003091196,53.07,78120.38,0.01,-0.04326,2e-05,6.52524]
[1779003091291,53.08,78119.94,0.01,-0.04326,2e-05,6.52384]
[1779003099461,53.08,78121.11,0.01,-0.04324,2e-05,6.52142]
[1779003101060,53.08,78121.2,0.01,-0.04325,2e-05,6.5224]
[1779003101099,53.08,78121.2,0.01,-0.04325,2e-05,6.5224]
[1779003101160,53.08,78123.31,0.01,-0.0432,2e-05,6.51657]
[1779003106167,53.09,78126.77,0.01,-0.04312,2e-05,6.50794]
[1779003110380,53.09,78126.43,0.01,-0.04314,2e-05,6.50975]
[1779003110481,53.09,78126.07,0.01,-0.04315,2e-05,6.51106]
[1779003111137,53.09,78126.07,0.01,-0.04315,2e-05,6.51106]
[1779003111803,53.09,78126.07,0.01,-0.04315,2e-05,6.51133]
[1779003111882,53.09,78126.1,0.01,-0.04315,2e-05,6.51152]
[1779003117244,53.09,78130.13,0.01,-0.04307,2e-05,6.50132]
[1779003122279,53.1,78128.7,0.01,-0.04311,2e-05,6.50688]
[1779003127313,53.1,78133.97,0.01,-0.043,2e-05,6.49319]
[1779003132349,53.11,78135.13,0.01,-0.04298,2e-05,6.49149]
[1779003137384,53.11,78142.5,0.01,-0.04282,2e-05,6.47211]
[1779003142419,53.12,78141.78,0.01,-0.04285,2e-05,6.476]
[1779003147455,53.12,78140.83,0.01,-0.04289,2e-05,6.4805]
[1779003152490,53.13,78142.13,0.01,-0.04285,2e-05,6.47563]
[1779003157525,53.13,78143.21,0.01,-0.04284,2e-05,6.47432]
[1779003162562,53.14,78143.72,0.01,-0.04284,2e-05,6.47463]
[1779003167597,53.14,78150.68,0.01,-0.04269,2e-05,6.45656]
[1779003172632,53.15,78144.21,0.01,-0.04286,2e-05,6.47696]
[1779003178676,53.15,78141.58,0.01,-0.04294,2e-05,6.48608]
[1779003183713,53.16,78141.57,0.01,-0.04295,2e-05,6.48775]
[1779003188747,53.16,78139.94,0.01,-0.04301,2e-05,6.49404]
[1779003193783,53.17,78132.97,0.01,-0.04319,2e-05,6.51555]
[1779003198817,53.17,78132.79,0.01,-0.0432,2e-05,6.51754]
[1779003203853,53.18,78131.27,0.01,-0.04326,2e-05,6.5237]
[1779003208890,53.18,78128.41,0.01,-0.04334,2e-05,6.5334]
[1779003213925,53.18,78129.38,0.01,-0.04331,2e-05,6.52917]
[1779003218959,53.19,78131.58,0.01,-0.04327,2e-05,6.52438]
[1779003223994,53.19,78129.92,0.01,-0.04332,2e-05,6.53071]
[1779003229030,53.2,78131.85,0.01,-0.04329,2e-05,6.5267]
[1779003234065,53.2,78132.35,0.01,-0.04329,2e-05,6.52682]
[1779003239100,53.21,78135.03,0.01,-0.04323,2e-05,6.52063]
[1779003244135,53.21,78135.91,0.01,-0.04322,2e-05,6.51964]
[1779003249170,53.22,78137.4,0.01,-0.0432,2e-05,6.51687]
[1779003251134,53.22,78138.28,0.01,-0.04318,2e-05,6.51464]
[1779003251144,53.22,78138.28,0.01,-0.04318,2e-05,6.51464]
[1779003251235,53.22,78138.07,0.01,-0.04319,2e-05,6.51555]
[1779003251711,53.22,78138.07,0.01,-0.04319,2e-05,6.51555]
[1779003252191,53.22,78138.07,0.01,-0.04319,2e-05,6.51585]
[1779003257226,53.22,78139.15,0.01,-0.04318,2e-05,6.51425]
[1779003262260,53.23,78140.86,0.01,-0.04315,2e-05,6.51083]
[1779003269314,53.23,78142.77,0.01,-0.04312,2e-05,6.50741]
[1779003274345,53.24,78147.85,0.01,-0.04299,2e-05,6.4914]
[1779003279381,53.24,78150.66,0.01,-0.04294,2e-05,6.48485]
[1779003284415,53.24,78152.06,0.01,-0.04291,2e-05,6.48231]
[1779003289450,53.25,78153.29,0.01,-0.04289,2e-05,6.47978]
[1779003294486,53.25,78154.16,0.01,-0.04288,2e-05,6.47871]
[1779003299521,53.26,78155.92,0.01,-0.04285,2e-05,6.47512]
[1779003304555,53.25,78160.49,0.01,-0.04274,2e-05,6.46167]
[1779003309594,53.26,78164.13,0.01,-0.04266,2e-05,6.45179]
[1779003314628,53.26,78154.0,0.01,-0.04291,2e-05,6.48152]
[1779003319663,53.26,78151.4,0.01,-0.04298,2e-05,6.49012]
[1779003324698,53.27,78147.43,0.01,-0.04308,2e-05,6.50264]
[1779003329733,53.27,78145.61,0.01,-0.04314,2e-05,6.509]
[1779003331091,53.27,78145.6,0.01,-0.04314,2e-05,6.50926]
[1779003331101,53.27,78145.6,0.01,-0.04314,2e-05,6.50926]
[1779003331157,53.27,78145.47,0.01,-0.04313,2e-05,6.50697]
[1779003336783,53.27,78145.12,0.01,-0.04314,2e-05,6.50914]
[1779003341817,53.28,78144.5,0.01,-0.04317,2e-05,6.51208]
[1779003347858,53.28,78142.56,0.01,-0.04323,2e-05,6.51903]
[1779003352893,53.28,78142.44,0.01,-0.04324,2e-05,6.52047]
[1779003357929,53.29,78141.95,0.01,-0.04326,2e-05,6.52299]
[1779003362968,53.29,78138.75,0.01,-0.04335,2e-05,6.53329]
[1779003368001,53.29,78142.6,0.01,-0.04326,2e-05,6.5234]
[1779003373037,53.3,78142.6,0.01,-0.04328,2e-05,6.52483]
[1779003378072,53.31,78142.98,0.01,-0.04329,2e-05,6.52701]
[1779003381166,53.32,78144.23,0.01,-0.0433,2e-05,6.52793]
[1779003381176,53.32,78144.23,0.01,-0.0433,2e-05,6.52793]
[1779003381356,53.32,78144.23,0.01,-0.0433,2e-05,6.52793]
[1779003381457,53.33,78144.49,0.01,-0.04331,2e-05,6.52925]
[1779003387135,53.34,78149.42,0.01,-0.04324,2e-05,6.52121]
[1779003392170,53.35,78154.48,0.01,-0.04311,2e-05,6.50478]
[1779003397205,53.35,78159.52,0.01,-0.043,2e-05,6.4914]
[1779003402242,53.35,78162.39,0.01,-0.04293,2e-05,6.48422]
[1779003407276,53.35,78165.66,0.01,-0.04286,2e-05,6.47591]
[1779003412311,53.35,78167.36,0.01,-0.04281,2e-05,6.46981]
[1779003417346,53.35,78169.52,0.01,-0.04275,2e-05,6.46243]
[1779003422381,53.34,78171.11,0.01,-0.0427,2e-05,6.4567]
[1779003428423,53.34,78173.55,0.01,-0.04263,2e-05,6.44838]
[1779003433459,53.34,78179.35,0.01,-0.04249,2e-05,6.43077]
[1779003437510,53.33,78162.87,0.01,-0.04287,2e-05,6.47683]
[1779003443552,53.29,78161.85,0.01,-0.04276,2e-05,6.46311]
[1779003448587,53.28,78163.36,0.01,-0.04269,2e-05,6.4549]
[1779003453622,53.27,78166.84,0.01,-0.04258,2e-05,6.44084]
[1779003458657,53.27,78168.68,0.01,-0.04253,2e-05,6.43438]
[1779003463122,53.27,78167.81,0.01,-0.04254,2e-05,6.43587]
[1779003463174,53.27,78167.81,0.01,-0.04254,2e-05,6.43587]
[1779003463370,53.27,78167.81,0.01,-0.04254,2e-05,6.43587]
[1779003463730,53.27,78167.81,0.01,-0.04254,2e-05,6.43587]
[1779003463795,53.26,78152.84,0.01,-0.0429,2e-05,6.47831]
[1779003465708,53.26,78137.0,0.01,-0.04328,2e-05,6.52297]
[1779003469799,53.26,78130.49,0.01,-0.04342,2e-05,6.54042]
[1779003469811,53.26,78130.49,0.01,-0.04342,2e-05,6.54042]
[1779003469856,53.26,78129.76,0.01,-0.04344,2e-05,6.5421]
[1779003470070,53.26,78129.76,0.01,-0.04344,2e-05,6.5421]
[1779003470848,53.26,78129.13,0.01,-0.04345,2e-05,6.5435]
[1779003471895,53.26,78129.13,0.01,-0.04345,2e-05,6.5435]
[1779003472106,53.26,78129.1,0.01,-0.04345,2e-05,6.54316]
[1779003472758,53.25,78129.1,0.01,-0.04344,2e-05,6.54274]
[1779003473943,53.25,78128.78,0.01,-0.04345,2e-05,6.54324]
[1779003474059,53.25,78128.78,0.01,-0.04345,2e-05,6.54324]
[1779003474071,53.25,78128.78,0.01,-0.04345,2e-05,6.54324]
[1779003474206,53.25,78128.78,0.01,-0.04345,2e-05,6.54324]
[1779003474772,53.25,78128.47,0.01,-0.04345,2e-05,6.54372]
[1779003476001,53.25,78127.62,0.01,-0.04347,2e-05,6.54574]
[1779003476786,53.25,78127.26,0.01,-0.04348,2e-05,6.54636]
[1779003481823,53.24,78124.89,0.01,-0.04352,2e-05,6.55108]
[1779003486857,53.24,78122.61,0.01,-0.04355,2e-05,6.55551]
[1779003491891,53.23,78122.08,0.01,-0.04355,2e-05,6.5549]
[1779003496927,53.23,78114.94,0.01,-0.04371,2e-05,6.57411]
[1779003502094,53.23,78102.12,0.01,-0.04402,2e-05,6.61069]
[1779003508005,53.22,78090.59,0.01,-0.0443,2e-05,6.6432]
[1779003514045,53.22,78091.11,0.01,-0.04426,2e-05,6.63765]
[1779003519083,53.22,78085.3,0.01,-0.0444,2e-05,6.65358]
[1779003526133,53.21,78084.46,0.01,-0.0444,2e-05,6.65445]
[1779003531168,53.21,78079.71,0.01,-0.04451,2e-05,6.66751]
[1779003536207,53.21,78076.49,0.01,-0.04459,2e-05,6.67662]
[1779003541242,53.21,78075.34,0.01,-0.04462,2e-05,6.67966]
[1779003546277,53.21,78071.99,0.01,-0.0447,2e-05,6.6891]
[1779003551312,53.21,78078.04,0.01,-0.04455,2e-05,6.67112]
[1779003556348,53.2,78087.48,0.01,-0.04429,2e-05,6.64154]
[1779003561381,53.2,78089.59,0.01,-0.04423,2e-05,6.63351]
[1779003566418,53.19,78092.34,0.01,-0.04414,2e-05,6.6237]
[1779003571452,53.19,78095.2,0.01,-0.04404,2e-05,6.61084]
[1779003576490,53.18,78095.21,0.01,-0.04403,2e-05,6.60925]
[1779003581525,53.18,78095.82,0.01,-0.044,2e-05,6.60601]
[1779003586560,53.17,78094.44,0.01,-0.04402,2e-05,6.6086]
[1779003592723,53.17,78093.92,0.01,-0.04402,2e-05,6.60818]
[1779003598645,53.16,78098.59,0.01,-0.04389,2e-05,6.59336]
[1779003601906,53.16,78098.86,0.01,-0.04388,2e-05,6.59209]
[1779003601920,53.16,78098.86,0.01,-0.04388,2e-05,6.59209]
[1779003601958,53.16,78102.43,0.01,-0.04379,2e-05,6.58128]
[1779003607682,53.16,78105.2,0.01,-0.04373,2e-05,6.57361]
[1779003607829,53.16,78105.2,0.01,-0.04373,2e-05,6.57361]
[1779003607841,53.16,78105.2,0.01,-0.04373,2e-05,6.57361]
[1779003607934,53.16,78105.2,0.01,-0.04373,2e-05,6.57361]
[1779003608035,53.16,78104.79,0.01,-0.04373,2e-05,6.57441]
[1779003609791,53.16,78104.79,0.01,-0.04373,2e-05,6.57441]
[1779003609866,53.16,78104.79,0.01,-0.04373,2e-05,6.57441]
[1779003609875,53.16,78104.79,0.01,-0.04373,2e-05,6.57441]
[1779003610013,53.16,78104.79,0.01,-0.04373,2e-05,6.57441]
[1779003609880,53.16,78104.71,0.01,-0.04373,2e-05,6.57427]
[1779003610729,53.16,78104.71,0.01,-0.04373,2e-05,6.57427]
[1779003611855,53.16,78104.71,0.01,-0.04373,2e-05,6.57427]
[1779003611882,53.16,78104.71,0.01,-0.04373,2e-05,6.57427]
[1779003611930,53.16,78103.9,0.01,-0.04375,2e-05,6.57625]
[1779003613908,53.16,78104.32,0.01,-0.04374,2e-05,6.57485]
[1779003613956,53.16,78104.14,0.01,-0.04374,2e-05,6.57519]
[1779003619204,53.16,78103.31,0.01,-0.04376,2e-05,6.57715]
[1779003624827,53.16,78100.9,0.01,-0.04383,2e-05,6.58629]
[1779003629863,53.17,78098.4,0.01,-0.04392,2e-05,6.59584]
[1779003634897,53.18,78097.8,0.01,-0.04393,2e-05,6.59694]
[1779003641947,53.18,78097.34,0.01,-0.04397,2e-05,6.60142]
[1779003646981,53.19,78096.08,0.01,-0.04402,2e-05,6.6073]
[1779003653024,53.2,78103.54,0.01,-0.04386,2e-05,6.58845]
[1779003658059,53.21,78103.35,0.01,-0.04388,2e-05,6.59133]
[1779003663094,53.21,78104.52,0.01,-0.04387,2e-05,6.59024]
[1779003668129,53.22,78103.36,0.01,-0.04392,2e-05,6.59592]
[1779003673315,53.23,78102.23,0.01,-0.04397,2e-05,6.60147]
[1779003679205,53.23,78102.12,0.01,-0.04399,2e-05,6.60447]
[1779003684240,53.24,78102.98,0.01,-0.04399,2e-05,6.60418]
[1779003689276,53.25,78102.9,0.01,-0.04401,2e-05,6.6066]
[1779003691138,53.25,78102.9,0.01,-0.04401,2e-05,6.6066]
[1779003691150,53.25,78102.74,0.01,-0.04401,2e-05,6.6075]
[1779003691291,53.25,78102.66,0.01,-0.044,2e-05,6.60525]
[1779003696326,53.25,78102.17,0.01,-0.04403,2e-05,6.60883]
[1779003701360,53.26,78102.09,0.01,-0.04405,2e-05,6.61119]
[1779003704380,53.26,78101.72,0.01,-0.04407,2e-05,6.61353]
[1779003706396,53.27,78101.7,0.01,-0.04408,2e-05,6.61442]
[1779003711430,53.27,78102.1,0.01,-0.04409,2e-05,6.61535]
[1779003716465,53.28,78102.51,0.01,-0.04409,2e-05,6.61623]
[1779003721500,53.28,78093.65,0.01,-0.04433,2e-05,6.64396]
[1779003727542,53.29,78092.66,0.01,-0.04437,2e-05,6.649]
[1779003732577,53.29,78093.23,0.01,-0.04437,2e-05,6.64912]
[1779003741228,53.3,78093.54,0.01,-0.04437,2e-05,6.64928]
[1779003741471,53.3,78093.54,0.01,-0.04437,2e-05,6.64928]
[1779003741572,53.3,78093.63,0.01,-0.04439,2e-05,6.65113]
[1779003748552,53.31,78093.63,0.01,-0.0444,2e-05,6.65253]
[1779003751175,53.31,78094.78,0.01,-0.04438,2e-05,6.65024]
[1779003751257,53.31,78094.78,0.01,-0.04437,2e-05,6.64837]
[1779003756762,53.32,78095.6,0.01,-0.04437,2e-05,6.64774]
[1779003761114,53.32,78096.84,0.01,-0.04434,2e-05,6.64521]
[1779003761129,53.32,78096.84,0.01,-0.04434,2e-05,6.64521]
[1779003762042,53.32,78096.7,0.01,-0.04435,2e-05,6.64598]
[1779003762143,53.32,78096.75,0.01,-0.04435,2e-05,6.64655]
[1779003767822,53.33,78096.97,0.01,-0.04436,2e-05,6.64768]
[1779003772856,53.34,78096.78,0.01,-0.04438,2e-05,6.64999]
[1779003777891,53.34,78099.03,0.01,-0.04434,2e-05,6.64522]
[1779003782926,53.35,78099.68,0.01,-0.04434,2e-05,6.6451]
[1779003787966,53.35,78099.71,0.01,-0.04436,2e-05,6.64712]
[1779003792999,53.36,78099.43,0.01,-0.04438,2e-05,6.64966]
[1779003798033,53.36,78098.73,0.01,-0.04441,2e-05,6.65339]
[1779003803067,53.37,78097.84,0.01,-0.04445,2e-05,6.65764]
[1779003809110,53.37,78097.93,0.01,-0.04446,2e-05,6.65933]
[1779003815154,53.38,78098.31,0.01,-0.04445,2e-05,6.65725]
[1779003820188,53.38,78098.27,0.01,-0.04446,2e-05,6.65898]
[1779003825222,53.39,78098.06,0.01,-0.04448,2e-05,6.66118]
[1779003830258,53.39,78098.76,0.01,-0.04448,2e-05,6.66074]
[1779003835290,53.4,78099.14,0.01,-0.04448,2e-05,6.66125]
[1779003840328,53.4,78098.7,0.01,-0.04451,2e-05,6.66412]
[1779003847376,53.41,78098.83,0.01,-0.04452,2e-05,6.66597]
[1779003852412,53.41,78098.55,0.01,-0.04454,2e-05,6.66836]
[1779003857446,53.41,78098.37,0.01,-0.04456,2e-05,6.67044]
[1779003862482,53.42,78098.16,0.01,-0.04458,2e-05,6.67261]
[1779003867516,53.42,78098.17,0.01,-0.04459,2e-05,6.67412]
[1779003872553,53.43,78098.1,0.01,-0.04459,2e-05,6.67292]
[1779003877587,53.43,78098.27,0.01,-0.04459,2e-05,6.67397]
[1779003882621,53.44,78098.08,0.01,-0.04461,2e-05,6.67605]
[1779003887657,53.44,78098.38,0.01,-0.04462,2e-05,6.67671]
[1779003892691,53.45,78098.52,0.01,-0.04463,2e-05,6.67781]
[1779003897727,53.45,78101.69,0.01,-0.04456,2e-05,6.6701]
[1779003902762,53.45,78104.92,0.01,-0.04449,2e-05,6.66221]
[1779003907796,53.46,78106.95,0.01,-0.04445,2e-05,6.65781]
[1779003912832,53.46,78108.48,0.01,-0.04443,2e-05,6.65485]
[1779003917866,53.47,78109.1,0.01,-0.04442,2e-05,6.65451]
[1779003923909,53.47,78108.79,0.01,-0.04445,2e-05,6.65713]
[1779003929951,53.48,78110.32,0.01,-0.04442,2e-05,6.65439]
[1779003935142,53.48,78111.79,0.01,-0.04438,2e-05,6.64889]
[1779003943043,53.49,78112.55,0.01,-0.04438,2e-05,6.64864]
[1779003948080,53.49,78113.43,0.01,-0.04437,2e-05,6.64774]
[1779003953115,53.49,78113.74,0.01,-0.04437,2e-05,6.64792]
[1779003958150,53.5,78118.69,0.01,-0.04426,2e-05,6.63524]
[1779003963185,53.5,78125.73,0.01,-0.0441,2e-05,6.61637]
[1779003968220,53.51,78130.86,0.01,-0.04399,2e-05,6.60308]
[1779003973255,53.51,78138.04,0.01,-0.04383,2e-05,6.58398]
[1779003978292,53.52,78139.18,0.01,-0.04381,2e-05,6.58227]
[1779003984333,53.52,78141.46,0.01,-0.04377,2e-05,6.57756]
[1779003989368,53.53,78140.74,0.01,-0.0438,2e-05,6.58122]
[1779003994403,53.53,78138.91,0.01,-0.04384,2e-05,6.58507]
[1779003999438,53.54,78134.56,0.01,-0.04396,2e-05,6.5991]
[1779004005633,53.54,78133.72,0.01,-0.044,2e-05,6.6032]
[1779004011136,53.54,78133.39,0.01,-0.04401,2e-05,6.60499]
[1779004011226,53.54,78133.39,0.01,-0.04401,2e-05,6.60499]
[1779004011322,53.54,78132.88,0.01,-0.04403,2e-05,6.60727]
[1779004016557,53.55,78132.15,0.01,-0.04406,2e-05,6.61071]
[1779004021193,53.55,78131.97,0.01,-0.04407,2e-05,6.61202]
[1779004021287,53.55,78131.59,0.01,-0.04408,2e-05,6.61363]
[1779004026628,53.56,78132.12,0.01,-0.04408,2e-05,6.61339]
[1779004034684,53.56,78131.83,0.01,-0.0441,2e-05,6.61623]
[1779004039718,53.57,78131.84,0.01,-0.04411,2e-05,6.61744]
[1779004044754,53.57,78132.3,0.01,-0.04411,2e-05,6.61734]
[1779004051146,53.57,78132.54,0.01,-0.04412,2e-05,6.61762]
[1779004051160,53.57,78132.54,0.01,-0.04412,2e-05,6.61762]
[1779004051243,53.57,78132.59,0.01,-0.0441,2e-05,6.61528]
[1779004052456,53.57,78132.59,0.01,-0.0441,2e-05,6.61528]
[1779004052810,53.57,78133.29,0.01,-0.04409,2e-05,6.61351]
[1779004057844,53.58,78133.27,0.01,-0.0441,2e-05,6.6148]
[1779004062883,53.58,78133.67,0.01,-0.0441,2e-05,6.61487]
[1779004068925,53.59,78134.07,0.01,-0.0441,2e-05,6.61517]
[1779004073959,53.59,78134.01,0.01,-0.04411,2e-05,6.61655]
[1779004078994,53.59,78133.18,0.01,-0.04414,2e-05,6.62013]
[1779004085039,53.6,78133.47,0.01,-0.04415,2e-05,6.6207]
[1779004090073,53.6,78132.68,0.01,-0.04418,2e-05,6.62412]
[1779004095108,53.6,78133.27,0.01,-0.04417,2e-05,6.62357]
[1779004100143,53.61,78133.62,0.01,-0.04417,2e-05,6.62374]
[1779004105178,53.61,78133.9,0.01,-0.04417,2e-05,6.62414]
[1779004110214,53.61,78133.29,0.01,-0.0442,2e-05,6.62714]
[1779004115251,53.62,78133.28,0.01,-0.04419,2e-05,6.6255]
[1779004120286,53.62,78133.11,0.01,-0.04421,2e-05,6.62752]
[1779004125318,53.63,78132.76,0.01,-0.04423,2e-05,6.62979]
[1779004130353,53.63,78132.56,0.01,-0.04424,2e-05,6.63164]
[1779004136554,53.63,78133.18,0.01,-0.04424,2e-05,6.63137]
[1779004142436,53.64,78132.27,0.01,-0.04428,2e-05,6.63552]
[1779004147471,53.64,78133.28,0.01,-0.04426,2e-05,6.63387]
[1779004152507,53.64,78134.75,0.01,-0.04424,2e-05,6.63091]
[1779004161571,53.65,78134.24,0.01,-0.04427,2e-05,6.63468]
[1779004166606,53.66,78135.11,0.01,-0.04426,2e-05,6.63346]
[1779004171641,53.66,78134.67,0.01,-0.04426,2e-05,6.63308]
[1779004176834,53.66,78134.22,0.01,-0.04428,2e-05,6.63565]
[1779004182881,53.67,78136.9,0.01,-0.04423,2e-05,6.6292]
[1779004189770,53.67,78136.4,0.01,-0.04426,2e-05,6.63276]
[1779004195813,53.68,78134.89,0.01,-0.04431,2e-05,6.63865]
[1779004200849,53.68,78133.67,0.01,-0.04435,2e-05,6.64342]
[1779004205884,53.68,78126.12,0.01,-0.04454,2e-05,6.66634]
[1779004210918,53.69,78125.61,0.01,-0.04456,2e-05,6.66885]
[1779004215956,53.69,78125.66,0.01,-0.04457,2e-05,6.66972]
[1779004220991,53.69,78121.03,0.01,-0.04469,2e-05,6.68408]
[1779004226025,53.69,78120.14,0.01,-0.04472,2e-05,6.68753]
[1779004231060,53.7,78123.42,0.01,-0.04463,2e-05,6.67603]
[1779004237258,53.7,78122.16,0.01,-0.04467,2e-05,6.68084]
[1779004243150,53.7,78118.93,0.01,-0.04476,2e-05,6.6913]
[1779004248182,53.71,78116.97,0.01,-0.04482,2e-05,6.69786]
[1779004254226,53.71,78116.67,0.01,-0.04483,2e-05,6.69974]
[1779004261276,53.71,78114.57,0.01,-0.04489,2e-05,6.70697]
[1779004267469,53.72,78114.59,0.01,-0.0449,2e-05,6.70801]
[1779004273358,53.72,78118.0,0.01,-0.04483,2e-05,6.69894]
[1779004279402,53.72,78125.64,0.01,-0.04465,2e-05,6.67797]
[1779004285443,53.72,78127.1,0.01,-0.04462,2e-05,6.67502]
[1779004292492,53.73,78127.89,0.01,-0.0446,2e-05,6.67152]
[1779004297680,53.73,78122.76,0.01,-0.04473,2e-05,6.68744]
[1779004303570,53.74,78123.23,0.01,-0.04473,2e-05,6.68721]
[1779004308605,53.74,78123.48,0.01,-0.04473,2e-05,6.68739]
[1779004313639,53.74,78119.23,0.01,-0.04484,2e-05,6.70051]
[1779004318683,53.74,78119.15,0.01,-0.04485,2e-05,6.70154]
[1779004323711,53.75,78118.6,0.01,-0.04487,2e-05,6.70392]
[1779004328745,53.75,78118.81,0.01,-0.04487,2e-05,6.7041]
[1779004336802,53.75,78118.87,0.01,-0.04488,2e-05,6.70521]
[1779004342844,53.75,78115.4,0.01,-0.04498,2e-05,6.71623]
[1779004348030,53.76,78111.8,0.01,-0.04507,2e-05,6.72746]
[1779004353921,53.76,78113.17,0.01,-0.04503,2e-05,6.72143]
[1779004359962,53.76,78114.41,0.01,-0.04501,2e-05,6.71877]
[1779004361289,53.76,78114.41,0.01,-0.04501,2e-05,6.71877]
[1779004361301,53.76,78114.41,0.01,-0.04501,2e-05,6.71877]
[1779004361328,53.76,78114.42,0.01,-0.04501,2e-05,6.7189]
[1779004367016,53.77,78114.71,0.01,-0.04501,2e-05,6.71901]
[1779004372047,53.77,78115.68,0.01,-0.04499,2e-05,6.71699]
[1779004377082,53.77,78116.95,0.01,-0.04497,2e-05,6.7141]
[1779004383124,53.77,78116.45,0.01,-0.04499,2e-05,6.71652]
[1779004388206,53.77,78117.86,0.01,-0.04496,2e-05,6.71324]
[1779004394201,53.78,78131.21,0.01,-0.04464,2e-05,6.67638]
[1779004400243,53.78,78136.66,0.01,-0.04452,2e-05,6.66208]
[1779004401058,53.78,78136.66,0.01,-0.04452,2e-05,6.66208]
[1779004401125,53.78,78136.66,0.01,-0.04452,2e-05,6.66208]
[1779004401249,53.78,78137.25,0.01,-0.04451,2e-05,6.66062]
[1779004402546,53.78,78137.25,0.01,-0.04451,2e-05,6.66062]
[1779004402602,53.79,78137.31,0.01,-0.04451,2e-05,6.66092]
[1779004408468,53.79,78137.42,0.01,-0.04452,2e-05,6.66175]
[1779004414340,53.79,78139.12,0.01,-0.04447,2e-05,6.65525]
[1779004419376,53.8,78139.55,0.01,-0.04447,2e-05,6.6551]
[1779004424411,53.8,78146.92,0.01,-0.04429,2e-05,6.63513]
[1779004429446,53.8,78144.81,0.01,-0.04436,2e-05,6.64246]
[1779004431206,53.8,78144.81,0.01,-0.04436,2e-05,6.64246]
[1779004431459,53.8,78144.3,0.01,-0.04437,2e-05,6.64441]
[1779004436636,53.81,78143.44,0.01,-0.0444,2e-05,6.64783]
[1779004436650,53.81,78143.22,0.01,-0.04441,2e-05,6.64893]
[1779004441114,53.81,78143.22,0.01,-0.04442,2e-05,6.64939]
[1779004441130,53.81,78143.22,0.01,-0.04442,2e-05,6.64939]
[1779004441743,53.81,78143.22,0.01,-0.04442,2e-05,6.64939]
[1779004441791,53.81,78141.93,0.01,-0.04445,2e-05,6.6538]
[1779004447578,53.82,78140.0,0.01,-0.04451,2e-05,6.66046]
[1779004452617,53.82,78139.38,0.01,-0.04454,2e-05,6.66349]
[1779004457647,53.82,78137.68,0.01,-0.04459,2e-05,6.66939]
[1779004468893,53.83,78137.24,0.01,-0.04461,2e-05,6.67279]
[1779004476781,53.83,78135.66,0.01,-0.04465,2e-05,6.67591]
[1779004489870,53.84,78134.24,0.01,-0.0447,2e-05,6.68238]
[1779004494908,53.84,78133.63,0.01,-0.04472,2e-05,6.68504]
[1779004501957,53.85,78133.03,0.01,-0.04475,2e-05,6.68802]
[1779004509173,53.85,78133.09,0.01,-0.04476,2e-05,6.68908]
[1779004515048,53.85,78133.42,0.01,-0.04476,2e-05,6.68916]
[1779004520083,53.85,78135.58,0.01,-0.04471,2e-05,6.68376]
[1779004528139,53.86,78136.19,0.01,-0.04471,2e-05,6.6834]
[1779004532325,53.86,78134.46,0.01,-0.04474,2e-05,6.68599]
[1779004532371,53.86,78134.46,0.01,-0.04474,2e-05,6.68617]
[1779004535714,53.86,78134.46,0.01,-0.04474,2e-05,6.68617]
[1779004536453,53.86,78134.94,0.01,-0.04473,2e-05,6.68551]
[1779004536541,53.86,78136.8,0.01,-0.04469,2e-05,6.68014]
[1779004542237,53.87,78134.97,0.01,-0.04474,2e-05,6.68657]
[1779004548907,53.87,78135.45,0.01,-0.04474,2e-05,6.68595]
[1779004549857,53.87,78130.33,0.01,-0.04487,2e-05,6.70132]
[1779004549933,53.87,78127.43,0.01,-0.04494,2e-05,6.70988]
[1779004550037,53.87,78127.43,0.01,-0.04494,2e-05,6.70988]
[1779004550293,53.87,78127.74,0.01,-0.04493,2e-05,6.70898]
[1779004555327,53.87,78120.28,0.01,-0.04512,2e-05,6.73123]
[1779004560362,53.87,78119.98,0.01,-0.04514,2e-05,6.73264]
[1779004565399,53.88,78121.89,0.01,-0.0451,2e-05,6.72851]
[1779004572449,53.89,78120.23,0.01,-0.04518,2e-05,6.73807]
[1779004578491,53.89,78122.67,0.01,-0.04513,2e-05,6.73205]
[1779004584533,53.9,78124.28,0.01,-0.04509,2e-05,6.72781]
[1779004589735,53.9,78125.0,0.01,-0.04508,2e-05,6.72609]
[1779004595610,53.9,78123.67,0.01,-0.0451,2e-05,6.72742]
[1779004600645,53.9,78121.01,0.01,-0.04517,2e-05,6.73542]
[1779004605679,53.9,78120.7,0.01,-0.04518,2e-05,6.73661]
[1779004611722,53.9,78119.67,0.01,-0.0452,2e-05,6.73995]
[1779004619947,53.9,78122.14,0.01,-0.04515,2e-05,6.73326]
[1779004626826,53.9,78124.65,0.01,-0.04509,2e-05,6.72634]
[1779004631862,53.9,78125.14,0.01,-0.04508,2e-05,6.72517]
[1779004637904,53.9,78126.89,0.01,-0.04504,2e-05,6.7204]
[1779004642938,53.9,78127.68,0.01,-0.04502,2e-05,6.71837]
[1779004647973,53.91,78128.76,0.01,-0.04499,2e-05,6.7155]
[1779004658041,53.91,78129.78,0.01,-0.04496,2e-05,6.71019]
[1779004664087,53.91,78130.83,0.01,-0.04493,2e-05,6.70751]
[1779004669121,53.91,78131.44,0.01,-0.04492,2e-05,6.70605]
[1779004674156,53.91,78131.59,0.01,-0.04492,2e-05,6.70592]
[1779004679191,53.91,78131.68,0.01,-0.04493,2e-05,6.707]
[1779004685233,53.92,78131.58,0.01,-0.04494,2e-05,6.70813]
[1779004690445,53.92,78131.79,0.01,-0.04493,2e-05,6.7078]
[1779004696309,53.92,78132.61,0.01,-0.04492,2e-05,6.70577]
[1779004701345,53.92,78132.61,0.01,-0.04492,2e-05,6.70606]
[1779004706380,53.92,78132.55,0.01,-0.04492,2e-05,6.70651]
[1779004711415,53.92,78133.75,0.01,-0.04488,2e-05,6.7004]
[1779004716451,53.92,78135.17,0.01,-0.04485,2e-05,6.69664]
[1779004721485,53.92,78134.57,0.01,-0.04486,2e-05,6.69873]
[1779004727526,53.92,78134.46,0.01,-0.04487,2e-05,6.69946]
[1779004732562,53.92,78133.77,0.01,-0.04489,2e-05,6.70179]
[1779004739612,53.93,78133.63,0.01,-0.0449,2e-05,6.70264]
[1779004744655,53.93,78132.61,0.01,-0.04492,2e-05,6.70589]
[1779004749691,53.93,78131.77,0.01,-0.04496,2e-05,6.71046]
[1779004751303,53.93,78130.57,0.01,-0.04499,2e-05,6.71402]
[1779004751314,53.93,78130.57,0.01,-0.04499,2e-05,6.71402]
[1779004751583,53.93,78130.57,0.01,-0.04499,2e-05,6.71402]
[1779004751704,53.93,78130.57,0.01,-0.04499,2e-05,6.71402]
[1779004752874,53.93,78130.57,0.01,-0.04499,2e-05,6.71402]
[1779004752938,53.93,78129.74,0.01,-0.04502,2e-05,6.71671]
[1779004758757,53.94,78132.15,0.01,-0.04497,2e-05,6.71149]
[1779004760141,53.94,78132.15,0.01,-0.04497,2e-05,6.71149]
[1779004760204,53.94,78132.15,0.01,-0.04497,2e-05,6.71149]
[1779004760215,53.94,78132.15,0.01,-0.04497,2e-05,6.71149]
[1779004760288,53.94,78134.55,0.01,-0.04491,2e-05,6.70485]
[1779004761102,53.94,78134.55,0.01,-0.04491,2e-05,6.70485]
[1779004761104,53.94,78136.54,0.01,-0.04487,2e-05,6.69973]
[1779004761342,53.94,78136.54,0.01,-0.04487,2e-05,6.69973]
[1779004761451,53.94,78136.54,0.01,-0.04487,2e-05,6.69973]
[1779004761776,53.94,78136.54,0.01,-0.04487,2e-05,6.69973]
[1779004763181,53.94,78136.54,0.01,-0.04487,2e-05,6.69973]
[1779004763789,53.94,78136.69,0.01,-0.04487,2e-05,6.69993]
[1779004768825,53.98,78136.96,0.01,-0.04497,2e-05,6.71174]
[1779004769992,53.98,78136.96,0.01,-0.04497,2e-05,6.71174]
[1779004770005,53.98,78136.96,0.01,-0.04497,2e-05,6.71174]
[1779004770074,53.98,78136.96,0.01,-0.04497,2e-05,6.71174]
[1779004770091,54.0,78137.16,0.01,-0.04501,2e-05,6.7169]
[1779004771397,54.0,78137.16,0.01,-0.045,2e-05,6.71423]
[1779004771691,54.0,78137.16,0.01,-0.045,2e-05,6.71423]
[1779004771705,54.0,78137.16,0.01,-0.045,2e-05,6.71423]
[1779004771985,54.0,78137.16,0.01,-0.045,2e-05,6.71423]
[1779004772086,54.0,78138.2,0.01,-0.04497,2e-05,6.71151]
[1779004773461,54.0,78138.2,0.01,-0.04497,2e-05,6.71151]
[1779004773730,54.0,78138.2,0.01,-0.04497,2e-05,6.71151]
[1779004773860,54.01,78138.64,0.01,-0.04499,2e-05,6.71309]
[1779004775508,54.01,78138.64,0.01,-0.04499,2e-05,6.71309]
[1779004775874,54.02,78138.61,0.01,-0.04501,2e-05,6.71626]
[1779004781108,54.02,78138.53,0.01,-0.04502,2e-05,6.71759]
[1779004781725,54.02,78138.42,0.01,-0.04503,2e-05,6.71845]
[1779004781916,54.02,78138.42,0.01,-0.04503,2e-05,6.71845]
[1779004788964,54.03,78138.82,0.01,-0.04504,2e-05,6.71917]
[1779004791263,54.03,78138.67,0.01,-0.04505,2e-05,6.72039]
[1779004791985,54.03,78138.67,0.01,-0.04505,2e-05,6.72039]
[1779004794012,54.03,78138.7,0.01,-0.04505,2e-05,6.72057]
[1779004794137,54.03,78138.7,0.01,-0.04505,2e-05,6.72057]
[1779004794240,54.03,78138.67,0.01,-0.04505,2e-05,6.72118]
[1779004800043,54.03,78135.16,0.01,-0.04515,2e-05,6.73264]
[1779004801425,54.03,78136.15,0.01,-0.04513,2e-05,6.72977]
[1779004802842,54.03,78153.38,0.01,-0.0447,2e-05,6.68006]
[1779004800137,54.03,78153.38,0.01,-0.0447,2e-05,6.68006]
[1779004811149,54.03,78153.38,0.01,-0.0447,2e-05,6.68006]
[1779004818186,54.03,78148.65,0.01,-0.04482,2e-05,6.69368]
[1779004824235,54.03,78143.11,0.01,-0.04495,2e-05,6.70966]
[1779004828265,54.03,78127.56,0.01,-0.04534,2e-05,6.75465]
[1779004833299,54.03,78122.88,0.01,-0.04544,2e-05,6.76527]
[1779004838334,54.03,78110.4,0.01,-0.04575,3e-05,6.80156]
[1779004843369,54.03,78104.7,0.01,-0.04589,3e-05,6.81813]
[1779004849410,54.03,78101.01,0.01,-0.04598,3e-05,6.82856]
[1779004854447,54.03,78096.58,0.01,-0.04609,3e-05,6.84113]
[1779004859481,54.03,78081.89,0.01,-0.04646,3e-05,6.88363]
[1779004864518,54.03,78079.99,0.01,-0.0465,3e-05,6.88862]
[1779004869552,54.03,78076.6,0.01,-0.04659,3e-05,6.89831]
[1779004874588,54.02,78073.29,0.01,-0.04667,3e-05,6.90711]
[1779004881817,54.02,78076.27,0.01,-0.04658,3e-05,6.89704]
[1779004887679,54.02,78075.74,0.01,-0.04658,3e-05,6.89759]
[1779004894727,54.02,78078.37,0.01,-0.04649,3e-05,6.88579]
[1779004901958,54.01,78081.63,0.01,-0.0464,3e-05,6.87528]
[1779004907818,54.01,78081.63,0.01,-0.04639,3e-05,6.87452]
[1779004912853,54.01,78084.61,0.01,-0.04631,3e-05,6.86523]
[1779004917888,54.01,78088.27,0.01,-0.04621,3e-05,6.85404]
[1779004923930,54.0,78092.4,0.01,-0.0461,3e-05,6.84099]
[1779004928965,54.0,78094.88,0.01,-0.04603,3e-05,6.8329]
[1779004935011,54.0,78094.71,0.01,-0.04603,3e-05,6.83243]
[1779004940044,54.0,78097.6,0.01,-0.04596,3e-05,6.824]
[1779004946088,54.0,78099.86,0.01,-0.0459,3e-05,6.81758]
[1779004952308,54.0,78099.9,0.01,-0.04587,3e-05,6.81365]
[1779004959178,54.0,78098.62,0.01,-0.0459,3e-05,6.81657]
[1779004964213,54.0,78099.28,0.01,-0.04588,3e-05,6.81464]
[1779004970256,54.0,78100.67,0.01,-0.04585,3e-05,6.8106]
[1779004976300,54.0,78101.6,0.01,-0.04582,3e-05,6.80792]
[1779004982341,54.0,78101.33,0.01,-0.04583,3e-05,6.80876]
[1779004987376,54.0,78103.72,0.01,-0.04577,3e-05,6.80189]
[1779004992587,54.0,78103.6,0.01,-0.04578,3e-05,6.80234]
[1779004999461,54.0,78104.02,0.01,-0.04577,3e-05,6.80121]
[1779005009530,54.0,78104.15,0.01,-0.04576,3e-05,6.80096]
[1779005014565,54.0,78104.68,0.01,-0.04573,3e-05,6.79651]
[1779005017416,54.0,78104.39,0.01,-0.04574,3e-05,6.79738]
[1779005017458,54.0,78104.39,0.01,-0.04574,3e-05,6.79738]
[1779005017471,54.0,78104.39,0.01,-0.04574,3e-05,6.79738]
[1779005017605,54.0,78104.45,0.01,-0.04574,3e-05,6.79722]
[1779005018038,54.0,78104.45,0.01,-0.04574,3e-05,6.79722]
[1779005018278,54.0,78104.45,0.01,-0.04574,3e-05,6.79722]
[1779005018336,54.0,78104.03,0.01,-0.04575,3e-05,6.79846]
[1779005020065,54.0,78104.03,0.01,-0.04575,3e-05,6.79848]
[1779005020251,54.0,78104.03,0.01,-0.04575,3e-05,6.79848]
[1779005020260,54.0,78104.03,0.01,-0.04575,3e-05,6.79848]
[1779005020310,54.0,78103.96,0.01,-0.04575,3e-05,6.79871]
[1779005029672,53.99,78102.92,0.01,-0.04577,3e-05,6.80087]
[1779005034707,53.99,78106.93,0.01,-0.04566,3e-05,6.7879]
[1779005039742,53.99,78106.95,0.01,-0.04566,3e-05,6.78787]
[1779005044776,53.99,78106.57,0.01,-0.04567,3e-05,6.78901]
[1779005049811,53.99,78109.45,0.01,-0.0456,3e-05,6.78065]
[1779005051061,53.99,78109.45,0.01,-0.0456,3e-05,6.78065]
[1779005051161,53.99,78105.68,0.01,-0.04569,3e-05,6.79163]
[1779005054475,53.99,78103.28,0.01,-0.04575,3e-05,6.79857]
[1779005054492,53.99,78103.28,0.01,-0.04575,3e-05,6.79857]
[1779005054847,53.99,78103.79,0.01,-0.04574,3e-05,6.79701]
[1779005059881,53.99,78106.67,0.01,-0.04566,3e-05,6.78843]
[1779005064916,53.99,78106.27,0.01,-0.04567,3e-05,6.78937]
[1779005073148,53.99,78105.84,0.01,-0.04566,3e-05,6.78725]
[1779005083218,53.99,78105.71,0.01,-0.04566,3e-05,6.7871]
[1779005090094,53.99,78105.68,0.01,-0.04566,3e-05,6.78678]
[1779005096136,53.98,78105.07,0.01,-0.04567,3e-05,6.78818]
[1779005101170,53.98,78104.53,0.01,-0.04568,3e-05,6.78941]
[1779005106206,53.98,78105.05,0.01,-0.04566,3e-05,6.78755]
[1779005112248,53.98,78107.31,0.01,-0.0456,3e-05,6.78058]
[1779005117284,53.98,78107.97,0.01,-0.04559,3e-05,6.77834]
[1779005123498,53.98,78109.53,0.01,-0.04554,3e-05,6.77342]
[1779005129370,53.98,78109.41,0.01,-0.04554,3e-05,6.77341]
[1779005135413,53.98,78109.95,0.01,-0.04551,3e-05,6.7685]
[1779005140448,53.98,78110.8,0.01,-0.04548,3e-05,6.76573]
[1779005146489,53.98,78111.33,0.01,-0.04547,3e-05,6.76382]
[1779005153708,53.97,78111.56,0.01,-0.04546,3e-05,6.76266]
[1779005159581,53.97,78111.48,0.01,-0.04546,3e-05,6.7626]
[1779005164617,53.97,78112.82,0.01,-0.04542,3e-05,6.75841]
[1779005169650,53.97,78113.93,0.01,-0.04539,2e-05,6.75489]
[1779005174687,53.97,78114.03,0.01,-0.04539,2e-05,6.75435]
[1779005179721,53.97,78113.33,0.01,-0.0454,2e-05,6.75614]
[1779005184757,53.97,78107.6,0.01,-0.04554,3e-05,6.77256]
[1779005189791,53.97,78106.3,0.01,-0.04557,3e-05,6.77612]
[1779005194826,53.97,78107.91,0.01,-0.04551,3e-05,6.76829]
[1779005199862,53.97,78116.95,0.01,-0.04529,2e-05,6.74197]
[1779005202860,53.97,78119.4,0.01,-0.04523,2e-05,6.7349]
[1779005202961,53.97,78119.67,0.01,-0.04522,2e-05,6.73418]
[1779005208925,53.97,78116.69,0.01,-0.0453,2e-05,6.74307]
[1779005214131,53.97,78110.56,0.01,-0.04545,3e-05,6.7609]
[1779005224202,53.97,78110.18,0.01,-0.04546,3e-05,6.76208]
[1779005230072,53.97,78108.3,0.01,-0.04551,3e-05,6.76765]
[1779005238127,53.97,78108.67,0.01,-0.0455,3e-05,6.76673]
[1779005243163,53.97,78108.66,0.01,-0.0455,3e-05,6.76687]
[1779005248198,53.97,78102.53,0.01,-0.04566,3e-05,6.78476]
[1779005253232,53.97,78098.41,0.01,-0.04574,3e-05,6.79379]
[1779005258268,53.97,78095.46,0.01,-0.04582,3e-05,6.80239]
[1779005263302,53.97,78092.49,0.01,-0.04589,3e-05,6.81106]
[1779005268338,53.97,78089.61,0.01,-0.04596,3e-05,6.81947]
[1779005273375,53.97,78087.58,0.01,-0.04601,3e-05,6.82538]
[1779005278408,53.97,78085.69,0.01,-0.04606,3e-05,6.83089]
[1779005283443,53.97,78084.14,0.01,-0.0461,3e-05,6.83541]
[1779005288477,53.97,78082.86,0.01,-0.04613,3e-05,6.83913]
[1779005293513,53.97,78081.98,0.01,-0.04616,3e-05,6.84169]
[1779005298549,53.97,78081.0,0.01,-0.04618,3e-05,6.84454]
[1779005303583,53.97,78080.37,0.01,-0.0462,3e-05,6.84637]
[1779005308618,53.97,78079.58,0.01,-0.04622,3e-05,6.84867]
[1779005314667,53.97,78079.07,0.01,-0.04621,3e-05,6.84719]
[1779005319701,53.97,78078.17,0.01,-0.04623,3e-05,6.84984]
[1779005324735,53.97,78082.5,0.01,-0.04612,3e-05,6.8372]
[1779005331784,53.97,78088.81,0.01,-0.04597,3e-05,6.81895]
[1779005337826,53.97,78091.05,0.01,-0.04591,3e-05,6.81256]
[1779005345050,53.97,78094.0,0.01,-0.04584,3e-05,6.80406]
[1779005350918,53.97,78093.25,0.01,-0.04586,3e-05,6.80633]
[1779005357967,53.97,78093.53,0.01,-0.04585,3e-05,6.80562]
[1779005363002,53.97,78097.31,0.01,-0.04576,3e-05,6.79466]
[1779005369044,53.97,78099.43,0.01,-0.0457,3e-05,6.78856]
[1779005374080,53.97,78106.1,0.01,-0.04552,3e-05,6.76629]
[1779005379114,53.97,78111.03,0.01,-0.0454,3e-05,6.75215]
[1779005384150,53.97,78112.2,0.01,-0.04537,2e-05,6.74906]
[1779005393214,53.98,78111.91,0.01,-0.04538,2e-05,6.75049]
[1779005399256,53.98,78112.3,0.01,-0.04538,2e-05,6.7498]
[1779005404290,53.98,78104.21,0.01,-0.04558,3e-05,6.77366]
[1779005410332,53.98,78101.29,0.01,-0.04566,3e-05,6.78227]
[1779005415543,53.98,78101.52,0.01,-0.04565,3e-05,6.78166]
[1779005425613,53.98,78102.19,0.01,-0.04563,3e-05,6.77978]
[1779005435683,53.98,78103.27,0.01,-0.04559,3e-05,6.77374]
[1779005443570,53.98,78103.86,0.01,-0.04558,3e-05,6.7721]
[1779005453641,53.98,78101.75,0.01,-0.04563,3e-05,6.77826]
[1779005461695,53.98,78102.18,0.01,-0.04562,3e-05,6.77709]
[1779005467736,53.98,78102.75,0.01,-0.04561,3e-05,6.77553]
[1779005476801,53.98,78103.23,0.01,-0.04559,3e-05,6.77428]
[1779005481838,53.98,78109.17,0.01,-0.04545,3e-05,6.75721]
[1779005486877,53.98,78108.85,0.01,-0.04546,3e-05,6.75839]
[1779005492918,53.98,78106.7,0.01,-0.0455,3e-05,6.76195]
[1779005497953,53.98,78105.2,0.01,-0.04554,3e-05,6.76658]
[1779005503994,53.98,78103.95,0.01,-0.04557,3e-05,6.77048]
[1779005509029,53.98,78102.64,0.01,-0.0456,3e-05,6.77448]
[1779005514065,53.99,78101.55,0.01,-0.04563,3e-05,6.77785]
[1779005519100,53.99,78101.21,0.01,-0.04564,3e-05,6.77901]
[1779005526316,53.99,78101.71,0.01,-0.04563,3e-05,6.77779]
[1779005532192,53.99,78100.78,0.01,-0.04566,3e-05,6.78068]
[1779005538234,53.99,78100.01,0.01,-0.04568,3e-05,6.78309]
[1779005543269,53.99,78100.25,0.01,-0.04567,3e-05,6.78256]
[1779005548305,53.99,78100.53,0.01,-0.04567,3e-05,6.78193]
[1779005554347,53.99,78099.58,0.01,-0.04567,3e-05,6.78195]
[1779005560389,53.99,78101.2,0.01,-0.04564,3e-05,6.7775]
[1779005565424,53.99,78099.9,0.01,-0.04567,3e-05,6.78151]
[1779005570458,53.99,78095.62,0.01,-0.04578,3e-05,6.79414]
[1779005575493,53.99,78094.13,0.01,-0.04582,3e-05,6.79847]
[1779005585561,53.99,78093.55,0.01,-0.04583,3e-05,6.79957]
[1779005588700,53.99,78096.08,0.01,-0.04576,3e-05,6.79213]
[1779005588826,53.99,78096.08,0.01,-0.04576,3e-05,6.79213]
[1779005588927,53.99,78096.08,0.01,-0.04576,3e-05,6.79203]
[1779005594626,53.99,78098.64,0.01,-0.04569,3e-05,6.78429]
[1779005599662,53.99,78101.31,0.01,-0.04563,3e-05,6.77633]
[1779005604696,53.99,78101.73,0.01,-0.04561,3e-05,6.77495]
[1779005611745,53.99,78102.83,0.01,-0.04557,3e-05,6.76859]
[1779005616953,53.99,78103.48,0.01,-0.04555,3e-05,6.76659]
[1779005622822,53.99,78103.74,0.01,-0.04554,3e-05,6.76571]
[1779005627859,53.99,78103.65,0.01,-0.04554,3e-05,6.76588]
[1779005632892,53.99,78103.73,0.01,-0.04554,3e-05,6.76554]
[1779005637929,53.98,78104.1,0.01,-0.04553,3e-05,6.76436]
[1779005642964,53.98,78104.27,0.01,-0.04553,3e-05,6.76376]
[1779005648003,53.98,78103.98,0.01,-0.04553,3e-05,6.76451]
[1779005653038,53.98,78103.68,0.01,-0.04554,3e-05,6.76532]
[1779005656058,53.98,78087.49,0.01,-0.04595,3e-05,6.81244]
[1779005661093,53.98,78091.99,0.01,-0.04583,3e-05,6.79888]
[1779005666128,53.98,78092.63,0.01,-0.04581,3e-05,6.7966]
[1779005672154,53.98,78094.96,0.01,-0.04575,3e-05,6.78947]
[1779005672217,53.98,78094.96,0.01,-0.04575,3e-05,6.78947]
[1779005672318,53.98,78093.83,0.01,-0.04576,3e-05,6.78954]
[1779005674155,53.98,78093.83,0.01,-0.04576,3e-05,6.78954]
[1779005674233,53.98,78093.83,0.01,-0.04576,3e-05,6.78954]
[1779005674240,53.98,78093.83,0.01,-0.04576,3e-05,6.78954]
[1779005674422,53.98,78093.83,0.01,-0.04576,3e-05,6.78954]
[1779005674474,53.98,78095.6,0.01,-0.04571,3e-05,6.78421]
[1779005676208,53.98,78095.92,0.01,-0.0457,3e-05,6.7832]
[1779005676291,53.98,78095.92,0.01,-0.0457,3e-05,6.7832]
[1779005676302,53.98,78095.69,0.01,-0.04571,3e-05,6.78379]
[1779005678272,53.98,78096.04,0.01,-0.0457,3e-05,6.78269]
[1779005678315,53.98,78096.47,0.01,-0.04569,3e-05,6.78136]
[1779005684254,53.98,78098.06,0.01,-0.04564,3e-05,6.77628]
[1779005689290,53.98,78098.92,0.01,-0.04562,3e-05,6.77341]
[1779005694324,53.97,78100.07,0.01,-0.04558,3e-05,6.76936]
[1779005699359,53.97,78100.24,0.01,-0.04556,3e-05,6.76672]
[1779005706411,53.96,78099.25,0.01,-0.04556,3e-05,6.76662]
[1779005711443,53.95,78093.3,0.01,-0.04569,3e-05,6.78178]
[1779005717663,53.95,78091.32,0.01,-0.04572,3e-05,6.78493]
[1779005723530,53.94,78091.7,0.01,-0.04569,3e-05,6.78128]
[1779005728565,53.93,78091.67,0.01,-0.04567,3e-05,6.77932]
[1779005734607,53.93,78092.35,0.01,-0.04562,3e-05,6.77196]
[1779005741656,53.92,78090.4,0.01,-0.04564,3e-05,6.77487]
[1779005745255,53.91,78090.44,0.01,-0.04563,3e-05,6.77357]
[1779005745765,53.91,78090.44,0.01,-0.04563,3e-05,6.77357]
[1779005745787,53.91,78089.62,0.01,-0.04565,3e-05,6.77557]
[1779005751727,53.9,78088.32,0.01,-0.04564,3e-05,6.77475]
[1779005757946,53.89,78085.6,0.01,-0.04567,3e-05,6.77811]
[1779005764818,53.87,78084.02,0.01,-0.04567,3e-05,6.77745]
[1779005769853,53.86,78082.45,0.01,-0.04568,3e-05,6.7783]
[1779005774888,53.85,78081.75,0.01,-0.04566,3e-05,6.77662]
[1779005780930,53.84,78084.33,0.01,-0.04556,3e-05,6.76503]
[1779005786976,53.83,78086.26,0.01,-0.0455,3e-05,6.75722]
[1779005793017,53.83,78091.59,0.01,-0.04533,3e-05,6.73699]
[1779005798228,53.82,78096.73,0.01,-0.04519,3e-05,6.72067]
[1779005804099,53.82,78097.67,0.01,-0.04515,2e-05,6.71629]
[1779005810142,53.81,78097.71,0.01,-0.04513,2e-05,6.71413]
[1779005817192,53.81,78098.24,0.01,-0.0451,2e-05,6.71026]
[1779005822227,53.8,78097.72,0.01,-0.0451,2e-05,6.71015]
[1779005828268,53.8,78099.38,0.01,-0.04504,2e-05,6.70343]
[1779005834315,53.79,78100.68,0.01,-0.04499,2e-05,6.69747]
[1779005840352,53.78,78101.56,0.01,-0.04496,2e-05,6.69308]
[1779005845388,53.78,78102.22,0.01,-0.04491,2e-05,6.68816]
[1779005850423,53.77,78102.26,0.01,-0.04489,2e-05,6.68472]
[1779005858648,53.75,78102.21,0.01,-0.04483,2e-05,6.67671]
[1779005868717,53.73,78103.17,0.01,-0.04475,2e-05,6.66757]
[1779005875598,53.72,78103.95,0.01,-0.04469,2e-05,6.66095]
[1779005881038,53.71,78103.35,0.01,-0.04469,2e-05,6.66023]
[1779005881074,53.71,78102.91,0.01,-0.04469,2e-05,6.6609]
[1779005886675,53.7,78101.01,0.01,-0.04471,2e-05,6.66276]
[1779005891710,53.69,78100.46,0.01,-0.0447,2e-05,6.66135]
[1779005896745,53.68,78094.18,0.01,-0.04483,2e-05,6.67658]
[1779005901779,53.67,78090.19,0.01,-0.0449,2e-05,6.68507]
[1779005907822,53.66,78089.06,0.01,-0.0449,2e-05,6.68466]
[1779005912856,53.66,78088.65,0.01,-0.04487,2e-05,6.67982]
[1779005918226,53.65,78088.01,0.01,-0.04487,2e-05,6.68044]
[1779005918272,53.65,78088.01,0.01,-0.04487,2e-05,6.68044]
[1779005918331,53.65,78082.17,0.01,-0.045,3e-05,6.69555]
[1779005925948,53.64,78068.9,0.01,-0.04531,3e-05,6.73073]
[1779005928396,53.63,78068.63,0.01,-0.04529,3e-05,6.72908]
[1779005928564,53.63,78068.63,0.01,-0.04529,3e-05,6.72908]
[1779005928574,53.63,78068.63,0.01,-0.04529,3e-05,6.72908]
[1779005928774,53.63,78068.63,0.01,-0.04529,3e-05,6.72908]
[1779005928858,53.63,78068.63,0.01,-0.04529,3e-05,6.72908]
[1779005929089,53.63,78068.63,0.01,-0.04529,3e-05,6.72908]
[1779005929138,53.62,78068.47,0.01,-0.04526,3e-05,6.72477]
[1779005930926,53.61,78068.47,0.01,-0.04524,3e-05,6.72246]
[1779005930961,53.61,78068.47,0.01,-0.04524,3e-05,6.72246]
[1779005930971,53.61,78068.47,0.01,-0.04524,3e-05,6.72246]
[1779005931104,53.61,78068.47,0.01,-0.04524,3e-05,6.72246]
[1779005931189,53.61,78068.47,0.01,-0.04524,3e-05,6.72246]
[1779005931227,53.6,78068.37,0.01,-0.04522,3e-05,6.72046]
[1779005932988,53.6,78068.37,0.01,-0.04522,3e-05,6.72046]
[1779005933011,53.6,78068.37,0.01,-0.04522,3e-05,6.71971]
[1779005938033,53.58,78064.6,0.01,-0.04526,3e-05,6.72468]
[1779005941221,53.59,78065.28,0.01,-0.04526,3e-05,6.72526]
[1779005941243,53.59,78065.28,0.01,-0.04526,3e-05,6.72526]
[1779005941330,53.59,78055.66,0.01,-0.04552,3e-05,6.75464]
[1779005947094,53.59,78039.54,0.01,-0.04593,3e-05,6.80236]
[1779005952274,53.59,78029.82,0.01,-0.04617,3e-05,6.8298]
[1779005952281,53.59,78029.82,0.01,-0.04617,3e-05,6.8298]
[1779005952378,53.59,78029.82,0.01,-0.04617,3e-05,6.8298]
[1779005952382,53.59,78021.84,0.01,-0.04637,3e-05,6.85297]
[1779005953564,53.59,78021.84,0.01,-0.04636,3e-05,6.85242]
[1779005953617,53.59,78021.84,0.01,-0.04636,3e-05,6.85242]
[1779005953625,53.59,78021.84,0.01,-0.04636,3e-05,6.85242]
[1779005953680,53.59,78021.84,0.01,-0.04636,3e-05,6.85242]
[1779005954423,53.59,78021.84,0.01,-0.04636,3e-05,6.85242]
[1779005954147,53.59,78021.43,0.01,-0.04637,3e-05,6.85293]
[1779005954667,53.59,78021.43,0.01,-0.04637,3e-05,6.85293]
[1779005954675,53.59,78021.43,0.01,-0.04637,3e-05,6.85293]
[1779005954947,53.59,78021.43,0.01,-0.04637,3e-05,6.85293]
[1779005955155,53.58,78020.91,0.01,-0.04638,3e-05,6.85379]
[1779005955637,53.58,78020.91,0.01,-0.04638,3e-05,6.85379]
[1779005956161,53.58,78017.98,0.01,-0.04645,3e-05,6.8624]
[1779005960274,53.58,78018.4,0.01,-0.04644,3e-05,6.86092]
[1779005960289,53.58,78018.51,0.01,-0.04643,3e-05,6.86054]
[1779005960738,53.58,78018.51,0.01,-0.04643,3e-05,6.86054]
[1779005960750,53.58,78018.51,0.01,-0.04643,3e-05,6.86054]
[1779005960820,53.58,78018.51,0.01,-0.04643,3e-05,6.86054]
[1779005961200,53.58,78018.51,0.01,-0.04643,3e-05,6.86047]
[1779005961814,53.58,78018.51,0.01,-0.04643,3e-05,6.86047]
[1779005962059,53.58,78018.51,0.01,-0.04643,3e-05,6.86047]
[1779005962073,53.58,78018.51,0.01,-0.04643,3e-05,6.86047]
[1779005962270,53.58,78018.51,0.01,-0.04643,3e-05,6.86047]
[1779005962304,53.58,78017.54,0.01,-0.04646,3e-05,6.86328]
[1779005962600,53.58,78017.54,0.01,-0.04646,3e-05,6.86328]
[1779005962710,53.58,78017.54,0.01,-0.04646,3e-05,6.86328]
[1779005963207,53.58,78017.54,0.01,-0.04645,3e-05,6.86276]
[1779005963857,53.58,78017.54,0.01,-0.04645,3e-05,6.86276]
[1779005964214,53.58,78017.32,0.01,-0.04646,3e-05,6.8629]
[1779005969423,53.58,78026.3,0.01,-0.04622,3e-05,6.83614]
[1779005975290,53.58,78028.53,0.01,-0.04614,3e-05,6.82544]
[1779005980325,53.57,78034.06,0.01,-0.04598,3e-05,6.80723]
[1779005985361,53.56,78034.27,0.01,-0.04596,3e-05,6.80435]
[1779005990395,53.56,78034.15,0.01,-0.04594,3e-05,6.80242]
[1779005996438,53.55,78036.12,0.01,-0.04587,3e-05,6.79393]
[1779006001473,53.54,78034.67,0.01,-0.04589,3e-05,6.79595]
[1779006006508,53.54,78031.9,0.01,-0.04593,3e-05,6.80139]
[1779006010009,53.53,78031.17,0.01,-0.04594,3e-05,6.80263]
[1779006010029,53.53,78031.17,0.01,-0.04594,3e-05,6.80263]
[1779006010125,53.53,78030.9,0.01,-0.04595,3e-05,6.80298]
[1779006015572,53.52,78032.24,0.01,-0.04589,3e-05,6.79638]
[1779006018173,53.52,78032.06,0.01,-0.04589,3e-05,6.79648]
[1779006018339,53.52,78032.06,0.01,-0.04589,3e-05,6.79648]
[1779006018349,53.52,78032.06,0.01,-0.04589,3e-05,6.79648]
[1779006018447,53.52,78032.06,0.01,-0.04589,3e-05,6.79648]
[1779006018440,53.52,78032.57,0.01,-0.04588,3e-05,6.79454]
[1779006019462,53.52,78032.57,0.01,-0.04588,3e-05,6.79454]
[1779006018592,53.52,78032.57,0.01,-0.04587,3e-05,6.79411]
[1779006019599,53.52,78032.57,0.01,-0.04587,3e-05,6.79411]
[1779006019610,53.52,78032.57,0.01,-0.04587,3e-05,6.79411]
[1779006019661,53.52,78032.57,0.01,-0.04587,3e-05,6.79411]
[1779006019763,53.52,78031.91,0.01,-0.04589,3e-05,6.79563]
[1779006021528,53.52,78031.91,0.01,-0.04588,3e-05,6.7952]
[1779006021552,53.52,78031.91,0.01,-0.04588,3e-05,6.7952]
[1779006021613,53.52,78031.74,0.01,-0.04588,3e-05,6.79527]
[1779006023580,53.52,78031.57,0.01,-0.04588,3e-05,6.79535]
[1779006024165,53.52,78031.57,0.01,-0.04588,3e-05,6.79535]
[1779006024181,53.52,78031.57,0.01,-0.04588,3e-05,6.79535]
[1779006024218,53.52,78031.22,0.01,-0.04589,3e-05,6.79596]
[1779006030268,53.51,78020.79,0.01,-0.04614,3e-05,6.82444]
[1779006030278,53.51,78020.79,0.01,-0.04614,3e-05,6.82444]
[1779006030309,53.51,78020.79,0.01,-0.04614,3e-05,6.82444]
[1779006030322,53.51,78025.11,0.01,-0.04602,3e-05,6.81123]
[1779006031825,53.51,78025.11,0.01,-0.04602,3e-05,6.81123]
[1779006031968,53.51,78025.11,0.01,-0.04602,3e-05,6.81123]
[1779006031989,53.51,78025.11,0.01,-0.04602,3e-05,6.81123]
[1779006032010,53.51,78025.11,0.01,-0.04602,3e-05,6.81123]
[1779006032069,53.5,78024.64,0.01,-0.04601,3e-05,6.80875]
[1779006033874,53.5,78025.02,0.01,-0.04599,3e-05,6.80717]
[1779006034006,53.5,78025.02,0.01,-0.04599,3e-05,6.80717]
[1779006034018,53.5,78025.02,0.01,-0.04599,3e-05,6.80717]
[1779006034107,53.5,78025.46,0.01,-0.04598,3e-05,6.80543]
[1779006039917,53.49,78026.37,0.01,-0.04593,3e-05,6.80011]
[1779006048802,53.48,78027.7,0.01,-0.04587,3e-05,6.79233]
[1779006053838,53.48,78029.83,0.01,-0.0458,3e-05,6.78399]
[1779006058872,53.47,78030.81,0.01,-0.04575,3e-05,6.77908]
[1779006063914,53.47,78031.4,0.01,-0.04572,3e-05,6.77532]
[1779006068948,53.46,78033.87,0.01,-0.04564,3e-05,6.76603]
[1779006073983,53.45,78037.4,0.01,-0.04553,3e-05,6.75264]
[1779006079017,53.44,78038.0,0.01,-0.04548,3e-05,6.74717]
[1779006084052,53.43,78038.96,0.01,-0.04544,3e-05,6.74185]
[1779006089087,53.43,78038.76,0.01,-0.04543,3e-05,6.74076]
[1779006094122,53.42,78038.05,0.01,-0.04541,3e-05,6.73826]
[1779006099159,53.42,78041.22,0.01,-0.04532,3e-05,6.72741]
[1779006104193,53.41,78036.15,0.01,-0.04543,3e-05,6.73973]
[1779006110408,53.4,78029.15,0.01,-0.04557,3e-05,6.75617]
[1779006116276,53.39,78025.31,0.01,-0.04564,3e-05,6.76427]
[1779006121312,53.39,78029.52,0.01,-0.04552,3e-05,6.75066]
[1779006128361,53.38,78030.96,0.01,-0.04545,3e-05,6.74223]
[1779006133396,53.37,78030.82,0.01,-0.04543,3e-05,6.73967]
[1779006138430,53.36,78031.39,0.01,-0.04539,3e-05,6.73504]
[1779006144473,53.35,78033.16,0.01,-0.04532,3e-05,6.72634]
[1779006149507,53.34,78033.3,0.01,-0.04529,3e-05,6.72307]
[1779006154543,53.34,78033.81,0.01,-0.04524,3e-05,6.71694]
[1779006160585,53.33,78037.93,0.01,-0.04513,3e-05,6.70393]
[1779006165625,53.33,78037.31,0.01,-0.04512,3e-05,6.70301]
[1779006170655,53.32,78041.08,0.01,-0.04501,3e-05,6.68996]
[1779006175693,53.31,78050.76,0.01,-0.04475,3e-05,6.65888]
[1779006181109,53.31,78051.17,0.01,-0.04472,3e-05,6.65592]
[1779006181110,53.31,78049.8,0.01,-0.04475,3e-05,6.65947]
[1779006186770,53.3,78055.65,0.01,-0.04458,3e-05,6.63968]
[1779006191805,53.29,78067.85,0.01,-0.04426,2e-05,6.60191]
[1779006196840,53.29,78074.04,0.01,-0.04409,2e-05,6.58176]
[1779006201876,53.28,78075.66,0.01,-0.04403,2e-05,6.57494]
[1779006206909,53.27,78074.34,0.01,-0.04404,2e-05,6.57666]
[1779006212952,53.27,78070.87,0.01,-0.04409,2e-05,6.58121]
[1779006217987,53.26,78069.38,0.01,-0.04411,2e-05,6.58344]
[1779006223023,53.25,78068.06,0.01,-0.04413,2e-05,6.58522]
[1779006228057,53.25,78066.57,0.01,-0.04415,2e-05,6.58754]
[1779006233093,53.24,78065.35,0.01,-0.04416,2e-05,6.58911]
[1779006241330,53.23,78063.13,0.01,-0.04419,2e-05,6.59247]
[1779006248198,53.23,78053.53,0.01,-0.04441,2e-05,6.61748]
[1779006253235,53.22,78054.88,0.01,-0.04435,2e-05,6.61136]
[1779006258270,53.21,78055.76,0.01,-0.04431,2e-05,6.60659]
[1779006263305,53.21,78055.3,0.01,-0.04431,2e-05,6.60572]
[1779006268339,53.2,78055.2,0.01,-0.04429,2e-05,6.60381]
[1779006275388,53.19,78055.65,0.01,-0.04424,2e-05,6.59654]
[1779006280423,53.19,78055.72,0.01,-0.04422,2e-05,6.59418]
[1779006285459,53.18,78055.29,0.01,-0.04421,2e-05,6.59323]
[1779006291679,53.17,78056.06,0.01,-0.04417,2e-05,6.58835]
[1779006298550,53.16,78056.15,0.01,-0.04414,2e-05,6.58503]
[1779006306606,53.15,78056.27,0.01,-0.04411,2e-05,6.58119]
[1779006311820,53.15,78056.7,0.01,-0.04408,2e-05,6.57734]
[1779006319694,53.14,78056.7,0.01,-0.04405,2e-05,6.57476]
[1779006324732,53.13,78057.29,0.01,-0.04402,2e-05,6.57127]
[1779006329767,53.13,78057.84,0.01,-0.044,2e-05,6.56792]
[1779006335809,53.12,78055.37,0.01,-0.04402,2e-05,6.57003]
[1779006342031,53.12,78054.94,0.01,-0.04401,2e-05,6.5688]
[1779006349907,53.11,78056.04,0.01,-0.04396,2e-05,6.5628]
[1779006354942,53.1,78057.2,0.01,-0.04392,2e-05,6.55771]
[1779006362172,53.1,78057.89,0.01,-0.04388,2e-05,6.55333]
[1779006368030,53.09,78057.89,0.01,-0.04386,2e-05,6.55131]
[1779006373068,53.09,78057.3,0.01,-0.04387,2e-05,6.55137]
[1779006380117,53.08,78055.08,0.01,-0.0439,2e-05,6.55553]
[1779006385152,53.07,78053.42,0.01,-0.04393,2e-05,6.55869]
[1779006392389,53.07,78052.74,0.01,-0.04391,2e-05,6.55533]
[1779006402460,53.06,78052.97,0.01,-0.04387,2e-05,6.55131]
[1779006404118,53.06,78052.97,0.01,-0.04387,2e-05,6.55131]
[1779006404138,53.06,78052.97,0.01,-0.04387,2e-05,6.55131]
[1779006404286,53.06,78052.97,0.01,-0.04387,2e-05,6.55064]
[1779006406300,53.05,78036.97,0.01,-0.04426,2e-05,6.59627]
[1779006411334,53.05,78034.91,0.01,-0.04429,3e-05,6.59985]
[1779006415071,53.04,78034.11,0.01,-0.0443,3e-05,6.60073]
[1779006415198,53.04,78034.11,0.01,-0.0443,3e-05,6.60073]
[1779006415215,53.04,78034.11,0.01,-0.0443,3e-05,6.60073]
[1779006415343,53.04,78034.11,0.01,-0.0443,3e-05,6.60073]
[1779006415387,53.04,78032.94,0.01,-0.04432,3e-05,6.60366]
[1779006416727,53.04,78032.94,0.01,-0.04432,3e-05,6.60366]
[1779006416898,53.04,78032.94,0.01,-0.04432,3e-05,6.60366]
[1779006416772,53.04,78032.54,0.01,-0.04433,3e-05,6.60435]
[1779006416961,53.04,78032.54,0.01,-0.04433,3e-05,6.60435]
[1779006418785,53.04,78032.54,0.01,-0.04433,3e-05,6.60435]
[1779006418872,53.04,78032.54,0.01,-0.04433,3e-05,6.60435]
[1779006418884,53.04,78031.81,0.01,-0.04434,3e-05,6.60552]
[1779006420840,53.03,78031.81,0.01,-0.04434,3e-05,6.60504]
[1779006421422,53.03,78031.04,0.01,-0.04435,3e-05,6.60634]
[1779006428472,53.02,78029.8,0.01,-0.04435,3e-05,6.60669]
[1779006435523,53.01,78026.99,0.01,-0.0444,3e-05,6.61168]
[1779006440558,53.01,78025.53,0.01,-0.04441,3e-05,6.6137]
[1779006445593,53.0,78025.18,0.01,-0.0444,3e-05,6.61251]
[1779006450628,52.99,78024.89,0.01,-0.04439,3e-05,6.61122]
[1779006455663,52.99,78024.35,0.01,-0.04437,3e-05,6.60777]
[1779006460698,52.98,78023.88,0.01,-0.04437,3e-05,6.60711]
[1779006465734,52.98,78023.37,0.01,-0.04436,3e-05,6.6066]
[1779006472955,52.97,78023.16,0.01,-0.04434,3e-05,6.60409]
[1779006478514,52.96,78012.38,0.01,-0.0446,3e-05,6.63409]
[1779006483860,52.96,78011.44,0.01,-0.0446,3e-05,6.63416]
[1779006488896,52.95,78012.96,0.01,-0.04454,3e-05,6.6275]
[1779006493931,52.94,78015.28,0.01,-0.04447,3e-05,6.61854]
[1779006500981,52.93,78017.79,0.01,-0.04438,3e-05,6.60783]
[1779006506017,52.93,78019.95,0.01,-0.0443,3e-05,6.59947]
[1779006511052,52.92,78023.08,0.01,-0.04419,3e-05,6.58545]
[1779006516086,52.92,78023.71,0.01,-0.04416,3e-05,6.58175]
[1779006521122,52.91,78025.02,0.01,-0.04411,3e-05,6.57608]
[1779006526157,52.91,78024.74,0.01,-0.0441,3e-05,6.57507]
[1779006531191,52.9,78025.55,0.01,-0.04407,2e-05,6.57088]
[1779006536227,52.9,78026.31,0.01,-0.04404,2e-05,6.56688]
[1779006541262,52.89,78026.42,0.01,-0.04402,2e-05,6.56477]
[1779006546298,52.89,78033.13,0.01,-0.04384,2e-05,6.54352]
[1779006551332,52.88,78039.56,0.01,-0.04366,2e-05,6.52331]
[1779006556367,52.88,78046.6,0.01,-0.04348,2e-05,6.5016]
[1779006561402,52.88,78033.2,0.01,-0.0438,2e-05,6.53911]
[1779006566436,52.87,78028.42,0.01,-0.04391,2e-05,6.55147]
[1779006571472,52.87,78022.88,0.01,-0.04401,2e-05,6.56301]
[1779006576507,52.86,78024.79,0.01,-0.04395,2e-05,6.55569]
[1779006581542,52.86,78025.99,0.01,-0.04391,2e-05,6.55049]
[1779006586577,52.85,78030.33,0.01,-0.04378,2e-05,6.53622]
[1779006591614,52.85,78031.45,0.01,-0.04374,2e-05,6.53146]
[1779006596646,52.84,78034.09,0.01,-0.04367,2e-05,6.52232]
[1779006601682,52.84,78033.82,0.01,-0.04366,2e-05,6.52167]
[1779006606718,52.83,78030.32,0.01,-0.04374,2e-05,6.53033]
[1779006613948,52.83,78030.95,0.01,-0.0437,2e-05,6.52629]
[1779006620817,52.82,78032.35,0.01,-0.04365,2e-05,6.52004]
[1779006625852,52.82,78033.52,0.01,-0.04361,2e-05,6.51519]
[1779006631894,52.81,78033.4,0.01,-0.04358,2e-05,6.51094]
[1779006636928,52.81,78033.91,0.01,-0.04355,2e-05,6.50814]
[1779006641964,52.81,78034.4,0.01,-0.04353,2e-05,6.50543]
[1779006654048,52.8,78034.57,0.01,-0.0435,2e-05,6.50199]
[1779006656063,52.8,78049.82,0.01,-0.04312,2e-05,6.45731]
[1779006661100,52.79,78044.28,0.01,-0.04325,2e-05,6.47255]
[1779006666134,52.79,78038.97,0.01,-0.04338,2e-05,6.48699]
[1779006671167,52.79,78038.23,0.01,-0.04339,2e-05,6.48812]
[1779006677210,52.78,78038.26,0.01,-0.04337,2e-05,6.48662]
[1779006684440,52.78,78038.25,0.01,-0.04336,2e-05,6.48528]
[1779006690302,52.78,78036.49,0.01,-0.0434,2e-05,6.48922]
[1779006696344,52.77,78037.0,0.01,-0.04336,2e-05,6.48366]
[1779006701379,52.77,78036.88,0.01,-0.04335,2e-05,6.48307]
[1779006710443,52.77,78036.85,0.01,-0.04334,2e-05,6.4815]
[1779006716484,52.76,78036.99,0.01,-0.04333,2e-05,6.48002]
[1779006722525,52.76,78036.89,0.01,-0.04332,2e-05,6.47926]
[1779006729575,52.76,78037.08,0.01,-0.04331,2e-05,6.47751]
[1779006734791,52.75,78036.9,0.01,-0.0433,2e-05,6.47719]
[1779006741661,52.75,78036.91,0.01,-0.04329,2e-05,6.47599]
[1779006746695,52.75,78037.04,0.01,-0.04328,2e-05,6.4748]
[1779006751148,52.75,78036.96,0.01,-0.04328,2e-05,6.47454]
[1779006751250,52.75,78043.97,0.01,-0.04309,2e-05,6.45117]
[1779006756765,52.74,78043.02,0.01,-0.04311,2e-05,6.45321]
[1779006761801,52.74,78040.93,0.01,-0.04315,2e-05,6.45869]
[1779006767843,52.74,78040.48,0.01,-0.04316,2e-05,6.45931]
[1779006772878,52.74,78039.8,0.01,-0.04317,2e-05,6.46071]
[1779006777914,52.74,78039.35,0.01,-0.04318,2e-05,6.46143]
[1779006782949,52.74,78038.83,0.01,-0.04318,2e-05,6.46234]
[1779006787990,52.73,78038.7,0.01,-0.04318,2e-05,6.4621]
[1779006791158,52.73,78039.02,0.01,-0.04317,2e-05,6.46105]
[1779006791198,52.73,78038.96,0.01,-0.04317,2e-05,6.46098]
[1779006797047,52.73,78038.36,0.01,-0.04318,2e-05,6.462]
[1779006802083,52.73,78038.2,0.01,-0.04318,2e-05,6.46184]
[1779006807118,52.73,78037.99,0.01,-0.04318,2e-05,6.46182]
[1779006808864,52.73,78037.86,0.01,-0.04318,2e-05,6.46207]
[1779006808880,52.73,78037.86,0.01,-0.04318,2e-05,6.46207]
[1779006809132,52.73,78032.63,0.01,-0.04331,2e-05,6.47711]
[1779006815352,52.72,78029.35,0.01,-0.04336,2e-05,6.48251]
[1779006817720,52.72,78029.35,0.01,-0.04336,2e-05,6.48233]
[1779006818157,52.72,78029.35,0.01,-0.04336,2e-05,6.48233]
[1779006818252,52.72,78026.74,0.01,-0.04343,2e-05,6.48974]
[1779006818369,52.72,78026.74,0.01,-0.04343,2e-05,6.48974]
[1779006819203,52.72,78026.74,0.01,-0.04342,2e-05,6.48956]
[1779006820215,52.72,78026.74,0.01,-0.04342,2e-05,6.48956]
[1779006820287,52.72,78027.12,0.01,-0.04341,2e-05,6.48826]
[1779006820364,52.72,78027.12,0.01,-0.04341,2e-05,6.48826]
[1779006820374,52.72,78027.12,0.01,-0.04341,2e-05,6.48826]
[1779006820448,52.72,78027.12,0.01,-0.04341,2e-05,6.48826]
[1779006820549,52.72,78027.12,0.01,-0.04341,2e-05,6.48806]
[1779006822252,52.72,78027.12,0.01,-0.04341,2e-05,6.48806]
[1779006822359,52.72,78027.12,0.01,-0.04341,2e-05,6.48806]
[1779006823230,52.72,78027.12,0.01,-0.04341,2e-05,6.48768]
[1779006824326,52.72,78027.12,0.01,-0.04341,2e-05,6.48768]
[1779006824347,52.72,78028.18,0.01,-0.04338,2e-05,6.4842]
[1779006832293,52.71,78028.93,0.01,-0.04335,2e-05,6.48067]
[1779006839343,52.71,78030.89,0.01,-0.04329,2e-05,6.47344]
[1779006845563,52.71,78032.32,0.01,-0.04324,2e-05,6.46815]
[1779006851427,52.7,78033.01,0.01,-0.04322,2e-05,6.46502]
[1779006856462,52.7,78035.06,0.01,-0.04316,2e-05,6.45817]
[1779006862503,52.7,78035.29,0.01,-0.04314,2e-05,6.45643]
[1779006867539,52.7,78036.0,0.01,-0.04312,2e-05,6.45349]
[1779006872573,52.69,78036.15,0.01,-0.04309,2e-05,6.44928]
[1779006877609,52.69,78036.47,0.01,-0.04308,2e-05,6.44752]
[1779006882644,52.69,78036.35,0.01,-0.04307,2e-05,6.44704]
[1779006893721,52.68,78036.42,0.01,-0.04306,2e-05,6.44506]
[1779006898756,52.68,78036.76,0.01,-0.04304,2e-05,6.44328]
[1779006903790,52.68,78036.79,0.01,-0.04303,2e-05,6.44239]
[1779006909832,52.68,78037.15,0.01,-0.04302,2e-05,6.44039]
[1779006916056,52.67,78038.34,0.01,-0.04298,2e-05,6.43613]
[1779006922026,52.67,78036.72,0.01,-0.04301,2e-05,6.44012]
[1779006927961,52.67,78036.49,0.01,-0.04301,2e-05,6.43979]
[1779006932996,52.67,78036.68,0.01,-0.04298,2e-05,6.43559]
[1779006938031,52.66,78036.56,0.01,-0.04298,2e-05,6.43522]
[1779006943065,52.66,78037.19,0.01,-0.04296,2e-05,6.43266]
[1779006948102,52.66,78039.91,0.01,-0.04289,2e-05,6.42409]
[1779006953138,52.66,78035.69,0.01,-0.04299,2e-05,6.4357]
[1779006963207,52.66,78032.78,0.01,-0.04305,2e-05,6.44289]
[1779006969250,52.65,78028.88,0.01,-0.04314,2e-05,6.45347]
[1779006974285,52.65,78027.65,0.01,-0.04316,2e-05,6.45644]
[1779006979319,52.65,78025.35,0.01,-0.04321,2e-05,6.46253]
[1779006984355,52.65,78016.59,0.01,-0.04343,2e-05,6.48729]
[1779006990397,52.65,78017.56,0.01,-0.04339,2e-05,6.48356]
[1779006995433,52.64,78016.98,0.01,-0.04338,2e-05,6.48161]
[1779007000467,52.64,78017.74,0.01,-0.04336,2e-05,6.47869]
[1779007006696,52.64,78018.66,0.01,-0.04333,2e-05,6.4751]
[1779007012551,52.64,78018.68,0.01,-0.04332,2e-05,6.47429]
[1779007017586,52.63,78020.8,0.01,-0.04327,2e-05,6.46758]
[1779007022620,52.63,78020.15,0.01,-0.04328,2e-05,6.46892]
[1779007027655,52.63,78021.14,0.01,-0.04325,2e-05,6.46552]
[1779007032691,52.63,78027.4,0.01,-0.04309,2e-05,6.44694]
[1779007037725,52.63,78026.08,0.01,-0.04312,2e-05,6.4504]
[1779007043635,52.63,78027.21,0.01,-0.04309,2e-05,6.44683]
[1779007050817,52.63,78029.21,0.01,-0.04303,2e-05,6.4404]
[1779007057045,52.63,78027.36,0.01,-0.04306,2e-05,6.44245]
[1779007062900,52.62,78025.7,0.01,-0.0431,2e-05,6.4468]
[1779007067935,52.62,78027.62,0.01,-0.04305,2e-05,6.44082]
[1779007073095,52.62,78028.17,0.01,-0.04303,2e-05,6.4389]
[1779007079013,52.62,78029.82,0.01,-0.04298,2e-05,6.43356]
[1779007084054,52.62,78031.04,0.01,-0.04295,2e-05,6.42965]
[1779007090097,52.62,78031.32,0.01,-0.04294,2e-05,6.42839]
[1779007091963,52.62,78032.32,0.01,-0.04292,2e-05,6.42542]
[1779007092122,52.62,78031.97,0.01,-0.04292,2e-05,6.42637]
[1779007094136,52.62,78048.43,0.01,-0.04252,2e-05,6.37878]
[1779007097325,52.62,78062.04,0.01,-0.04219,2e-05,6.33981]
[1779007102899,52.62,78061.37,0.01,-0.04221,2e-05,6.34216]
[1779007102983,52.62,78061.37,0.01,-0.04221,2e-05,6.34216]
[1779007102993,52.62,78061.37,0.01,-0.04221,2e-05,6.34216]
[1779007103045,52.62,78061.37,0.01,-0.04221,2e-05,6.34216]
[1779007103195,52.62,78061.21,0.01,-0.04221,2e-05,6.34271]
[1779007104344,52.62,78061.21,0.01,-0.04221,2e-05,6.34271]
[1779007104473,52.62,78061.21,0.01,-0.04221,2e-05,6.34271]
[1779007104486,52.62,78061.21,0.01,-0.04221,2e-05,6.34271]
[1779007104557,52.62,78061.21,0.01,-0.04221,2e-05,6.34271]
[1779007104658,52.62,78061.43,0.01,-0.04221,2e-05,6.34226]
[1779007106399,52.62,78061.43,0.01,-0.04221,2e-05,6.34226]
[1779007106426,52.62,78061.43,0.01,-0.04221,2e-05,6.34226]
[1779007106459,52.62,78061.0,0.01,-0.04222,2e-05,6.34359]
[1779007108461,52.62,78061.0,0.01,-0.04222,2e-05,6.34368]
[1779007108697,52.62,78061.0,0.01,-0.04222,2e-05,6.34387]
[1779007116287,52.62,78060.69,0.01,-0.04221,2e-05,6.34176]
[1779007122329,52.62,78060.44,0.01,-0.04221,2e-05,6.34113]
[1779007127536,52.62,78060.26,0.01,-0.04221,2e-05,6.341]
[1779007133410,52.61,78063.4,0.01,-0.04212,2e-05,6.3303]
[1779007138444,52.61,78049.65,0.01,-0.04245,2e-05,6.36943]
[1779007143479,52.61,78050.71,0.01,-0.04242,2e-05,6.36663]
[1779007144178,52.61,78050.71,0.01,-0.04242,2e-05,6.36663]
[1779007144343,52.61,78050.71,0.01,-0.04242,2e-05,6.36663]
[1779007144410,52.61,78050.71,0.01,-0.04242,2e-05,6.36663]
[1779007144488,52.61,78040.13,0.01,-0.04268,2e-05,6.3972]
[1779007147623,52.61,78030.72,0.01,-0.04292,2e-05,6.42492]
[1779007147674,52.61,78029.43,0.01,-0.04295,2e-05,6.42862]
[1779007153549,52.61,78028.88,0.01,-0.04296,2e-05,6.42988]
[1779007154369,52.61,78028.88,0.01,-0.04296,2e-05,6.42988]
[1779007154411,52.61,78028.88,0.01,-0.04296,2e-05,6.42988]
[1779007154422,52.61,78028.88,0.01,-0.04296,2e-05,6.42988]
[1779007154537,52.61,78028.88,0.01,-0.04296,2e-05,6.42988]
[1779007154556,52.61,78028.84,0.01,-0.04296,2e-05,6.42933]
[1779007155845,52.61,78028.84,0.01,-0.04296,2e-05,6.42933]
[1779007155965,52.61,78028.84,0.01,-0.04296,2e-05,6.42933]
[1779007155973,52.61,78028.84,0.01,-0.04296,2e-05,6.42933]
[1779007156070,52.61,78028.84,0.01,-0.04296,2e-05,6.42933]
[1779007156576,52.61,78028.67,0.01,-0.04295,2e-05,6.42849]
[1779007157903,52.6,78028.48,0.01,-0.04295,2e-05,6.42838]
[1779007157918,52.6,78028.48,0.01,-0.04295,2e-05,6.42838]
[1779007158584,52.6,78028.3,0.01,-0.04295,2e-05,6.42821]
[1779007159955,52.6,78028.26,0.01,-0.04294,2e-05,6.42763]
[1779007160597,52.6,78028.03,0.01,-0.04294,2e-05,6.42761]
[1779007165633,52.54,78026.85,0.01,-0.04281,2e-05,6.4121]
[1779007173701,52.53,78026.35,0.01,-0.04278,2e-05,6.4068]
[1779007179741,52.53,78025.83,0.01,-0.04277,2e-05,6.40575]
[1779007181048,52.52,78025.53,0.01,-0.04277,2e-05,6.40619]
[1779007181754,52.52,78025.47,0.01,-0.04277,2e-05,6.40596]
[1779007187956,52.52,78023.62,0.01,-0.04279,2e-05,6.40867]
[1779007194850,52.51,78022.95,0.01,-0.04279,2e-05,6.40754]
[1779007201896,52.5,78017.96,0.01,-0.0429,2e-05,6.4215]
[1779007206930,52.5,78018.16,0.01,-0.0429,2e-05,6.42044]
[1779007212972,52.5,78017.39,0.01,-0.04291,2e-05,6.42206]
[1779007218167,52.5,78014.06,0.01,-0.04299,2e-05,6.4312]
[1779007224049,52.5,78013.34,0.01,-0.043,2e-05,6.43263]
[1779007229084,52.49,78014.02,0.01,-0.04297,2e-05,6.42887]
[1779007234806,52.49,78015.09,0.01,-0.04291,2e-05,6.42132]
[1779007241168,52.48,78015.55,0.01,-0.04287,2e-05,6.41667]
[1779007246203,52.48,78012.74,0.01,-0.04293,2e-05,6.42389]
[1779007251200,52.47,78012.64,0.01,-0.04292,2e-05,6.42256]
[1779007252667,52.47,78012.56,0.01,-0.04292,2e-05,6.42229]
[1779007252720,52.47,78012.63,0.01,-0.04292,2e-05,6.42158]
[1779007254730,52.47,78012.7,0.01,-0.04291,2e-05,6.42088]
[1779007254814,52.47,78012.21,0.01,-0.04292,2e-05,6.4218]
[1779007261134,52.42,78011.13,0.01,-0.04281,2e-05,6.40908]
[1779007262978,52.38,78010.78,0.01,-0.0427,2e-05,6.39598]
[1779007263322,52.37,78009.46,0.01,-0.0427,2e-05,6.3952]
[1779007265656,52.37,78002.51,0.01,-0.04286,2e-05,6.41449]
[1779007265733,52.37,77994.09,0.01,-0.04307,2e-05,6.4389]
[1779007269139,52.36,77982.61,0.01,-0.04335,2e-05,6.47206]
[1779007269371,52.36,77982.61,0.01,-0.04335,2e-05,6.47189]
[1779007271198,52.36,77982.46,0.01,-0.04335,2e-05,6.47215]
[1779007271386,52.36,77982.46,0.01,-0.04335,2e-05,6.47198]
[1779007275205,52.36,77984.01,0.01,-0.04331,2e-05,6.46711]
[1779007275218,52.36,77984.01,0.01,-0.04331,2e-05,6.46711]
[1779007275393,52.36,77984.01,0.01,-0.04331,2e-05,6.46711]
[1779007275494,52.36,77984.2,0.01,-0.04329,2e-05,6.46475]
[1779007277359,52.36,77984.2,0.01,-0.04329,2e-05,6.46475]
[1779007277431,52.36,77984.2,0.01,-0.04329,2e-05,6.46475]
[1779007277440,52.36,77984.2,0.01,-0.04329,2e-05,6.46475]
[1779007277535,52.36,77984.2,0.01,-0.04329,2e-05,6.46475]
[1779007277636,52.35,77984.2,0.01,-0.04327,2e-05,6.46158]
[1779007279419,52.33,77986.17,0.01,-0.04317,2e-05,6.45032]
[1779007279446,52.33,77986.17,0.01,-0.04317,2e-05,6.45032]
[1779007279459,52.33,77986.17,0.01,-0.04317,2e-05,6.45032]
[1779007279547,52.32,77985.73,0.01,-0.04314,2e-05,6.44622]
[1779007286663,52.27,77986.41,0.01,-0.04299,2e-05,6.42844]
[1779007292533,52.18,77987.19,0.01,-0.04268,2e-05,6.39041]
[1779007298730,52.11,77987.83,0.01,-0.04247,2e-05,6.36493]
[1779007305624,52.04,77989.95,0.01,-0.04222,2e-05,6.33465]
[1779007310658,52.0,77990.0,0.01,-0.04209,2e-05,6.31952]
[1779007315694,51.97,77998.92,0.01,-0.04177,2e-05,6.28127]
[1779007320728,51.93,77997.06,0.01,-0.04173,2e-05,6.27578]
[1779007325765,51.91,77996.21,0.01,-0.04167,2e-05,6.26794]
[1779007331441,51.88,77994.77,0.01,-0.04162,2e-05,6.26232]
[1779007337856,51.89,77993.3,0.01,-0.0417,2e-05,6.27133]
[1779007349081,51.93,77990.94,0.01,-0.04186,2e-05,6.29117]
[1779007355995,51.93,77990.94,0.01,-0.04186,2e-05,6.29021]
[1779007358516,51.94,77989.93,0.01,-0.04189,2e-05,6.29376]
[1779007358533,51.94,77989.93,0.01,-0.04189,2e-05,6.29376]
[1779007358576,51.94,77989.66,0.01,-0.0419,2e-05,6.29485]
[1779007364032,51.93,78002.18,0.01,-0.04157,2e-05,6.25593]
[1779007369220,51.93,78004.39,0.01,-0.04151,2e-05,6.24887]
[1779007369304,51.93,78004.39,0.01,-0.04151,2e-05,6.24887]
[1779007369315,51.93,78004.39,0.01,-0.04151,2e-05,6.24887]
[1779007369451,51.93,78004.39,0.01,-0.04151,2e-05,6.24887]
[1779007369472,51.93,78004.61,0.01,-0.0415,2e-05,6.24807]
[1779007369989,51.93,78004.61,0.01,-0.0415,2e-05,6.24807]
[1779007370081,51.93,78004.61,0.01,-0.0415,2e-05,6.24807]
[1779007370090,51.93,78004.61,0.01,-0.0415,2e-05,6.24791]
[1779007372053,51.93,78004.61,0.01,-0.0415,2e-05,6.24791]
[1779007372097,51.93,78004.61,0.01,-0.0415,2e-05,6.24791]
[1779007372112,51.93,78004.61,0.01,-0.0415,2e-05,6.24791]
[1779007372286,51.93,78004.61,0.01,-0.0415,2e-05,6.24791]
[1779007372366,51.92,78004.61,0.01,-0.0415,2e-05,6.24758]
[1779007374110,51.92,78004.61,0.01,-0.0415,2e-05,6.24758]
[1779007374211,51.92,78005.59,0.01,-0.04147,2e-05,6.24443]
[1779007379290,51.91,78005.81,0.01,-0.04144,2e-05,6.24045]
[1779007385178,51.91,78004.45,0.01,-0.04147,2e-05,6.24355]
[1779007390214,51.91,78004.27,0.01,-0.04147,2e-05,6.24339]
[1779007399432,51.91,78004.62,0.01,-0.04145,2e-05,6.24125]
[1779007406326,51.9,78008.74,0.01,-0.04134,2e-05,6.22861]
[1779007414382,51.91,78009.7,0.01,-0.04131,2e-05,6.22454]
[1779007419571,51.91,78011.96,0.01,-0.04127,2e-05,6.21952]
[1779007425458,51.92,78011.96,0.01,-0.04129,2e-05,6.22125]
[1779007430494,51.92,78012.6,0.01,-0.04127,2e-05,6.21959]
[1779007435529,51.92,78013.87,0.01,-0.04124,2e-05,6.2153]
[1779007440564,51.92,78013.13,0.01,-0.04125,2e-05,6.21681]
[1779007445600,51.91,78014.99,0.01,-0.0412,2e-05,6.21084]
[1779007450633,51.91,78015.29,0.01,-0.04119,2e-05,6.2094]
[1779007459853,51.91,78019.47,0.01,-0.04109,2e-05,6.19838]
[1779007464879,51.91,78023.47,0.01,-0.04099,2e-05,6.18621]
[1779007467749,51.91,78023.47,0.01,-0.04099,2e-05,6.18613]
[1779007467770,51.91,78023.32,0.01,-0.04099,2e-05,6.1864]
[1779007468096,51.91,78023.32,0.01,-0.04099,2e-05,6.1864]
[1779007468118,51.91,78023.32,0.01,-0.04099,2e-05,6.1864]
[1779007468760,51.91,78023.32,0.01,-0.04099,2e-05,6.18632]
[1779007473795,51.9,78024.69,0.01,-0.04092,2e-05,6.17682]
[1779007478508,51.89,78031.92,0.01,-0.0407,2e-05,6.15069]
[1779007478610,51.89,78031.92,0.01,-0.0407,2e-05,6.15069]
[1779007478620,51.89,78031.92,0.01,-0.0407,2e-05,6.15069]
[1779007478735,51.89,78031.92,0.01,-0.0407,2e-05,6.15069]
[1779007478830,51.88,78037.33,0.01,-0.04056,2e-05,6.1335]
[1779007479087,51.88,78037.33,0.01,-0.04056,2e-05,6.1335]
[1779007479261,51.88,78037.33,0.01,-0.04056,2e-05,6.1335]
[1779007479352,51.88,78037.33,0.01,-0.04056,2e-05,6.1335]
[1779007479999,51.88,78039.87,0.01,-0.04049,2e-05,6.12486]
[1779007481251,51.88,78039.87,0.01,-0.04049,2e-05,6.12473]
[1779007481851,51.88,78039.66,0.01,-0.04049,2e-05,6.12521]
[1779007487893,51.88,78035.23,0.01,-0.04059,2e-05,6.13709]
[1779007491776,51.88,78032.52,0.01,-0.04065,2e-05,6.14444]
[1779007491944,51.88,78032.52,0.01,-0.04065,2e-05,6.14444]
[1779007491956,51.88,78032.52,0.01,-0.04065,2e-05,6.14444]
[1779007492024,51.88,78031.04,0.01,-0.04069,2e-05,6.14854]
[1779007492091,51.88,78031.04,0.01,-0.04069,2e-05,6.14854]
[1779007492150,51.87,78031.04,0.01,-0.04068,2e-05,6.14841]
[1779007493543,51.87,78031.04,0.01,-0.04068,2e-05,6.14841]
[1779007493624,51.87,78031.04,0.01,-0.04068,2e-05,6.14841]
[1779007493634,51.87,78031.04,0.01,-0.04068,2e-05,6.14841]
[1779007493750,51.87,78031.04,0.01,-0.04068,2e-05,6.14841]
[1779007493937,51.87,78031.04,0.01,-0.04068,2e-05,6.14828]
[1779007495605,51.87,78030.75,0.01,-0.04069,2e-05,6.14898]
[1779007495640,51.87,78030.75,0.01,-0.04069,2e-05,6.14898]
[1779007495978,51.87,78030.75,0.01,-0.04069,2e-05,6.14898]
[1779007496061,51.87,78031.6,0.01,-0.04067,2e-05,6.14643]
[1779007496799,51.87,78031.6,0.01,-0.04067,2e-05,6.14643]
[1779007496817,51.87,78031.6,0.01,-0.04067,2e-05,6.14643]
[1779007496960,51.87,78031.6,0.01,-0.04067,2e-05,6.14631]
[1779007498975,51.87,78047.45,0.01,-0.04028,2e-05,6.10046]
[1779007504011,51.87,78046.95,0.01,-0.04028,2e-05,6.10021]
[1779007507106,51.87,78046.91,0.01,-0.04028,2e-05,6.1002]
[1779007507232,51.87,78046.91,0.01,-0.04028,2e-05,6.1002]
[1779007507247,51.87,78046.91,0.01,-0.04028,2e-05,6.1002]
[1779007507337,51.87,78046.91,0.01,-0.04028,2e-05,6.1002]
[1779007508066,51.87,78046.91,0.01,-0.04028,2e-05,6.1002]
[1779007508068,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007508177,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007509045,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007510138,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007510235,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007510248,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007510361,51.87,78048.07,0.01,-0.04025,2e-05,6.09688]
[1779007510436,51.86,78048.61,0.01,-0.04024,2e-05,6.09485]
[1779007512213,51.86,78048.61,0.01,-0.04024,2e-05,6.09485]
[1779007512300,51.86,78048.61,0.01,-0.04023,2e-05,6.09437]
[1779007518107,51.86,78054.36,0.01,-0.04009,2e-05,6.07694]
[1779007527171,51.86,78056.17,0.01,-0.04004,2e-05,6.07169]
[1779007536243,51.86,78060.27,0.01,-0.03993,2e-05,6.05717]
[1779007541275,51.86,78064.41,0.01,-0.03983,2e-05,6.04545]
[1779007548325,51.86,78066.56,0.01,-0.03978,2e-05,6.03939]
[1779007553360,51.86,78068.03,0.01,-0.03975,2e-05,6.03524]
[1779007558395,51.86,78066.04,0.01,-0.03979,2e-05,6.04069]
[1779007564439,51.86,78065.31,0.01,-0.0398,2e-05,6.04196]
[1779007569474,51.85,78057.68,0.01,-0.03996,2e-05,6.06096]
[1779007574508,51.84,78057.12,0.01,-0.03995,2e-05,6.05996]
[1779007579543,51.84,78057.77,0.01,-0.03993,2e-05,6.05741]
[1779007584579,51.84,78048.59,0.01,-0.04015,2e-05,6.08313]
[1779007590779,51.84,78042.75,0.01,-0.04028,2e-05,6.09931]
[1779007596666,51.84,78039.39,0.01,-0.04034,2e-05,6.10563]
[1779007601701,51.84,78041.77,0.01,-0.04028,2e-05,6.0986]
[1779007607741,51.84,78040.65,0.01,-0.04031,2e-05,6.10147]
[1779007612783,51.83,78040.23,0.01,-0.04031,2e-05,6.10238]
[1779007617813,51.83,78040.2,0.01,-0.04031,2e-05,6.10218]
[1779007622849,51.83,78040.49,0.01,-0.0403,2e-05,6.10104]
[1779007631058,51.83,78039.74,0.01,-0.04032,2e-05,6.10264]
[1779007638960,51.83,78039.7,0.01,-0.04031,2e-05,6.10221]
[1779007651199,51.83,78035.37,0.01,-0.04039,2e-05,6.11076]
[1779007657086,51.83,78029.74,0.01,-0.04052,2e-05,6.12646]
[1779007662124,51.82,78027.11,0.01,-0.04058,2e-05,6.13363]
[1779007666613,51.82,78026.63,0.01,-0.04059,2e-05,6.13473]
[1779007667159,51.82,78026.5,0.01,-0.0406,2e-05,6.13503]
[1779007672194,51.82,78025.96,0.01,-0.04061,2e-05,6.13625]
[1779007682264,51.82,78027.2,0.01,-0.04057,2e-05,6.13197]
[1779007687299,51.82,78026.43,0.01,-0.04059,2e-05,6.13383]
[1779007693341,51.82,78025.5,0.01,-0.0406,2e-05,6.13607]
[1779007701550,51.82,78024.65,0.01,-0.04062,2e-05,6.13793]
[1779007711621,51.81,78023.2,0.01,-0.04063,2e-05,6.1385]
[1779007717509,51.81,78021.21,0.01,-0.04068,2e-05,6.14375]
[1779007722545,51.81,78020.98,0.01,-0.04068,2e-05,6.14404]
[1779007731761,51.81,78021.14,0.01,-0.04067,2e-05,6.14293]
[1779007738659,51.81,78020.73,0.01,-0.04067,2e-05,6.14361]
[1779007743693,51.81,78021.48,0.01,-0.04065,2e-05,6.14111]
[1779007748821,51.81,78028.48,0.01,-0.04048,2e-05,6.12091]
[1779007755781,51.81,78034.17,0.01,-0.04035,2e-05,6.10438]
[1779007761975,51.81,78042.17,0.01,-0.04015,2e-05,6.08143]
[1779007769884,51.81,78041.87,0.01,-0.04016,2e-05,6.08201]
[1779007774919,51.81,78043.67,0.01,-0.0401,2e-05,6.07391]
[1779007782120,51.8,78044.76,0.01,-0.04007,2e-05,6.07059]
[1779007788008,51.8,78044.76,0.01,-0.04007,2e-05,6.0704]
[1779007793046,51.8,78050.73,0.01,-0.03993,2e-05,6.05332]
[1779007802262,51.8,78050.48,0.01,-0.03993,2e-05,6.05372]
[1779007810167,51.8,78049.42,0.01,-0.03995,2e-05,6.05647]
[1779007816210,51.8,78046.43,0.01,-0.04002,2e-05,6.06473]
[1779007822402,51.8,78044.29,0.01,-0.04007,2e-05,6.07056]
[1779007828293,51.8,78042.26,0.01,-0.04012,2e-05,6.07607]
[1779007839370,51.8,78041.59,0.01,-0.04011,2e-05,6.07466]
[1779007844405,51.8,78035.93,0.01,-0.04024,2e-05,6.09043]
[1779007849440,51.8,78035.57,0.01,-0.04025,2e-05,6.09107]
[1779007854474,51.8,78034.8,0.01,-0.04027,2e-05,6.09298]
[1779007859510,51.8,78036.55,0.01,-0.04023,2e-05,6.08821]
[1779007864544,51.8,78037.3,0.01,-0.04021,2e-05,6.08593]
[1779007869580,51.8,78038.9,0.01,-0.04017,2e-05,6.08128]
[1779007874620,51.8,78050.07,0.01,-0.03991,2e-05,6.05001]
[1779007879655,51.8,78048.91,0.01,-0.03994,2e-05,6.0538]
[1779007884690,51.8,78052.59,0.01,-0.03985,2e-05,6.04341]
[1779007889725,51.8,78055.75,0.01,-0.03978,2e-05,6.03448]
[1779007894759,51.8,78058.05,0.01,-0.03971,2e-05,6.0252]
[1779007900802,51.8,78059.63,0.01,-0.03967,2e-05,6.02081]
[1779007905837,51.8,78061.01,0.01,-0.03964,2e-05,6.01698]
[1779007911879,51.8,78061.85,0.01,-0.03962,2e-05,6.01471]
[1779007916914,51.8,78062.1,0.01,-0.03961,2e-05,6.01409]
[1779007921950,51.8,78063.33,0.01,-0.03959,2e-05,6.01071]
[1779007926985,51.8,78063.35,0.01,-0.03959,2e-05,6.01076]
[1779007933191,51.8,78064.28,0.01,-0.03956,2e-05,6.00826]
[1779007939069,51.8,78070.45,0.01,-0.03942,2e-05,5.99108]
[1779007944104,51.8,78070.68,0.01,-0.03942,2e-05,5.99062]
[1779007949139,51.8,78071.18,0.01,-0.03941,2e-05,5.98938]
[1779007954177,51.8,78072.22,0.01,-0.03937,2e-05,5.98381]
[1779007959212,51.8,78072.09,0.01,-0.03937,2e-05,5.98433]
[1779007964246,51.8,78072.2,0.01,-0.03937,2e-05,5.98416]
[1779007972303,51.8,78072.87,0.01,-0.03936,2e-05,5.98247]
[1779007977338,51.8,78073.35,0.01,-0.03935,2e-05,5.98123]
[1779007981567,51.8,78072.66,0.01,-0.03936,2e-05,5.98322]
[1779007981589,51.8,78072.2,0.01,-0.03937,2e-05,5.98453]
[1779007982374,51.8,78074.3,0.01,-0.03932,2e-05,5.97865]
[1779007990430,51.81,78080.15,0.01,-0.03919,2e-05,5.96265]
[1779007991487,51.81,78080.15,0.01,-0.03919,2e-05,5.96265]
[1779007991521,51.81,78079.5,0.01,-0.03921,2e-05,5.96453]
[1779007992208,51.81,78079.5,0.01,-0.03921,2e-05,5.96453]
[1779007992219,51.81,78079.5,0.01,-0.03921,2e-05,5.96453]
[1779007992332,51.81,78079.5,0.01,-0.03921,2e-05,5.96453]
[1779007992369,51.81,78079.5,0.01,-0.03921,2e-05,5.96458]
[1779007993541,51.81,78079.5,0.01,-0.03921,2e-05,5.96458]
[1779007993568,51.81,78079.5,0.01,-0.03921,2e-05,5.96464]
[1779007993781,51.81,78079.5,0.01,-0.03921,2e-05,5.96464]
[1779007993790,51.81,78079.5,0.01,-0.03921,2e-05,5.96464]
[1779007993865,51.81,78079.5,0.01,-0.03921,2e-05,5.96464]
[1779007993913,51.81,78079.5,0.01,-0.03921,2e-05,5.96469]
[1779007995589,51.81,78079.5,0.01,-0.03921,2e-05,5.96469]
[1779007995652,51.81,78079.5,0.01,-0.03921,2e-05,5.96469]
[1779007995659,51.81,78079.5,0.01,-0.03921,2e-05,5.96469]
[1779007995753,51.81,78079.5,0.01,-0.03921,2e-05,5.9648]
[1779008001507,51.81,78079.5,0.01,-0.03922,2e-05,5.966]
[1779008009565,51.81,78077.73,0.01,-0.03926,2e-05,5.97133]
[1779008014598,51.81,78077.24,0.01,-0.03926,2e-05,5.97017]
[1779008020640,51.81,78076.98,0.01,-0.03927,2e-05,5.97119]
[1779008026684,51.81,78076.51,0.01,-0.03928,2e-05,5.97273]
[1779008031063,51.81,78076.3,0.01,-0.03929,2e-05,5.97351]
[1779008031164,51.81,78075.27,0.01,-0.03931,2e-05,5.97644]
[1779008036754,51.81,78073.72,0.01,-0.03935,2e-05,5.98104]
[1779008041789,51.81,78072.8,0.01,-0.03937,2e-05,5.98383]
[1779008050852,51.82,78072.68,0.01,-0.03938,2e-05,5.98455]
[1779008057901,51.82,78073.21,0.01,-0.03937,2e-05,5.98339]
[1779008064112,51.82,78074.5,0.01,-0.03934,2e-05,5.9801]
[1779008069985,51.83,78075.85,0.01,-0.03933,2e-05,5.97879]
[1779008075021,51.83,78077.61,0.01,-0.0393,2e-05,5.97443]
[1779008081061,51.84,78077.14,0.01,-0.03931,2e-05,5.97614]
[1779008086098,51.84,78075.03,0.01,-0.03937,2e-05,5.98298]
[1779008091139,51.84,78072.42,0.01,-0.03943,2e-05,5.99053]
[1779008095913,51.84,78065.6,0.01,-0.03959,2e-05,6.0099]
[1779008095926,51.84,78065.6,0.01,-0.03959,2e-05,6.0099]
[1779008096173,51.84,78065.6,0.01,-0.03959,2e-05,6.0099]
[1779008100202,51.84,78048.62,0.01,-0.03999,2e-05,6.05771]
[1779008105239,51.84,78044.63,0.01,-0.04008,2e-05,6.06866]
[1779008106278,51.84,78044.63,0.01,-0.04008,2e-05,6.06866]
[1779008106342,51.84,78044.63,0.01,-0.04008,2e-05,6.06866]
[1779008106347,51.84,78044.63,0.01,-0.04008,2e-05,6.06866]
[1779008106404,51.84,78044.63,0.01,-0.04008,2e-05,6.06866]
[1779008106443,51.84,78045.64,0.01,-0.04006,2e-05,6.06573]
[1779008106938,51.84,78045.64,0.01,-0.04006,2e-05,6.06573]
[1779008107013,51.84,78045.64,0.01,-0.04006,2e-05,6.06573]
[1779008107251,51.84,78045.64,0.01,-0.04006,2e-05,6.06568]
[1779008109002,51.84,78045.14,0.01,-0.04007,2e-05,6.06705]
[1779008109050,51.84,78045.14,0.01,-0.04007,2e-05,6.06705]
[1779008109056,51.84,78045.14,0.01,-0.04007,2e-05,6.06705]
[1779008109218,51.84,78045.14,0.01,-0.04007,2e-05,6.06705]
[1779008109309,51.84,78043.45,0.01,-0.04011,2e-05,6.0718]
[1779008110472,51.84,78043.45,0.01,-0.04011,2e-05,6.0718]
[1779008110563,51.84,78043.45,0.01,-0.04011,2e-05,6.0718]
[1779008110664,51.84,78043.45,0.01,-0.04011,2e-05,6.07176]
[1779008111056,51.84,78043.45,0.01,-0.04011,2e-05,6.07176]
[1779008111166,51.84,78043.45,0.01,-0.04011,2e-05,6.07176]
[1779008111279,51.84,78043.45,0.01,-0.04011,2e-05,6.07171]
[1779008116314,51.84,78049.88,0.01,-0.03996,2e-05,6.05337]
[1779008121350,51.84,78052.3,0.01,-0.0399,2e-05,6.0465]
[1779008126384,51.84,78055.63,0.01,-0.03982,2e-05,6.0371]
[1779008131419,51.84,78058.25,0.01,-0.03974,2e-05,6.02691]
[1779008139475,51.84,78059.83,0.01,-0.03971,2e-05,6.02248]
[1779008144675,51.84,78063.0,0.01,-0.03963,2e-05,6.01354]
[1779008154749,51.84,78063.53,0.01,-0.03962,2e-05,6.01199]
[1779008160629,51.84,78065.17,0.01,-0.03958,2e-05,6.00729]
[1779008167672,51.84,78066.06,0.01,-0.03956,2e-05,6.00463]
[1779008172707,51.84,78067.32,0.01,-0.03953,2e-05,6.00097]
[1779008178748,51.84,78067.83,0.01,-0.03951,2e-05,5.9994]
[1779008183784,51.84,78069.62,0.01,-0.03947,2e-05,5.99424]
[1779008188818,51.84,78070.27,0.01,-0.03945,2e-05,5.99231]
[1779008193854,51.83,78070.69,0.01,-0.03943,2e-05,5.98821]
[1779008198889,51.83,78069.96,0.01,-0.03944,2e-05,5.99015]
[1779008203927,51.83,78070.51,0.01,-0.03943,2e-05,5.98847]
[1779008208959,51.83,78070.77,0.01,-0.03942,2e-05,5.98766]
[1779008215170,51.83,78068.84,0.01,-0.03946,2e-05,5.99158]
[1779008221057,51.82,78065.22,0.01,-0.03952,2e-05,5.99964]
[1779008226093,51.82,78056.86,0.01,-0.0397,2e-05,6.02134]
[1779008233859,51.82,78056.9,0.01,-0.0397,2e-05,6.02086]
[1779008239182,51.8,78046.94,0.01,-0.0399,2e-05,6.04467]
[1779008244217,51.8,78043.8,0.01,-0.03996,2e-05,6.0518]
[1779008249253,51.79,78038.88,0.01,-0.04006,2e-05,6.06405]
[1779008254288,51.79,78035.77,0.01,-0.04011,2e-05,6.0684]
[1779008265527,51.78,78033.32,0.01,-0.04013,2e-05,6.07183]
[1779008275597,51.77,78029.43,0.01,-0.0402,2e-05,6.07975]
[1779008284498,51.76,78027.12,0.01,-0.04023,2e-05,6.08356]
[1779008289534,51.76,78024.89,0.01,-0.04027,2e-05,6.08839]
[1779008294569,51.75,78024.37,0.01,-0.04027,2e-05,6.08837]
[1779008299606,51.75,78017.93,0.01,-0.04042,2e-05,6.10522]
[1779008304641,51.75,78017.31,0.01,-0.04042,2e-05,6.10538]
[1779008309675,51.74,78018.94,0.01,-0.04037,2e-05,6.09915]
[1779008315882,51.74,78018.47,0.01,-0.04035,2e-05,6.09582]
[1779008325952,51.73,78018.89,0.01,-0.04031,2e-05,6.09166]
[1779008331830,51.72,78028.1,0.01,-0.04008,2e-05,6.06372]
[1779008336867,51.72,78033.96,0.01,-0.03993,2e-05,6.04584]
[1779008341901,51.72,78036.57,0.01,-0.03986,2e-05,6.03724]
[1779008346937,51.71,78043.77,0.01,-0.03968,2e-05,6.01567]
[1779008351974,51.71,78051.69,0.01,-0.03948,2e-05,5.99216]
[1779008357008,51.71,78055.14,0.01,-0.03939,2e-05,5.98133]
[1779008362043,51.7,78057.87,0.01,-0.03932,2e-05,5.97253]
[1779008370099,51.7,78060.32,0.01,-0.03925,2e-05,5.96386]
[1779008375135,51.69,78063.84,0.01,-0.03914,2e-05,5.94983]
[1779008380170,51.69,78066.62,0.01,-0.03906,2e-05,5.94096]
[1779008386372,51.69,78067.18,0.01,-0.03904,2e-05,5.93812]
[1779008393261,51.68,78068.44,0.01,-0.039,2e-05,5.93308]
[1779008398296,51.68,78069.99,0.01,-0.03895,2e-05,5.92765]
[1779008403333,51.68,78071.61,0.01,-0.03891,2e-05,5.92205]
[1779008410383,51.67,78069.29,0.01,-0.03895,2e-05,5.92718]
[1779008415416,51.67,78063.38,0.01,-0.03908,2e-05,5.94275]
[1779008420451,51.67,78061.99,0.01,-0.03911,2e-05,5.94565]
[1779008426653,51.66,78061.53,0.01,-0.03911,2e-05,5.94578]
[1779008432536,51.66,78060.73,0.01,-0.0391,2e-05,5.94409]
[1779008438577,51.66,78059.63,0.01,-0.03912,2e-05,5.94609]
[1779008443612,51.65,78059.03,0.01,-0.03912,2e-05,5.94688]
[1779008449656,51.65,78058.93,0.01,-0.03912,2e-05,5.94612]
[1779008454691,51.65,78058.93,0.01,-0.03911,2e-05,5.94528]
[1779008459726,51.65,78058.57,0.01,-0.03911,2e-05,5.94552]
[1779008464762,51.64,78058.33,0.01,-0.03911,2e-05,5.94549]
[1779008469796,51.64,78058.24,0.01,-0.03911,2e-05,5.94532]
[1779008474831,51.64,78056.94,0.01,-0.03914,2e-05,5.94833]
[1779008481880,51.64,78056.88,0.01,-0.03913,2e-05,5.94768]
[1779008487074,51.64,78056.58,0.01,-0.03913,2e-05,5.94797]
[1779008492956,51.64,78056.79,0.01,-0.03911,2e-05,5.94395]
[1779008497993,51.63,78057.11,0.01,-0.03909,2e-05,5.94258]
[1779008504039,51.63,78058.72,0.01,-0.03905,2e-05,5.93754]
[1779008509071,51.63,78060.67,0.01,-0.039,2e-05,5.93164]
[1779008514106,51.63,78062.56,0.01,-0.03896,2e-05,5.9259]
[1779008519141,51.63,78063.57,0.01,-0.03893,2e-05,5.92262]
[1779008524177,51.63,78063.52,0.01,-0.03893,2e-05,5.92231]
[1779008529212,51.63,78062.24,0.01,-0.03895,2e-05,5.92543]
[1779008534248,51.62,78061.18,0.01,-0.03897,2e-05,5.92792]
[1779008540290,51.62,78063.68,0.01,-0.03891,2e-05,5.92026]
[1779008546336,51.62,78064.37,0.01,-0.03889,2e-05,5.91777]
[1779008552375,51.62,78069.53,0.01,-0.03875,2e-05,5.90004]
[1779008557565,51.62,78072.93,0.01,-0.03867,2e-05,5.89025]
[1779008563451,51.62,78073.66,0.01,-0.03865,2e-05,5.88794]
[1779008568486,51.61,78073.09,0.01,-0.03864,2e-05,5.88735]
[1779008573522,51.61,78076.03,0.01,-0.03857,2e-05,5.87769]
[1779008578557,51.6,78076.87,0.01,-0.03853,2e-05,5.87319]
[1779008583592,51.57,78084.82,0.01,-0.03825,2e-05,5.8387]
[1779008589634,51.51,78083.17,0.01,-0.03812,2e-05,5.82228]
[1779008594669,51.48,78082.08,0.01,-0.03808,2e-05,5.81777]
[1779008599704,51.47,78091.2,0.01,-0.03784,2e-05,5.78833]
[1779008604740,51.44,78093.12,0.01,-0.0377,2e-05,5.77114]
[1779008609774,51.43,78092.03,0.01,-0.03772,2e-05,5.77303]
[1779008611790,51.43,78076.15,0.01,-0.03806,2e-05,5.8138]
[1779008616826,51.43,78063.37,0.01,-0.03834,2e-05,5.84775]
[1779008621861,51.42,78061.18,0.01,-0.03837,2e-05,5.85219]
[1779008626896,51.42,78057.98,0.01,-0.03844,2e-05,5.85948]
[1779008632937,51.41,78060.92,0.01,-0.03835,2e-05,5.84938]
[1779008638129,51.41,78059.94,0.01,-0.03836,2e-05,5.85061]
[1779008644017,51.4,78059.38,0.01,-0.03836,2e-05,5.85046]
[1779008649052,51.4,78059.52,0.01,-0.03835,2e-05,5.84867]
[1779008654090,51.4,78061.44,0.01,-0.03829,2e-05,5.84195]
[1779008659125,51.39,78061.71,0.01,-0.03828,2e-05,5.83988]
[1779008664160,51.39,78061.18,0.01,-0.03828,2e-05,5.84]
[1779008669195,51.38,78060.86,0.01,-0.03827,2e-05,5.83952]
[1779008674230,51.38,78061.51,0.01,-0.03822,2e-05,5.83277]
[1779008679264,51.37,78060.96,0.01,-0.03821,2e-05,5.83161]
[1779008684301,51.36,78061.73,0.01,-0.03818,2e-05,5.82677]
[1779008689335,51.35,78051.72,0.01,-0.03838,2e-05,5.85201]
[1779008691661,51.35,78049.53,0.01,-0.03843,2e-05,5.85755]
[1779008691673,51.35,78049.53,0.01,-0.03843,2e-05,5.85755]
[1779008691733,51.35,78042.93,0.01,-0.03857,2e-05,5.87486]
[1779008696307,51.35,78036.02,0.01,-0.03873,2e-05,5.89355]
[1779008696389,51.34,78033.0,0.01,-0.03879,2e-05,5.90127]
[1779008700411,51.34,78013.81,0.01,-0.03923,2e-05,5.95374]
[1779008702455,51.34,78015.13,0.01,-0.03919,2e-05,5.94904]
[1779008702506,51.34,78021.13,0.01,-0.03904,2e-05,5.93161]
[1779008705154,51.34,78021.13,0.01,-0.03904,2e-05,5.93161]
[1779008705702,51.33,78025.77,0.01,-0.03893,2e-05,5.91766]
[1779008705714,51.33,78025.77,0.01,-0.03893,2e-05,5.91766]
[1779008705723,51.33,78025.77,0.01,-0.03893,2e-05,5.91766]
[1779008705803,51.33,78025.93,0.01,-0.03892,2e-05,5.9168]
[1779008706554,51.33,78025.93,0.01,-0.03892,2e-05,5.9168]
[1779008706647,51.33,78025.93,0.01,-0.03892,2e-05,5.9168]
[1779008706660,51.33,78026.93,0.01,-0.0389,2e-05,5.91357]
[1779008708620,51.33,78026.93,0.01,-0.03889,2e-05,5.91316]
[1779008708642,51.33,78026.93,0.01,-0.03889,2e-05,5.91316]
[1779008708656,51.33,78026.93,0.01,-0.03889,2e-05,5.91316]
[1779008708747,51.33,78026.93,0.01,-0.03889,2e-05,5.91316]
[1779008708806,51.33,78027.74,0.01,-0.03887,2e-05,5.91048]
[1779008710678,51.33,78027.74,0.01,-0.03887,2e-05,5.91008]
[1779008710763,51.33,78027.74,0.01,-0.03887,2e-05,5.91008]
[1779008710775,51.33,78027.74,0.01,-0.03887,2e-05,5.91008]
[1779008710868,51.33,78027.74,0.01,-0.03887,2e-05,5.91008]
[1779008710876,51.33,78028.36,0.01,-0.03885,2e-05,5.90768]
[1779008712729,51.32,78028.36,0.01,-0.03884,2e-05,5.90702]
[1779008712741,51.32,78032.14,0.01,-0.03875,2e-05,5.89573]
[1779008718692,51.31,78040.41,0.01,-0.03853,2e-05,5.86871]
[1779008724581,51.3,78042.93,0.01,-0.03844,2e-05,5.85802]
[1779008732636,51.29,78046.61,0.01,-0.0383,2e-05,5.8403]
[1779008737672,51.28,78051.11,0.01,-0.03817,2e-05,5.82496]
[1779008742707,51.27,78053.82,0.01,-0.03809,2e-05,5.81472]
[1779008747742,51.26,78055.65,0.01,-0.03803,2e-05,5.807]
[1779008752777,51.26,78057.82,0.01,-0.03796,2e-05,5.7984]
[1779008757812,51.25,78059.86,0.01,-0.03789,2e-05,5.79022]
[1779008762853,51.24,78060.58,0.01,-0.03785,2e-05,5.78574]
[1779008767886,51.24,78061.87,0.01,-0.0378,2e-05,5.77971]
[1779008772922,51.23,78062.33,0.01,-0.03777,2e-05,5.77602]
[1779008777957,51.22,78062.45,0.01,-0.03775,2e-05,5.77329]
[1779008782992,51.21,78062.53,0.01,-0.03773,2e-05,5.77069]
[1779008789036,51.21,78062.68,0.01,-0.0377,2e-05,5.76745]
[1779008794098,51.2,78062.65,0.01,-0.03767,2e-05,5.76291]
[1779008794121,51.2,78062.65,0.01,-0.03767,2e-05,5.76291]
[1779008794210,51.2,78062.75,0.01,-0.03767,2e-05,5.76217]
[1779008799255,51.19,78064.0,0.01,-0.03762,2e-05,5.75642]
[1779008805147,51.19,78064.89,0.01,-0.03758,2e-05,5.75127]
[1779008805494,51.19,78064.89,0.01,-0.03758,2e-05,5.75127]
[1779008805578,51.19,78064.89,0.01,-0.03758,2e-05,5.75127]
[1779008805587,51.19,78064.89,0.01,-0.03758,2e-05,5.75127]
[1779008805683,51.19,78064.89,0.01,-0.03758,2e-05,5.75127]
[1779008806154,51.18,78064.9,0.01,-0.03758,2e-05,5.7508]
[1779008807226,51.18,78064.9,0.01,-0.03758,2e-05,5.7508]
[1779008807300,51.18,78064.9,0.01,-0.03758,2e-05,5.7508]
[1779008807306,51.18,78064.9,0.01,-0.03758,2e-05,5.7508]
[1779008807380,51.18,78064.73,0.01,-0.03758,2e-05,5.75084]
[1779008807468,51.18,78064.73,0.01,-0.03758,2e-05,5.75084]
[1779008807548,51.18,78064.73,0.01,-0.03757,2e-05,5.7504]
[1779008809277,51.18,78064.73,0.01,-0.03757,2e-05,5.7504]
[1779008809379,51.18,78064.73,0.01,-0.03757,2e-05,5.7504]
[1779008809390,51.18,78064.73,0.01,-0.03757,2e-05,5.7504]
[1779008809326,51.18,78063.69,0.01,-0.03759,2e-05,5.75285]
[1779008809463,51.18,78063.69,0.01,-0.03759,2e-05,5.75285]
[1779008810182,51.18,78063.69,0.01,-0.03759,2e-05,5.75241]
[1779008811323,51.18,78063.69,0.01,-0.03759,2e-05,5.75241]
[1779008811424,51.18,78062.0,0.01,-0.03762,2e-05,5.75667]
[1779008817235,51.17,78057.97,0.01,-0.0377,2e-05,5.76531]
[1779008822270,51.16,78054.52,0.01,-0.03776,2e-05,5.7728]
[1779008827314,51.16,78051.45,0.01,-0.03781,2e-05,5.77928]
[1779008832341,51.15,78049.03,0.01,-0.03785,2e-05,5.78396]
[1779008837377,51.15,78047.05,0.01,-0.03788,2e-05,5.78742]
[1779008842412,51.14,78045.31,0.01,-0.0379,2e-05,5.79023]
[1779008847447,51.14,78043.93,0.01,-0.03792,2e-05,5.79205]
[1779008852479,51.13,78046.29,0.01,-0.03783,2e-05,5.78068]
[1779008857519,51.12,78050.28,0.01,-0.03772,2e-05,5.76759]
[1779008862555,51.12,78052.6,0.01,-0.03765,2e-05,5.75917]
[1779008867590,51.11,78055.2,0.01,-0.03758,2e-05,5.7496]
[1779008872626,51.11,78054.49,0.01,-0.03758,2e-05,5.74965]
[1779008877660,51.1,78051.64,0.01,-0.03763,2e-05,5.75565]
[1779008882695,51.09,78049.63,0.01,-0.03766,2e-05,5.75934]
[1779008887730,51.09,78047.1,0.01,-0.0377,2e-05,5.76474]
[1779008894780,51.08,78047.64,0.01,-0.03767,2e-05,5.76055]
[1779008899957,51.08,78050.33,0.01,-0.0376,2e-05,5.75252]
[1779008907870,51.08,78046.57,0.01,-0.03768,2e-05,5.76188]
[1779008912905,51.07,78043.92,0.01,-0.03771,2e-05,5.76467]
[1779008917941,51.07,78042.43,0.01,-0.03773,2e-05,5.76703]
[1779008922976,51.06,78040.71,0.01,-0.03775,2e-05,5.77004]
[1779008928014,51.06,78039.78,0.01,-0.03776,2e-05,5.77086]
[1779008933049,51.05,78053.84,0.01,-0.03743,2e-05,5.73012]
[1779008938083,51.05,78062.13,0.01,-0.03723,2e-05,5.70571]
[1779008943118,51.04,78063.53,0.01,-0.03718,2e-05,5.70044]
[1779008948278,51.04,78067.97,0.01,-0.03707,2e-05,5.68705]
[1779008954198,51.04,78077.36,0.01,-0.03685,2e-05,5.65933]
[1779008959279,51.03,78078.15,0.01,-0.03682,2e-05,5.65616]
[1779008965274,51.03,78078.78,0.01,-0.03679,2e-05,5.65265]
[1779008970449,51.02,78084.87,0.01,-0.03665,2e-05,5.63463]
[1779008976352,51.02,78074.86,0.01,-0.03684,2e-05,5.65799]
[1779008981387,51.02,78074.65,0.01,-0.03684,2e-05,5.65723]
[1779008986422,51.01,78073.4,0.01,-0.03686,2e-05,5.65938]
[1779008991458,51.01,78063.3,0.01,-0.03707,2e-05,5.68595]
[1779008996494,51.0,78060.16,0.01,-0.03713,2e-05,5.69317]
[1779009002535,51.0,78059.38,0.01,-0.03714,2e-05,5.69353]
[1779009007570,50.99,78060.29,0.01,-0.0371,2e-05,5.68953]
[1779009012606,50.99,78059.76,0.01,-0.0371,2e-05,5.68955]
[1779009017640,50.99,78059.92,0.01,-0.03709,2e-05,5.68767]
[1779009024690,50.98,78059.26,0.01,-0.03709,2e-05,5.6875]
[1779009029724,50.98,78057.85,0.01,-0.03711,2e-05,5.68998]
[1779009035766,50.97,78057.57,0.01,-0.03708,2e-05,5.68602]
[1779009040950,50.97,78057.33,0.01,-0.03708,2e-05,5.68532]
[1779009046843,50.96,78052.81,0.01,-0.03717,2e-05,5.6961]
[1779009051878,50.96,78064.38,0.01,-0.03689,2e-05,5.66272]
[1779009056913,50.95,78066.97,0.01,-0.03683,2e-05,5.65436]
[1779009061948,50.95,78067.72,0.01,-0.0368,2e-05,5.65112]
[1779009067989,50.95,78066.72,0.01,-0.03681,2e-05,5.65251]
[1779009073025,50.94,78064.56,0.01,-0.03685,2e-05,5.65733]
[1779009078060,50.94,78065.21,0.01,-0.03683,2e-05,5.65446]
[1779009083094,50.94,78063.91,0.01,-0.03685,2e-05,5.65698]
[1779009088129,50.93,78062.47,0.01,-0.03687,2e-05,5.65987]
[1779009093164,50.93,78061.31,0.01,-0.03687,2e-05,5.65925]
[1779009099208,50.93,78060.79,0.01,-0.03687,2e-05,5.65941]
[1779009105249,50.92,78059.82,0.01,-0.03689,2e-05,5.66081]
[1779009111440,50.92,78059.22,0.01,-0.03689,2e-05,5.6612]
[1779009117333,50.92,78058.85,0.01,-0.03689,2e-05,5.66096]
[1779009123376,50.91,78062.91,0.01,-0.03679,2e-05,5.64858]
[1779009128410,50.91,78069.27,0.01,-0.03664,2e-05,5.63022]
[1779009133445,50.89,78070.78,0.01,-0.03655,2e-05,5.61898]
[1779009139488,50.88,78071.79,0.01,-0.0365,2e-05,5.61309]
[1779009144524,50.88,78072.81,0.01,-0.03647,2e-05,5.60963]
[1779009151720,50.88,78072.76,0.01,-0.03645,2e-05,5.60614]
[1779009157746,50.87,78073.52,0.01,-0.03643,2e-05,5.60344]
[1779009158135,50.87,78073.52,0.01,-0.03643,2e-05,5.60332]
[1779009158163,50.87,78073.52,0.01,-0.03643,2e-05,5.60332]
[1779009158621,50.87,78074.82,0.01,-0.0364,2e-05,5.59964]
[1779009163657,50.87,78079.0,0.01,-0.0363,2e-05,5.58768]
[1779009166106,50.87,78079.28,0.01,-0.03629,2e-05,5.58673]
[1779009166211,50.87,78079.28,0.01,-0.03629,2e-05,5.58673]
[1779009166222,50.87,78079.28,0.01,-0.03629,2e-05,5.58673]
[1779009166295,50.87,78079.28,0.01,-0.03629,2e-05,5.58673]
[1779009166679,50.87,78079.38,0.01,-0.03629,2e-05,5.58637]
[1779009166937,50.87,78079.38,0.01,-0.03629,2e-05,5.58637]
[1779009167009,50.87,78079.38,0.01,-0.03629,2e-05,5.58637]
[1779009167685,50.87,78079.34,0.01,-0.03629,2e-05,5.58639]
[1779009169007,50.87,78079.31,0.01,-0.03629,2e-05,5.58638]
[1779009169298,50.87,78079.31,0.01,-0.03629,2e-05,5.58638]
[1779009169308,50.87,78079.31,0.01,-0.03629,2e-05,5.58638]
[1779009169550,50.87,78079.31,0.01,-0.03629,2e-05,5.58638]
[1779009169698,50.87,78079.18,0.01,-0.03629,2e-05,5.58665]
[1779009171060,50.87,78079.07,0.01,-0.03629,2e-05,5.58606]
[1779009171168,50.87,78079.07,0.01,-0.03629,2e-05,5.58606]
[1779009171177,50.87,78079.07,0.01,-0.03629,2e-05,5.58606]
[1779009171398,50.87,78079.07,0.01,-0.03629,2e-05,5.58606]
[1779009171712,50.87,78079.29,0.01,-0.03627,2e-05,5.58459]
[1779009173109,50.86,78079.32,0.01,-0.03627,2e-05,5.58368]
[1779009173727,50.86,78079.21,0.01,-0.03626,2e-05,5.58319]
[1779009178764,50.85,78078.78,0.01,-0.03624,2e-05,5.58059]
[1779009183801,50.84,78079.15,0.01,-0.03621,2e-05,5.57598]
[1779009188833,50.83,78086.75,0.01,-0.03602,2e-05,5.55331]
[1779009193869,50.83,78089.0,0.01,-0.03597,2e-05,5.54704]
[1779009198904,50.83,78091.87,0.01,-0.03591,2e-05,5.53911]
[1779009203939,50.83,78092.12,0.01,-0.0359,2e-05,5.53833]
[1779009208974,50.83,78092.06,0.01,-0.0359,2e-05,5.53838]
[1779009214010,50.83,78092.94,0.01,-0.03586,2e-05,5.53316]
[1779009219046,50.83,78094.02,0.01,-0.03585,2e-05,5.53086]
[1779009224081,50.84,78090.14,0.01,-0.03594,2e-05,5.54218]
[1779009232291,50.84,78090.43,0.01,-0.03594,2e-05,5.54258]
[1779009238179,50.84,78085.79,0.01,-0.03605,2e-05,5.55604]
[1779009243213,50.84,78084.68,0.01,-0.03608,2e-05,5.55969]
[1779009250262,50.85,78084.95,0.01,-0.03608,2e-05,5.55975]
[1779009257310,50.85,78086.01,0.01,-0.03606,2e-05,5.55763]
[1779009262501,50.85,78087.12,0.01,-0.03604,2e-05,5.55515]
[1779009269395,50.85,78085.16,0.01,-0.03609,2e-05,5.56124]
[1779009274429,50.85,78084.16,0.01,-0.0361,2e-05,5.56176]
[1779009279464,50.86,78083.1,0.01,-0.03613,2e-05,5.56518]
[1779009285507,50.86,78084.48,0.01,-0.0361,2e-05,5.56204]
[1779009290542,50.86,78083.87,0.01,-0.03612,2e-05,5.56422]
[1779009295577,50.86,78083.3,0.01,-0.03614,2e-05,5.56628]
[1779009302782,50.86,78082.34,0.01,-0.03616,2e-05,5.56958]
[1779009309675,50.86,78080.56,0.01,-0.03621,2e-05,5.5751]
[1779009314710,50.87,78083.94,0.01,-0.03614,2e-05,5.56625]
[1779009321759,50.87,78090.77,0.01,-0.03599,2e-05,5.54855]
[1779009326794,50.87,78092.76,0.01,-0.03595,2e-05,5.54385]
[1779009331829,50.87,78098.67,0.01,-0.03581,2e-05,5.52583]
[1779009336863,50.88,78100.2,0.01,-0.03579,2e-05,5.523]
[1779009342907,50.88,78099.38,0.01,-0.03582,2e-05,5.52681]
[1779009347942,50.88,78098.26,0.01,-0.03586,2e-05,5.53116]
[1779009352977,50.89,78097.14,0.01,-0.03589,2e-05,5.5355]
[1779009358012,50.89,78099.68,0.01,-0.03585,2e-05,5.52995]
[1779009363204,50.9,78099.76,0.01,-0.03586,2e-05,5.53135]
[1779009369089,50.9,78099.69,0.01,-0.03587,2e-05,5.53288]
[1779009375130,50.91,78098.97,0.01,-0.0359,2e-05,5.53641]
[1779009380165,50.91,78099.63,0.01,-0.03589,2e-05,5.53618]
[1779009385201,50.91,78098.68,0.01,-0.03593,2e-05,5.54003]
[1779009390235,50.92,78096.99,0.01,-0.03597,2e-05,5.54585]
[1779009395273,50.92,78095.28,0.01,-0.036,2e-05,5.54898]
[1779009400307,50.92,78094.1,0.01,-0.03604,2e-05,5.55336]
[1779009408361,50.93,78093.61,0.01,-0.03606,2e-05,5.55653]
[1779009413555,50.93,78095.77,0.01,-0.03603,2e-05,5.5518]
[1779009420446,50.94,78095.2,0.01,-0.03605,2e-05,5.55498]
[1779009425481,50.95,78092.04,0.01,-0.03615,2e-05,5.56665]
[1779009431523,50.98,78091.53,0.01,-0.03625,2e-05,5.58009]
[1779009440586,51.02,78089.0,0.01,-0.03643,2e-05,5.60167]
[1779009446628,51.04,78088.35,0.01,-0.03648,2e-05,5.60821]
[1779009451663,51.04,78083.63,0.01,-0.03657,2e-05,5.61906]
[1779009456698,51.04,78077.97,0.01,-0.0367,2e-05,5.635]
[1779009461733,51.04,78073.9,0.01,-0.0368,2e-05,5.64647]
[1779009473976,51.04,78075.01,0.01,-0.03678,2e-05,5.64403]
[1779009479861,51.04,78070.45,0.01,-0.03688,2e-05,5.65684]
[1779009487922,51.05,78071.47,0.01,-0.03686,2e-05,5.65423]
[1779009494116,51.05,78071.73,0.01,-0.03685,2e-05,5.65367]
[1779009500010,51.05,78071.73,0.01,-0.03686,2e-05,5.65382]
[1779009505050,51.05,78073.7,0.01,-0.03681,2e-05,5.64855]
[1779009510092,51.05,78073.83,0.01,-0.03681,2e-05,5.64834]
[1779009518144,51.05,78074.62,0.01,-0.03678,2e-05,5.64368]
[1779009524325,51.05,78074.71,0.01,-0.03678,2e-05,5.64369]
[1779009530227,51.05,78073.94,0.01,-0.0368,2e-05,5.64599]
[1779009536269,51.05,78074.54,0.01,-0.03679,2e-05,5.64456]
[1779009544466,51.05,78075.28,0.01,-0.03677,2e-05,5.64289]
[1779009552381,51.05,78075.45,0.01,-0.03677,2e-05,5.64277]
[1779009557416,51.05,78075.47,0.01,-0.03677,2e-05,5.64294]
[1779009562450,51.05,78075.45,0.01,-0.03677,2e-05,5.64321]
[1779009567485,51.05,78075.56,0.01,-0.03677,2e-05,5.64317]
[1779009572521,51.05,78074.36,0.01,-0.03679,2e-05,5.64401]
[1779009577556,51.06,78075.7,0.01,-0.03676,2e-05,5.64057]
[1779009583603,51.06,78078.56,0.01,-0.0367,2e-05,5.63303]
[1779009588637,51.06,78076.48,0.01,-0.03675,2e-05,5.63902]
[1779009593673,51.06,78079.6,0.01,-0.03668,2e-05,5.63075]
[1779009598708,51.06,78091.08,0.01,-0.03642,2e-05,5.59972]
[1779009604888,51.06,78104.25,0.01,-0.03614,2e-05,5.56477]
[1779009610792,51.06,78100.18,0.01,-0.03624,2e-05,5.57695]
[1779009615829,51.07,78096.12,0.01,-0.03633,2e-05,5.58882]
[1779009620867,51.07,78094.93,0.01,-0.03637,2e-05,5.59287]
[1779009628924,51.08,78094.82,0.01,-0.03639,2e-05,5.59596]
[1779009633962,51.09,78093.0,0.01,-0.03646,2e-05,5.60375]
[1779009638993,51.1,78093.98,0.01,-0.03647,2e-05,5.60466]
[1779009645169,51.12,78092.02,0.01,-0.03655,2e-05,5.61494]
[1779009651077,51.12,78091.44,0.01,-0.03657,2e-05,5.61729]
[1779009658127,51.12,78091.75,0.01,-0.03657,2e-05,5.61732]
[1779009663161,51.13,78092.31,0.01,-0.03656,2e-05,5.61641]
[1779009671219,51.13,78093.4,0.01,-0.03655,2e-05,5.61442]
[1779009676254,51.13,78094.16,0.01,-0.03653,2e-05,5.61296]
[1779009681290,51.13,78094.87,0.01,-0.03652,2e-05,5.61164]
[1779009688336,51.13,78095.3,0.01,-0.03652,2e-05,5.61134]
[1779009693375,51.14,78095.82,0.01,-0.0365,2e-05,5.60779]
[1779009698410,51.14,78095.85,0.01,-0.0365,2e-05,5.6083]
[1779009706072,51.14,78091.11,0.01,-0.03661,2e-05,5.62167]
[1779009711501,51.14,78092.87,0.01,-0.03658,2e-05,5.61757]
[1779009719557,51.14,78089.61,0.01,-0.03665,2e-05,5.62696]
[1779009724592,51.14,78089.8,0.01,-0.03665,2e-05,5.62666]
[1779009729627,51.14,78090.24,0.01,-0.03664,2e-05,5.62563]
[1779009735801,51.14,78090.21,0.01,-0.03664,2e-05,5.62584]
[1779009743726,51.14,78091.32,0.01,-0.03662,2e-05,5.62294]
[1779009749768,51.14,78091.89,0.01,-0.03661,2e-05,5.62145]
[1779009754803,51.14,78086.9,0.01,-0.0367,2e-05,5.63228]
[1779009759840,51.14,78085.43,0.01,-0.03673,2e-05,5.6362]
[1779009764873,51.14,78085.88,0.01,-0.03672,2e-05,5.63482]
[1779009769911,51.14,78086.95,0.01,-0.0367,2e-05,5.63174]
[1779009774944,51.14,78088.54,0.01,-0.03666,2e-05,5.62725]
[1779009779985,51.14,78089.23,0.01,-0.03664,2e-05,5.62525]
[1779009785023,51.14,78090.49,0.01,-0.03662,2e-05,5.62169]
[1779009790059,51.14,78091.97,0.01,-0.03658,2e-05,5.61758]
[1779009796222,51.14,78093.17,0.01,-0.03655,2e-05,5.61425]
[1779009802143,51.14,78091.76,0.01,-0.03659,2e-05,5.61807]
[1779009807179,51.14,78091.62,0.01,-0.03659,2e-05,5.61843]
[1779009812214,51.14,78090.79,0.01,-0.03659,2e-05,5.61794]
[1779009824299,51.14,78090.08,0.01,-0.03661,2e-05,5.61978]
[1779009830949,51.14,78091.25,0.01,-0.03658,2e-05,5.61654]
[1779009837392,51.14,78091.76,0.01,-0.03657,2e-05,5.61507]
[1779009842433,51.14,78091.61,0.01,-0.03657,2e-05,5.61543]
[1779009849476,51.14,78092.45,0.01,-0.03655,2e-05,5.61306]
[1779009854511,51.14,78092.89,0.01,-0.03654,2e-05,5.61181]
[1779009858791,51.14,78092.77,0.01,-0.03654,2e-05,5.61211]
[1779009859015,51.14,78092.77,0.01,-0.03654,2e-05,5.61211]
[1779009859116,51.14,78092.59,0.01,-0.03655,2e-05,5.61258]
[1779009861566,51.14,78067.51,0.01,-0.03711,2e-05,5.68136]
[1779009866731,51.14,78072.09,0.01,-0.037,2e-05,5.66818]
[1779009868535,51.14,78072.09,0.01,-0.037,2e-05,5.66818]
[1779009868640,51.14,78072.09,0.01,-0.037,2e-05,5.66818]
[1779009868654,51.14,78072.09,0.01,-0.037,2e-05,5.66818]
[1779009868808,51.14,78072.09,0.01,-0.037,2e-05,5.66818]
[1779009868909,51.14,78071.6,0.01,-0.03701,2e-05,5.66937]
[1779009869542,51.14,78071.6,0.01,-0.03701,2e-05,5.66937]
[1779009869816,51.14,78071.6,0.01,-0.03701,2e-05,5.66937]
[1779009869826,51.14,78071.6,0.01,-0.03701,2e-05,5.66937]
[1779009870026,51.14,78071.6,0.01,-0.03701,2e-05,5.66937]
[1779009870047,51.14,78070.88,0.01,-0.03703,2e-05,5.67128]
[1779009871118,51.14,78070.88,0.01,-0.03703,2e-05,5.67128]
[1779009871130,51.14,78070.88,0.01,-0.03703,2e-05,5.67128]
[1779009871455,51.14,78070.88,0.01,-0.03703,2e-05,5.67128]
[1779009871219,51.14,78070.32,0.01,-0.03702,2e-05,5.66999]
[1779009871597,51.14,78070.32,0.01,-0.03702,2e-05,5.66999]
[1779009871832,51.14,78070.32,0.01,-0.03702,2e-05,5.66999]
[1779009871919,51.14,78070.05,0.01,-0.03703,2e-05,5.67066]
[1779009873622,51.14,78070.05,0.01,-0.03703,2e-05,5.67058]
[1779009873719,51.14,78069.56,0.01,-0.03704,2e-05,5.67185]
[1779009879693,51.14,78068.33,0.01,-0.03706,2e-05,5.67481]
[1779009881156,51.14,78068.33,0.01,-0.03706,2e-05,5.67481]
[1779009881504,51.14,78068.33,0.01,-0.03706,2e-05,5.67481]
[1779009881870,51.14,78072.82,0.01,-0.03696,2e-05,5.66239]
[1779009883631,51.14,78074.65,0.01,-0.03692,2e-05,5.65727]
[1779009883671,51.14,78074.65,0.01,-0.03692,2e-05,5.65727]
[1779009883721,51.13,78074.5,0.01,-0.03692,2e-05,5.65764]
[1779009888756,51.13,78086.59,0.01,-0.03665,2e-05,5.62445]
[1779009893791,51.14,78092.6,0.01,-0.03652,2e-05,5.60824]
[1779009898825,51.14,78094.78,0.01,-0.03647,2e-05,5.60258]
[1779009904214,51.14,78086.04,0.01,-0.03667,2e-05,5.62662]
[1779009909904,51.14,78079.01,0.01,-0.03683,2e-05,5.64588]
[1779009915947,51.14,78079.2,0.01,-0.03682,2e-05,5.64526]
[1779009920982,51.14,78077.37,0.01,-0.03686,2e-05,5.65014]
[1779009926017,51.14,78075.03,0.01,-0.03691,2e-05,5.6564]
[1779009935081,51.13,78075.58,0.01,-0.03688,2e-05,5.65182]
[1779009940116,51.13,78077.11,0.01,-0.03684,2e-05,5.64748]
[1779009946157,51.13,78077.75,0.01,-0.03683,2e-05,5.64556]
[1779009952200,51.13,78077.89,0.01,-0.03682,2e-05,5.64502]
[1779009957365,51.13,78079.34,0.01,-0.03679,2e-05,5.64093]
[1779009963278,51.13,78080.54,0.01,-0.03676,2e-05,5.63755]
[1779009968312,51.13,78080.54,0.01,-0.03676,2e-05,5.63752]
[1779009973347,51.13,78081.56,0.01,-0.03674,2e-05,5.63469]
[1779009980396,51.13,78081.63,0.01,-0.03674,2e-05,5.63445]
[1779009987575,51.13,78081.19,0.01,-0.03675,2e-05,5.63557]
[1779009994491,51.13,78081.19,0.01,-0.03673,2e-05,5.63274]
[1779009999529,51.13,78081.43,0.01,-0.03672,2e-05,5.63201]
[1779010005573,51.13,78081.87,0.01,-0.03671,2e-05,5.63071]
[1779010010609,51.13,78082.14,0.01,-0.03671,2e-05,5.62989]
[1779010018667,51.13,78082.11,0.01,-0.03671,2e-05,5.62982]
[1779010027855,51.13,78081.95,0.01,-0.03671,2e-05,5.63006]
[1779010035784,51.13,78082.15,0.01,-0.0367,2e-05,5.62934]
[1779010041826,51.13,78082.15,0.01,-0.0367,2e-05,5.62922]
[1779010046826,51.13,78082.48,0.01,-0.03669,2e-05,5.62824]
[1779010053911,51.13,78082.3,0.01,-0.03668,2e-05,5.62586]
[1779010063980,51.13,78082.93,0.01,-0.03666,2e-05,5.62405]
[1779010072036,51.13,78082.66,0.01,-0.03667,2e-05,5.62474]
[1779010078205,51.13,78081.33,0.01,-0.0367,2e-05,5.62835]
[1779010084121,51.13,78081.62,0.01,-0.03669,2e-05,5.62752]
[1779010089157,51.13,78081.65,0.01,-0.03669,2e-05,5.62742]
[1779010098346,51.13,78081.65,0.01,-0.03669,2e-05,5.62738]
[1779010108415,51.13,78081.76,0.01,-0.03669,2e-05,5.62702]
[1779010118485,51.13,78082.06,0.01,-0.03667,2e-05,5.62338]
[1779010124403,51.13,78083.78,0.01,-0.03663,2e-05,5.61867]
[1779010129439,51.13,78085.21,0.01,-0.0366,2e-05,5.61479]
[1779010134473,51.13,78084.87,0.01,-0.0366,2e-05,5.61578]
[1779010140515,51.13,78084.39,0.01,-0.03661,2e-05,5.61714]
[1779010145551,51.13,78089.13,0.01,-0.03651,2e-05,5.60425]
[1779010150587,51.13,78088.86,0.01,-0.03652,2e-05,5.60518]
[1779010155621,51.13,78087.42,0.01,-0.03655,2e-05,5.60933]
[1779010160656,51.13,78086.76,0.01,-0.03657,2e-05,5.61134]
[1779010165692,51.13,78086.26,0.01,-0.03658,2e-05,5.6129]
[1779010170726,51.13,78085.78,0.01,-0.03659,2e-05,5.61439]
[1779010175762,51.13,78085.05,0.01,-0.03659,2e-05,5.61382]
[1779010182809,51.13,78084.57,0.01,-0.03661,2e-05,5.61534]
[1779010187845,51.13,78085.02,0.01,-0.0366,2e-05,5.61425]
[1779010192879,51.13,78085.04,0.01,-0.0366,2e-05,5.61434]
[1779010197915,51.13,78088.86,0.01,-0.03651,2e-05,5.60408]
[1779010200408,51.13,78090.35,0.01,-0.03648,2e-05,5.60011]
[1779010200425,51.13,78090.35,0.01,-0.03648,2e-05,5.60011]
[1779010200514,51.13,78093.08,0.01,-0.03642,2e-05,5.59271]
[1779010204727,51.13,78098.3,0.01,-0.03631,2e-05,5.57865]
[1779010204737,51.14,78096.43,0.01,-0.03635,2e-05,5.58393]
[1779010209745,51.14,78095.64,0.01,-0.03637,2e-05,5.58636]
[1779010209829,51.14,78095.64,0.01,-0.03637,2e-05,5.58636]
[1779010209843,51.14,78095.64,0.01,-0.03637,2e-05,5.58636]
[1779010209838,51.14,78095.2,0.01,-0.03638,2e-05,5.58774]
[1779010209934,51.14,78095.2,0.01,-0.03638,2e-05,5.58774]
[1779010210893,51.14,78095.2,0.01,-0.03638,2e-05,5.58774]
[1779010211111,51.14,78095.2,0.01,-0.03638,2e-05,5.58774]
[1779010211124,51.14,78095.2,0.01,-0.03638,2e-05,5.58774]
[1779010211320,51.14,78095.2,0.01,-0.03638,2e-05,5.58774]
[1779010211337,51.14,78094.96,0.01,-0.03639,2e-05,5.58857]
[1779010212945,51.14,78094.96,0.01,-0.03639,2e-05,5.58857]
[1779010213084,51.14,78094.96,0.01,-0.03639,2e-05,5.58857]
[1779010213094,51.14,78094.96,0.01,-0.03639,2e-05,5.58857]
[1779010213189,51.14,78094.96,0.01,-0.03639,2e-05,5.58857]
[1779010213290,51.14,78094.66,0.01,-0.03639,2e-05,5.58958]
[1779010214987,51.14,78094.66,0.01,-0.03639,2e-05,5.58967]
[1779010215088,51.14,78093.82,0.01,-0.03641,2e-05,5.59206]
[1779010221076,51.14,78095.86,0.01,-0.03637,2e-05,5.58709]
[1779010226110,51.14,78097.91,0.01,-0.03633,2e-05,5.58206]
[1779010231146,51.14,78097.25,0.01,-0.03634,2e-05,5.58172]
[1779010236183,51.14,78097.64,0.01,-0.03633,2e-05,5.58126]
[1779010241219,51.15,78098.81,0.01,-0.03631,2e-05,5.57871]
[1779010246253,51.15,78099.25,0.01,-0.03631,2e-05,5.57816]
[1779010256321,51.15,78099.87,0.01,-0.0363,2e-05,5.57777]
[1779010261359,51.15,78086.86,0.01,-0.0366,2e-05,5.61378]
[1779010266394,51.15,78079.06,0.01,-0.03677,2e-05,5.63542]
[1779010271428,51.16,78073.56,0.01,-0.0369,2e-05,5.65072]
[1779010277470,51.16,78070.83,0.01,-0.03696,2e-05,5.65842]
[1779010283513,51.16,78067.9,0.01,-0.03703,2e-05,5.66663]
[1779010289684,51.16,78064.02,0.01,-0.03712,2e-05,5.67744]
[1779010295597,51.16,78062.92,0.01,-0.03713,2e-05,5.67781]
[1779010301642,51.16,78064.07,0.01,-0.0371,2e-05,5.67472]
[1779010306676,51.16,78064.89,0.01,-0.03708,2e-05,5.67251]
[1779010311711,51.16,78067.43,0.01,-0.03703,2e-05,5.66557]
[1779010316748,51.16,78060.62,0.01,-0.03718,2e-05,5.68433]
[1779010321781,51.16,78059.49,0.01,-0.03721,2e-05,5.68739]
[1779010327824,51.16,78059.3,0.01,-0.03721,2e-05,5.68787]
[1779010332859,51.16,78058.18,0.01,-0.03723,2e-05,5.69094]
[1779010337894,51.16,78058.18,0.01,-0.03723,2e-05,5.69092]
[1779010342929,51.16,78057.58,0.01,-0.03725,2e-05,5.69257]
[1779010347964,51.16,78057.15,0.01,-0.03726,2e-05,5.69375]
[1779010354006,51.16,78056.35,0.01,-0.03726,2e-05,5.69318]
[1779010360182,51.16,78055.85,0.01,-0.03727,2e-05,5.69456]
[1779010367098,51.16,78055.69,0.01,-0.03727,2e-05,5.69499]
[1779010377165,51.16,78055.78,0.01,-0.03727,2e-05,5.69472]
[1779010385225,51.16,78055.24,0.01,-0.03728,2e-05,5.69621]
[1779010390393,51.16,78054.22,0.01,-0.03731,2e-05,5.69903]
[1779010400464,51.16,78054.23,0.01,-0.03731,2e-05,5.69897]
[1779010406373,51.16,78060.39,0.01,-0.03717,2e-05,5.682]
[1779010411408,51.16,78061.86,0.01,-0.03712,2e-05,5.6753]
[1779010418457,51.16,78063.63,0.01,-0.03708,2e-05,5.67051]
[1779010424499,51.16,78065.96,0.01,-0.03703,2e-05,5.66423]
[1779010430672,51.16,78066.9,0.01,-0.03701,2e-05,5.66177]
[1779010436583,51.16,78061.0,0.01,-0.03714,2e-05,5.67811]
[1779010441619,51.16,78062.28,0.01,-0.03711,2e-05,5.67454]
[1779010446656,51.16,78064.42,0.01,-0.03706,2e-05,5.66863]
[1779010452696,51.16,78066.18,0.01,-0.03702,2e-05,5.66379]
[1779010460884,51.16,78068.22,0.01,-0.03698,2e-05,5.65825]
[1779010466795,51.16,78068.83,0.01,-0.03697,2e-05,5.65664]
[1779010473847,51.16,78069.73,0.01,-0.03693,2e-05,5.65149]
[1779010478877,51.16,78060.95,0.01,-0.03713,2e-05,5.67565]
[1779010483913,51.16,78062.09,0.01,-0.0371,2e-05,5.67243]
[1779010488948,51.16,78065.56,0.01,-0.03702,2e-05,5.66284]
[1779010494990,51.16,78065.84,0.01,-0.03702,2e-05,5.66214]
[1779010500030,51.16,78063.27,0.01,-0.03707,2e-05,5.66928]
[1779010505067,51.16,78063.13,0.01,-0.03708,2e-05,5.66972]
[1779010511234,51.16,78062.18,0.01,-0.0371,2e-05,5.67242]
[1779010517184,51.16,78064.19,0.01,-0.03706,2e-05,5.66696]
[1779010522216,51.16,78063.3,0.01,-0.03708,2e-05,5.66954]
[1779010527252,51.16,78063.1,0.01,-0.03708,2e-05,5.67022]
[1779010533294,51.16,78066.05,0.01,-0.037,2e-05,5.65948]
[1779010538329,51.16,78071.47,0.01,-0.03688,2e-05,5.64474]
[1779010543364,51.16,78073.43,0.01,-0.03684,2e-05,5.63949]
[1779010549407,51.16,78071.73,0.01,-0.03687,2e-05,5.64422]
[1779010554442,51.16,78072.61,0.01,-0.03686,2e-05,5.64182]
[1779010561588,51.16,78072.99,0.01,-0.03685,2e-05,5.64079]
[1779010567532,51.16,78076.02,0.01,-0.03678,2e-05,5.6325]
[1779010572567,51.16,78074.59,0.01,-0.03681,2e-05,5.63642]
[1779010581729,51.16,78073.74,0.01,-0.03683,2e-05,5.63871]
[1779010591799,51.16,78065.89,0.01,-0.03699,2e-05,5.65745]
[1779010597742,51.16,78062.19,0.01,-0.03707,2e-05,5.6676]
[1779010603785,51.16,78060.92,0.01,-0.0371,2e-05,5.67105]
[1779010609826,51.16,78062.51,0.01,-0.03706,2e-05,5.66662]
[1779010617883,51.16,78063.55,0.01,-0.03704,2e-05,5.6637]
[1779010623925,51.16,78065.15,0.01,-0.037,2e-05,5.65925]
[1779010632080,51.16,78062.7,0.01,-0.03706,2e-05,5.66594]
[1779010638026,51.16,78061.86,0.01,-0.03708,2e-05,5.66821]
[1779010647090,51.16,78058.2,0.01,-0.03716,2e-05,5.67818]
[1779010652221,51.16,78057.49,0.01,-0.03716,2e-05,5.6773]
[1779010658165,51.16,78057.49,0.01,-0.03716,2e-05,5.6772]
[1779010667913,51.16,78056.28,0.01,-0.03718,2e-05,5.6805]
[1779010673273,51.16,78059.68,0.01,-0.03711,2e-05,5.67096]
[1779010681329,51.16,78061.11,0.01,-0.03707,2e-05,5.66698]
[1779010689384,51.16,78062.4,0.01,-0.03704,2e-05,5.66338]
[1779010694425,51.16,78064.26,0.01,-0.037,2e-05,5.65823]
[1779010699461,51.16,78063.29,0.01,-0.03702,2e-05,5.66087]
[1779010704510,51.16,78058.66,0.01,-0.03713,2e-05,5.67348]
[1779010710552,51.16,78056.41,0.01,-0.03718,2e-05,5.67941]
[1779010715587,51.16,78050.32,0.01,-0.0373,2e-05,5.69321]
[1779010720621,51.16,78051.4,0.01,-0.03727,2e-05,5.68988]
[1779010725656,51.15,78051.99,0.01,-0.03725,2e-05,5.68792]
[1779010730693,51.15,78065.72,0.01,-0.03694,2e-05,5.64992]
[1779010735726,51.15,78066.69,0.01,-0.03692,2e-05,5.6472]
[1779010742852,51.15,78068.49,0.01,-0.03688,2e-05,5.64219]
[1779010748817,51.15,78068.86,0.01,-0.03687,2e-05,5.64121]
[1779010753853,51.15,78069.52,0.01,-0.03685,2e-05,5.63946]
[1779010758887,51.15,78070.15,0.01,-0.03684,2e-05,5.63784]
[1779010765417,51.15,78067.85,0.01,-0.03689,2e-05,5.64426]
[1779010771979,51.16,78067.4,0.01,-0.03689,2e-05,5.64295]
[1779010777015,51.16,78065.4,0.01,-0.03693,2e-05,5.64856]
[1779010783132,51.16,78065.17,0.01,-0.03694,2e-05,5.64931]
[1779010789098,51.16,78063.82,0.01,-0.03697,2e-05,5.65312]
[1779010794133,51.16,78068.16,0.01,-0.03687,2e-05,5.64129]
[1779010799167,51.16,78078.27,0.01,-0.03665,2e-05,5.61373]
[1779010804205,51.16,78089.94,0.01,-0.03639,2e-05,5.58233]
[1779010812259,51.16,78082.2,0.01,-0.03657,2e-05,5.60409]
[1779010818309,51.16,78084.37,0.01,-0.03652,2e-05,5.59847]
[1779010823415,51.16,78085.17,0.01,-0.03651,2e-05,5.59651]
[1779010829379,51.16,78080.39,0.01,-0.03662,2e-05,5.60978]
[1779010834414,51.16,78073.25,0.01,-0.03676,2e-05,5.62666]
[1779010841466,51.16,78072.06,0.01,-0.03679,2e-05,5.63001]
[1779010851531,51.16,78069.57,0.01,-0.03684,2e-05,5.63697]
[1779010860596,51.16,78068.24,0.01,-0.03688,2e-05,5.64076]
[1779010867645,51.16,78070.85,0.01,-0.03682,2e-05,5.63373]
[1779010872680,51.16,78071.39,0.01,-0.03681,2e-05,5.63235]
[1779010882750,51.16,78072.1,0.01,-0.03679,2e-05,5.63058]
[1779010887786,51.17,78072.41,0.01,-0.03679,2e-05,5.62981]
[1779010892821,51.17,78073.42,0.01,-0.03675,2e-05,5.62439]
[1779010898862,51.17,78074.29,0.01,-0.03673,2e-05,5.62213]
[1779010903978,51.17,78075.32,0.01,-0.03671,2e-05,5.61941]
[1779010909940,51.17,78077.01,0.01,-0.03667,2e-05,5.61492]
[1779010923032,51.17,78076.85,0.01,-0.03668,2e-05,5.61565]
[1779010934190,51.17,78076.94,0.01,-0.03668,2e-05,5.61564]
[1779010944259,51.17,78076.57,0.01,-0.03669,2e-05,5.61684]
[1779010952238,51.17,78076.5,0.01,-0.03667,2e-05,5.61442]
[1779010957272,51.17,78078.6,0.01,-0.03663,2e-05,5.60879]
[1779010964404,51.17,78078.62,0.01,-0.03663,2e-05,5.60893]
[1779010970364,51.17,78077.04,0.01,-0.03666,2e-05,5.6134]
[1779010975398,51.17,78077.25,0.01,-0.03666,2e-05,5.61292]
[1779010980437,51.17,78078.81,0.01,-0.03662,2e-05,5.60875]
[1779010985470,51.17,78079.55,0.01,-0.03661,2e-05,5.60688]
[1779010994614,51.17,78079.61,0.01,-0.03661,2e-05,5.60698]
[1779011000575,51.17,78082.25,0.01,-0.03655,2e-05,5.59999]
[1779011011648,51.17,78081.75,0.01,-0.03655,2e-05,5.59913]
[1779011019709,51.18,78080.49,0.01,-0.03658,2e-05,5.60299]
[1779011024744,51.18,78079.77,0.01,-0.0366,2e-05,5.60522]
[1779011029780,51.18,78079.54,0.01,-0.03661,2e-05,5.60611]
[1779011034895,51.18,78079.97,0.01,-0.0366,2e-05,5.60526]
[1779011040859,51.18,78080.19,0.01,-0.0366,2e-05,5.605]
[1779011055035,51.18,78079.46,0.01,-0.03662,2e-05,5.60779]
[1779011065105,51.18,78079.09,0.01,-0.03663,2e-05,5.60932]
[1779011075175,51.18,78079.73,0.01,-0.03661,2e-05,5.60531]
[1779011084164,51.19,78079.57,0.01,-0.03661,2e-05,5.60624]
[1779011089199,51.19,78078.72,0.01,-0.03664,2e-05,5.60883]
[1779011094234,51.19,78080.06,0.01,-0.03661,2e-05,5.60546]
[1779011099269,51.19,78079.24,0.01,-0.03663,2e-05,5.60796]
[1779011104303,51.19,78081.2,0.01,-0.03659,2e-05,5.60286]
[1779011110354,51.19,78080.48,0.01,-0.03661,2e-05,5.60518]
[1779011115460,51.19,78080.22,0.01,-0.03661,2e-05,5.60618]
[1779011121423,51.19,78080.74,0.01,-0.03661,2e-05,5.6051]
[1779011128474,51.19,78080.92,0.01,-0.0366,2e-05,5.60503]
[1779011133508,51.19,78080.27,0.01,-0.0366,2e-05,5.60434]
[1779011138544,51.19,78081.39,0.01,-0.03658,2e-05,5.60158]
[1779011145666,51.2,78080.67,0.01,-0.0366,2e-05,5.60397]
[1779011151636,51.2,78086.93,0.01,-0.03646,2e-05,5.58729]
[1779011156672,51.2,78083.19,0.01,-0.03655,2e-05,5.5979]
[1779011165807,51.2,78083.28,0.01,-0.03655,2e-05,5.59828]
[1779011171777,51.2,78083.19,0.01,-0.03656,2e-05,5.59893]
[1779011176812,51.2,78082.5,0.01,-0.03658,2e-05,5.60113]
[1779011185947,51.2,78082.74,0.01,-0.03658,2e-05,5.60102]
[1779011196017,51.21,78082.8,0.01,-0.03656,2e-05,5.59875]
[1779011202993,51.21,78082.79,0.01,-0.03657,2e-05,5.59912]
[1779011213063,51.21,78082.81,0.01,-0.03657,2e-05,5.59974]
[1779011219106,51.21,78082.44,0.01,-0.03658,2e-05,5.60114]
[1779011224141,51.21,78083.7,0.01,-0.03656,2e-05,5.59802]
[1779011233204,51.21,78083.83,0.01,-0.03656,2e-05,5.59828]
[1779011238239,51.21,78083.62,0.01,-0.03657,2e-05,5.59919]
[1779011243275,51.21,78084.37,0.01,-0.03655,2e-05,5.59748]
[1779011250323,51.22,78084.04,0.01,-0.03656,2e-05,5.59887]
[1779011255358,51.22,78083.74,0.01,-0.03656,2e-05,5.5973]
[1779011261400,51.22,78084.42,0.01,-0.03655,2e-05,5.59588]
[1779011266507,51.22,78085.91,0.01,-0.03651,2e-05,5.59218]
[1779011272477,51.22,78086.14,0.01,-0.03651,2e-05,5.59203]
[1779011277512,51.22,78086.39,0.01,-0.03651,2e-05,5.59174]
[1779011283555,51.22,78085.07,0.01,-0.03654,2e-05,5.59581]
[1779011288590,51.22,78084.71,0.01,-0.03656,2e-05,5.59717]
[1779011293625,51.23,78083.98,0.01,-0.03657,2e-05,5.59954]
[1779011300674,51.23,78084.23,0.01,-0.03657,2e-05,5.5994]
[1779011306806,51.23,78084.08,0.01,-0.03658,2e-05,5.60027]
[1779011315778,51.23,78084.36,0.01,-0.03656,2e-05,5.59754]
[1779011320814,51.23,78084.77,0.01,-0.03656,2e-05,5.59692]
[1779011326952,51.23,78084.54,0.01,-0.03657,2e-05,5.59816]
[1779011333905,51.24,78084.55,0.01,-0.03657,2e-05,5.59889]
[1779011338940,51.24,78085.35,0.01,-0.03656,2e-05,5.5973]
[1779011345990,51.24,78085.79,0.01,-0.03656,2e-05,5.59735]
[1779011351025,51.24,78085.75,0.01,-0.03657,2e-05,5.59841]
[1779011358074,51.25,78087.96,0.01,-0.03653,2e-05,5.59374]
[1779011365123,51.25,78088.46,0.01,-0.03653,2e-05,5.59371]
[1779011372171,51.26,78091.34,0.01,-0.03646,2e-05,5.58446]
[1779011377301,51.26,78091.79,0.01,-0.03646,2e-05,5.58446]
[1779011383248,51.26,78087.16,0.01,-0.03657,2e-05,5.59832]
[1779011388283,51.27,78085.96,0.01,-0.03661,2e-05,5.60246]
[1779011396339,51.27,78087.73,0.01,-0.03658,2e-05,5.59887]
[1779011402382,51.27,78088.33,0.01,-0.03657,2e-05,5.59818]
[1779011407515,51.27,78089.55,0.01,-0.03655,2e-05,5.59561]
[1779011417585,51.28,78089.77,0.01,-0.03656,2e-05,5.59647]
[1779011423529,51.28,78090.02,0.01,-0.03656,2e-05,5.59661]
[1779011430577,51.28,78089.94,0.01,-0.03657,2e-05,5.59773]
[1779011436620,51.29,78090.08,0.01,-0.03655,2e-05,5.59537]
[1779011442661,51.29,78090.36,0.01,-0.03655,2e-05,5.59536]
[1779011447795,51.29,78090.37,0.01,-0.03656,2e-05,5.59594]
[1779011457865,51.29,78090.21,0.01,-0.03657,2e-05,5.59757]
[1779011463833,51.3,78102.98,0.01,-0.03629,2e-05,5.56368]
[1779011468867,51.3,78104.03,0.01,-0.03628,2e-05,5.56172]
[1779011473903,51.3,78103.89,0.01,-0.03629,2e-05,5.56299]
[1779011478938,51.3,78104.68,0.01,-0.03628,2e-05,5.5617]
[1779011487517,51.3,78105.58,0.01,-0.03626,2e-05,5.5596]
[1779011494044,51.31,78115.35,0.01,-0.03605,2e-05,5.53273]
[1779011500086,51.32,78120.54,0.01,-0.03594,2e-05,5.51993]
[1779011505121,51.32,78124.55,0.01,-0.03586,2e-05,5.51016]
[1779011510156,51.32,78127.66,0.01,-0.0358,2e-05,5.50285]
[1779011515191,51.32,78130.06,0.01,-0.03576,2e-05,5.49747]
[1779011520226,51.33,78133.93,0.01,-0.03568,2e-05,5.48816]
[1779011525261,51.33,78133.79,0.01,-0.03569,2e-05,5.48967]
[1779011530296,51.33,78134.15,0.01,-0.03569,2e-05,5.48977]
[1779011536341,51.34,78126.54,0.01,-0.03587,2e-05,5.51166]
[1779011541375,51.34,78129.98,0.01,-0.0358,2e-05,5.50322]
[1779011546408,51.37,78135.48,0.01,-0.03577,2e-05,5.49893]
[1779011552449,51.41,78132.81,0.01,-0.03591,2e-05,5.5168]
[1779011557484,51.44,78134.51,0.01,-0.03595,2e-05,5.52116]
[1779011562521,51.46,78137.36,0.01,-0.03594,2e-05,5.51997]
[1779011567554,51.47,78139.11,0.01,-0.03593,2e-05,5.51919]
[1779011573598,51.47,78139.22,0.01,-0.03594,2e-05,5.52055]
[1779011578706,51.48,78139.46,0.01,-0.03595,2e-05,5.52125]
[1779011584674,51.48,78140.07,0.01,-0.03595,2e-05,5.52192]
[1779011589708,51.49,78142.09,0.01,-0.03593,2e-05,5.51959]
[1779011594744,51.5,78143.64,0.01,-0.03592,2e-05,5.51853]
[1779011599778,51.51,78142.3,0.01,-0.03598,2e-05,5.52523]
[1779011606627,51.55,78142.6,0.01,-0.03607,2e-05,5.53704]
[1779011612869,51.56,78142.37,0.01,-0.03608,2e-05,5.53742]
[1779011618989,51.56,78145.55,0.01,-0.03602,2e-05,5.52984]
[1779011626970,51.55,78146.37,0.01,-0.03598,2e-05,5.52581]
[1779011632010,51.55,78146.34,0.01,-0.03597,2e-05,5.52448]
[1779011634802,51.55,78145.12,0.01,-0.036,2e-05,5.52765]
[1779011634810,51.55,78145.12,0.01,-0.036,2e-05,5.52765]
[1779011635065,51.55,78144.77,0.01,-0.03601,2e-05,5.52875]
[1779011640066,51.55,78143.76,0.01,-0.03604,2e-05,5.53227]
[1779011644405,51.55,78139.8,0.01,-0.03613,2e-05,5.5434]
[1779011645105,51.55,78135.61,0.01,-0.03622,2e-05,5.55496]
[1779011650139,51.56,78136.66,0.01,-0.0362,2e-05,5.55276]
[1779011656181,51.56,78137.61,0.01,-0.03619,2e-05,5.55098]
[1779011661216,51.56,78135.28,0.01,-0.03625,2e-05,5.5579]
[1779011668265,51.56,78136.49,0.01,-0.03622,2e-05,5.55542]
[1779011673301,51.56,78142.99,0.01,-0.03607,2e-05,5.53579]
[1779011679410,51.57,78142.03,0.01,-0.0361,2e-05,5.53923]
[1779011685389,51.57,78145.87,0.01,-0.03602,2e-05,5.52982]
[1779011690419,51.57,78158.59,0.01,-0.03575,2e-05,5.49666]
[1779011695456,51.57,78172.39,0.01,-0.03545,2e-05,5.4597]
[1779011700490,51.57,78174.91,0.01,-0.03539,2e-05,5.45217]
[1779011705525,51.57,78175.44,0.01,-0.03537,2e-05,5.44998]
[1779011711119,51.57,78173.25,0.01,-0.03543,2e-05,5.45724]
[1779011716705,51.58,78173.15,0.01,-0.03545,2e-05,5.45918]
[1779011722644,51.58,78172.79,0.01,-0.03547,2e-05,5.46208]
[1779011727680,51.59,78173.72,0.01,-0.03546,2e-05,5.46097]
[1779011732714,51.59,78173.57,0.01,-0.03546,2e-05,5.46001]
[1779011735264,51.59,78173.57,0.01,-0.03546,2e-05,5.46001]
[1779011735282,51.59,78173.57,0.01,-0.03546,2e-05,5.46001]
[1779011735325,51.59,78173.57,0.01,-0.03546,2e-05,5.46001]
[1779011735357,51.59,78173.3,0.01,-0.03547,2e-05,5.46128]
[1779011737264,51.59,78173.3,0.01,-0.03547,2e-05,5.46155]
[1779011737337,51.59,78173.26,0.01,-0.03547,2e-05,5.46193]
[1779011738673,51.59,78173.26,0.01,-0.03547,2e-05,5.46176]
[1779011738758,51.59,78173.11,0.01,-0.03547,2e-05,5.46198]
[1779011743790,51.59,78167.47,0.01,-0.03559,2e-05,5.47607]
[1779011749903,51.59,78166.12,0.01,-0.03562,2e-05,5.47948]
[1779011755875,51.59,78167.23,0.01,-0.0356,2e-05,5.47819]
[1779011761054,51.6,78177.5,0.01,-0.03539,2e-05,5.45209]
[1779011767961,51.61,78174.33,0.01,-0.03548,2e-05,5.46321]
[1779011776828,51.61,78171.6,0.01,-0.03555,2e-05,5.47181]
[1779011782061,51.62,78168.72,0.01,-0.03564,2e-05,5.48271]
[1779011787096,51.62,78166.67,0.01,-0.0357,2e-05,5.48978]
[1779011794144,51.63,78165.7,0.01,-0.03572,2e-05,5.49187]
[1779011796219,51.63,78165.23,0.01,-0.03573,2e-05,5.49345]
[1779011796275,51.63,78165.23,0.01,-0.03573,2e-05,5.49345]
[1779011796316,51.63,78175.04,0.01,-0.03552,2e-05,5.46758]
[1779011796703,51.63,78175.04,0.01,-0.03552,2e-05,5.46758]
[1779011797167,51.63,78175.04,0.01,-0.03552,2e-05,5.4679]
[1779011797606,51.63,78175.04,0.01,-0.03552,2e-05,5.4679]
[1779011797971,51.63,78175.04,0.01,-0.03552,2e-05,5.4679]
[1779011798554,51.63,78180.78,0.01,-0.03539,2e-05,5.45181]
[1779011803208,51.63,78200.31,0.01,-0.03496,2e-05,5.39821]
[1779011803673,51.63,78200.31,0.01,-0.03496,2e-05,5.39821]
[1779011804216,51.63,78204.56,0.01,-0.03487,2e-05,5.38713]
[1779011808269,51.63,78211.91,0.01,-0.03472,2e-05,5.36916]
[1779011808361,51.63,78211.85,0.01,-0.03473,2e-05,5.36987]
[1779011814291,51.64,78207.29,0.01,-0.03484,2e-05,5.38366]
[1779011819330,51.64,78205.39,0.01,-0.03488,2e-05,5.38873]
[1779011824365,51.64,78198.68,0.01,-0.03502,2e-05,5.40645]
[1779011829400,51.64,78193.01,0.01,-0.03514,2e-05,5.4213]
[1779011834500,51.64,78194.13,0.01,-0.03512,2e-05,5.41812]
[1779011840561,51.64,78227.24,0.01,-0.03442,2e-05,5.3314]
[1779011846520,51.64,78229.57,0.01,-0.03436,2e-05,5.32472]
[1779011851555,51.57,78230.52,0.01,-0.03417,2e-05,5.29883]
[1779011856590,51.52,78240.78,0.01,-0.03381,2e-05,5.25434]
[1779011861625,51.48,78242.09,0.01,-0.03367,2e-05,5.23684]
[1779011866660,51.44,78243.08,0.01,-0.03356,2e-05,5.22187]
[1779011872705,51.4,78240.26,0.01,-0.03351,2e-05,5.21583]
[1779011877740,51.36,78242.8,0.01,-0.03337,2e-05,5.19751]
[1779011882777,51.34,78239.77,0.01,-0.03336,2e-05,5.19675]
[1779011887810,51.32,78234.22,0.01,-0.03343,2e-05,5.20558]
[1779011893547,51.32,78230.32,0.01,-0.03351,2e-05,5.21489]
[1779011899192,51.32,78224.74,0.01,-0.03361,2e-05,5.22801]
[1779011904929,51.31,78222.57,0.01,-0.03365,2e-05,5.23195]
[1779011909964,51.31,78221.66,0.01,-0.03366,2e-05,5.23307]
[1779011914999,51.3,78220.99,0.01,-0.03364,2e-05,5.23089]
[1779011920034,51.3,78220.39,0.01,-0.03365,2e-05,5.23117]
[1779011925069,51.3,78219.79,0.01,-0.03365,2e-05,5.23144]
[1779011930104,51.29,78220.16,0.01,-0.03363,2e-05,5.22919]
[1779011935138,51.29,78219.61,0.01,-0.03363,2e-05,5.22934]
[1779011940174,51.28,78220.14,0.01,-0.03361,2e-05,5.22667]
[1779011945208,51.28,78221.33,0.01,-0.03358,2e-05,5.2223]
[1779011950244,51.28,78222.03,0.01,-0.03355,2e-05,5.21922]
[1779011955279,51.27,78215.36,0.01,-0.03368,2e-05,5.23527]
[1779011960314,51.27,78209.34,0.01,-0.0338,2e-05,5.24948]
[1779011965348,51.26,78208.83,0.01,-0.03379,2e-05,5.2492]
[1779011970384,51.26,78209.74,0.01,-0.03376,2e-05,5.2452]
[1779011975420,51.25,78210.18,0.01,-0.03372,2e-05,5.23975]
[1779011980454,51.25,78211.95,0.01,-0.03367,2e-05,5.23348]
[1779011985489,51.24,78213.95,0.01,-0.03362,2e-05,5.2266]
[1779011990523,51.24,78215.44,0.01,-0.03357,2e-05,5.22106]
[1779011995559,51.23,78216.64,0.01,-0.03354,2e-05,5.21627]
[1779012000595,51.23,78218.37,0.01,-0.03349,2e-05,5.21009]
[1779012005630,51.22,78220.06,0.01,-0.03344,2e-05,5.20402]
[1779012011759,51.22,78221.34,0.01,-0.0334,2e-05,5.19876]
[1779012021829,51.21,78221.51,0.01,-0.03337,2e-05,5.19523]
[1779012027785,51.2,78222.21,0.01,-0.03334,2e-05,5.19162]
[1779012032820,51.2,78226.2,0.01,-0.03323,2e-05,5.17725]
[1779012037855,51.19,78226.69,0.01,-0.03321,2e-05,5.17469]
[1779012042895,51.19,78231.41,0.01,-0.0331,2e-05,5.16106]
[1779012047925,51.19,78227.76,0.01,-0.03317,2e-05,5.16932]
[1779012052960,51.18,78227.3,0.01,-0.03317,2e-05,5.16932]
[1779012057994,51.18,78222.07,0.01,-0.03327,2e-05,5.18162]
[1779012063035,51.18,78222.12,0.01,-0.03326,2e-05,5.18017]
[1779012068070,51.17,78230.57,0.01,-0.03307,2e-05,5.15716]
[1779012074112,51.17,78229.67,0.01,-0.03308,2e-05,5.15816]
[1779012079147,51.16,78230.63,0.01,-0.03305,2e-05,5.1546]
[1779012084182,51.16,78230.72,0.01,-0.03304,2e-05,5.1533]
[1779012089217,51.16,78229.5,0.01,-0.03306,2e-05,5.15541]
[1779012094251,51.16,78229.86,0.01,-0.03303,2e-05,5.15083]
[1779012099286,51.15,78230.04,0.01,-0.03302,2e-05,5.14938]
[1779012104322,51.15,78226.89,0.01,-0.03307,2e-05,5.15652]
[1779012109357,51.15,78227.3,0.01,-0.03306,2e-05,5.15443]
[1779012114391,51.14,78227.38,0.01,-0.03305,2e-05,5.15322]
[1779012119429,51.14,78227.79,0.01,-0.03303,2e-05,5.15117]
[1779012124462,51.14,78227.86,0.01,-0.03302,2e-05,5.15]
[1779012129497,51.13,78228.21,0.01,-0.03301,2e-05,5.14813]
[1779012134532,51.13,78228.29,0.01,-0.033,2e-05,5.14697]
[1779012140574,51.13,78229.03,0.01,-0.03298,2e-05,5.14393]
[1779012145609,51.13,78229.17,0.01,-0.03297,2e-05,5.14264]
[1779012150644,51.12,78229.86,0.01,-0.03294,2e-05,5.13995]
[1779012155679,51.12,78232.39,0.01,-0.03287,2e-05,5.12993]
[1779012160714,51.12,78236.75,0.01,-0.03277,2e-05,5.11795]
[1779012165751,51.12,78248.0,0.01,-0.03254,2e-05,5.08859]
[1779012170784,51.12,78251.57,0.01,-0.03247,2e-05,5.0791]
[1779012175898,51.11,78250.39,0.01,-0.03249,2e-05,5.08196]
[1779012181866,51.11,78246.21,0.01,-0.03257,2e-05,5.09239]
[1779012186903,51.11,78237.58,0.01,-0.03275,2e-05,5.11432]
[1779012192942,51.11,78236.01,0.01,-0.03277,2e-05,5.11792]
[1779012198999,51.11,78235.77,0.01,-0.03278,2e-05,5.11809]
[1779012204034,51.11,78224.6,0.01,-0.033,2e-05,5.1464]
[1779012209069,51.11,78224.67,0.01,-0.03299,2e-05,5.14548]
[1779012214104,51.1,78224.47,0.01,-0.03298,2e-05,5.14273]
[1779012219139,51.1,78224.05,0.01,-0.03298,2e-05,5.14318]
[1779012224176,51.1,78228.59,0.01,-0.03288,2e-05,5.13086]
[1779012231225,51.1,78228.83,0.01,-0.03287,2e-05,5.12954]
[1779012236258,51.1,78229.28,0.01,-0.03286,2e-05,5.12793]
[1779012241295,51.1,78237.33,0.01,-0.03269,2e-05,5.1069]
[1779012246327,51.1,78234.36,0.01,-0.03275,2e-05,5.11426]
[1779012251363,51.1,78240.42,0.01,-0.03263,2e-05,5.09855]
[1779012256399,51.1,78242.23,0.01,-0.03259,2e-05,5.09383]
[1779012261434,51.1,78253.91,0.01,-0.03235,2e-05,5.06405]
[1779012266469,51.1,78255.16,0.01,-0.03233,2e-05,5.06102]
[1779012270044,51.1,78254.49,0.01,-0.03234,2e-05,5.0628]
[1779012270076,51.1,78254.49,0.01,-0.03234,2e-05,5.0628]
[1779012270146,51.1,78256.29,0.01,-0.03231,2e-05,5.05824]
[1779012270497,51.1,78259.8,0.01,-0.03224,2e-05,5.04933]
[1779012271390,51.1,78259.8,0.01,-0.03224,2e-05,5.04933]
[1779012272007,51.1,78259.8,0.01,-0.03224,2e-05,5.04933]
[1779012272052,51.1,78264.33,0.01,-0.03213,2e-05,5.03524]
[1779012275521,51.1,78266.11,0.01,-0.03209,2e-05,5.03089]
[1779012275546,51.1,78269.81,0.01,-0.03202,2e-05,5.02156]
[1779012280570,51.1,78276.13,0.01,-0.0319,2e-05,5.00593]
[1779012285605,51.1,78277.51,0.01,-0.03187,2e-05,5.00293]
[1779012288993,51.1,78292.94,0.01,-0.03157,2e-05,4.96431]
[1779012294673,51.1,78286.15,0.01,-0.03171,2e-05,4.98239]
[1779012299705,51.11,78272.61,0.01,-0.03199,2e-05,5.01718]
[1779012304740,51.11,78263.77,0.01,-0.03217,2e-05,5.04002]
[1779012307762,51.11,78244.5,0.01,-0.03256,2e-05,5.08936]
[1779012312799,51.11,78232.09,0.01,-0.03281,2e-05,5.12094]
[1779012317907,51.11,78238.3,0.01,-0.03268,2e-05,5.10481]
[1779012323939,51.11,78235.34,0.01,-0.03274,2e-05,5.11232]
[1779012329916,51.11,78224.1,0.01,-0.03297,2e-05,5.14116]
[1779012334952,51.1,78223.29,0.01,-0.03297,2e-05,5.14039]
[1779012339986,51.1,78229.21,0.01,-0.03285,2e-05,5.12496]
[1779012345023,51.1,78229.32,0.01,-0.03285,2e-05,5.1247]
[1779012350056,51.1,78227.84,0.01,-0.03288,2e-05,5.12856]
[1779012356099,51.1,78223.91,0.01,-0.03296,2e-05,5.13871]
[1779012361134,51.1,78215.89,0.01,-0.03312,2e-05,5.15939]
[1779012366169,51.1,78215.29,0.01,-0.03313,2e-05,5.16075]
[1779012371204,51.1,78215.3,0.01,-0.03313,2e-05,5.16051]
[1779012376241,51.1,78215.78,0.01,-0.03312,2e-05,5.15902]
[1779012381275,51.1,78216.28,0.01,-0.03311,2e-05,5.15756]
[1779012386310,51.1,78216.6,0.01,-0.0331,2e-05,5.1565]
[1779012391345,51.1,78222.74,0.01,-0.03296,2e-05,5.13793]
[1779012396381,51.1,78233.62,0.01,-0.03273,2e-05,5.11]
[1779012401417,51.1,78237.3,0.01,-0.03266,2e-05,5.1008]
[1779012406452,51.1,78240.74,0.01,-0.03259,2e-05,5.09222]
[1779012412494,51.1,78244.33,0.01,-0.03252,2e-05,5.08335]
[1779012417529,51.1,78248.39,0.01,-0.03244,2e-05,5.07328]
[1779012422563,51.11,78254.94,0.01,-0.03231,2e-05,5.05692]
[1779012427598,51.11,78261.35,0.01,-0.03218,2e-05,5.04098]
[1779012432634,51.11,78263.74,0.01,-0.03214,2e-05,5.03535]
[1779012437669,51.11,78267.12,0.01,-0.03208,2e-05,5.02723]
[1779012442704,51.11,78268.27,0.01,-0.03206,2e-05,5.02478]
[1779012447739,51.11,78263.03,0.01,-0.03216,2e-05,5.03854]
[1779012451569,51.11,78262.57,0.01,-0.03218,2e-05,5.03985]
[1779012451600,51.11,78262.57,0.01,-0.03218,2e-05,5.03985]
[1779012451779,51.11,78262.57,0.01,-0.03218,2e-05,5.03985]
[1779012451829,51.11,78270.73,0.01,-0.032,2e-05,5.01666]
[1779012454864,51.11,78280.06,0.01,-0.03181,2e-05,4.99322]
[1779012454933,51.11,78286.44,0.01,-0.03168,2e-05,4.97726]
[1779012460042,51.12,78286.76,0.01,-0.03168,2e-05,4.97713]
[1779012463851,51.12,78304.53,0.01,-0.03134,2e-05,4.9334]
[1779012464801,51.12,78304.53,0.01,-0.03134,2e-05,4.9334]
[1779012464873,51.12,78308.46,0.01,-0.03126,2e-05,4.9238]
[1779012469894,51.12,78306.86,0.01,-0.0313,2e-05,4.92907]
[1779012474996,51.13,78305.16,0.01,-0.03135,2e-05,4.93457]
[1779012481980,51.13,78305.01,0.01,-0.03136,2e-05,4.93667]
[1779012487014,51.14,78304.04,0.01,-0.03139,2e-05,4.94033]
[1779012492060,51.14,78297.26,0.01,-0.03154,2e-05,4.95849]
[1779012497098,51.14,78297.98,0.01,-0.03153,2e-05,4.95766]
[1779012502129,51.15,78297.05,0.01,-0.03155,2e-05,4.96094]
[1779012507165,51.15,78298.38,0.01,-0.03153,2e-05,4.9584]
[1779012512203,51.15,78300.42,0.01,-0.03148,2e-05,4.95157]
[1779012517238,51.15,78301.12,0.01,-0.03148,2e-05,4.95068]
[1779012522272,51.16,78311.05,0.01,-0.03129,2e-05,4.92685]
[1779012527308,51.16,78307.91,0.01,-0.03136,2e-05,4.93588]
[1779012532342,51.16,78309.47,0.01,-0.03134,2e-05,4.93317]
[1779012537378,51.17,78307.81,0.01,-0.03138,2e-05,4.93855]
[1779012542493,51.17,78306.8,0.01,-0.03141,2e-05,4.94204]
[1779012548656,51.18,78306.84,0.01,-0.03142,2e-05,4.94363]
[1779012554498,51.18,78304.35,0.01,-0.03148,2e-05,4.9516]
[1779012559533,51.19,78304.54,0.01,-0.03149,2e-05,4.95235]
[1779012564568,51.19,78303.73,0.01,-0.03151,2e-05,4.95561]
[1779012569970,51.19,78300.56,0.01,-0.03158,2e-05,4.96428]
[1779012575783,51.2,78303.79,0.01,-0.03152,2e-05,4.95548]
[1779012581688,51.2,78305.85,0.01,-0.03149,2e-05,4.95176]
[1779012586723,51.21,78306.39,0.01,-0.03149,2e-05,4.95161]
[1779012593772,51.21,78309.1,0.01,-0.03145,2e-05,4.94651]
[1779012598808,51.21,78308.56,0.01,-0.03147,2e-05,4.94907]
[1779012603844,51.22,78309.34,0.01,-0.03146,2e-05,4.94835]
[1779012607404,51.22,78308.98,0.01,-0.03147,2e-05,4.94976]
[1779012607505,51.22,78308.58,0.01,-0.03148,2e-05,4.95101]
[1779012607824,51.22,78308.58,0.01,-0.03148,2e-05,4.95101]
[1779012607874,51.22,78308.58,0.01,-0.03148,2e-05,4.95127]
[1779012608880,51.22,78323.45,0.01,-0.03119,2e-05,4.91433]
[1779012609888,51.22,78337.45,0.01,-0.03092,2e-05,4.87983]
[1779012610728,51.22,78337.45,0.01,-0.03092,2e-05,4.87983]
[1779012611136,51.22,78337.45,0.01,-0.03092,2e-05,4.87983]
[1779012611321,51.22,78337.45,0.01,-0.03092,2e-05,4.87983]
[1779012611358,51.22,78346.43,0.01,-0.03075,2e-05,4.85796]
[1779012616797,51.23,78345.66,0.01,-0.03078,2e-05,4.86192]
[1779012619494,51.23,78346.68,0.01,-0.03077,2e-05,4.86022]
[1779012619957,51.24,78353.62,0.01,-0.03064,2e-05,4.8439]
[1779012624993,51.24,78357.9,0.01,-0.03057,2e-05,4.83549]
[1779012630033,51.25,78357.12,0.01,-0.0306,2e-05,4.83946]
[1779012635096,51.25,78357.9,0.01,-0.03058,2e-05,4.83657]
[1779012640144,51.26,78360.17,0.01,-0.03056,2e-05,4.83297]
[1779012646277,51.27,78361.49,0.01,-0.03055,2e-05,4.83246]
[1779012652194,51.27,78352.81,0.01,-0.03074,2e-05,4.85611]
[1779012657230,51.28,78350.69,0.01,-0.03079,2e-05,4.86301]
[1779012662265,51.28,78331.74,0.01,-0.03117,2e-05,4.91155]
[1779012667301,51.29,78320.25,0.01,-0.03141,2e-05,4.94136]
[1779012672335,51.29,78315.97,0.01,-0.0315,2e-05,4.95302]
[1779012677373,51.29,78320.55,0.01,-0.03141,2e-05,4.94252]
[1779012682405,51.31,78326.78,0.01,-0.03133,2e-05,4.93244]
[1779012687440,51.32,78325.13,0.01,-0.03139,2e-05,4.93975]
[1779012692476,51.32,78329.91,0.01,-0.03129,2e-05,4.92636]
[1779012697510,51.33,78336.05,0.01,-0.03118,2e-05,4.91232]
[1779012702545,51.33,78341.05,0.01,-0.03109,2e-05,4.90121]
[1779012707583,51.34,78352.93,0.01,-0.03087,2e-05,4.87316]
[1779012712620,51.34,78357.67,0.01,-0.03079,2e-05,4.86339]
[1779012717654,51.35,78363.55,0.01,-0.03069,2e-05,4.8506]
[1779012722690,51.35,78365.81,0.01,-0.03066,2e-05,4.84684]
[1779012727725,51.36,78371.61,0.01,-0.03057,2e-05,4.83445]
[1779012732761,51.37,78371.72,0.01,-0.03058,2e-05,4.83609]
[1779012734204,51.37,78371.72,0.01,-0.03058,2e-05,4.83609]
[1779012734642,51.37,78371.72,0.01,-0.03058,2e-05,4.83609]
[1779012734646,51.37,78372.56,0.01,-0.03057,2e-05,4.8344]
[1779012736011,51.37,78372.56,0.01,-0.03057,2e-05,4.8344]
[1779012736088,51.37,78401.61,0.01,-0.03002,2e-05,4.76423]
[1779012741140,51.38,78409.5,0.01,-0.02989,2e-05,4.74761]
[1779012745996,51.38,78413.16,0.01,-0.02984,2e-05,4.74085]
[1779012746064,51.39,78414.45,0.01,-0.02981,2e-05,4.73825]
[1779012747296,51.39,78414.45,0.01,-0.02981,2e-05,4.73825]
[1779012747390,51.39,78414.45,0.01,-0.02981,2e-05,4.73825]
[1779012747492,51.39,78423.56,0.01,-0.02965,2e-05,4.71676]
[1779012750285,51.39,78435.13,0.01,-0.02944,2e-05,4.69007]
[1779012750377,51.39,78445.81,0.01,-0.02925,2e-05,4.66509]
[1779012756226,51.4,78450.3,0.01,-0.02917,2e-05,4.6545]
[1779012757146,51.4,78446.4,0.01,-0.02925,2e-05,4.66515]
[1779012757265,51.41,78449.04,0.01,-0.02921,2e-05,4.65948]
[1779012763361,51.42,78462.21,0.01,-0.02899,2e-05,4.6315]
[1779012769030,51.43,78457.63,0.01,-0.02911,2e-05,4.64747]
[1779012773145,51.44,78436.7,0.01,-0.02952,2e-05,4.70017]
[1779012779103,51.45,78457.52,0.01,-0.02916,2e-05,4.65382]
[1779012784138,51.46,78467.09,0.01,-0.02901,2e-05,4.63446]
[1779012789173,51.48,78469.11,0.01,-0.029,2e-05,4.63327]
[1779012794213,51.49,78455.78,0.01,-0.02927,2e-05,4.66855]
[1779012799246,51.5,78461.09,0.01,-0.0292,2e-05,4.65916]
[1779012804281,51.51,78449.57,0.01,-0.02944,2e-05,4.68996]
[1779012809317,51.52,78440.79,0.01,-0.02962,2e-05,4.71403]
[1779012814508,51.52,78426.89,0.01,-0.02989,2e-05,4.74719]
[1779012820397,51.53,78432.68,0.01,-0.0298,2e-05,4.73679]
[1779012825432,51.54,78426.2,0.01,-0.02995,2e-05,4.7551]
[1779012830468,51.55,78423.85,0.01,-0.03001,2e-05,4.76327]
[1779012837633,51.56,78429.18,0.01,-0.02993,2e-05,4.7538]
[1779012843561,51.57,78430.15,0.01,-0.02994,2e-05,4.75436]
[1779012848597,51.58,78431.22,0.01,-0.02994,2e-05,4.75415]
[1779012853631,51.59,78430.81,0.01,-0.02996,2e-05,4.75749]
[1779012858666,51.59,78424.7,0.01,-0.03009,2e-05,4.7746]
[1779012863701,51.6,78412.05,0.01,-0.03035,2e-05,4.80735]
[1779012868736,51.6,78399.45,0.01,-0.0306,2e-05,4.83995]
[1779012873771,51.61,78400.24,0.01,-0.03059,2e-05,4.83713]
[1779012878806,51.62,78397.55,0.01,-0.03065,2e-05,4.84539]
[1779012883842,51.62,78398.46,0.01,-0.03065,2e-05,4.84476]
[1779012888881,51.63,78402.44,0.01,-0.03058,2e-05,4.83694]
[1779012893916,51.63,78407.25,0.01,-0.03051,2e-05,4.82683]
[1779012898951,51.64,78401.72,0.01,-0.03062,2e-05,4.84189]
[1779012904994,51.64,78398.33,0.01,-0.0307,2e-05,4.85188]
[1779012910029,51.65,78401.71,0.01,-0.03065,2e-05,4.84498]
[1779012915065,51.65,78403.84,0.01,-0.03062,2e-05,4.84121]
[1779012920361,51.65,78404.39,0.01,-0.03061,2e-05,4.84101]
[1779012926141,51.66,78411.81,0.01,-0.03049,2e-05,4.82502]
[1779012931175,51.67,78416.99,0.01,-0.03039,2e-05,4.8114]
[1779012936211,51.67,78422.56,0.01,-0.03029,2e-05,4.79949]
[1779012942269,51.68,78421.9,0.01,-0.03032,2e-05,4.80314]
[1779012948412,51.68,78422.74,0.01,-0.03032,2e-05,4.80313]
[1779012954353,51.69,78419.34,0.01,-0.0304,2e-05,4.81339]
[1779012959387,51.69,78418.73,0.01,-0.03042,2e-05,4.81643]
[1779012964424,51.7,78415.45,0.01,-0.0305,2e-05,4.82596]
[1779012969604,51.7,78404.84,0.01,-0.03071,2e-05,4.85311]
[1779012975297,51.71,78387.72,0.01,-0.03105,2e-05,4.89657]
[1779012980537,51.71,78381.36,0.01,-0.03118,2e-05,4.91343]
[1779012985573,51.71,78371.11,0.01,-0.03139,2e-05,4.93966]
[1779012990608,51.72,78366.51,0.01,-0.03149,2e-05,4.95178]
[1779012995643,51.72,78358.47,0.01,-0.03163,2e-05,4.96986]
[1779013000680,51.72,78359.19,0.01,-0.03162,2e-05,4.96865]
[1779013005720,51.72,78359.94,0.01,-0.03161,2e-05,4.96744]
[1779013010755,51.72,78359.97,0.01,-0.03162,2e-05,4.96807]
[1779013015791,51.73,78361.95,0.01,-0.03159,2e-05,4.96389]
[1779013020827,51.73,78357.57,0.01,-0.03168,2e-05,4.97553]
[1779013025862,51.73,78358.21,0.01,-0.03167,2e-05,4.97467]
[1779013030897,51.73,78361.4,0.01,-0.03161,2e-05,4.96749]
[1779013035932,51.74,78355.91,0.01,-0.03173,2e-05,4.98188]
[1779013040967,51.74,78347.66,0.01,-0.03189,2e-05,5.00303]
[1779013041465,51.74,78347.66,0.01,-0.03189,2e-05,5.00303]
[1779013041514,51.74,78347.66,0.01,-0.03189,2e-05,5.00303]
[1779013041876,51.74,78347.66,0.01,-0.03189,2e-05,5.00303]
[1779013041927,51.74,78346.88,0.01,-0.03191,2e-05,5.00508]
[1779013042012,51.74,78346.88,0.01,-0.03191,2e-05,5.00508]
[1779013042433,51.74,78346.88,0.01,-0.03191,2e-05,5.00508]
[1779013042469,51.74,78367.67,0.01,-0.0315,2e-05,4.95336]
[1779013043525,51.74,78367.67,0.01,-0.0315,2e-05,4.95336]
[1779013043556,51.74,78384.37,0.01,-0.03118,2e-05,4.91265]
[1779013047200,51.74,78387.57,0.01,-0.03112,2e-05,4.90527]
[1779013047240,51.74,78384.05,0.01,-0.0312,2e-05,4.91446]
[1779013050767,51.74,78390.59,0.01,-0.03107,2e-05,4.89883]
[1779013050830,51.75,78392.92,0.01,-0.03103,2e-05,4.89336]
[1779013054058,51.75,78412.61,0.01,-0.03064,2e-05,4.84337]
[1779013055453,51.75,78412.61,0.01,-0.03064,2e-05,4.84337]
[1779013055469,51.75,78414.73,0.01,-0.03061,2e-05,4.83889]
[1779013061107,51.76,78416.27,0.01,-0.03059,2e-05,4.83724]
[1779013066151,51.76,78414.96,0.01,-0.03063,2e-05,4.84212]
[1779013071186,51.77,78411.47,0.01,-0.03071,2e-05,4.85226]
[1779013076221,51.77,78408.66,0.01,-0.03078,2e-05,4.86067]
[1779013081256,51.78,78398.45,0.01,-0.03098,2e-05,4.88702]
[1779013086291,51.78,78401.73,0.01,-0.03093,2e-05,4.88014]
[1779013091325,51.78,78405.49,0.01,-0.03087,2e-05,4.87221]
[1779013096361,51.79,78405.31,0.01,-0.03088,2e-05,4.8739]
[1779013101396,51.79,78405.93,0.01,-0.03088,2e-05,4.87358]
[1779013106431,51.79,78406.64,0.01,-0.03087,2e-05,4.87304]
[1779013111466,51.8,78402.96,0.01,-0.03094,2e-05,4.88063]
[1779013116501,51.8,78402.35,0.01,-0.03096,2e-05,4.8832]
[1779013121536,51.81,78402.28,0.01,-0.03097,2e-05,4.88441]
[1779013126571,51.81,78408.24,0.01,-0.03086,2e-05,4.87083]
[1779013131606,51.81,78411.53,0.01,-0.0308,2e-05,4.86389]
[1779013137648,51.82,78411.07,0.01,-0.03082,2e-05,4.86639]
[1779013142684,51.82,78411.21,0.01,-0.03083,2e-05,4.86718]
[1779013147720,51.82,78410.85,0.01,-0.03084,2e-05,4.86918]
[1779013152755,51.83,78412.22,0.01,-0.03083,2e-05,4.86694]
[1779013157790,51.83,78411.65,0.01,-0.03085,2e-05,4.86945]
[1779013164838,51.83,78411.76,0.01,-0.03086,2e-05,4.87071]
[1779013169961,51.84,78410.26,0.01,-0.03089,2e-05,4.87544]
[1779013175916,51.84,78407.19,0.01,-0.03095,2e-05,4.88163]
[1779013178937,51.84,78387.09,0.01,-0.03134,2e-05,4.93164]
[1779013183972,51.85,78383.25,0.01,-0.03142,2e-05,4.94169]
[1779013189007,51.85,78381.01,0.01,-0.03147,2e-05,4.94778]
[1779013194043,51.85,78382.87,0.01,-0.03143,2e-05,4.94374]
[1779013199078,51.85,78379.3,0.01,-0.03151,2e-05,4.95323]
[1779013204112,51.85,78374.33,0.01,-0.03161,2e-05,4.96611]
[1779013209148,51.85,78378.89,0.01,-0.03153,2e-05,4.95536]
[1779013214183,51.86,78387.77,0.01,-0.03136,2e-05,4.93409]
[1779013219217,51.86,78390.2,0.01,-0.03132,2e-05,4.92905]
[1779013224254,51.86,78381.85,0.01,-0.03149,2e-05,4.95035]
[1779013229288,51.86,78385.35,0.01,-0.03142,2e-05,4.94235]
[1779013234323,51.87,78385.14,0.01,-0.03142,2e-05,4.94102]
[1779013239358,51.87,78386.03,0.01,-0.03141,2e-05,4.93956]
[1779013246409,51.87,78389.09,0.01,-0.03135,2e-05,4.93302]
[1779013251446,51.87,78391.17,0.01,-0.03132,2e-05,4.92859]
[1779013256480,51.88,78390.74,0.01,-0.03133,2e-05,4.93034]
[1779013261516,51.88,78388.01,0.01,-0.03139,2e-05,4.93775]
[1779013266551,51.88,78381.52,0.01,-0.03152,2e-05,4.95443]
[1779013271587,51.88,78377.02,0.01,-0.03161,2e-05,4.9661]
[1779013276621,51.88,78375.96,0.01,-0.03164,2e-05,4.96922]
[1779013281656,51.88,78372.6,0.01,-0.03171,2e-05,4.97802]
[1779013286701,51.89,78375.38,0.01,-0.03166,2e-05,4.97154]
[1779013291735,51.89,78376.86,0.01,-0.03162,2e-05,4.9658]
[1779013297777,51.89,78375.86,0.01,-0.03164,2e-05,4.96893]
[1779013302812,51.89,78369.32,0.01,-0.03178,2e-05,4.98615]
[1779013307847,51.89,78370.81,0.01,-0.03175,2e-05,4.98285]
[1779013312885,51.9,78368.8,0.01,-0.0318,2e-05,4.98915]
[1779013317920,51.91,78362.46,0.01,-0.03195,2e-05,5.00753]
[1779013322956,51.91,78362.15,0.01,-0.03197,2e-05,5.01069]
[1779013327992,51.91,78372.58,0.01,-0.03177,2e-05,4.98512]
[1779013333026,51.92,78372.35,0.01,-0.03178,2e-05,4.98617]
[1779013338061,51.92,78375.17,0.01,-0.03172,2e-05,4.97965]
[1779013343097,51.92,78386.9,0.01,-0.0315,2e-05,4.9512]
[1779013348133,51.92,78393.3,0.01,-0.03138,2e-05,4.93619]
[1779013353168,51.92,78396.14,0.01,-0.03132,2e-05,4.9274]
[1779013358202,51.93,78403.58,0.01,-0.03118,2e-05,4.90994]
[1779013364246,51.93,78404.81,0.01,-0.03116,2e-05,4.90804]
[1779013369279,51.93,78408.12,0.01,-0.03111,2e-05,4.90088]
[1779013374316,51.94,78410.28,0.01,-0.03107,2e-05,4.89656]
[1779013380357,51.94,78408.9,0.01,-0.03111,2e-05,4.90109]
[1779013385391,51.94,78409.41,0.01,-0.03111,2e-05,4.90098]
[1779013390427,51.95,78409.6,0.01,-0.03111,2e-05,4.90146]
[1779013395463,51.95,78413.4,0.01,-0.03104,2e-05,4.89312]
[1779013400499,51.95,78415.72,0.01,-0.03101,2e-05,4.88842]
[1779013405924,51.96,78417.25,0.01,-0.03098,2e-05,4.88552]
[1779013411657,51.96,78415.84,0.01,-0.03101,2e-05,4.88792]
[1779013417619,51.96,78413.95,0.01,-0.03105,2e-05,4.89389]
[1779013422654,51.97,78412.34,0.01,-0.03109,2e-05,4.89898]
[1779013427689,51.97,78420.0,0.01,-0.03096,2e-05,4.88136]
[1779013432725,51.98,78424.73,0.01,-0.03088,2e-05,4.87115]
[1779013437759,51.98,78428.02,0.01,-0.03082,2e-05,4.86449]
[1779013441824,51.98,78428.23,0.01,-0.03083,2e-05,4.86481]
[1779013441848,51.98,78428.23,0.01,-0.03083,2e-05,4.86481]
[1779013441924,51.98,78428.23,0.01,-0.03083,2e-05,4.86481]
[1779013442005,51.98,78437.36,0.01,-0.03065,2e-05,4.84284]
[1779013443738,51.98,78437.36,0.01,-0.03065,2e-05,4.84311]
[1779013443754,51.98,78437.36,0.01,-0.03065,2e-05,4.84311]
[1779013443801,51.99,78443.64,0.01,-0.03054,2e-05,4.82816]
[1779013448838,51.99,78438.61,0.01,-0.03065,2e-05,4.84199]
[1779013453871,51.99,78432.7,0.01,-0.03077,2e-05,4.85781]
[1779013458906,52.0,78437.81,0.01,-0.03068,2e-05,4.84682]
[1779013463940,52.0,78443.35,0.01,-0.03059,2e-05,4.83483]
[1779013468976,52.01,78441.98,0.01,-0.03063,2e-05,4.83972]
[1779013474011,52.01,78443.41,0.01,-0.0306,2e-05,4.83524]
[1779013479046,52.02,78443.91,0.01,-0.0306,2e-05,4.83562]
[1779013484081,52.02,78450.78,0.01,-0.03048,2e-05,4.82056]
[1779013489115,52.03,78462.08,0.01,-0.03028,2e-05,4.79494]
[1779013494151,52.03,78446.75,0.01,-0.03058,2e-05,4.83367]
[1779013499186,52.04,78448.08,0.01,-0.03057,2e-05,4.83186]
[1779013504222,52.04,78448.04,0.01,-0.03058,2e-05,4.83334]
[1779013509257,52.05,78451.99,0.01,-0.03052,2e-05,4.82517]
[1779013514292,52.05,78452.02,0.01,-0.03053,2e-05,4.82652]
[1779013520334,52.06,78452.01,0.01,-0.03054,2e-05,4.82823]
[1779013525369,52.06,78457.03,0.01,-0.03045,2e-05,4.81751]
[1779013530404,52.07,78454.73,0.01,-0.03051,2e-05,4.82453]
[1779013535439,52.07,78452.33,0.01,-0.03055,2e-05,4.8292]
[1779013541481,52.08,78452.56,0.01,-0.03056,2e-05,4.8303]
[1779013546516,52.08,78454.27,0.01,-0.03054,2e-05,4.82752]
[1779013551548,52.09,78456.66,0.01,-0.0305,2e-05,4.8234]
[1779013556586,52.09,78457.52,0.01,-0.0305,2e-05,4.82273]
[1779013561621,52.09,78457.8,0.01,-0.0305,2e-05,4.82346]
[1779013566657,52.1,78460.15,0.01,-0.03047,2e-05,4.81918]
[1779013571693,52.1,78461.38,0.01,-0.03046,2e-05,4.81759]
[1779013578741,52.11,78461.33,0.01,-0.03047,2e-05,4.81962]
[1779013583777,52.11,78462.1,0.01,-0.03047,2e-05,4.81914]
[1779013588812,52.12,78456.06,0.01,-0.03059,2e-05,4.8351]
[1779013593846,52.12,78450.19,0.01,-0.0307,2e-05,4.84802]
[1779013599888,52.13,78448.19,0.01,-0.03075,2e-05,4.85437]
[1779013604925,52.13,78447.13,0.01,-0.03078,2e-05,4.85815]
[1779013609960,52.13,78447.16,0.01,-0.03079,2e-05,4.85923]
[1779013614995,52.14,78447.24,0.01,-0.03079,2e-05,4.86015]
[1779013620031,52.14,78449.18,0.01,-0.03077,2e-05,4.85654]
[1779013625066,52.15,78453.54,0.01,-0.03069,2e-05,4.84719]
[1779013631037,52.15,78449.93,0.01,-0.03077,2e-05,4.85664]
[1779013637150,52.15,78452.41,0.01,-0.03073,2e-05,4.85262]
[1779013642187,52.16,78452.67,0.01,-0.03074,2e-05,4.85312]
[1779013647223,52.16,78454.37,0.01,-0.03071,2e-05,4.85015]
[1779013652256,52.16,78454.05,0.01,-0.03071,2e-05,4.84951]
[1779013657292,52.17,78466.46,0.01,-0.03049,2e-05,4.82071]
[1779013662327,52.17,78477.47,0.01,-0.03029,2e-05,4.7957]
[1779013667362,52.18,78481.74,0.01,-0.03022,2e-05,4.78707]
[1779013670437,52.18,78482.48,0.01,-0.03022,2e-05,4.78596]
[1779013670474,52.18,78495.92,0.01,-0.02997,2e-05,4.75409]
[1779013670785,52.18,78495.92,0.01,-0.02997,2e-05,4.75409]
[1779013671409,52.18,78495.92,0.01,-0.02997,2e-05,4.75443]
[1779013671757,52.18,78495.92,0.01,-0.02997,2e-05,4.75443]
[1779013672404,52.18,78503.01,0.01,-0.02984,2e-05,4.73789]
[1779013676484,52.19,78501.07,0.01,-0.02989,2e-05,4.7438]
[1779013676547,52.19,78500.18,0.01,-0.02991,2e-05,4.74633]
[1779013682257,52.2,78512.73,0.01,-0.02969,2e-05,4.71855]
[1779013682481,52.2,78514.77,0.01,-0.02965,2e-05,4.71416]
[1779013683363,52.2,78514.77,0.01,-0.02965,2e-05,4.71416]
[1779013683565,52.2,78527.29,0.01,-0.02943,2e-05,4.68495]
[1779013683755,52.2,78527.29,0.01,-0.02943,2e-05,4.68495]
[1779013684511,52.2,78528.62,0.01,-0.0294,2e-05,4.68181]
[1779013685154,52.2,78528.62,0.01,-0.0294,2e-05,4.68181]
[1779013685509,52.2,78546.62,0.01,-0.02908,2e-05,4.64038]
[1779013690545,52.21,78535.79,0.01,-0.02931,2e-05,4.66932]
[1779013693636,52.22,78515.68,0.01,-0.02969,2e-05,4.71843]
[1779013694885,52.22,78515.68,0.01,-0.02969,2e-05,4.71889]
[1779013698800,52.22,78508.92,0.01,-0.02983,2e-05,4.73674]
[1779013699606,52.23,78508.93,0.01,-0.02983,2e-05,4.73715]
[1779013704641,52.23,78519.99,0.01,-0.02965,2e-05,4.71321]
[1779013709677,52.24,78512.3,0.01,-0.02981,2e-05,4.73382]
[1779013715718,52.25,78510.43,0.01,-0.02985,2e-05,4.73849]
[1779013720754,52.26,78521.48,0.01,-0.02966,2e-05,4.7147]
[1779013725789,52.27,78521.89,0.01,-0.02967,2e-05,4.7163]
[1779013730824,52.27,78516.08,0.01,-0.0298,2e-05,4.73258]
[1779013735859,52.28,78514.06,0.01,-0.02985,2e-05,4.73978]
[1779013741106,52.29,78513.42,0.01,-0.02988,2e-05,4.74319]
[1779013746936,52.3,78491.44,0.01,-0.03031,2e-05,4.79885]
[1779013751970,52.3,78481.1,0.01,-0.03052,2e-05,4.82544]
[1779013759022,52.31,78486.76,0.01,-0.03043,2e-05,4.81419]
[1779013764143,52.32,78489.81,0.01,-0.03039,2e-05,4.80861]
[1779013770099,52.32,78491.09,0.01,-0.03038,2e-05,4.80768]
[1779013775137,52.33,78490.95,0.01,-0.03038,2e-05,4.80727]
[1779013780169,52.33,78489.45,0.01,-0.03042,2e-05,4.81269]
[1779013785205,52.34,78484.78,0.01,-0.03053,2e-05,4.82572]
[1779013790240,52.34,78481.2,0.01,-0.0306,2e-05,4.83567]
[1779013795274,52.35,78481.79,0.01,-0.03061,2e-05,4.8362]
[1779013800313,52.36,78478.01,0.01,-0.03069,2e-05,4.84693]
[1779013803336,52.36,78459.36,0.01,-0.03105,2e-05,4.89321]
[1779013808367,52.36,78453.72,0.01,-0.03117,2e-05,4.90796]
[1779013813401,52.37,78452.07,0.01,-0.03121,2e-05,4.913]
[1779013818437,52.37,78454.82,0.01,-0.03116,2e-05,4.90722]
[1779013823472,52.37,78457.18,0.01,-0.03113,2e-05,4.9023]
[1779013829514,52.38,78456.47,0.01,-0.03115,2e-05,4.90549]
[1779013834634,52.38,78454.6,0.01,-0.03118,2e-05,4.9085]
[1779013842606,52.38,78453.4,0.01,-0.03121,2e-05,4.91307]
[1779013847641,52.39,78453.19,0.01,-0.03123,2e-05,4.91459]
[1779013852675,52.39,78452.29,0.01,-0.03125,2e-05,4.91778]
[1779013857710,52.39,78454.38,0.01,-0.03122,2e-05,4.91365]
[1779013862745,52.4,78453.96,0.01,-0.03123,2e-05,4.91564]
[1779013867780,52.4,78453.51,0.01,-0.03125,2e-05,4.9177]
[1779013872815,52.4,78451.71,0.01,-0.03129,2e-05,4.92303]
[1779013878858,52.41,78451.79,0.01,-0.0313,2e-05,4.92393]
[1779013883891,52.41,78451.57,0.01,-0.03131,2e-05,4.92519]
[1779013892954,52.41,78451.31,0.01,-0.03131,2e-05,4.92501]
[1779013897990,52.42,78450.26,0.01,-0.03134,2e-05,4.92847]
[1779013903025,52.42,78449.97,0.01,-0.03135,2e-05,4.93003]
[1779013908060,52.42,78445.73,0.01,-0.03144,2e-05,4.94122]
[1779013913095,52.42,78442.16,0.01,-0.03151,2e-05,4.9506]
[1779013918130,52.43,78448.49,0.01,-0.0314,2e-05,4.93575]
[1779013923165,52.43,78450.39,0.01,-0.03136,2e-05,4.93177]
[1779013928200,52.43,78460.33,0.01,-0.03118,2e-05,4.90829]
[1779013934242,52.43,78470.01,0.01,-0.031,2e-05,4.88597]
[1779013939277,52.44,78457.41,0.01,-0.03125,2e-05,4.91743]
[1779013944972,52.44,78457.77,0.01,-0.03125,2e-05,4.91708]
[1779013952033,52.44,78454.82,0.01,-0.0313,2e-05,4.92255]
[1779013952054,52.44,78454.82,0.01,-0.0313,2e-05,4.92255]
[1779013952067,52.44,78454.82,0.01,-0.0313,2e-05,4.92255]
[1779013952373,52.44,78451.98,0.01,-0.03135,2e-05,4.92957]
[1779013954623,52.44,78429.38,0.01,-0.03179,2e-05,4.98512]
[1779013956065,52.44,78423.93,0.01,-0.0319,2e-05,4.99858]
[1779013956398,52.44,78423.93,0.01,-0.0319,2e-05,4.99858]
[1779013960185,52.44,78422.34,0.01,-0.03193,2e-05,5.0024]
[1779013960426,52.44,78424.24,0.01,-0.03189,2e-05,4.99769]
[1779013965007,52.44,78425.76,0.01,-0.03186,2e-05,4.99387]
[1779013965544,52.44,78431.97,0.01,-0.03174,2e-05,4.97856]
[1779013966373,52.44,78431.97,0.01,-0.03174,2e-05,4.97856]
[1779013966582,52.44,78431.97,0.01,-0.03174,2e-05,4.97856]
[1779013966660,52.44,78435.01,0.01,-0.03168,2e-05,4.9711]
[1779013968429,52.44,78435.01,0.01,-0.03168,2e-05,4.97112]
[1779013968513,52.44,78435.01,0.01,-0.03168,2e-05,4.97112]
[1779013968524,52.44,78435.01,0.01,-0.03168,2e-05,4.97112]
[1779013968745,52.44,78435.01,0.01,-0.03168,2e-05,4.97112]
[1779013968846,52.44,78438.5,0.01,-0.03161,2e-05,4.96259]
[1779013970461,52.44,78438.5,0.01,-0.03161,2e-05,4.96262]
[1779013970529,52.44,78438.5,0.01,-0.03161,2e-05,4.96262]
[1779013970544,52.44,78438.5,0.01,-0.03161,2e-05,4.96262]
[1779013970678,52.44,78438.5,0.01,-0.03161,2e-05,4.96262]
[1779013970775,52.44,78438.04,0.01,-0.03162,2e-05,4.96379]
[1779013972523,52.44,78438.04,0.01,-0.03162,2e-05,4.96383]
[1779013972734,52.44,78438.04,0.01,-0.03162,2e-05,4.96383]
[1779013972748,52.44,78438.04,0.01,-0.03162,2e-05,4.96383]
[1779013972762,52.44,78434.93,0.01,-0.03168,2e-05,4.9715]
[1779013978552,52.44,78431.65,0.01,-0.03175,2e-05,4.97971]
[1779013983587,52.44,78421.31,0.01,-0.03195,2e-05,5.00514]
[1779013988622,52.44,78419.34,0.01,-0.03199,2e-05,5.0098]
[1779013993659,52.44,78411.41,0.01,-0.03214,2e-05,5.02904]
[1779013998691,52.44,78410.52,0.01,-0.03215,2e-05,5.03083]
[1779014003727,52.44,78414.19,0.01,-0.03208,2e-05,5.02136]
[1779014008762,52.44,78409.44,0.01,-0.03217,2e-05,5.03271]
[1779014013796,52.43,78408.23,0.01,-0.03217,2e-05,5.03252]
[1779014018832,52.43,78410.82,0.01,-0.03212,2e-05,5.02568]
[1779014023867,52.43,78413.31,0.01,-0.03207,2e-05,5.01911]
[1779014029910,52.43,78416.08,0.01,-0.03201,2e-05,5.01179]
[1779014036040,52.43,78418.87,0.01,-0.03195,2e-05,5.00448]
[1779014041974,52.43,78420.28,0.01,-0.03192,2e-05,5.00068]
[1779014043171,52.43,78420.69,0.01,-0.03191,2e-05,4.99954]
[1779014043185,52.43,78420.69,0.01,-0.03191,2e-05,4.99954]
[1779014043369,52.43,78420.99,0.01,-0.0319,2e-05,4.9988]
[1779014049041,52.43,78422.87,0.01,-0.03187,2e-05,4.99384]
[1779014054076,52.43,78424.14,0.01,-0.03184,2e-05,4.99052]
[1779014059113,52.43,78423.2,0.01,-0.03186,2e-05,4.99266]
[1779014064176,52.43,78417.96,0.01,-0.03196,2e-05,5.00557]
[1779014071225,52.43,78420.06,0.01,-0.0319,2e-05,4.99768]
[1779014076326,52.43,78423.44,0.01,-0.03183,2e-05,4.98932]
[1779014082301,52.43,78427.82,0.01,-0.03175,2e-05,4.97859]
[1779014087337,52.43,78436.1,0.01,-0.03159,2e-05,4.9586]
[1779014092372,52.43,78434.98,0.01,-0.03162,2e-05,4.96171]
[1779014097408,52.43,78434.48,0.01,-0.03163,2e-05,4.96331]
[1779014103449,52.43,78433.89,0.01,-0.03164,2e-05,4.9652]
[1779014109491,52.43,78433.16,0.01,-0.03166,2e-05,4.96735]
[1779014114526,52.43,78433.13,0.01,-0.03166,2e-05,4.96758]
[1779014119953,52.43,78433.17,0.01,-0.03166,2e-05,4.96762]
[1779014126014,52.43,78442.55,0.01,-0.03148,2e-05,4.9448]
[1779014131113,52.43,78445.76,0.01,-0.03142,2e-05,4.9374]
[1779014137123,52.44,78457.71,0.01,-0.03118,2e-05,4.90633]
[1779014142726,52.44,78457.22,0.01,-0.0312,2e-05,4.90853]
[1779014147761,52.44,78454.7,0.01,-0.03125,2e-05,4.91526]
[1779014152796,52.44,78453.51,0.01,-0.03128,2e-05,4.91871]
[1779014158838,52.45,78454.16,0.01,-0.03127,2e-05,4.91778]
[1779014163872,52.45,78453.01,0.01,-0.0313,2e-05,4.92111]
[1779014168915,52.45,78452.89,0.01,-0.03131,2e-05,4.92191]
[1779014173124,52.45,78466.06,0.01,-0.03106,2e-05,4.89031]
[1779014173133,52.45,78466.06,0.01,-0.03106,2e-05,4.89031]
[1779014173179,52.45,78467.51,0.01,-0.03103,2e-05,4.88696]
[1779014173293,52.45,78467.51,0.01,-0.03103,2e-05,4.88696]
[1779014173948,52.45,78467.51,0.01,-0.03103,2e-05,4.88713]
[1779014176011,52.45,78473.11,0.01,-0.03093,2e-05,4.87374]
[1779014176083,52.45,78483.1,0.01,-0.03074,2e-05,4.8498]
[1779014179720,52.45,78485.35,0.01,-0.0307,2e-05,4.84507]
[1779014179750,52.45,78485.35,0.01,-0.0307,2e-05,4.84507]
[1779014179798,52.46,78485.25,0.01,-0.0307,2e-05,4.84555]
[1779014185025,52.46,78486.38,0.01,-0.03069,2e-05,4.84403]
[1779014190060,52.46,78486.56,0.01,-0.0307,2e-05,4.84483]
[1779014196103,52.47,78485.5,0.01,-0.03071,2e-05,4.8463]
[1779014202143,52.47,78483.72,0.01,-0.03076,2e-05,4.85206]
[1779014207238,52.48,78481.59,0.01,-0.03081,2e-05,4.85843]
[1779014213220,52.48,78479.71,0.01,-0.03086,2e-05,4.86439]
[1779014218256,52.48,78480.16,0.01,-0.03086,2e-05,4.86449]
[1779014223291,52.49,78476.48,0.01,-0.03093,2e-05,4.87453]
[1779014228328,52.49,78479.18,0.01,-0.03089,2e-05,4.86909]
[1779014233361,52.5,78481.1,0.01,-0.03086,2e-05,4.86554]
[1779014238396,52.5,78482.68,0.01,-0.03084,2e-05,4.86282]
[1779014243431,52.5,78477.5,0.01,-0.03095,2e-05,4.87642]
[1779014248472,52.5,78470.48,0.01,-0.03109,2e-05,4.89422]
[1779014253508,52.51,78471.04,0.01,-0.03107,2e-05,4.89104]
[1779014261107,52.51,78469.26,0.01,-0.03111,2e-05,4.89593]
[1779014267667,52.51,78470.01,0.01,-0.0311,2e-05,4.8955]
[1779014274656,52.52,78464.7,0.01,-0.03121,2e-05,4.90929]
[1779014279691,52.52,78464.56,0.01,-0.03122,2e-05,4.91022]
[1779014285733,52.52,78463.3,0.01,-0.03125,2e-05,4.91398]
[1779014290769,52.52,78460.89,0.01,-0.0313,2e-05,4.92042]
[1779014295804,52.52,78460.1,0.01,-0.03132,2e-05,4.92291]
[1779014300840,52.53,78463.67,0.01,-0.03125,2e-05,4.91478]
[1779014305876,52.53,78461.44,0.01,-0.0313,2e-05,4.92093]
[1779014310912,52.53,78467.34,0.01,-0.03119,2e-05,4.90719]
[1779014315946,52.53,78469.98,0.01,-0.03113,2e-05,4.89887]
[1779014320980,52.53,78470.85,0.01,-0.03112,2e-05,4.89745]
[1779014326016,52.54,78477.77,0.01,-0.031,2e-05,4.88141]
[1779014331052,52.54,78480.48,0.01,-0.03095,2e-05,4.87569]
[1779014336087,52.54,78481.92,0.01,-0.03093,2e-05,4.87306]
[1779014341123,52.54,78478.64,0.01,-0.031,2e-05,4.88184]
[1779014346158,52.55,78473.25,0.01,-0.03111,2e-05,4.89568]
[1779014352200,52.55,78470.52,0.01,-0.03117,2e-05,4.90319]
[1779014357235,52.55,78467.29,0.01,-0.03123,2e-05,4.91176]
[1779014362270,52.55,78465.29,0.01,-0.03128,2e-05,4.91728]
[1779014367304,52.56,78466.32,0.01,-0.03126,2e-05,4.91544]
[1779014372340,52.56,78466.52,0.01,-0.03125,2e-05,4.91302]
[1779014377374,52.56,78465.2,0.01,-0.03128,2e-05,4.91689]
[1779014382409,52.56,78462.3,0.01,-0.03134,2e-05,4.92457]
[1779014387446,52.56,78461.48,0.01,-0.03136,2e-05,4.92718]
[1779014392480,52.57,78453.13,0.01,-0.03153,2e-05,4.94809]
[1779014396823,52.57,78434.06,0.01,-0.0319,2e-05,4.99511]
[1779014401544,52.57,78416.71,0.01,-0.03224,2e-05,5.03781]
[1779014406579,52.57,78416.79,0.01,-0.03223,2e-05,5.03733]
[1779014411616,52.56,78417.19,0.01,-0.03222,2e-05,5.03609]
[1779014416649,52.56,78416.61,0.01,-0.03223,2e-05,5.03727]
[1779014423076,52.56,78416.88,0.01,-0.03223,2e-05,5.03631]
[1779014428792,52.56,78405.97,0.01,-0.03244,2e-05,5.06271]
[1779014434774,52.56,78406.07,0.01,-0.03241,2e-05,5.05915]
[1779014439810,52.56,78405.85,0.01,-0.03241,2e-05,5.05918]
[1779014444845,52.56,78399.25,0.01,-0.03254,2e-05,5.07506]
[1779014449882,52.55,78394.4,0.01,-0.03263,2e-05,5.08643]
[1779014454915,52.55,78397.98,0.01,-0.03255,2e-05,5.07676]
[1779014459951,52.55,78395.81,0.01,-0.03259,2e-05,5.08148]
[1779014464985,52.55,78394.23,0.01,-0.03262,2e-05,5.08469]
[1779014470020,52.54,78393.89,0.01,-0.03262,2e-05,5.08482]
[1779014475232,52.54,78393.5,0.01,-0.03262,2e-05,5.08508]
[1779014481097,52.54,78393.47,0.01,-0.03261,2e-05,5.08417]
[1779014486132,52.54,78392.55,0.01,-0.03263,2e-05,5.08576]
[1779014491168,52.53,78390.94,0.01,-0.03264,2e-05,5.08642]
[1779014497209,52.53,78388.53,0.01,-0.03268,2e-05,5.09153]
[1779014502244,52.53,78388.35,0.01,-0.03268,2e-05,5.09122]
[1779014507279,52.53,78389.03,0.01,-0.03266,2e-05,5.08876]
[1779014512436,52.52,78388.82,0.01,-0.03265,2e-05,5.08854]
[1779014518475,52.52,78389.78,0.01,-0.03263,2e-05,5.08526]
[1779014523510,52.52,78379.54,0.01,-0.03283,2e-05,5.11004]
[1779014528552,52.52,78374.41,0.01,-0.03292,2e-05,5.12194]
[1779014533580,52.51,78375.29,0.01,-0.0329,2e-05,5.11877]
[1779014539588,52.51,78375.16,0.01,-0.03289,2e-05,5.11791]
[1779014544661,52.51,78377.36,0.01,-0.03284,2e-05,5.11147]
[1779014549696,52.5,78380.06,0.01,-0.03278,2e-05,5.10384]
[1779014554733,52.5,78381.69,0.01,-0.03272,2e-05,5.09627]
[1779014559765,52.5,78387.0,0.01,-0.03261,2e-05,5.08222]
[1779014564801,52.5,78388.94,0.01,-0.03257,2e-05,5.07666]
[1779014569835,52.49,78393.53,0.01,-0.03247,2e-05,5.06454]
[1779014578899,52.49,78393.71,0.01,-0.03246,2e-05,5.06299]
[1779014584941,52.49,78393.47,0.01,-0.03246,2e-05,5.06283]
[1779014590983,52.49,78393.61,0.01,-0.03245,2e-05,5.06174]
[1779014596018,52.48,78393.6,0.01,-0.03244,2e-05,5.06115]
[1779014601054,52.48,78394.73,0.01,-0.03242,2e-05,5.05775]
[1779014606088,52.48,78394.19,0.01,-0.03242,2e-05,5.05854]
[1779014611123,52.48,78393.79,0.01,-0.03241,2e-05,5.05637]
[1779014616158,52.48,78393.69,0.01,-0.03241,2e-05,5.05603]
[1779014623207,52.48,78393.13,0.01,-0.03241,2e-05,5.05677]
[1779014630219,52.47,78394.59,0.01,-0.03238,2e-05,5.05254]
[1779014635292,52.47,78396.73,0.01,-0.03234,2e-05,5.04683]
[1779014641333,52.47,78397.77,0.01,-0.03231,2e-05,5.04387]
[1779014646369,52.47,78396.88,0.01,-0.03233,2e-05,5.04575]
[1779014651409,52.47,78399.58,0.01,-0.03227,2e-05,5.03879]
[1779014656440,52.47,78399.13,0.01,-0.03228,2e-05,5.03966]
[1779014663489,52.47,78406.19,0.01,-0.03214,2e-05,5.02195]
[1779014668524,52.47,78394.54,0.01,-0.03237,2e-05,5.05063]
[1779014674566,52.47,78390.62,0.01,-0.03242,2e-05,5.05727]
[1779014679604,52.46,78392.96,0.01,-0.03237,2e-05,5.05104]
[1779014684637,52.46,78397.37,0.01,-0.03229,2e-05,5.03977]
[1779014689672,52.46,78402.99,0.01,-0.03217,2e-05,5.02564]
[1779014693700,52.46,78420.51,0.01,-0.03183,2e-05,4.98239]
[1779014698734,52.46,78433.59,0.01,-0.03156,2e-05,4.9483]
[1779014703770,52.45,78426.22,0.01,-0.03169,2e-05,4.96539]
[1779014708807,52.45,78425.02,0.01,-0.03172,2e-05,4.96864]
[1779014713840,52.46,78428.69,0.01,-0.03165,2e-05,4.95995]
[1779014719882,52.46,78428.3,0.01,-0.03166,2e-05,4.96138]
[1779014724918,52.46,78427.2,0.01,-0.03169,2e-05,4.96448]
[1779014730409,52.46,78427.17,0.01,-0.03169,2e-05,4.96471]
[1779014735999,52.46,78426.05,0.01,-0.0317,2e-05,4.96553]
[1779014741033,52.46,78426.47,0.01,-0.03169,2e-05,4.96481]
[1779014746605,52.46,78426.83,0.01,-0.03169,2e-05,4.96431]
[1779014752111,52.46,78427.57,0.01,-0.03168,2e-05,4.96303]
[1779014757145,52.47,78427.63,0.01,-0.03168,2e-05,4.96327]
[1779014762182,52.47,78427.85,0.01,-0.03168,2e-05,4.96311]
[1779014767216,52.47,78425.44,0.01,-0.03173,2e-05,4.9694]
[1779014772251,52.47,78424.0,0.01,-0.03176,2e-05,4.97324]
[1779014777286,52.47,78423.22,0.01,-0.03178,2e-05,4.97541]
[1779014784335,52.47,78423.78,0.01,-0.03177,2e-05,4.97439]
[1779014789370,52.47,78423.06,0.01,-0.03179,2e-05,4.97635]
[1779014800447,52.47,78422.56,0.01,-0.03178,2e-05,4.97539]
[1779014805490,52.47,78421.9,0.01,-0.0318,2e-05,4.9772]
[1779014810526,52.47,78418.27,0.01,-0.03187,2e-05,4.98624]
[1779014815561,52.47,78418.16,0.01,-0.03187,2e-05,4.98656]
[1779014820596,52.47,78418.32,0.01,-0.03187,2e-05,4.98616]
[1779014825631,52.47,78419.57,0.01,-0.03184,2e-05,4.98307]
[1779014830669,52.47,78419.11,0.01,-0.03185,2e-05,4.98417]
[1779014836708,52.47,78419.49,0.01,-0.03184,2e-05,4.98317]
[1779014841743,52.47,78419.28,0.01,-0.03185,2e-05,4.98363]
[1779014846778,52.47,78408.66,0.01,-0.03205,2e-05,5.00961]
[1779014851814,52.47,78415.63,0.01,-0.0319,2e-05,4.98957]
[1779014856848,52.47,78417.02,0.01,-0.03187,2e-05,4.98599]
[1779014861883,52.47,78418.97,0.01,-0.03183,2e-05,4.98107]
[1779014867925,52.47,78421.9,0.01,-0.03178,2e-05,4.97378]
[1779014872961,52.47,78422.89,0.01,-0.03176,2e-05,4.9713]
[1779014877996,52.47,78423.61,0.01,-0.03174,2e-05,4.96949]
[1779014883034,52.47,78423.47,0.01,-0.03174,2e-05,4.96981]
[1779014889077,52.47,78423.77,0.01,-0.03174,2e-05,4.96904]
[1779014895119,52.47,78424.42,0.01,-0.03173,2e-05,4.96743]
[1779014900153,52.47,78420.14,0.01,-0.03181,2e-05,4.97787]
[1779014905188,52.47,78416.17,0.01,-0.03188,2e-05,4.98749]
[1779014910225,52.47,78411.7,0.01,-0.03197,2e-05,4.99827]
[1779014915267,52.47,78405.74,0.01,-0.03207,2e-05,5.01007]
[1779014922260,52.47,78404.5,0.01,-0.03209,2e-05,5.01265]
[1779014927348,52.47,78401.12,0.01,-0.03215,2e-05,5.02068]
[1779014932384,52.46,78397.98,0.01,-0.03221,2e-05,5.02812]
[1779014937832,52.46,78395.54,0.01,-0.03226,2e-05,5.03386]
[1779014944469,52.46,78393.65,0.01,-0.03229,2e-05,5.03789]
[1779014949504,52.46,78390.1,0.01,-0.03236,2e-05,5.04626]
[1779014954543,52.46,78384.6,0.01,-0.03246,2e-05,5.0593]
[1779014960581,52.46,78379.14,0.01,-0.03257,2e-05,5.07221]
[1779014965617,52.45,78381.23,0.01,-0.03252,2e-05,5.06648]
[1779014971662,52.45,78380.72,0.01,-0.03251,2e-05,5.06453]
[1779014976714,52.45,78379.67,0.01,-0.03253,2e-05,5.06669]
[1779014981733,52.45,78390.53,0.01,-0.03231,2e-05,5.0394]
[1779014986766,52.45,78391.81,0.01,-0.03228,2e-05,5.03604]
[1779014991823,52.45,78393.12,0.01,-0.03226,2e-05,5.03263]
[1779014998860,52.45,78394.58,0.01,-0.03223,2e-05,5.02885]
[1779015003895,52.45,78393.86,0.01,-0.03224,2e-05,5.03051]
[1779015008936,52.45,78394.0,0.01,-0.03224,2e-05,5.03007]
[1779015013965,52.45,78396.93,0.01,-0.03218,2e-05,5.02269]
[1779015019001,52.45,78399.07,0.01,-0.03213,2e-05,5.01731]
[1779015025044,52.45,78396.01,0.01,-0.03219,2e-05,5.02473]
[1779015032092,52.45,78394.71,0.01,-0.0322,2e-05,5.02504]
[1779015037128,52.45,78398.15,0.01,-0.03213,2e-05,5.01633]
[1779015043101,52.45,78404.17,0.01,-0.03201,2e-05,5.00133]
[1779015048209,52.44,78403.62,0.01,-0.03202,2e-05,5.00265]
[1779015053240,52.44,78401.16,0.01,-0.03207,2e-05,5.00866]
[1779015058274,52.44,78395.71,0.01,-0.03218,2e-05,5.02199]
[1779015063309,52.44,78393.28,0.01,-0.03222,2e-05,5.0278]
[1779015068344,52.44,78385.37,0.01,-0.03238,2e-05,5.04705]
[1779015073995,52.44,78385.66,0.01,-0.03237,2e-05,5.046]
[1779015074011,52.44,78385.66,0.01,-0.03237,2e-05,5.046]
[1779015074110,52.44,78385.66,0.01,-0.03237,2e-05,5.046]
[1779015074065,52.44,78385.68,0.01,-0.03237,2e-05,5.04586]
[1779015074300,52.44,78385.68,0.01,-0.03237,2e-05,5.04586]
[1779015074729,52.44,78385.68,0.01,-0.03237,2e-05,5.04586]
[1779015074784,52.44,78382.9,0.01,-0.03242,2e-05,5.0526]
[1779015077494,52.44,78383.64,0.01,-0.0324,2e-05,5.05066]
[1779015077551,52.44,78384.9,0.01,-0.03238,2e-05,5.04744]
[1779015080835,52.44,78384.43,0.01,-0.03239,2e-05,5.04845]
[1779015080836,52.44,78383.56,0.01,-0.0324,2e-05,5.05045]
[1779015087477,52.44,78381.9,0.01,-0.03243,2e-05,5.05409]
[1779015092511,52.44,78381.01,0.01,-0.03243,2e-05,5.05329]
[1779015099561,52.43,78381.05,0.01,-0.03243,2e-05,5.0527]
[1779015104596,52.43,78378.46,0.01,-0.03248,2e-05,5.05882]
[1779015109631,52.43,78383.44,0.01,-0.03237,2e-05,5.04614]
[1779015115677,52.43,78384.02,0.01,-0.03236,2e-05,5.04441]
[1779015121720,52.43,78385.5,0.01,-0.03233,2e-05,5.04047]
[1779015126749,52.43,78386.37,0.01,-0.03231,2e-05,5.0381]
[1779015133739,52.43,78387.83,0.01,-0.03228,2e-05,5.03418]
[1779015138845,52.43,78389.14,0.01,-0.03225,2e-05,5.03072]
[1779015143884,52.43,78392.01,0.01,-0.03219,2e-05,5.02342]
[1779015148921,52.43,78397.49,0.01,-0.03208,2e-05,5.00974]
[1779015153959,52.43,78398.31,0.01,-0.03205,2e-05,5.00518]
[1779015158990,52.43,78409.69,0.01,-0.03183,2e-05,4.97726]
[1779015164027,52.43,78423.28,0.01,-0.03157,2e-05,4.9442]
[1779015169060,52.43,78425.43,0.01,-0.03153,2e-05,4.93944]
[1779015174096,52.43,78427.86,0.01,-0.03149,2e-05,4.93404]
[1779015179138,52.43,78421.02,0.01,-0.03163,2e-05,4.95126]
[1779015184170,52.44,78418.86,0.01,-0.03167,2e-05,4.95685]
[1779015190212,52.44,78412.77,0.01,-0.03179,2e-05,4.97211]
[1779015195249,52.44,78414.08,0.01,-0.03177,2e-05,4.96911]
[1779015201292,52.44,78414.56,0.01,-0.03176,2e-05,4.96821]
[1779015207334,52.44,78416.27,0.01,-0.03173,2e-05,4.96428]
[1779015212370,52.44,78418.19,0.01,-0.03168,2e-05,4.9572]
[1779015218412,52.44,78418.53,0.01,-0.03167,2e-05,4.95668]
[1779015223447,52.44,78418.92,0.01,-0.03167,2e-05,4.95598]
[1779015230496,52.44,78417.53,0.01,-0.0317,2e-05,4.95974]
[1779015235531,52.44,78413.81,0.01,-0.03177,2e-05,4.96913]
[1779015240566,52.44,78411.73,0.01,-0.03181,2e-05,4.97449]
[1779015245601,52.44,78409.93,0.01,-0.03185,2e-05,4.97914]
[1779015250636,52.45,78408.03,0.01,-0.03189,2e-05,4.98397]
[1779015255670,52.45,78405.39,0.01,-0.03194,2e-05,4.99056]
[1779015260706,52.45,78394.74,0.01,-0.03215,2e-05,5.0169]
[1779015265741,52.44,78394.63,0.01,-0.03215,2e-05,5.017]
[1779015270776,52.44,78395.73,0.01,-0.03213,2e-05,5.0141]
[1779015275810,52.44,78391.87,0.01,-0.03219,2e-05,5.02085]
[1779015280846,52.44,78389.07,0.01,-0.03224,2e-05,5.02759]
[1779015285880,52.44,78389.45,0.01,-0.03223,2e-05,5.02633]
[1779015290918,52.44,78388.62,0.01,-0.03225,2e-05,5.02811]
[1779015301995,52.44,78389.18,0.01,-0.03223,2e-05,5.02608]
[1779015307029,52.44,78394.07,0.01,-0.03213,2e-05,5.01367]
[1779015312070,52.44,78393.89,0.01,-0.03213,2e-05,5.01391]
[1779015317105,52.44,78393.59,0.01,-0.03214,2e-05,5.01444]
[1779015322140,52.44,78392.94,0.01,-0.03215,2e-05,5.01584]
[1779015327175,52.44,78391.4,0.01,-0.03218,2e-05,5.01944]
[1779015332211,52.43,78392.25,0.01,-0.03214,2e-05,5.01448]
[1779015339131,52.43,78392.67,0.01,-0.03213,2e-05,5.01328]
[1779015345224,52.43,78392.85,0.01,-0.03213,2e-05,5.01242]
[1779015350339,52.43,78392.87,0.01,-0.03212,2e-05,5.01216]
[1779015355374,52.43,78396.3,0.01,-0.03206,2e-05,5.00342]
[1779015360409,52.43,78401.31,0.01,-0.03196,2e-05,4.99101]
[1779015365456,52.43,78400.06,0.01,-0.03198,2e-05,4.99408]
[1779015375434,52.43,78399.26,0.01,-0.032,2e-05,4.99603]
[1779015380548,52.43,78395.67,0.01,-0.03207,2e-05,5.00489]
[1779015387597,52.43,78394.76,0.01,-0.03208,2e-05,5.00706]
[1779015392633,52.43,78391.36,0.01,-0.03213,2e-05,5.01275]
[1779015400689,52.43,78391.44,0.01,-0.03213,2e-05,5.01234]
[1779015405724,52.43,78390.1,0.01,-0.03216,2e-05,5.0155]
[1779015414787,52.43,78390.05,0.01,-0.03216,2e-05,5.01531]
[1779015419822,52.43,78392.17,0.01,-0.03211,2e-05,5.0099]
[1779015425866,52.43,78392.45,0.01,-0.03211,2e-05,5.00905]
[1779015430900,52.43,78391.76,0.01,-0.03212,2e-05,5.01063]
[1779015440971,52.43,78391.88,0.01,-0.03211,2e-05,5.01002]
[1779015446006,52.43,78387.95,0.01,-0.03219,2e-05,5.01964]
[1779015451041,52.42,78385.01,0.01,-0.03223,2e-05,5.024]
[1779015462122,52.42,78385.07,0.01,-0.03222,2e-05,5.02323]
[1779015468167,52.42,78387.17,0.01,-0.03218,2e-05,5.01772]
[1779015473202,52.42,78388.63,0.01,-0.03215,2e-05,5.01387]
[1779015483275,52.42,78389.04,0.01,-0.03214,2e-05,5.01242]
[1779015490321,52.42,78392.44,0.01,-0.03207,2e-05,5.00373]
[1779015495356,52.42,78391.89,0.01,-0.03208,2e-05,5.00494]
[1779015500391,52.42,78381.39,0.01,-0.03228,2e-05,5.03068]
[1779015505426,52.42,78377.18,0.01,-0.03236,2e-05,5.04071]
[1779015510461,52.42,78379.98,0.01,-0.03231,2e-05,5.03335]
[1779015515496,52.41,78379.34,0.01,-0.0323,2e-05,5.03199]
[1779015521538,52.41,78378.39,0.01,-0.03232,2e-05,5.03402]
[1779015527581,52.41,78375.35,0.01,-0.03237,2e-05,5.04126]
[1779015534630,52.41,78375.78,0.01,-0.03236,2e-05,5.03985]
[1779015546625,52.41,78375.22,0.01,-0.03237,2e-05,5.04075]
[1779015551973,52.41,78374.4,0.01,-0.03239,2e-05,5.04272]
[1779015557794,52.41,78373.61,0.01,-0.0324,2e-05,5.04436]
[1779015560915,52.41,78373.57,0.01,-0.0324,2e-05,5.0444]
[1779015560922,52.41,78373.57,0.01,-0.0324,2e-05,5.0444]
[1779015561020,52.41,78373.57,0.01,-0.0324,2e-05,5.0444]
[1779015561064,52.41,78373.57,0.01,-0.0324,2e-05,5.04436]
[1779015565344,52.41,78373.57,0.01,-0.0324,2e-05,5.04436]
[1779015565603,52.41,78377.97,0.01,-0.03231,2e-05,5.03324]
[1779015566225,52.41,78377.97,0.01,-0.03231,2e-05,5.03324]
[1779015566227,52.41,78385.42,0.01,-0.03216,2e-05,5.01473]
[1779015574914,52.41,78387.82,0.01,-0.0321,2e-05,5.00636]
[1779015579949,52.41,78388.64,0.01,-0.03209,2e-05,5.00445]
[1779015584984,52.41,78399.39,0.01,-0.03188,2e-05,4.9781]
[1779015590020,52.41,78400.92,0.01,-0.03185,2e-05,4.97465]
[1779015595054,52.41,78404.86,0.01,-0.03177,2e-05,4.96528]
[1779015600101,52.41,78411.27,0.01,-0.03165,2e-05,4.9499]
[1779015605126,52.41,78406.99,0.01,-0.03174,2e-05,4.96085]
[1779015610161,52.41,78419.91,0.01,-0.03149,2e-05,4.9295]
[1779015616208,52.42,78422.02,0.01,-0.03145,2e-05,4.92507]
[1779015621238,52.42,78423.78,0.01,-0.03142,2e-05,4.92135]
[1779015626273,52.42,78423.38,0.01,-0.03144,2e-05,4.92296]
[1779015631307,52.42,78422.94,0.01,-0.03144,2e-05,4.92209]
[1779015636345,52.43,78422.25,0.01,-0.03145,2e-05,4.92447]
[1779015641383,52.43,78420.97,0.01,-0.03148,2e-05,4.92829]
[1779015646418,52.43,78421.6,0.01,-0.03148,2e-05,4.92744]
[1779015649438,52.43,78396.98,0.01,-0.03196,2e-05,4.98831]
[1779015654474,52.43,78392.71,0.01,-0.03205,2e-05,4.99894]
[1779015659508,52.43,78388.02,0.01,-0.03214,2e-05,5.01054]
[1779015664544,52.43,78381.54,0.01,-0.03226,2e-05,5.02645]
[1779015669578,52.43,78376.74,0.01,-0.03236,2e-05,5.03817]
[1779015674614,52.43,78369.84,0.01,-0.03249,2e-05,5.05451]
[1779015678643,52.43,78353.69,0.01,-0.03281,2e-05,5.09451]
[1779015682672,52.42,78335.65,0.01,-0.03317,2e-05,5.13892]
[1779015687707,52.42,78331.46,0.01,-0.03324,2e-05,5.14851]
[1779015692746,52.42,78322.28,0.01,-0.03341,2e-05,5.16788]
[1779015697776,52.41,78316.74,0.01,-0.03351,2e-05,5.18056]
[1779015702811,52.41,78317.95,0.01,-0.03347,2e-05,5.17612]
[1779015707847,52.4,78312.8,0.01,-0.03357,2e-05,5.18777]
[1779015713788,52.4,78321.87,0.01,-0.03337,2e-05,5.1636]
[1779015720061,52.39,78329.43,0.01,-0.0332,2e-05,5.14281]
[1779015726471,52.39,78325.69,0.01,-0.03327,2e-05,5.15082]
[1779015735037,52.38,78318.81,0.01,-0.03339,2e-05,5.16566]
[1779015740074,52.38,78313.12,0.01,-0.03349,2e-05,5.17839]
[1779015745108,52.35,78323.63,0.01,-0.03322,2e-05,5.1439]
[1779015750144,52.27,78327.8,0.01,-0.03292,2e-05,5.10601]
[1779015755179,52.26,78333.92,0.01,-0.03275,2e-05,5.0849]
[1779015761227,52.25,78333.9,0.01,-0.03273,2e-05,5.08144]
[1779015766260,52.24,78329.94,0.01,-0.03278,2e-05,5.08853]
[1779015771295,52.23,78329.81,0.01,-0.03276,2e-05,5.08592]
[1779015778254,52.22,78329.77,0.01,-0.03273,2e-05,5.08191]
[1779015783380,52.21,78330.31,0.01,-0.0327,2e-05,5.07753]
[1779015788415,52.21,78331.14,0.01,-0.03268,2e-05,5.0749]
[1779015793450,52.2,78331.55,0.01,-0.03267,2e-05,5.07336]
[1779015798485,52.2,78333.59,0.01,-0.03262,2e-05,5.06775]
[1779015803520,52.2,78333.83,0.01,-0.03261,2e-05,5.06669]
[1779015814597,52.2,78332.46,0.01,-0.03261,2e-05,5.06635]
[1779015822653,52.19,78333.12,0.01,-0.0326,2e-05,5.06389]
[1779015828607,52.19,78334.49,0.01,-0.03256,2e-05,5.05988]
[1779015833730,52.19,78334.53,0.01,-0.03256,2e-05,5.05931]
[1779015838766,52.19,78334.52,0.01,-0.03255,2e-05,5.05882]
[1779015845352,52.19,78336.98,0.01,-0.0325,2e-05,5.05226]
[1779015850850,52.19,78337.88,0.01,-0.03248,2e-05,5.04928]
[1779015855886,52.18,78336.81,0.01,-0.0325,2e-05,5.05149]
[1779015862934,52.18,78336.85,0.01,-0.03249,2e-05,5.05074]
[1779015867969,52.18,78336.38,0.01,-0.0325,2e-05,5.0515]
[1779015875880,52.18,78336.22,0.01,-0.0325,2e-05,5.05165]
[1779015881065,52.18,78336.07,0.01,-0.03248,2e-05,5.04878]
[1779015887102,52.18,78351.12,0.01,-0.03218,2e-05,5.01071]
[1779015892137,52.18,78357.18,0.01,-0.03206,2e-05,4.99552]
[1779015897171,52.18,78359.59,0.01,-0.03201,2e-05,4.98953]
[1779015902209,52.18,78365.08,0.01,-0.0319,2e-05,4.97605]
[1779015909168,52.18,78365.07,0.01,-0.0319,2e-05,4.97641]
[1779015916306,52.18,78364.78,0.01,-0.03191,2e-05,4.97749]
[1779015921712,52.18,78364.82,0.01,-0.03191,2e-05,4.97766]
[1779015929398,52.17,78365.21,0.01,-0.03188,2e-05,4.97352]
[1779015934433,52.16,78356.74,0.01,-0.03202,2e-05,4.98991]
[1779015939468,52.16,78357.8,0.01,-0.03198,2e-05,4.98512]
[1779015944503,52.15,78358.32,0.01,-0.03195,2e-05,4.98169]
[1779015952559,52.14,78358.56,0.01,-0.03192,2e-05,4.97726]
[1779015957596,52.13,78360.29,0.01,-0.03187,2e-05,4.97087]
[1779015963422,52.13,78360.83,0.01,-0.03185,2e-05,4.96912]
[1779015968511,52.13,78360.9,0.01,-0.03184,2e-05,4.96754]
[1779015976727,52.12,78360.74,0.01,-0.03183,2e-05,4.96572]
[1779015986797,52.12,78361.36,0.01,-0.03181,2e-05,4.96343]
[1779015992842,52.11,78361.8,0.01,-0.03177,2e-05,4.95731]
[1779015999809,52.11,78361.81,0.01,-0.03176,2e-05,4.95642]
[1779016005930,52.11,78361.81,0.01,-0.03176,2e-05,4.95688]
[1779016018017,52.11,78362.32,0.01,-0.03176,2e-05,4.95654]
[1779016024059,52.11,78362.24,0.01,-0.03176,2e-05,4.95719]
[1779016029094,52.11,78362.3,0.01,-0.03177,2e-05,4.95741]
[1779016034131,52.12,78362.46,0.01,-0.03177,2e-05,4.95737]
[1779016040092,52.12,78361.97,0.01,-0.03178,2e-05,4.95901]
[1779016045207,52.12,78356.04,0.01,-0.0319,2e-05,4.97403]
[1779016050242,52.12,78354.03,0.01,-0.03194,2e-05,4.97926]
[1779016055277,52.12,78353.03,0.01,-0.03195,2e-05,4.97935]
[1779016060312,52.12,78359.21,0.01,-0.03183,2e-05,4.9643]
[1779016066354,52.12,78357.6,0.01,-0.03186,2e-05,4.96876]
[1779016071411,52.12,78356.02,0.01,-0.0319,2e-05,4.97306]
[1779016076424,52.12,78353.08,0.01,-0.03196,2e-05,4.98072]
[1779016081460,52.12,78350.77,0.01,-0.032,2e-05,4.98681]
[1779016087502,52.13,78351.33,0.01,-0.032,2e-05,4.98583]
[1779016094550,52.13,78354.49,0.01,-0.03194,2e-05,4.97849]
[1779016099585,52.13,78356.94,0.01,-0.03189,2e-05,4.97278]
[1779016104620,52.13,78357.75,0.01,-0.03188,2e-05,4.97114]
[1779016109655,52.13,78359.42,0.01,-0.03185,2e-05,4.96736]
[1779016114689,52.13,78361.23,0.01,-0.0318,2e-05,4.96065]
[1779016119725,52.13,78367.7,0.01,-0.03168,2e-05,4.94511]
[1779016124760,52.14,78366.9,0.01,-0.0317,2e-05,4.94772]
[1779016129795,52.14,78366.5,0.01,-0.03171,2e-05,4.94922]
[1779016135418,52.14,78366.2,0.01,-0.03172,2e-05,4.95006]
[1779016140876,52.14,78366.04,0.01,-0.03173,2e-05,4.95142]
[1779016145907,52.14,78372.03,0.01,-0.03161,2e-05,4.93715]
[1779016151949,52.14,78376.59,0.01,-0.03153,2e-05,4.92598]
[1779016156986,52.14,78387.27,0.01,-0.03131,2e-05,4.89857]
[1779016162021,52.14,78396.77,0.01,-0.03111,2e-05,4.87413]
[1779016167056,52.13,78390.26,0.01,-0.03123,2e-05,4.88898]
[1779016172091,52.13,78389.62,0.01,-0.03122,2e-05,4.88672]
[1779016180147,52.12,78388.46,0.01,-0.03123,2e-05,4.88756]
[1779016185182,52.12,78388.96,0.01,-0.03121,2e-05,4.88508]
[1779016191224,52.11,78389.44,0.01,-0.03119,2e-05,4.88241]
[1779016196259,52.11,78389.54,0.01,-0.03118,2e-05,4.88093]
[1779016201297,52.11,78390.87,0.01,-0.03114,2e-05,4.87644]
[1779016206332,52.1,78393.72,0.01,-0.03108,2e-05,4.86827]
[1779016211367,52.1,78392.48,0.01,-0.03109,2e-05,4.87017]
[1779016216403,52.09,78393.06,0.01,-0.03107,2e-05,4.86759]
[1779016221438,52.09,78394.84,0.01,-0.03103,2e-05,4.86209]
[1779016226474,52.09,78392.81,0.01,-0.03106,2e-05,4.86594]
[1779016232515,52.08,78392.58,0.01,-0.03104,2e-05,4.86255]
[1779016239102,52.08,78392.58,0.01,-0.03104,2e-05,4.86255]
[1779016244598,52.07,78386.76,0.01,-0.03113,2e-05,4.87399]
[1779016250641,52.07,78386.23,0.01,-0.03113,2e-05,4.87379]
[1779016257691,52.06,78384.64,0.01,-0.03114,2e-05,4.87591]
[1779016262726,52.06,78386.4,0.01,-0.0311,2e-05,4.87036]
[1779016267761,52.06,78388.42,0.01,-0.03105,2e-05,4.86422]
[1779016272799,52.05,78389.36,0.01,-0.03102,2e-05,4.86076]
[1779016277831,52.05,78389.2,0.01,-0.03102,2e-05,4.86001]
[1779016282866,52.05,78389.11,0.01,-0.03101,2e-05,4.85911]
[1779016287905,52.04,78388.91,0.01,-0.03101,2e-05,4.85827]
[1779016292939,52.04,78386.03,0.01,-0.03104,2e-05,4.86161]
[1779016297986,52.03,78379.19,0.01,-0.03116,2e-05,4.8774]
[1779016303010,52.03,78372.31,0.01,-0.03129,2e-05,4.89413]
[1779016308050,52.04,78370.72,0.01,-0.03133,2e-05,4.89897]
[1779016313081,52.03,78376.06,0.01,-0.03122,2e-05,4.88441]
[1779016318116,52.03,78375.73,0.01,-0.03121,2e-05,4.8839]
[1779016323151,52.02,78378.45,0.01,-0.03115,2e-05,4.87599]
[1779016328185,52.02,78377.5,0.01,-0.03116,2e-05,4.87716]
[1779016333220,52.02,78378.06,0.01,-0.03114,2e-05,4.87469]
[1779016338257,52.01,78374.89,0.01,-0.03119,2e-05,4.88138]
[1779016343292,52.01,78374.37,0.01,-0.0312,2e-05,4.88157]
[1779016348327,52.01,78374.01,0.01,-0.0312,2e-05,4.88139]
[1779016353362,52.0,78372.17,0.01,-0.03121,2e-05,4.88224]
[1779016360411,52.0,78371.69,0.01,-0.0312,2e-05,4.88189]
[1779016365446,52.0,78371.58,0.01,-0.0312,2e-05,4.88104]
[1779016370485,51.99,78371.54,0.01,-0.03119,2e-05,4.88002]
[1779016375520,51.99,78373.45,0.01,-0.03114,2e-05,4.87423]
[1779016380555,51.98,78373.58,0.01,-0.03113,2e-05,4.87285]
[1779016385589,51.98,78373.46,0.01,-0.03113,2e-05,4.87209]
[1779016391632,51.98,78373.02,0.01,-0.03113,2e-05,4.8719]
[1779016398681,51.97,78372.46,0.01,-0.03113,2e-05,4.8718]
[1779016404723,51.97,78372.66,0.01,-0.03111,2e-05,4.87005]
[1779016411772,51.96,78372.66,0.01,-0.03109,2e-05,4.86601]
[1779016416807,51.96,78361.31,0.01,-0.0313,2e-05,4.89283]
[1779016421842,51.96,78358.46,0.01,-0.03135,2e-05,4.89903]
[1779016427883,51.95,78359.59,0.01,-0.03131,2e-05,4.89465]
[1779016432919,51.95,78358.93,0.01,-0.03132,2e-05,4.89495]
[1779016437954,51.95,78356.98,0.01,-0.03134,2e-05,4.89848]
[1779016442989,51.95,78351.77,0.01,-0.03145,2e-05,4.91147]
[1779016448025,51.95,78347.96,0.01,-0.03153,2e-05,4.92187]
[1779016453061,51.95,78345.51,0.01,-0.03159,2e-05,4.92903]
[1779016458096,51.95,78344.44,0.01,-0.03161,2e-05,4.93256]
[1779016463131,51.96,78330.72,0.01,-0.03189,2e-05,4.96747]
[1779016468167,51.96,78325.89,0.01,-0.03199,2e-05,4.98007]
[1779016472196,51.96,78309.22,0.01,-0.03231,2e-05,5.01947]
[1779016477234,51.96,78303.99,0.01,-0.03242,2e-05,5.03268]
[1779016482267,51.96,78303.07,0.01,-0.03244,2e-05,5.03502]
[1779016487303,51.96,78302.1,0.01,-0.03246,2e-05,5.03748]
[1779016492337,51.96,78301.03,0.01,-0.03248,2e-05,5.04021]
[1779016497372,51.96,78299.18,0.01,-0.03252,2e-05,5.04491]
[1779016502408,51.96,78299.79,0.01,-0.0325,2e-05,5.04342]
[1779016507443,51.96,78303.65,0.01,-0.03243,2e-05,5.03384]
[1779016512478,51.96,78305.38,0.01,-0.03239,2e-05,5.02966]
[1779016517512,51.96,78308.75,0.01,-0.03233,2e-05,5.02139]
[1779016523556,51.96,78300.99,0.01,-0.03249,2e-05,5.04105]
[1779016528591,51.96,78300.9,0.01,-0.03249,2e-05,5.04137]
[1779016533628,51.96,78293.92,0.01,-0.03261,2e-05,5.0564]
[1779016538663,51.96,78287.17,0.01,-0.03275,2e-05,5.07331]
[1779016543698,51.96,78283.11,0.01,-0.03283,2e-05,5.08331]
[1779016545424,51.96,78283.11,0.01,-0.03283,2e-05,5.08331]
[1779016545458,51.96,78283.11,0.01,-0.03283,2e-05,5.08331]
[1779016545598,51.96,78283.11,0.01,-0.03283,2e-05,5.08331]
[1779016545605,51.96,78283.87,0.01,-0.03281,2e-05,5.08126]
[1779016545898,51.96,78283.87,0.01,-0.03281,2e-05,5.08126]
[1779016545949,51.96,78266.51,0.01,-0.03317,2e-05,5.12533]
[1779016547322,51.96,78266.51,0.01,-0.03317,2e-05,5.12533]
[1779016547334,51.96,78255.87,0.01,-0.03339,2e-05,5.15227]
[1779016549741,51.96,78270.69,0.01,-0.03308,2e-05,5.11412]
[1779016554776,51.96,78277.41,0.01,-0.03294,2e-05,5.09649]
[1779016556895,51.96,78279.77,0.01,-0.03289,2e-05,5.0904]
[1779016556924,51.96,78281.55,0.01,-0.03285,2e-05,5.08579]
[1779016562832,51.96,78283.36,0.01,-0.03281,2e-05,5.08065]
[1779016567866,51.95,78285.14,0.01,-0.03277,2e-05,5.07568]
[1779016573909,51.95,78286.02,0.01,-0.03275,2e-05,5.07288]
[1779016578944,51.95,78281.78,0.01,-0.03283,2e-05,5.08304]
[1779016584988,51.95,78282.64,0.01,-0.03281,2e-05,5.08014]
[1779016590025,51.95,78266.01,0.01,-0.03314,2e-05,5.12164]
[1779016595061,51.94,78275.43,0.01,-0.03292,2e-05,5.09417]
[1779016600095,51.94,78280.33,0.01,-0.03282,2e-05,5.08111]
[1779016606135,51.94,78284.58,0.01,-0.03273,2e-05,5.06967]
[1779016611171,51.94,78284.51,0.01,-0.03273,2e-05,5.06938]
[1779016616208,51.94,78284.6,0.01,-0.03272,2e-05,5.06874]
[1779016621244,51.94,78288.12,0.01,-0.03265,2e-05,5.05943]
[1779016630304,51.93,78288.37,0.01,-0.03264,2e-05,5.05822]
[1779016635339,51.93,78290.05,0.01,-0.0326,2e-05,5.0537]
[1779016640374,51.93,78290.55,0.01,-0.03259,2e-05,5.05218]
[1779016645411,51.93,78288.24,0.01,-0.03263,2e-05,5.05776]
[1779016650446,51.93,78289.52,0.01,-0.0326,2e-05,5.05425]
[1779016655482,51.93,78291.56,0.01,-0.03255,2e-05,5.04626]
[1779016660516,51.93,78284.19,0.01,-0.03269,2e-05,5.06461]
[1779016666136,51.93,78282.17,0.01,-0.03273,2e-05,5.06939]
[1779016671598,51.93,78278.19,0.01,-0.03281,2e-05,5.07875]
[1779016676628,51.92,78276.12,0.01,-0.03284,2e-05,5.08339]
[1779016681663,51.92,78272.96,0.01,-0.0329,2e-05,5.09075]
[1779016686698,51.92,78271.4,0.01,-0.03293,2e-05,5.09405]
[1779016691733,51.92,78269.16,0.01,-0.03297,2e-05,5.09901]
[1779016696769,51.92,78268.74,0.01,-0.03297,2e-05,5.09933]
[1779016701803,51.91,78267.17,0.01,-0.033,2e-05,5.10256]
[1779016706838,51.91,78271.4,0.01,-0.03291,2e-05,5.09104]
[1779016712880,51.91,78276.83,0.01,-0.03277,2e-05,5.07389]
[1779016717916,51.91,78274.83,0.01,-0.03281,2e-05,5.07838]
[1779016722950,51.91,78283.07,0.01,-0.03264,2e-05,5.05707]
[1779016727985,51.9,78286.79,0.01,-0.03256,2e-05,5.04736]
[1779016734028,51.9,78287.36,0.01,-0.03255,2e-05,5.04558]
[1779016745014,51.9,78287.67,0.01,-0.03254,2e-05,5.04423]
[1779016750140,51.9,78287.91,0.01,-0.03253,2e-05,5.04338]
[1779016755175,51.9,78287.63,0.01,-0.03253,2e-05,5.04384]
[1779016760210,51.9,78287.81,0.01,-0.03253,2e-05,5.04315]
[1779016765245,51.9,78287.92,0.01,-0.03252,2e-05,5.04263]
[1779016770279,51.9,78287.53,0.01,-0.03253,2e-05,5.04338]
[1779016775315,51.9,78287.52,0.01,-0.03251,2e-05,5.04054]
[1779016780350,51.9,78287.61,0.01,-0.03251,2e-05,5.0401]
[1779016786393,51.9,78287.73,0.01,-0.0325,2e-05,5.03952]
[1779016791427,51.89,78280.55,0.01,-0.03265,2e-05,5.05745]
[1779016796462,51.89,78281.84,0.01,-0.03262,2e-05,5.05383]
[1779016801497,51.89,78289.26,0.01,-0.03247,2e-05,5.03488]
[1779016806533,51.89,78294.0,0.01,-0.03237,2e-05,5.02278]
[1779016811569,51.89,78294.07,0.01,-0.03237,2e-05,5.0225]
[1779016816603,51.89,78292.03,0.01,-0.03241,2e-05,5.02756]
[1779016821637,51.89,78289.74,0.01,-0.03245,2e-05,5.03321]
[1779016828752,51.89,78290.86,0.01,-0.03243,2e-05,5.03028]
[1779016834729,51.89,78286.29,0.01,-0.0325,2e-05,5.0389]
[1779016839764,51.89,78274.84,0.01,-0.03273,2e-05,5.06753]
[1779016844799,51.89,78266.32,0.01,-0.0329,2e-05,5.08864]
[1779016849834,51.89,78266.51,0.01,-0.03289,2e-05,5.0874]
[1779016854873,51.88,78276.89,0.01,-0.03268,2e-05,5.06083]
[1779016860911,51.88,78274.62,0.01,-0.03272,2e-05,5.06617]
[1779016865947,51.88,78270.58,0.01,-0.0328,2e-05,5.076]
[1779016870982,51.88,78273.41,0.01,-0.03274,2e-05,5.06837]
[1779016876026,51.88,78280.32,0.01,-0.0326,2e-05,5.05065]
[1779016883067,51.88,78282.1,0.01,-0.03256,2e-05,5.04581]
[1779016889109,51.88,78284.76,0.01,-0.03251,2e-05,5.03885]
[1779016895939,51.88,78286.64,0.01,-0.03245,2e-05,5.03135]
[1779016901193,51.88,78288.89,0.01,-0.0324,2e-05,5.02542]
[1779016915294,51.88,78290.67,0.01,-0.03236,2e-05,5.02065]
[1779016920330,51.88,78291.77,0.01,-0.03234,2e-05,5.01779]
[1779016926371,51.88,78294.75,0.01,-0.03228,2e-05,5.01024]
[1779016931405,51.88,78293.78,0.01,-0.0323,2e-05,5.01266]
[1779016938455,51.88,78293.64,0.01,-0.0323,2e-05,5.01296]
[1779016943497,51.88,78295.41,0.01,-0.03227,2e-05,5.00848]
[1779016948532,51.88,78296.58,0.01,-0.03224,2e-05,5.00555]
[1779016953566,51.88,78297.57,0.01,-0.03221,2e-05,5.00051]
[1779016960116,51.88,78297.62,0.01,-0.03221,2e-05,5.00048]
[1779016965651,51.88,78296.85,0.01,-0.03223,2e-05,5.0026]
[1779016970687,51.88,78295.19,0.01,-0.03226,2e-05,5.0069]
[1779016976639,51.88,78295.66,0.01,-0.03225,2e-05,5.00587]
[1779016981765,51.88,78295.59,0.01,-0.03225,2e-05,5.00618]
[1779016987805,51.88,78295.72,0.01,-0.03225,2e-05,5.00605]
[1779016996871,51.88,78295.77,0.01,-0.03225,2e-05,5.00622]
[1779017001904,51.88,78293.73,0.01,-0.0323,2e-05,5.01152]
[1779017008953,51.88,78293.83,0.01,-0.0323,2e-05,5.01147]
[1779017017009,51.88,78295.14,0.01,-0.03226,2e-05,5.00577]
[1779017022044,51.88,78296.4,0.01,-0.03223,2e-05,5.00275]
[1779017027079,51.88,78303.8,0.01,-0.03208,2e-05,4.98442]
[1779017032114,51.88,78304.36,0.01,-0.03208,2e-05,4.98335]
[1779017042184,51.89,78303.56,0.01,-0.0321,2e-05,4.98616]
[1779017047218,51.89,78298.54,0.01,-0.0322,2e-05,4.99899]
[1779017053261,51.89,78297.53,0.01,-0.03222,2e-05,5.00188]
[1779017062323,51.89,78297.26,0.01,-0.03223,2e-05,5.00307]
[1779017070380,51.89,78297.2,0.01,-0.03224,2e-05,5.0037]
[1779017075415,51.89,78297.88,0.01,-0.03221,2e-05,4.99967]
[1779017080450,51.89,78308.45,0.01,-0.032,2e-05,4.97369]
[1779017085486,51.9,78311.65,0.01,-0.03194,2e-05,4.96633]
[1779017094132,51.9,78314.08,0.01,-0.0319,2e-05,4.96082]
[1779017099586,51.9,78302.49,0.01,-0.03214,2e-05,4.9912]
[1779017104621,51.9,78302.2,0.01,-0.03215,2e-05,4.99242]
[1779017110663,51.91,78305.73,0.01,-0.03209,2e-05,4.98421]
[1779017117624,51.91,78306.54,0.01,-0.03208,2e-05,4.98296]
[1779017122749,51.91,78306.54,0.01,-0.03208,2e-05,4.98364]
[1779017131812,51.91,78306.28,0.01,-0.03208,2e-05,4.98266]
[1779017136847,51.91,78308.33,0.01,-0.03204,2e-05,4.9781]
[1779017141882,51.92,78312.6,0.01,-0.03196,2e-05,4.96807]
[1779017147834,51.92,78317.17,0.01,-0.03188,2e-05,4.95748]
[1779017152964,51.92,78319.65,0.01,-0.03183,2e-05,4.95199]
[1779017161020,51.92,78320.89,0.01,-0.03182,2e-05,4.94997]
[1779017166055,51.93,78322.93,0.01,-0.03178,2e-05,4.94558]
[1779017175117,51.93,78326.4,0.01,-0.03172,2e-05,4.93819]
[1779017180152,51.93,78328.42,0.01,-0.03169,2e-05,4.93389]
[1779017185188,51.93,78328.97,0.01,-0.03168,2e-05,4.93323]
[1779017190224,51.94,78328.69,0.01,-0.03169,2e-05,4.93462]
[1779017195258,51.94,78329.72,0.01,-0.03166,2e-05,4.93013]
[1779017200293,51.94,78330.02,0.01,-0.03166,2e-05,4.93008]
[1779017205328,51.94,78331.05,0.01,-0.03165,2e-05,4.92822]
[1779017211278,51.95,78331.96,0.01,-0.03163,2e-05,4.92652]
[1779017220433,51.95,78332.58,0.01,-0.03163,2e-05,4.92658]
[1779017225468,51.95,78333.09,0.01,-0.03163,2e-05,4.92602]
[1779017230503,51.95,78333.51,0.01,-0.03163,2e-05,4.92568]
[1779017235537,51.96,78332.96,0.01,-0.03164,2e-05,4.92774]
[1779017240885,51.96,78330.5,0.01,-0.0317,2e-05,4.93438]
[1779017246619,51.96,78328.78,0.01,-0.03174,2e-05,4.93945]
[1779017251652,51.96,78328.59,0.01,-0.03173,2e-05,4.93782]
[1779017256689,51.96,78328.26,0.01,-0.03174,2e-05,4.93913]
[1779017261722,51.97,78328.29,0.01,-0.03174,2e-05,4.93954]
[1779017265750,51.97,78311.96,0.01,-0.03207,2e-05,4.98051]
[1779017270785,51.97,78307.21,0.01,-0.03217,2e-05,4.99252]
[1779017275820,51.97,78304.73,0.01,-0.03222,2e-05,4.99883]
[1779017280855,51.97,78302.35,0.01,-0.03226,2e-05,5.00492]
[1779017285894,51.97,78301.9,0.01,-0.03227,2e-05,5.00618]
[1779017290925,51.97,78300.56,0.01,-0.0323,2e-05,5.00964]
[1779017295961,51.97,78299.25,0.01,-0.03233,2e-05,5.01299]
[1779017300996,51.97,78297.18,0.01,-0.03237,2e-05,5.01824]
[1779017306033,51.97,78297.3,0.01,-0.03237,2e-05,5.01791]
[1779017311069,51.97,78297.34,0.01,-0.03235,2e-05,5.01515]
[1779017316107,51.97,78297.77,0.01,-0.03234,2e-05,5.01407]
[1779017321139,51.97,78294.77,0.01,-0.0324,2e-05,5.02163]
[1779017326174,51.97,78294.11,0.01,-0.03242,2e-05,5.02325]
[1779017331209,51.97,78290.1,0.01,-0.0325,2e-05,5.03328]
[1779017336244,51.97,78289.83,0.01,-0.0325,2e-05,5.03387]
[1779017341280,51.97,78290.93,0.01,-0.03248,2e-05,5.03103]
[1779017346314,51.97,78291.29,0.01,-0.03247,2e-05,5.03008]
[1779017351349,51.97,78291.0,0.01,-0.03248,2e-05,5.03076]
[1779017356385,51.97,78291.03,0.01,-0.03248,2e-05,5.03066]
[1779017361418,51.97,78289.73,0.01,-0.0325,2e-05,5.0339]
[1779017366453,51.97,78287.6,0.01,-0.03254,2e-05,5.03918]
[1779017371489,51.97,78287.12,0.01,-0.03254,2e-05,5.03764]
[1779017376525,51.97,78289.72,0.01,-0.03248,2e-05,5.03098]
[1779017381560,51.97,78289.42,0.01,-0.03249,2e-05,5.03169]
[1779017386595,51.97,78292.82,0.01,-0.03242,2e-05,5.0231]
[1779017391630,51.97,78292.03,0.01,-0.03244,2e-05,5.02508]
[1779017397671,51.97,78292.34,0.01,-0.03243,2e-05,5.02424]
[1779017402709,51.97,78293.13,0.01,-0.03241,2e-05,5.02219]
[1779017408750,51.97,78294.88,0.01,-0.03238,2e-05,5.01771]
[1779017413784,51.97,78299.85,0.01,-0.03228,2e-05,5.00519]
[1779017418821,51.97,78303.28,0.01,-0.03221,2e-05,4.99672]
[1779017423855,51.97,78298.47,0.01,-0.03231,2e-05,5.00875]
[1779017428890,51.97,78295.14,0.01,-0.03237,2e-05,5.01715]
[1779017435942,51.97,78295.04,0.01,-0.03236,2e-05,5.01477]
[1779017440977,51.97,78297.24,0.01,-0.03232,2e-05,5.00933]
[1779017447019,51.97,78296.74,0.01,-0.03233,2e-05,5.0107]
[1779017454573,51.97,78296.3,0.01,-0.03234,2e-05,5.01186]
[1779017460114,51.97,78294.17,0.01,-0.03238,2e-05,5.01741]
[1779017465146,51.97,78293.73,0.01,-0.03239,2e-05,5.01852]
[1779017469174,51.97,78278.97,0.01,-0.03269,2e-05,5.05564]
[1779017477232,51.97,78279.38,0.01,-0.03268,2e-05,5.05409]
[1779017482276,51.96,78281.08,0.01,-0.03264,2e-05,5.0495]
[1779017487311,51.96,78282.72,0.01,-0.0326,2e-05,5.04503]
[1779017492341,51.96,78283.98,0.01,-0.03256,2e-05,5.03897]
[1779017497377,51.96,78278.02,0.01,-0.03268,2e-05,5.05384]
[1779017503418,51.96,78270.58,0.01,-0.03283,2e-05,5.07207]
[1779017508453,51.96,78269.81,0.01,-0.03284,2e-05,5.07353]
[1779017508853,51.96,78269.81,0.01,-0.03284,2e-05,5.07353]
[1779017508863,51.96,78269.81,0.01,-0.03284,2e-05,5.07353]
[1779017508914,51.96,78269.81,0.01,-0.03284,2e-05,5.07353]
[1779017509461,51.96,78262.9,0.01,-0.03298,2e-05,5.09092]
[1779017510824,51.96,78255.8,0.01,-0.03312,2e-05,5.10882]
[1779017510830,51.96,78255.8,0.01,-0.03312,2e-05,5.10882]
[1779017510900,51.96,78255.07,0.01,-0.03314,2e-05,5.11067]
[1779017516509,51.96,78252.15,0.01,-0.03319,2e-05,5.11719]
[1779017518967,51.95,78251.19,0.01,-0.03321,2e-05,5.11934]
[1779017518978,51.95,78251.19,0.01,-0.03321,2e-05,5.11934]
[1779017519117,51.95,78251.19,0.01,-0.03321,2e-05,5.11934]
[1779017519538,51.95,78248.38,0.01,-0.03326,2e-05,5.12634]
[1779017521010,51.95,78247.16,0.01,-0.03329,2e-05,5.12929]
[1779017521019,51.95,78247.16,0.01,-0.03329,2e-05,5.12929]
[1779017521125,51.95,78247.16,0.01,-0.03329,2e-05,5.12929]
[1779017521552,51.95,78252.0,0.01,-0.03319,2e-05,5.11679]
[1779017522256,51.95,78252.0,0.01,-0.03319,2e-05,5.11679]
[1779017522559,51.95,78252.54,0.01,-0.03317,2e-05,5.11526]
[1779017525624,51.95,78253.84,0.01,-0.03315,2e-05,5.11165]
[1779017525627,51.95,78254.58,0.01,-0.03313,2e-05,5.10962]
[1779017531621,51.95,78256.5,0.01,-0.03308,2e-05,5.10385]
[1779017536657,51.95,78258.97,0.01,-0.03303,2e-05,5.09683]
[1779017541692,51.94,78259.47,0.01,-0.03301,2e-05,5.09483]
[1779017546727,51.94,78260.2,0.01,-0.03299,2e-05,5.09226]
[1779017551762,51.94,78260.96,0.01,-0.03295,2e-05,5.08696]
[1779017556797,51.94,78260.67,0.01,-0.03295,2e-05,5.08701]
[1779017562556,51.94,78261.96,0.01,-0.03292,2e-05,5.0832]
[1779017568900,51.93,78273.71,0.01,-0.03268,2e-05,5.05283]
[1779017577946,51.93,78274.01,0.01,-0.03267,2e-05,5.05125]
[1779017582983,51.93,78277.59,0.01,-0.03259,2e-05,5.04189]
[1779017588019,51.93,78287.73,0.01,-0.03238,2e-05,5.0162]
[1779017593054,51.93,78291.18,0.01,-0.03231,2e-05,5.00751]
[1779017598091,51.93,78300.22,0.01,-0.03213,2e-05,4.98496]
[1779017603125,51.93,78300.76,0.01,-0.03212,2e-05,4.98378]
[1779017608159,51.93,78305.97,0.01,-0.03202,2e-05,4.97095]
[1779017613195,51.93,78310.34,0.01,-0.03192,2e-05,4.95772]
[1779017618231,51.93,78313.81,0.01,-0.03185,2e-05,4.94951]
[1779017619623,51.93,78313.81,0.01,-0.03185,2e-05,4.94951]
[1779017619733,51.93,78313.81,0.01,-0.03185,2e-05,4.94951]
[1779017619716,51.93,78315.74,0.01,-0.03182,2e-05,4.9449]
[1779017619772,51.93,78315.74,0.01,-0.03182,2e-05,4.9449]
[1779017620413,51.93,78315.74,0.01,-0.03182,2e-05,4.9449]
[1779017620473,51.93,78332.61,0.01,-0.03148,2e-05,4.90305]
[1779017622264,51.94,78349.16,0.01,-0.03116,2e-05,4.86254]
[1779017622878,51.94,78349.16,0.01,-0.03116,2e-05,4.86254]
[1779017623271,51.93,78347.26,0.01,-0.0312,2e-05,4.86698]
[1779017628569,51.93,78349.68,0.01,-0.03114,2e-05,4.86011]
[1779017628638,51.93,78349.39,0.01,-0.03115,2e-05,4.86038]
[1779017634349,51.93,78339.01,0.01,-0.03134,2e-05,4.88472]
[1779017637164,51.92,78348.34,0.01,-0.03115,2e-05,4.86124]
[1779017637370,51.92,78349.15,0.01,-0.03113,2e-05,4.85902]
[1779017642407,51.92,78352.14,0.01,-0.03107,2e-05,4.85057]
[1779017647441,51.92,78355.58,0.01,-0.03099,2e-05,4.8411]
[1779017652476,51.91,78346.31,0.01,-0.03117,2e-05,4.86275]
[1779017657511,51.91,78339.58,0.01,-0.03129,2e-05,4.87832]
[1779017662548,51.91,78335.15,0.01,-0.03138,2e-05,4.88944]
[1779017667581,51.91,78323.7,0.01,-0.03161,2e-05,4.91874]
[1779017672616,51.92,78323.73,0.01,-0.0316,2e-05,4.91694]
[1779017678534,51.92,78322.79,0.01,-0.03162,2e-05,4.91981]
[1779017683692,51.92,78326.71,0.01,-0.03156,2e-05,4.91158]
[1779017688728,51.93,78331.68,0.01,-0.03147,2e-05,4.9003]
[1779017693762,51.92,78343.89,0.01,-0.03122,2e-05,4.86949]
[1779017698798,51.93,78336.57,0.01,-0.03137,2e-05,4.88829]
[1779017703833,51.93,78336.16,0.01,-0.03139,2e-05,4.8905]
[1779017709876,51.93,78335.73,0.01,-0.03141,2e-05,4.89298]
[1779017714910,51.94,78331.81,0.01,-0.03149,2e-05,4.90376]
[1779017719952,51.94,78333.33,0.01,-0.03147,2e-05,4.90109]
[1779017724982,51.94,78325.41,0.01,-0.03164,2e-05,4.92163]
[1779017730017,51.95,78319.28,0.01,-0.03176,2e-05,4.93763]
[1779017735051,51.95,78319.03,0.01,-0.03176,2e-05,4.93637]
[1779017741093,51.95,78320.54,0.01,-0.03174,2e-05,4.93354]
[1779017746129,51.95,78318.5,0.01,-0.03178,2e-05,4.93938]
[1779017751164,51.96,78317.68,0.01,-0.03181,2e-05,4.94219]
[1779017756201,51.96,78317.02,0.01,-0.03182,2e-05,4.9446]
[1779017762242,51.96,78316.38,0.01,-0.03184,2e-05,4.9471]
[1779017767277,51.96,78316.36,0.01,-0.03185,2e-05,4.94789]
[1779017772312,51.97,78316.38,0.01,-0.03186,2e-05,4.94856]
[1779017778355,51.97,78312.53,0.01,-0.03194,2e-05,4.95894]
[1779017783389,51.97,78307.91,0.01,-0.03204,2e-05,4.97107]
[1779017788429,51.97,78299.2,0.01,-0.03221,2e-05,4.99325]
[1779017793465,51.97,78298.79,0.01,-0.03221,2e-05,4.99191]
[1779017798499,51.97,78297.1,0.01,-0.03224,2e-05,4.99639]
[1779017803537,51.97,78295.29,0.01,-0.03228,2e-05,5.00111]
[1779017808575,51.98,78294.67,0.01,-0.03229,2e-05,5.0028]
[1779017814615,51.98,78291.87,0.01,-0.03235,2e-05,5.00993]
[1779017819651,51.98,78291.01,0.01,-0.03237,2e-05,5.01212]
[1779017825694,51.98,78284.68,0.01,-0.0325,2e-05,5.02791]
[1779017830729,51.97,78286.29,0.01,-0.03246,2e-05,5.02372]
[1779017835764,51.97,78286.45,0.01,-0.03246,2e-05,5.02319]
[1779017840799,51.97,78287.44,0.01,-0.03244,2e-05,5.02058]
[1779017845834,51.97,78291.06,0.01,-0.03236,2e-05,5.01139]
[1779017850869,51.97,78301.33,0.01,-0.03216,2e-05,4.98579]
[1779017855903,51.98,78303.29,0.01,-0.03211,2e-05,4.97853]
[1779017860939,51.98,78304.36,0.01,-0.03209,2e-05,4.97616]
[1779017865974,51.98,78304.38,0.01,-0.03209,2e-05,4.97645]
[1779017871009,51.98,78304.32,0.01,-0.03209,2e-05,4.97696]
[1779017876046,51.98,78306.36,0.01,-0.03205,2e-05,4.97225]
[1779017881079,51.98,78314.3,0.01,-0.0319,2e-05,4.95291]
[1779017886114,51.98,78308.26,0.01,-0.03202,2e-05,4.96854]
[1779017891149,51.98,78307.27,0.01,-0.03205,2e-05,4.97148]
[1779017896183,51.99,78305.59,0.01,-0.03209,2e-05,4.9761]
[1779017901219,51.99,78302.04,0.01,-0.03216,2e-05,4.9853]
[1779017906254,51.99,78302.06,0.01,-0.03216,2e-05,4.98556]
[1779017911288,51.99,78298.89,0.01,-0.03221,2e-05,4.99114]
[1779017916324,51.99,78297.97,0.01,-0.03223,2e-05,4.99376]
[1779017921359,51.99,78296.32,0.01,-0.03227,2e-05,4.99821]
[1779017926393,51.99,78296.1,0.01,-0.03227,2e-05,4.99908]
[1779017933442,51.99,78295.22,0.01,-0.0323,2e-05,5.00174]
[1779017939485,51.99,78301.99,0.01,-0.03216,2e-05,4.98528]
[1779017944519,52.0,78303.92,0.01,-0.03213,2e-05,4.9809]
[1779017949555,52.0,78305.59,0.01,-0.0321,2e-05,4.97717]
[1779017954589,52.0,78308.79,0.01,-0.03204,2e-05,4.96963]
[1779017959625,52.0,78310.38,0.01,-0.03201,2e-05,4.96616]
[1779017965670,52.0,78311.39,0.01,-0.03199,2e-05,4.96421]
[1779017970705,52.0,78312.07,0.01,-0.03198,2e-05,4.96298]
[1779017975741,52.0,78312.26,0.01,-0.03197,2e-05,4.96033]
[1779017980775,52.01,78311.28,0.01,-0.03199,2e-05,4.96322]
[1779017989839,52.01,78311.2,0.01,-0.032,2e-05,4.96418]
[1779017994875,52.01,78310.18,0.01,-0.03202,2e-05,4.96722]
[1779017999908,52.01,78309.08,0.01,-0.03205,2e-05,4.97036]
[1779018004948,52.01,78319.55,0.01,-0.03184,2e-05,4.94481]
[1779018010992,52.02,78324.69,0.01,-0.03175,2e-05,4.93284]
[1779018016027,52.02,78330.78,0.01,-0.03163,2e-05,4.91848]
[1779018021110,52.02,78333.77,0.01,-0.03158,2e-05,4.91174]
[1779018027105,52.02,78346.13,0.01,-0.03135,2e-05,4.88271]
[1779018032139,52.03,78342.01,0.01,-0.03142,2e-05,4.89139]
[1779018037174,52.03,78340.79,0.01,-0.03145,2e-05,4.89553]
[1779018042209,52.04,78339.94,0.01,-0.03148,2e-05,4.89879]
[1779018047244,52.04,78338.43,0.01,-0.03152,2e-05,4.90368]
[1779018052279,52.04,78336.85,0.01,-0.03156,2e-05,4.90875]
[1779018057314,52.05,78341.74,0.01,-0.03147,2e-05,4.89784]
[1779018062349,52.05,78336.98,0.01,-0.03157,2e-05,4.91077]
[1779018067384,52.05,78338.76,0.01,-0.03155,2e-05,4.90753]
[1779018074433,52.06,78338.38,0.01,-0.03157,2e-05,4.91013]
[1779018079468,52.06,78337.24,0.01,-0.0316,2e-05,4.91412]
[1779018084503,52.07,78336.91,0.01,-0.03162,2e-05,4.9161]
[1779018090546,52.07,78338.08,0.01,-0.0316,2e-05,4.91463]
[1779018095584,52.07,78338.27,0.01,-0.03159,2e-05,4.91275]
[1779018102633,52.08,78338.02,0.01,-0.03161,2e-05,4.91506]
[1779018107668,52.08,78337.12,0.01,-0.03164,2e-05,4.91847]
[1779018112703,52.09,78345.6,0.01,-0.03148,2e-05,4.89878]
[1779018117738,52.09,78348.69,0.01,-0.03143,2e-05,4.89245]
[1779018122773,52.1,78349.48,0.01,-0.03143,2e-05,4.89179]
[1779018127808,52.1,78357.7,0.01,-0.03127,2e-05,4.87284]
[1779018133851,52.1,78363.54,0.01,-0.03117,2e-05,4.85928]
[1779018138885,52.11,78365.21,0.01,-0.03115,2e-05,4.85662]
[1779018144930,52.11,78354.3,0.01,-0.03137,2e-05,4.88488]
[1779018149967,52.11,78353.95,0.01,-0.03139,2e-05,4.88689]
[1779018155014,52.12,78351.45,0.01,-0.03143,2e-05,4.89156]
[1779018160044,52.12,78352.45,0.01,-0.03142,2e-05,4.89042]
[1779018166083,52.13,78354.83,0.01,-0.03138,2e-05,4.88591]
[1779018171120,52.13,78361.41,0.01,-0.03126,2e-05,4.8709]
[1779018176153,52.13,78358.95,0.01,-0.03132,2e-05,4.8781]
[1779018181188,52.14,78356.94,0.01,-0.03137,2e-05,4.8841]
[1779018186225,52.14,78353.65,0.01,-0.03144,2e-05,4.89319]
[1779018191258,52.14,78353.01,0.01,-0.03146,2e-05,4.89572]
[1779018196293,52.15,78352.87,0.01,-0.03147,2e-05,4.89697]
[1779018201328,52.15,78352.67,0.01,-0.03148,2e-05,4.89833]
[1779018208377,52.15,78352.36,0.01,-0.03149,2e-05,4.90024]
[1779018213412,52.16,78352.99,0.01,-0.03147,2e-05,4.89687]
[1779018218449,52.16,78353.28,0.01,-0.03147,2e-05,4.89696]
[1779018223483,52.16,78353.25,0.01,-0.03148,2e-05,4.89781]
[1779018228518,52.16,78355.74,0.01,-0.03144,2e-05,4.8925]
[1779018233555,52.17,78363.13,0.01,-0.0313,2e-05,4.87521]
[1779018242622,52.17,78361.79,0.01,-0.03134,2e-05,4.8802]
[1779018247657,52.17,78368.59,0.01,-0.03121,2e-05,4.86452]
[1779018252692,52.18,78373.35,0.01,-0.03113,2e-05,4.85407]
[1779018257727,52.18,78380.64,0.01,-0.031,2e-05,4.8376]
[1779018260748,52.18,78365.63,0.01,-0.0313,2e-05,4.87494]
[1779018265783,52.19,78358.15,0.01,-0.03145,2e-05,4.89425]
[1779018270819,52.19,78356.24,0.01,-0.03149,2e-05,4.89981]
[1779018275854,52.19,78359.44,0.01,-0.03142,2e-05,4.89027]
[1779018280889,52.2,78361.71,0.01,-0.03139,2e-05,4.88573]
[1779018285924,52.2,78360.26,0.01,-0.03142,2e-05,4.89037]
[1779018291965,52.2,78358.38,0.01,-0.03147,2e-05,4.89619]
[1779018297002,52.21,78356.17,0.01,-0.03152,2e-05,4.90262]
[1779018303043,52.21,78357.94,0.01,-0.03149,2e-05,4.89943]
[1779018308079,52.21,78358.23,0.01,-0.0315,2e-05,4.89971]
[1779018313120,52.22,78359.8,0.01,-0.03147,2e-05,4.89686]
[1779018318155,52.22,78367.98,0.01,-0.03132,2e-05,4.87791]
[1779018323401,52.22,78372.33,0.01,-0.03125,2e-05,4.86852]
[1779018329232,52.23,78376.49,0.01,-0.03118,2e-05,4.86014]
[1779018334269,52.23,78383.37,0.01,-0.03104,2e-05,4.84215]
[1779018339302,52.24,78386.75,0.01,-0.03099,2e-05,4.83535]
[1779018344337,52.24,78390.66,0.01,-0.03092,2e-05,4.8273]
[1779018349373,52.25,78399.45,0.01,-0.03077,2e-05,4.8075]
[1779018354407,52.25,78409.31,0.01,-0.03059,2e-05,4.78545]
[1779018359442,52.26,78407.7,0.01,-0.03064,2e-05,4.79114]
[1779018364477,52.27,78397.96,0.01,-0.03084,2e-05,4.81633]
[1779018370519,52.27,78395.27,0.01,-0.0309,2e-05,4.82465]
[1779018376310,52.27,78393.57,0.01,-0.03094,2e-05,4.82992]
[1779018381596,52.28,78390.84,0.01,-0.03101,2e-05,4.83855]
[1779018386631,52.28,78387.18,0.01,-0.03109,2e-05,4.84882]
[1779018392673,52.29,78391.57,0.01,-0.031,2e-05,4.83717]
[1779018397707,52.29,78391.03,0.01,-0.03103,2e-05,4.83989]
[1779018402743,52.3,78391.81,0.01,-0.03102,2e-05,4.83938]
[1779018407778,52.3,78392.13,0.01,-0.03103,2e-05,4.83997]
[1779018412813,52.31,78390.83,0.01,-0.03106,2e-05,4.84447]
[1779018417848,52.31,78388.4,0.01,-0.03112,2e-05,4.85165]
[1779018422883,52.32,78388.71,0.01,-0.03112,2e-05,4.85212]
[1779018427918,52.32,78389.08,0.01,-0.03112,2e-05,4.85244]
[1779018433962,52.32,78389.31,0.01,-0.03113,2e-05,4.85332]
[1779018438997,52.33,78389.93,0.01,-0.03113,2e-05,4.85299]
[1779018444032,52.33,78390.48,0.01,-0.03113,2e-05,4.85282]
[1779018449069,52.34,78390.77,0.01,-0.03113,2e-05,4.85329]
[1779018456116,52.34,78390.73,0.01,-0.03113,2e-05,4.8524]
[1779018463621,52.34,78393.32,0.01,-0.03108,2e-05,4.8468]
[1779018463623,52.34,78393.32,0.01,-0.03108,2e-05,4.8468]
[1779018463693,52.35,78393.35,0.01,-0.03109,2e-05,4.84768]
[1779018464172,52.35,78392.58,0.01,-0.03111,2e-05,4.8498]
[1779018465191,52.35,78392.58,0.01,-0.03111,2e-05,4.8498]
[1779018465523,52.35,78392.58,0.01,-0.03111,2e-05,4.8498]
[1779018465538,52.35,78370.92,0.01,-0.03155,2e-05,4.90513]
[1779018471221,52.36,78365.61,0.01,-0.03166,2e-05,4.91886]
[1779018471842,52.36,78365.61,0.01,-0.03166,2e-05,4.91886]
[1779018472243,52.36,78365.02,0.01,-0.03167,2e-05,4.92044]
[1779018477264,52.36,78363.97,0.01,-0.03169,2e-05,4.92365]
[1779018484316,52.36,78363.96,0.01,-0.0317,2e-05,4.92456]
[1779018490357,52.36,78363.5,0.01,-0.03172,2e-05,4.92645]
[1779018495392,52.37,78362.88,0.01,-0.03173,2e-05,4.92875]
[1779018500427,52.37,78358.65,0.01,-0.03182,2e-05,4.93978]
[1779018507476,52.37,78356.26,0.01,-0.03188,2e-05,4.94636]
[1779018512511,52.37,78345.24,0.01,-0.03208,2e-05,4.97138]
[1779018517546,52.37,78334.11,0.01,-0.0323,2e-05,4.99914]
[1779018522581,52.37,78333.81,0.01,-0.03231,2e-05,4.99997]
[1779018528622,52.37,78335.46,0.01,-0.03228,2e-05,4.99602]
[1779018533659,52.37,78331.33,0.01,-0.03236,2e-05,5.00639]
[1779018538694,52.37,78331.87,0.01,-0.03235,2e-05,5.00512]
[1779018543730,52.37,78340.84,0.01,-0.03217,2e-05,4.98305]
[1779018548765,52.37,78340.41,0.01,-0.03218,2e-05,4.98436]
[1779018553800,52.38,78337.33,0.01,-0.03225,2e-05,4.9922]
[1779018558835,52.38,78341.1,0.01,-0.03217,2e-05,4.98305]
[1779018563870,52.38,78345.14,0.01,-0.0321,2e-05,4.97331]
[1779018572934,52.38,78346.47,0.01,-0.03206,2e-05,4.96789]
[1779018577968,52.38,78349.24,0.01,-0.03201,2e-05,4.96131]
[1779018583003,52.38,78348.4,0.01,-0.03202,2e-05,4.96361]
[1779018588039,52.38,78348.18,0.01,-0.03203,2e-05,4.96436]
[1779018593074,52.38,78349.11,0.01,-0.03201,2e-05,4.96228]
[1779018599029,52.38,78350.34,0.01,-0.03199,2e-05,4.95946]
[1779018604151,52.38,78350.72,0.01,-0.03198,2e-05,4.95877]
[1779018615228,52.38,78351.16,0.01,-0.03198,2e-05,4.95807]
[1779018620463,52.38,78353.91,0.01,-0.03193,2e-05,4.95141]
[1779018626793,52.39,78367.78,0.01,-0.03165,2e-05,4.91758]
[1779018633354,52.39,78370.04,0.01,-0.0316,2e-05,4.91018]
[1779018638388,52.39,78365.73,0.01,-0.03169,2e-05,4.92129]
[1779018643425,52.39,78363.21,0.01,-0.03174,2e-05,4.92799]
[1779018648463,52.39,78363.02,0.01,-0.03175,2e-05,4.92894]
[1779018653499,52.39,78366.39,0.01,-0.03169,2e-05,4.92119]
[1779018658534,52.4,78367.77,0.01,-0.03167,2e-05,4.91841]
[1779018663569,52.4,78367.94,0.01,-0.03167,2e-05,4.9188]
[1779018668604,52.4,78372.37,0.01,-0.03159,2e-05,4.90865]
[1779018673639,52.4,78358.5,0.01,-0.03187,2e-05,4.94345]
[1779018679681,52.4,78350.34,0.01,-0.03203,2e-05,4.96403]
[1779018684716,52.41,78342.44,0.01,-0.03219,2e-05,4.98383]
[1779018689751,52.41,78340.63,0.01,-0.03223,2e-05,4.98842]
[1779018694786,52.41,78339.49,0.01,-0.03223,2e-05,4.98867]
[1779018699821,52.41,78345.75,0.01,-0.03211,2e-05,4.97325]
[1779018705864,52.41,78347.62,0.01,-0.03207,2e-05,4.96886]
[1779018710899,52.41,78348.96,0.01,-0.03205,2e-05,4.9657]
[1779018715934,52.41,78349.26,0.01,-0.03204,2e-05,4.96511]
[1779018721977,52.41,78349.81,0.01,-0.03203,2e-05,4.96389]
[1779018728881,52.41,78353.83,0.01,-0.03196,2e-05,4.95411]
[1779018736078,52.41,78359.49,0.01,-0.03185,2e-05,4.94047]
[1779018741113,52.41,78360.37,0.01,-0.03183,2e-05,4.93851]
[1779018746147,52.41,78360.48,0.01,-0.03183,2e-05,4.93843]
[1779018751183,52.41,78360.45,0.01,-0.03182,2e-05,4.93605]
[1779018757225,52.41,78360.67,0.01,-0.03181,2e-05,4.93575]
[1779018762260,52.41,78360.87,0.01,-0.03181,2e-05,4.93544]
[1779018767295,52.41,78361.18,0.01,-0.03181,2e-05,4.93487]
[1779018775350,52.41,78360.72,0.01,-0.03182,2e-05,4.93626]
[1779018780385,52.42,78362.53,0.01,-0.03178,2e-05,4.93194]
[1779018789300,52.42,78362.33,0.01,-0.03179,2e-05,4.93269]
[1779018796499,52.42,78362.51,0.01,-0.03179,2e-05,4.93246]
[1779018801534,52.42,78361.97,0.01,-0.0318,2e-05,4.93396]
[1779018806569,52.42,78361.94,0.01,-0.0318,2e-05,4.93419]
[1779018811604,52.42,78362.4,0.01,-0.03178,2e-05,4.93058]
[1779018817647,52.42,78361.85,0.01,-0.03179,2e-05,4.93219]
[1779018826710,52.42,78362.01,0.01,-0.03179,2e-05,4.93214]
[1779018831744,52.42,78362.1,0.01,-0.03179,2e-05,4.9321]
[1779018837787,52.42,78362.2,0.01,-0.03179,2e-05,4.93208]
[1779018843829,52.42,78360.09,0.01,-0.03183,2e-05,4.93749]
[1779018848863,52.42,78355.99,0.01,-0.03191,2e-05,4.94778]
[1779018853899,52.42,78355.39,0.01,-0.03193,2e-05,4.94944]
[1779018859821,52.42,78355.08,0.01,-0.03194,2e-05,4.95042]
[1779018864977,52.42,78353.63,0.01,-0.03197,2e-05,4.95419]
[1779018870011,52.42,78341.34,0.01,-0.03221,2e-05,4.98473]
[1779018875047,52.42,78340.25,0.01,-0.03222,2e-05,4.98476]
[1779018880081,52.42,78338.72,0.01,-0.03225,2e-05,4.98853]
[1779018890032,52.42,78336.93,0.01,-0.03228,2e-05,4.99292]
[1779018895185,52.42,78333.79,0.01,-0.03234,2e-05,5.0007]
[1779018900222,52.42,78333.54,0.01,-0.03235,2e-05,5.0013]
[1779018905260,52.42,78330.45,0.01,-0.03241,2e-05,5.0089]
[1779018910292,52.42,78332.46,0.01,-0.03237,2e-05,5.00378]
[1779018918348,52.42,78337.37,0.01,-0.03227,2e-05,4.99143]
[1779018923383,52.42,78340.28,0.01,-0.03221,2e-05,4.98426]
[1779018928418,52.42,78339.97,0.01,-0.03222,2e-05,4.98553]
[1779018933452,52.42,78331.68,0.01,-0.03237,2e-05,5.00351]
[1779018938487,52.42,78332.18,0.01,-0.03236,2e-05,5.00218]
[1779018943530,52.43,78332.59,0.01,-0.03236,2e-05,5.00152]
[1779018948566,52.43,78339.21,0.01,-0.03224,2e-05,4.98722]
[1779018953601,52.44,78340.05,0.01,-0.03224,2e-05,4.98736]
[1779018959643,52.45,78339.14,0.01,-0.03228,2e-05,4.99225]
[1779018966692,52.46,78337.37,0.01,-0.03234,2e-05,4.99965]
[1779018973749,52.47,78337.02,0.01,-0.03237,2e-05,5.00345]
[1779018980796,52.47,78342.11,0.01,-0.03227,2e-05,4.99118]
[1779018985831,52.47,78343.59,0.01,-0.03224,2e-05,4.98791]
[1779018999927,52.48,78338.41,0.01,-0.03237,2e-05,5.00241]
[1779019004965,52.49,78337.07,0.01,-0.03241,2e-05,5.00774]
[1779019011008,52.5,78336.87,0.01,-0.03243,2e-05,5.01061]
[1779019016043,52.5,78344.11,0.01,-0.0323,2e-05,4.99469]
[1779019021078,52.51,78346.42,0.01,-0.03227,2e-05,4.99103]
[1779019026113,52.52,78347.55,0.01,-0.03227,2e-05,4.99027]
[1779019031148,52.52,78348.29,0.01,-0.03227,2e-05,4.99045]
[1779019036183,52.53,78345.32,0.01,-0.03234,2e-05,4.99976]
[1779019041221,52.53,78344.09,0.01,-0.03238,2e-05,5.00473]
[1779019046253,52.54,78339.15,0.01,-0.03249,2e-05,5.01888]
[1779019056774,52.54,78338.32,0.01,-0.0325,2e-05,5.0184]
[1779019062366,52.55,78346.57,0.01,-0.03235,2e-05,5.0001]
[1779019068408,52.55,78349.84,0.01,-0.03228,2e-05,4.99197]
[1779019074450,52.55,78350.52,0.01,-0.03227,2e-05,4.99028]
[1779019079485,52.55,78351.07,0.01,-0.03226,2e-05,4.98892]
[1779019085527,52.55,78352.24,0.01,-0.03223,2e-05,4.98603]
[1779019090562,52.55,78352.23,0.01,-0.03224,2e-05,4.98605]
[1779019095597,52.55,78351.33,0.01,-0.03225,2e-05,4.98823]
[1779019101639,52.55,78352.01,0.01,-0.03224,2e-05,4.98645]
[1779019106674,52.55,78352.67,0.01,-0.03222,2e-05,4.98473]
[1779019111709,52.55,78352.72,0.01,-0.03221,2e-05,4.98186]
[1779019116745,52.55,78352.87,0.01,-0.0322,2e-05,4.9814]
[1779019121778,52.55,78353.16,0.01,-0.0322,2e-05,4.98059]
[1779019128828,52.55,78352.98,0.01,-0.0322,2e-05,4.98096]
[1779019133864,52.55,78353.89,0.01,-0.03218,2e-05,4.97869]
[1779019138898,52.55,78354.56,0.01,-0.03217,2e-05,4.97705]
[1779019143933,52.55,78354.79,0.01,-0.03216,2e-05,4.97652]
[1779019149977,52.55,78354.57,0.01,-0.03217,2e-05,4.97713]
[1779019156018,52.55,78356.01,0.01,-0.03214,2e-05,4.97367]
[1779019162060,52.55,78357.43,0.01,-0.03211,2e-05,4.97032]
[1779019167096,52.55,78359.31,0.01,-0.03208,2e-05,4.96585]
[1779019172130,52.55,78361.64,0.01,-0.03203,2e-05,4.95859]
[1779019177165,52.56,78361.89,0.01,-0.03204,2e-05,4.96043]
[1779019182200,52.57,78361.98,0.01,-0.03206,2e-05,4.96265]
[1779019188242,52.57,78362.08,0.01,-0.03206,2e-05,4.96352]
[1779019193278,52.57,78361.73,0.01,-0.03207,2e-05,4.96455]
[1779019198312,52.57,78362.96,0.01,-0.03205,2e-05,4.96168]
[1779019203349,52.57,78363.13,0.01,-0.03205,2e-05,4.96141]
[1779019208383,52.57,78369.06,0.01,-0.03193,2e-05,4.94703]
[1779019213418,52.57,78362.39,0.01,-0.03206,2e-05,4.96365]
[1779019219460,52.57,78363.17,0.01,-0.03205,2e-05,4.96186]
[1779019224578,52.57,78363.05,0.01,-0.03205,2e-05,4.96228]
[1779019224590,52.57,78363.05,0.01,-0.03205,2e-05,4.96228]
[1779019224644,52.57,78363.05,0.01,-0.03205,2e-05,4.96228]
[1779019224664,52.57,78363.05,0.01,-0.03205,2e-05,4.96228]
[1779019224841,52.57,78362.49,0.01,-0.03206,2e-05,4.96369]
[1779019226902,52.57,78362.49,0.01,-0.03206,2e-05,4.96372]
[1779019226973,52.57,78362.84,0.01,-0.03206,2e-05,4.96289]
[1779019232552,52.57,78364.23,0.01,-0.03202,2e-05,4.95701]
[1779019237587,52.58,78363.51,0.01,-0.03203,2e-05,4.95896]
[1779019245642,52.58,78363.5,0.01,-0.03203,2e-05,4.95924]
[1779019252578,52.58,78363.31,0.01,-0.03204,2e-05,4.95991]
[1779019254768,52.58,78363.31,0.01,-0.03204,2e-05,4.95991]
[1779019254775,52.58,78363.31,0.01,-0.03204,2e-05,4.95991]
[1779019254807,52.58,78363.31,0.01,-0.03204,2e-05,4.95997]
[1779019260748,52.58,78365.7,0.01,-0.03199,2e-05,4.95424]
[1779019266790,52.58,78368.06,0.01,-0.03195,2e-05,4.9486]
[1779019272833,52.58,78365.66,0.01,-0.032,2e-05,4.95467]
[1779019277867,52.58,78364.09,0.01,-0.03203,2e-05,4.95866]
[1779019282902,52.58,78362.52,0.01,-0.03206,2e-05,4.96264]
[1779019288944,52.58,78364.32,0.01,-0.03203,2e-05,4.95834]
[1779019295993,52.58,78365.93,0.01,-0.03198,2e-05,4.95198]
[1779019301943,52.58,78364.95,0.01,-0.032,2e-05,4.95452]
[1779019312105,52.58,78362.67,0.01,-0.03205,2e-05,4.96066]
[1779019319158,52.58,78353.58,0.01,-0.03223,2e-05,4.98323]
[1779019326207,52.58,78350.77,0.01,-0.03229,2e-05,4.99019]
[1779019333255,52.58,78349.72,0.01,-0.03231,2e-05,4.99275]
[1779019339298,52.58,78349.4,0.01,-0.03231,2e-05,4.99348]
[1779019344333,52.58,78350.22,0.01,-0.0323,2e-05,4.99137]
[1779019349368,52.58,78340.28,0.01,-0.03249,2e-05,5.01586]
[1779019354403,52.58,78340.49,0.01,-0.03247,2e-05,5.01239]
[1779019359438,52.58,78339.6,0.01,-0.03249,2e-05,5.01433]
[1779019364472,52.58,78342.74,0.01,-0.03242,2e-05,5.00633]
[1779019370515,52.58,78342.79,0.01,-0.03242,2e-05,5.00602]
[1779019375551,52.58,78342.92,0.01,-0.03242,2e-05,5.00557]
[1779019380586,52.58,78342.65,0.01,-0.03242,2e-05,5.00613]
[1779019385621,52.58,78342.43,0.01,-0.03243,2e-05,5.00659]
[1779019392486,52.58,78342.43,0.01,-0.03243,2e-05,5.00659]
[1779019397705,52.58,78342.84,0.01,-0.03242,2e-05,5.00533]
[1779019402739,52.58,78342.86,0.01,-0.03241,2e-05,5.00515]
[1779019409789,52.58,78343.25,0.01,-0.0324,2e-05,5.00402]
[1779019414823,52.58,78343.89,0.01,-0.03238,2e-05,4.9997]
[1779019419859,52.58,78342.49,0.01,-0.0324,2e-05,5.00311]
[1779019424894,52.58,78350.67,0.01,-0.03224,2e-05,4.98287]
[1779019430135,52.58,78350.41,0.01,-0.03225,2e-05,4.98354]
[1779019435290,52.58,78357.29,0.01,-0.03211,2e-05,4.96668]
[1779019441006,52.58,78356.85,0.01,-0.03212,2e-05,4.96806]
[1779019446486,52.58,78358.5,0.01,-0.03209,2e-05,4.96416]
[1779019449972,52.58,78360.57,0.01,-0.03205,2e-05,4.95922]
[1779019450070,52.58,78361.41,0.01,-0.03203,2e-05,4.95719]
[1779019453228,52.58,78361.08,0.01,-0.03204,2e-05,4.95809]
[1779019453318,52.58,78361.21,0.01,-0.03204,2e-05,4.95784]
[1779019458707,52.58,78362.76,0.01,-0.03201,2e-05,4.95412]
[1779019459137,52.58,78362.78,0.01,-0.03201,2e-05,4.95414]
[1779019464169,52.58,78365.3,0.01,-0.03196,2e-05,4.94808]
[1779019469204,52.58,78366.6,0.01,-0.03194,2e-05,4.94503]
[1779019474239,52.58,78372.96,0.01,-0.0318,2e-05,4.92696]
[1779019480283,52.58,78373.76,0.01,-0.03178,2e-05,4.92532]
[1779019485318,52.58,78378.9,0.01,-0.03168,2e-05,4.913]
[1779019490353,52.58,78367.84,0.01,-0.0319,2e-05,4.94041]
[1779019495388,52.58,78359.08,0.01,-0.03208,2e-05,4.96204]
[1779019500422,52.58,78340.93,0.01,-0.03244,2e-05,5.00683]
[1779019505457,52.59,78332.45,0.01,-0.03262,2e-05,5.02901]
[1779019507672,52.59,78354.22,0.01,-0.03219,2e-05,4.97568]
[1779019514520,52.6,78352.25,0.01,-0.03225,2e-05,4.98332]
[1779019519555,52.6,78361.84,0.01,-0.03207,2e-05,4.96176]
[1779019525596,52.61,78361.47,0.01,-0.0321,2e-05,4.96534]
[1779019530633,52.62,78358.43,0.01,-0.03218,2e-05,4.97507]
[1779019535667,52.63,78358.37,0.01,-0.03218,2e-05,4.9748]
[1779019540702,52.63,78358.27,0.01,-0.0322,2e-05,4.97729]
[1779019545736,52.64,78357.64,0.01,-0.03223,2e-05,4.98108]
[1779019551778,52.65,78356.54,0.01,-0.03226,2e-05,4.98516]
[1779019556814,52.65,78356.11,0.01,-0.03227,2e-05,4.98623]
[1779019562542,52.65,78354.21,0.01,-0.03231,2e-05,4.9909]
[1779019567893,52.65,78354.66,0.01,-0.0323,2e-05,4.98969]
[1779019573933,52.64,78353.7,0.01,-0.03232,2e-05,4.99193]
[1779019578969,52.64,78354.47,0.01,-0.0323,2e-05,4.98991]
[1779019584002,52.64,78354.47,0.01,-0.0323,2e-05,4.98979]
[1779019589038,52.64,78353.5,0.01,-0.03232,2e-05,4.99204]
[1779019594074,52.64,78353.13,0.01,-0.03231,2e-05,4.99014]
[1779019602130,52.64,78352.85,0.01,-0.03231,2e-05,4.99057]
[1779019608173,52.64,78353.04,0.01,-0.03231,2e-05,4.98991]
[1779019614214,52.64,78353.22,0.01,-0.0323,2e-05,4.98927]
[1779019620257,52.64,78353.18,0.01,-0.0323,2e-05,4.98917]
[1779019625292,52.64,78353.94,0.01,-0.03229,2e-05,4.98713]
[1779019630327,52.64,78353.94,0.01,-0.03228,2e-05,4.98697]
[1779019631112,52.64,78353.94,0.01,-0.03228,2e-05,4.98697]
[1779019631334,52.64,78353.86,0.01,-0.03229,2e-05,4.98714]
[1779019633347,52.64,78338.45,0.01,-0.03259,2e-05,5.02528]
[1779019637755,52.64,78338.31,0.01,-0.03259,2e-05,5.02544]
[1779019637822,52.64,78338.96,0.01,-0.03258,2e-05,5.02354]
[1779019643418,52.64,78346.42,0.01,-0.03244,2e-05,5.00679]
[1779019648453,52.65,78346.57,0.01,-0.03246,2e-05,5.00828]
[1779019655502,52.66,78346.15,0.01,-0.03247,2e-05,5.00926]
[1779019660538,52.66,78338.09,0.01,-0.03264,2e-05,5.03111]
[1779019665576,52.67,78335.25,0.01,-0.03272,2e-05,5.04009]
[1779019670611,52.67,78338.22,0.01,-0.03267,2e-05,5.03435]
[1779019675646,52.68,78337.57,0.01,-0.0327,2e-05,5.03762]
[1779019680681,52.68,78335.59,0.01,-0.03275,2e-05,5.04416]
[1779019685716,52.69,78337.11,0.01,-0.03273,2e-05,5.04197]
[1779019690751,52.69,78337.83,0.01,-0.03273,2e-05,5.04176]
[1779019695786,52.7,78338.67,0.01,-0.03272,2e-05,5.04124]
[1779019700821,52.7,78339.28,0.01,-0.03272,2e-05,5.04128]
[1779019705858,52.71,78340.21,0.01,-0.03272,2e-05,5.04052]
[1779019711898,52.71,78333.9,0.01,-0.03284,2e-05,5.05533]
[1779019716933,52.72,78332.54,0.01,-0.03288,2e-05,5.06014]
[1779019721967,52.72,78332.76,0.01,-0.03289,2e-05,5.06098]
[1779019727003,52.73,78329.74,0.01,-0.03296,2e-05,5.06988]
[1779019732038,52.73,78325.13,0.01,-0.03306,2e-05,5.08269]
[1779019740094,52.74,78322.86,0.01,-0.03312,2e-05,5.09027]
[1779019745129,52.74,78324.96,0.01,-0.03309,2e-05,5.08606]
[1779019750164,52.74,78323.57,0.01,-0.03313,2e-05,5.0907]
[1779019755199,52.75,78322.1,0.01,-0.03317,2e-05,5.09553]
[1779019760235,52.75,78320.6,0.01,-0.0332,2e-05,5.10042]
[1779019765270,52.76,78319.69,0.01,-0.03323,2e-05,5.10383]
[1779019770307,52.76,78318.94,0.01,-0.03326,2e-05,5.10683]
[1779019775341,52.76,78321.28,0.01,-0.0332,2e-05,5.0994]
[1779019780376,52.77,78331.95,0.01,-0.033,2e-05,5.07402]
[1779019785411,52.77,78334.45,0.01,-0.03296,2e-05,5.0692]
[1779019790446,52.78,78337.61,0.01,-0.0329,2e-05,5.06277]
[1779019795483,52.78,78342.41,0.01,-0.03282,2e-05,5.05228]
[1779019800560,52.79,78344.87,0.01,-0.03278,2e-05,5.04766]
[1779019806463,52.79,78346.46,0.01,-0.03276,2e-05,5.0455]
[1779019811595,52.8,78347.66,0.01,-0.03275,2e-05,5.04401]
[1779019816631,52.8,78349.34,0.01,-0.03273,2e-05,5.04132]
[1779019821668,52.81,78351.58,0.01,-0.0327,2e-05,5.03724]
[1779019829724,52.81,78352.2,0.01,-0.0327,2e-05,5.0381]
[1779019834756,52.82,78353.01,0.01,-0.03268,2e-05,5.0352]
[1779019839799,52.82,78353.51,0.01,-0.03268,2e-05,5.03513]
[1779019844830,52.83,78354.07,0.01,-0.03269,2e-05,5.03548]
[1779019849865,52.83,78353.98,0.01,-0.03269,2e-05,5.03647]
[1779019854900,52.83,78353.47,0.01,-0.0327,2e-05,5.03753]
[1779019862955,52.83,78352.61,0.01,-0.03273,2e-05,5.04062]
[1779019867990,52.84,78350.83,0.01,-0.03277,2e-05,5.04642]
[1779019873026,52.84,78349.88,0.01,-0.0328,2e-05,5.05015]
[1779019878063,52.85,78349.1,0.01,-0.03283,2e-05,5.05344]
[1779019885109,52.85,78348.57,0.01,-0.03285,2e-05,5.05663]
[1779019890147,52.86,78347.25,0.01,-0.03289,2e-05,5.06123]
[1779019891303,52.86,78347.25,0.01,-0.03289,2e-05,5.06123]
[1779019891310,52.86,78347.25,0.01,-0.03289,2e-05,5.06123]
[1779019891434,52.86,78347.25,0.01,-0.03289,2e-05,5.06123]
[1779019891474,52.86,78347.27,0.01,-0.03288,2e-05,5.05877]
[1779019893260,52.86,78347.55,0.01,-0.03287,2e-05,5.05834]
[1779019893274,52.86,78347.55,0.01,-0.03287,2e-05,5.05834]
[1779019893279,52.86,78372.68,0.01,-0.03237,2e-05,4.99635]
[1779019897796,52.86,78373.19,0.01,-0.03237,2e-05,4.9962]
[1779019897898,52.86,78372.94,0.01,-0.03238,2e-05,4.99756]
[1779019903236,52.87,78373.3,0.01,-0.03239,2e-05,4.9985]
[1779019908271,52.87,78382.73,0.01,-0.0322,2e-05,4.97503]
[1779019913306,52.87,78387.15,0.01,-0.03211,2e-05,4.96412]
[1779019918340,52.87,78386.44,0.01,-0.03213,2e-05,4.96584]
[1779019923376,52.87,78384.59,0.01,-0.03216,2e-05,4.97041]
[1779019926398,52.87,78369.57,0.01,-0.03246,2e-05,5.00737]
[1779019931433,52.87,78374.64,0.01,-0.03236,2e-05,4.99468]
[1779019936468,52.87,78374.4,0.01,-0.03236,2e-05,4.99506]
[1779019943516,52.87,78374.82,0.01,-0.03235,2e-05,4.99372]
[1779019948552,52.87,78374.12,0.01,-0.03236,2e-05,4.9952]
[1779019954593,52.87,78374.1,0.01,-0.03235,2e-05,4.99229]
[1779019959629,52.86,78374.58,0.01,-0.03233,2e-05,4.99086]
[1779019964664,52.86,78373.12,0.01,-0.03236,2e-05,4.9942]
[1779019969699,52.86,78373.47,0.01,-0.03235,2e-05,4.99305]
[1779019975741,52.86,78373.64,0.01,-0.03235,2e-05,4.99225]
[1779019981783,52.86,78373.44,0.01,-0.03235,2e-05,4.99237]
[1779019986819,52.86,78379.49,0.01,-0.03222,2e-05,4.97721]
[1779019991853,52.86,78384.11,0.01,-0.03213,2e-05,4.96579]
[1779019997899,52.86,78387.97,0.01,-0.03206,2e-05,4.95636]
[1779020002934,52.86,78385.26,0.01,-0.03211,2e-05,4.96304]
[1779020008976,52.86,78382.6,0.01,-0.03216,2e-05,4.96947]
[1779020014011,52.86,78384.12,0.01,-0.03212,2e-05,4.96303]
[1779020019045,52.86,78385.35,0.01,-0.03209,2e-05,4.96002]
[1779020024081,52.86,78386.09,0.01,-0.03208,2e-05,4.95824]
[1779020030123,52.86,78387.33,0.01,-0.03205,2e-05,4.95528]
[1779020035158,52.86,78388.57,0.01,-0.03203,2e-05,4.95243]
[1779020040193,52.86,78388.81,0.01,-0.03203,2e-05,4.95206]
[1779020045228,52.86,78391.43,0.01,-0.03198,2e-05,4.94587]
[1779020050262,52.86,78393.96,0.01,-0.03193,2e-05,4.93992]
[1779020058261,52.86,78394.16,0.01,-0.03193,2e-05,4.94]
[1779020063354,52.87,78401.71,0.01,-0.03179,2e-05,4.92193]
[1779020068389,52.87,78395.2,0.01,-0.03192,2e-05,4.93824]
[1779020073423,52.87,78386.99,0.01,-0.03206,2e-05,4.95589]
[1779020074809,52.87,78386.99,0.01,-0.03206,2e-05,4.95589]
[1779020074817,52.87,78386.99,0.01,-0.03206,2e-05,4.95589]
[1779020074871,52.87,78384.42,0.01,-0.03211,2e-05,4.96222]
[1779020076736,52.87,78384.42,0.01,-0.03211,2e-05,4.96225]
[1779020076862,52.87,78384.42,0.01,-0.03211,2e-05,4.96225]
[1779020076945,52.87,78380.6,0.01,-0.03219,2e-05,4.97163]
[1779020083204,52.87,78380.48,0.01,-0.03219,2e-05,4.97195]
[1779020083214,52.87,78380.48,0.01,-0.03219,2e-05,4.97195]
[1779020083300,52.87,78380.18,0.01,-0.0322,2e-05,4.97271]
[1779020085506,52.87,78380.06,0.01,-0.0322,2e-05,4.97301]
[1779020085518,52.87,78371.53,0.01,-0.03237,2e-05,4.99401]
[1779020090131,52.87,78354.51,0.01,-0.03272,2e-05,5.03785]
[1779020093266,52.87,78348.66,0.01,-0.03284,2e-05,5.05267]
[1779020093572,52.88,78341.14,0.01,-0.033,2e-05,5.07194]
[1779020098607,52.88,78336.3,0.01,-0.03311,2e-05,5.0852]
[1779020103641,52.88,78337.54,0.01,-0.03309,2e-05,5.08324]
[1779020109685,52.89,78349.93,0.01,-0.03285,2e-05,5.05398]
[1779020114720,52.89,78356.49,0.01,-0.03273,2e-05,5.03914]
[1779020119755,52.9,78358.09,0.01,-0.03271,2e-05,5.03664]
[1779020124790,52.9,78358.84,0.01,-0.03271,2e-05,5.03622]
[1779020130831,52.91,78359.58,0.01,-0.03271,2e-05,5.03608]
[1779020135870,52.91,78358.6,0.01,-0.03272,2e-05,5.03723]
[1779020140901,52.92,78357.92,0.01,-0.03275,2e-05,5.04024]
[1779020145937,52.92,78358.7,0.01,-0.03274,2e-05,5.0396]
[1779020157016,52.93,78359.97,0.01,-0.03274,2e-05,5.03931]
[1779020162051,52.93,78364.97,0.01,-0.03265,2e-05,5.02829]
[1779020167087,52.94,78364.68,0.01,-0.03267,2e-05,5.0307]
[1779020176150,52.95,78364.55,0.01,-0.03269,2e-05,5.03355]
[1779020181235,52.95,78364.21,0.01,-0.0327,2e-05,5.03525]
[1779020187226,52.96,78363.31,0.01,-0.03274,2e-05,5.03976]
[1779020194277,52.96,78363.35,0.01,-0.03274,2e-05,5.03899]
[1779020199310,52.97,78363.24,0.01,-0.03275,2e-05,5.04072]
[1779020204346,52.97,78363.18,0.01,-0.03276,2e-05,5.04235]
[1779020209380,52.98,78364.41,0.01,-0.03275,2e-05,5.04079]
[1779020214417,52.98,78367.27,0.01,-0.03271,2e-05,5.03526]
[1779020222473,52.99,78368.18,0.01,-0.03271,2e-05,5.03556]
[1779020227508,53.0,78366.79,0.01,-0.03275,2e-05,5.04057]
[1779020233549,53.0,78365.34,0.01,-0.03279,2e-05,5.04603]
[1779020238585,53.01,78363.47,0.01,-0.03284,2e-05,5.05221]
[1779020243619,53.01,78361.58,0.01,-0.03289,2e-05,5.05839]
[1779020249662,53.02,78355.13,0.01,-0.03303,2e-05,5.07599]
[1779020255704,53.02,78356.39,0.01,-0.033,2e-05,5.07168]
[1779020260739,53.02,78357.33,0.01,-0.03299,2e-05,5.07059]
[1779020265775,53.03,78361.65,0.01,-0.03292,2e-05,5.06114]
[1779020270810,53.03,78358.81,0.01,-0.03298,2e-05,5.06945]
[1779020275846,53.04,78360.78,0.01,-0.03296,2e-05,5.06582]
[1779020280882,53.04,78362.39,0.01,-0.03293,2e-05,5.0631]
[1779020285917,53.04,78366.6,0.01,-0.03286,2e-05,5.05397]
[1779020290951,53.05,78366.56,0.01,-0.03287,2e-05,5.05537]
[1779020292293,53.05,78366.56,0.01,-0.03287,2e-05,5.05537]
[1779020292392,53.05,78367.03,0.01,-0.03286,2e-05,5.05472]
[1779020298456,53.05,78372.8,0.01,-0.03276,2e-05,5.04152]
[1779020299009,53.06,78373.71,0.01,-0.03274,2e-05,5.03982]
[1779020307292,53.06,78372.37,0.01,-0.03278,2e-05,5.04398]
[1779020313111,53.07,78373.14,0.01,-0.03277,2e-05,5.04246]
[1779020318145,53.07,78374.33,0.01,-0.03275,2e-05,5.04056]
[1779020323180,53.07,78373.85,0.01,-0.03276,2e-05,5.04107]
[1779020328215,53.07,78374.46,0.01,-0.03274,2e-05,5.0389]
[1779020335265,53.06,78374.2,0.01,-0.03274,2e-05,5.03852]
[1779020342026,53.06,78374.11,0.01,-0.03274,2e-05,5.03825]
[1779020348356,53.06,78373.1,0.01,-0.03275,2e-05,5.03962]
[1779020353391,53.06,78368.29,0.01,-0.03284,2e-05,5.05086]
[1779020358426,53.05,78368.19,0.01,-0.03283,2e-05,5.05037]
[1779020363463,53.05,78358.43,0.01,-0.03302,2e-05,5.07377]
[1779020366481,53.05,78340.91,0.01,-0.03337,2e-05,5.11677]
[1779020371517,53.05,78324.49,0.01,-0.03369,2e-05,5.15467]
[1779020376553,53.05,78318.93,0.01,-0.03381,2e-05,5.16913]
[1779020381587,53.05,78315.33,0.01,-0.03388,2e-05,5.17856]
[1779020386622,53.05,78314.78,0.01,-0.0339,2e-05,5.18022]
[1779020391658,53.05,78310.02,0.01,-0.03399,2e-05,5.1924]
[1779020396698,53.05,78309.39,0.01,-0.03401,2e-05,5.19413]
[1779020401738,53.05,78311.89,0.01,-0.03396,2e-05,5.18793]
[1779020408049,53.05,78298.14,0.01,-0.03425,2e-05,5.22321]
[1779020413815,53.06,78299.31,0.01,-0.03424,2e-05,5.22251]
[1779020419856,53.07,78304.66,0.01,-0.03415,2e-05,5.21137]
[1779020425898,53.08,78311.89,0.01,-0.03402,2e-05,5.19571]
[1779020430933,53.08,78310.18,0.01,-0.03407,2e-05,5.20226]
[1779020437982,53.09,78308.97,0.01,-0.03411,2e-05,5.20574]
[1779020443017,53.1,78308.79,0.01,-0.03413,2e-05,5.20845]
[1779020448051,53.11,78307.88,0.01,-0.03417,2e-05,5.21303]
[1779020453087,53.11,78306.66,0.01,-0.03421,2e-05,5.21836]
[1779020458122,53.12,78305.92,0.01,-0.03424,2e-05,5.22245]
[1779020463157,53.13,78315.37,0.01,-0.03406,2e-05,5.20078]
[1779020467471,53.13,78315.28,0.01,-0.03408,2e-05,5.20241]
[1779020467493,53.13,78315.42,0.01,-0.03408,2e-05,5.20252]
[1779020473230,53.14,78327.79,0.01,-0.03385,2e-05,5.17425]
[1779020473868,53.14,78327.79,0.01,-0.03385,2e-05,5.17425]
[1779020474235,53.15,78327.62,0.01,-0.03385,2e-05,5.17518]
[1779020479270,53.15,78331.73,0.01,-0.03379,2e-05,5.16732]
[1779020485313,53.16,78326.96,0.01,-0.03391,2e-05,5.18221]
[1779020490347,53.17,78328.17,0.01,-0.0339,2e-05,5.18146]
[1779020496390,53.18,78329.17,0.01,-0.03389,2e-05,5.17896]
[1779020501427,53.19,78324.88,0.01,-0.034,2e-05,5.19236]
[1779020506460,53.19,78324.59,0.01,-0.03402,2e-05,5.19516]
[1779020511495,53.2,78323.05,0.01,-0.03407,2e-05,5.20108]
[1779020516530,53.21,78322.69,0.01,-0.03409,2e-05,5.204]
[1779020521566,53.21,78335.21,0.01,-0.03385,2e-05,5.17459]
[1779020526599,53.22,78336.41,0.01,-0.03384,2e-05,5.17381]
[1779020531635,53.23,78336.12,0.01,-0.03387,2e-05,5.17673]
[1779020536670,53.23,78335.99,0.01,-0.03389,2e-05,5.1792]
[1779020541705,53.24,78335.97,0.01,-0.0339,2e-05,5.18135]
[1779020546740,53.25,78338.22,0.01,-0.03387,2e-05,5.17775]
[1779020551775,53.25,78340.29,0.01,-0.03383,2e-05,5.17185]
[1779020556809,53.26,78338.89,0.01,-0.03388,2e-05,5.17735]
[1779020567885,53.27,78338.3,0.01,-0.03392,2e-05,5.18307]
[1779020572923,53.28,78340.28,0.01,-0.0339,2e-05,5.17997]
[1779020577959,53.28,78354.08,0.01,-0.03362,2e-05,5.14647]
[1779020583018,53.29,78361.38,0.01,-0.03349,2e-05,5.13042]
[1779020588052,53.3,78364.16,0.01,-0.03345,2e-05,5.12575]
[1779020593087,53.3,78366.09,0.01,-0.03343,2e-05,5.12321]
[1779020598123,53.31,78369.7,0.01,-0.03338,2e-05,5.11648]
[1779020599940,53.31,78372.09,0.01,-0.03333,2e-05,5.11099]
[1779020600137,53.31,78376.2,0.01,-0.03325,2e-05,5.10125]
[1779020605175,53.32,78379.16,0.01,-0.0332,2e-05,5.09464]
[1779020606379,53.32,78379.16,0.01,-0.0332,2e-05,5.09464]
[1779020606480,53.32,78382.55,0.01,-0.03313,2e-05,5.08631]
[1779020612221,53.32,78382.01,0.01,-0.03313,2e-05,5.08545]
[1779020618263,53.32,78380.42,0.01,-0.03317,2e-05,5.09033]
[1779020624307,53.33,78378.73,0.01,-0.03323,2e-05,5.09759]
[1779020629342,53.34,78379.56,0.01,-0.03323,2e-05,5.09804]
[1779020637398,53.35,78373.74,0.01,-0.03338,2e-05,5.11643]
[1779020642433,53.36,78372.85,0.01,-0.03342,2e-05,5.12101]
[1779020647468,53.37,78364.1,0.01,-0.03361,2e-05,5.14504]
[1779020652507,53.37,78363.93,0.01,-0.03363,2e-05,5.1476]
[1779020657542,53.38,78363.23,0.01,-0.03366,2e-05,5.15148]
[1779020662576,53.39,78363.36,0.01,-0.03368,2e-05,5.15325]
[1779020667612,53.39,78365.06,0.01,-0.03366,2e-05,5.15154]
[1779020672647,53.4,78363.63,0.01,-0.03369,2e-05,5.1545]
[1779020677683,53.41,78363.07,0.01,-0.03372,2e-05,5.15798]
[1779020682718,53.41,78365.84,0.01,-0.03368,2e-05,5.15314]
[1779020688759,53.42,78367.25,0.01,-0.03367,2e-05,5.1522]
[1779020693794,53.43,78367.32,0.01,-0.03369,2e-05,5.15415]
[1779020698829,53.44,78367.76,0.01,-0.03369,2e-05,5.15513]
[1779020703864,53.44,78368.31,0.01,-0.0337,2e-05,5.15578]
[1779020708901,53.45,78368.93,0.01,-0.0337,2e-05,5.15624]
[1779020714942,53.45,78369.1,0.01,-0.03371,2e-05,5.15775]
[1779020719976,53.46,78369.9,0.01,-0.03371,2e-05,5.1577]
[1779020725012,53.47,78370.28,0.01,-0.03372,2e-05,5.15868]
[1779020730047,53.47,78365.4,0.01,-0.03383,2e-05,5.17276]
[1779020735082,53.48,78366.27,0.01,-0.03382,2e-05,5.1697]
[1779020740117,53.48,78367.81,0.01,-0.0338,2e-05,5.16767]
[1779020745152,53.49,78367.05,0.01,-0.03383,2e-05,5.17145]
[1779020750186,53.5,78362.57,0.01,-0.03393,2e-05,5.18451]
[1779020755221,53.5,78357.68,0.01,-0.03405,2e-05,5.19843]
[1779020760256,53.51,78357.93,0.01,-0.03406,2e-05,5.19946]
[1779020769320,53.52,78358.12,0.01,-0.03408,2e-05,5.20192]
[1779020774355,53.52,78359.66,0.01,-0.03406,2e-05,5.19968]
[1779020779390,53.53,78360.08,0.01,-0.03406,2e-05,5.20024]
[1779020784425,53.53,78360.91,0.01,-0.03406,2e-05,5.19976]
[1779020789460,53.54,78363.83,0.01,-0.03401,2e-05,5.19406]
[1779020794495,53.54,78364.05,0.01,-0.034,2e-05,5.19243]
[1779020799530,53.55,78363.69,0.01,-0.03402,2e-05,5.19496]
[1779020804567,53.55,78359.95,0.01,-0.03411,2e-05,5.20596]
[1779020809600,53.56,78359.5,0.01,-0.03413,2e-05,5.20861]
[1779020818666,53.57,78358.29,0.01,-0.03418,2e-05,5.21432]
[1779020825715,53.57,78359.85,0.01,-0.03416,2e-05,5.21248]
[1779020831756,53.58,78360.21,0.01,-0.03417,2e-05,5.21367]
[1779020839813,53.59,78360.35,0.01,-0.03419,2e-05,5.21569]
[1779020844848,53.59,78361.39,0.01,-0.03418,2e-05,5.21454]
[1779020849882,53.6,78361.73,0.01,-0.03418,2e-05,5.21512]
[1779020854918,53.6,78365.09,0.01,-0.03411,2e-05,5.20542]
[1779020859953,53.6,78364.75,0.01,-0.03413,2e-05,5.20774]
[1779020868011,53.61,78364.36,0.01,-0.03416,2e-05,5.21101]
[1779020873044,53.62,78364.01,0.01,-0.03417,2e-05,5.21328]
[1779020878080,53.62,78363.64,0.01,-0.03419,2e-05,5.21558]
[1779020883114,53.63,78365.73,0.01,-0.03416,2e-05,5.21172]
[1779020888150,53.63,78365.58,0.01,-0.03417,2e-05,5.21351]
[1779020894119,53.63,78367.45,0.01,-0.03415,2e-05,5.21052]
[1779020899227,53.64,78373.91,0.01,-0.03403,2e-05,5.19585]
[1779020905268,53.65,78370.89,0.01,-0.03411,2e-05,5.20528]
[1779020910303,53.65,78371.11,0.01,-0.03411,2e-05,5.20626]
[1779020916346,53.66,78369.94,0.01,-0.03414,2e-05,5.20831]
[1779020922388,53.66,78368.89,0.01,-0.03417,2e-05,5.21277]
[1779020927422,53.67,78374.66,0.01,-0.03407,2e-05,5.19989]
[1779020932458,53.67,78376.68,0.01,-0.03404,2e-05,5.19653]
[1779020937493,53.68,78373.66,0.01,-0.03411,2e-05,5.20578]
[1779020942528,53.68,78372.42,0.01,-0.03415,2e-05,5.21054]
[1779020948570,53.69,78368.36,0.01,-0.03425,2e-05,5.22266]
[1779020953606,53.69,78369.78,0.01,-0.03423,2e-05,5.22065]
[1779020958641,53.7,78369.31,0.01,-0.03426,2e-05,5.22339]
[1779020963676,53.7,78370.93,0.01,-0.03424,2e-05,5.22094]
[1779020968710,53.71,78367.56,0.01,-0.03432,2e-05,5.23102]
[1779020974754,53.72,78365.88,0.01,-0.03435,2e-05,5.23436]
[1779020979787,53.72,78367.98,0.01,-0.03432,2e-05,5.23058]
[1779020984804,53.73,78367.52,0.01,-0.03434,2e-05,5.23322]
[1779020990866,53.73,78368.19,0.01,-0.03434,2e-05,5.23327]
[1779020998922,53.74,78368.76,0.01,-0.03435,2e-05,5.23408]
[1779021004964,53.74,78369.15,0.01,-0.03435,2e-05,5.23499]
[1779021009999,53.75,78369.48,0.01,-0.03436,2e-05,5.23548]
[1779021015033,53.75,78370.02,0.01,-0.03436,2e-05,5.23543]
[1779021025084,53.76,78370.34,0.01,-0.03437,2e-05,5.23719]
[1779021033161,53.77,78371.05,0.01,-0.03436,2e-05,5.23478]
[1779021038175,53.77,78372.77,0.01,-0.03433,2e-05,5.23159]
[1779021045224,53.78,78373.68,0.01,-0.03433,2e-05,5.23156]
[1779021050279,53.78,78372.67,0.01,-0.03436,2e-05,5.23546]
[1779021055314,53.79,78372.59,0.01,-0.03437,2e-05,5.23701]
[1779021060610,53.79,78373.31,0.01,-0.03437,2e-05,5.23628]
[1779021069412,53.8,78373.74,0.01,-0.03438,2e-05,5.23786]
[1779021074448,53.8,78373.4,0.01,-0.0344,2e-05,5.24003]
[1779021079483,53.81,78372.42,0.01,-0.03443,2e-05,5.24376]
[1779021084518,53.81,78372.64,0.01,-0.03443,2e-05,5.24447]
[1779021092574,53.82,78374.08,0.01,-0.0344,2e-05,5.24015]
[1779021097609,53.82,78373.95,0.01,-0.03442,2e-05,5.24175]
[1779021103650,53.83,78373.78,0.01,-0.03443,2e-05,5.24367]
[1779021108686,53.83,78374.84,0.01,-0.03442,2e-05,5.24226]
[1779021115718,53.84,78377.08,0.01,-0.03439,2e-05,5.23849]
[1779021122784,53.84,78375.86,0.01,-0.03443,2e-05,5.24339]
[1779021127820,53.85,78368.66,0.01,-0.03459,2e-05,5.26275]
[1779021132855,53.85,78361.3,0.01,-0.03475,2e-05,5.28238]
[1779021137890,53.85,78362.16,0.01,-0.03474,2e-05,5.28118]
[1779021142926,53.86,78364.11,0.01,-0.03471,2e-05,5.27726]
[1779021149977,53.86,78364.79,0.01,-0.0347,2e-05,5.27697]
[1779021156001,53.86,78367.12,0.01,-0.03465,2e-05,5.26961]
[1779021163076,53.87,78367.82,0.01,-0.03464,2e-05,5.26928]
[1779021168115,53.87,78364.07,0.01,-0.03473,2e-05,5.27991]
[1779021173145,53.88,78372.77,0.01,-0.03456,2e-05,5.259]
[1779021178180,53.88,78372.53,0.01,-0.03457,2e-05,5.26062]
[1779021183216,53.88,78370.52,0.01,-0.03462,2e-05,5.26667]
[1779021188251,53.88,78370.77,0.01,-0.03462,2e-05,5.267]
[1779021193286,53.89,78371.03,0.01,-0.03463,2e-05,5.26731]
[1779021198323,53.89,78371.04,0.01,-0.03463,2e-05,5.26825]
[1779021203358,53.89,78371.45,0.01,-0.03463,2e-05,5.26818]
[1779021208393,53.9,78371.59,0.01,-0.03464,2e-05,5.26878]
[1779021213428,53.9,78371.88,0.01,-0.03462,2e-05,5.26626]
[1779021221484,53.9,78371.85,0.01,-0.03464,2e-05,5.26789]
[1779021226519,53.91,78371.91,0.01,-0.03464,2e-05,5.26867]
[1779021233568,53.91,78371.93,0.01,-0.03465,2e-05,5.26992]
[1779021236887,53.91,78372.11,0.01,-0.03465,2e-05,5.26984]
[1779021236895,53.91,78372.11,0.01,-0.03465,2e-05,5.26984]
[1779021236912,53.91,78371.66,0.01,-0.03466,2e-05,5.27115]
[1779021240182,53.91,78371.47,0.01,-0.03467,2e-05,5.272]
[1779021240200,53.92,78371.84,0.01,-0.03466,2e-05,5.27126]
[1779021244222,53.92,78372.08,0.01,-0.03466,2e-05,5.2712]
[1779021244288,53.92,78376.6,0.01,-0.03457,2e-05,5.26022]
[1779021249680,53.92,78377.52,0.01,-0.03456,2e-05,5.2589]
[1779021254716,53.92,78378.79,0.01,-0.03454,2e-05,5.25672]
[1779021260758,53.93,78381.31,0.01,-0.0345,2e-05,5.25169]
[1779021265792,53.93,78378.74,0.01,-0.03456,2e-05,5.25921]
[1779021270828,53.94,78380.54,0.01,-0.03454,2e-05,5.25579]
[1779021275862,53.94,78386.85,0.01,-0.0344,2e-05,5.23849]
[1779021282912,53.95,78385.21,0.01,-0.03445,2e-05,5.24442]
[1779021287946,53.95,78386.89,0.01,-0.03442,2e-05,5.2415]
[1779021292983,53.95,78397.79,0.01,-0.0342,2e-05,5.21432]
[1779021298017,53.95,78397.57,0.01,-0.03422,2e-05,5.21637]
[1779021298711,53.95,78397.57,0.01,-0.03422,2e-05,5.21637]
[1779021299664,53.95,78401.93,0.01,-0.03413,2e-05,5.20536]
[1779021300031,53.95,78401.92,0.01,-0.03413,2e-05,5.20527]
[1779021300935,53.95,78401.92,0.01,-0.03413,2e-05,5.20527]
[1779021300952,53.95,78401.92,0.01,-0.03413,2e-05,5.20527]
[1779021301037,53.95,78402.31,0.01,-0.03412,2e-05,5.20418]
[1779021306073,53.95,78402.89,0.01,-0.0341,2e-05,5.20219]
[1779021311108,53.95,78410.43,0.01,-0.03394,2e-05,5.18294]
[1779021316595,53.95,78420.23,0.01,-0.03374,2e-05,5.15843]
[1779021316588,53.95,78424.01,0.01,-0.03367,2e-05,5.14904]
[1779021317150,53.95,78424.25,0.01,-0.03366,2e-05,5.14845]
[1779021322185,53.95,78431.0,0.01,-0.03353,2e-05,5.13226]
[1779021327220,53.95,78421.2,0.01,-0.03373,2e-05,5.15637]
[1779021332255,53.95,78421.39,0.01,-0.0337,2e-05,5.15306]
[1779021337290,53.95,78417.33,0.01,-0.03378,2e-05,5.16285]
[1779021342325,53.95,78423.2,0.01,-0.03366,2e-05,5.1481]
[1779021347361,53.95,78427.94,0.01,-0.03357,2e-05,5.13634]
[1779021353690,53.95,78431.64,0.01,-0.03349,2e-05,5.1272]
[1779021353706,53.95,78432.18,0.01,-0.03348,2e-05,5.12589]
[1779021354409,53.95,78433.54,0.01,-0.03346,2e-05,5.12255]
[1779021359444,53.95,78440.47,0.01,-0.03332,2e-05,5.10566]
[1779021365485,53.95,78444.41,0.01,-0.03324,2e-05,5.09631]
[1779021367506,53.95,78461.55,0.01,-0.0329,2e-05,5.05435]
[1779021372540,53.95,78468.79,0.01,-0.03276,2e-05,5.0363]
[1779021373611,53.95,78468.79,0.01,-0.03276,2e-05,5.0363]
[1779021373642,53.95,78479.22,0.01,-0.03255,2e-05,5.01089]
[1779021375822,53.95,78484.46,0.01,-0.03245,2e-05,4.99813]
[1779021376569,53.95,78483.86,0.01,-0.03246,2e-05,4.99957]
[1779021381603,53.95,78483.48,0.01,-0.03247,2e-05,5.00035]
[1779021382257,53.95,78483.48,0.01,-0.03247,2e-05,5.00035]
[1779021382610,53.95,78486.32,0.01,-0.03241,2e-05,4.99347]
[1779021384109,53.95,78489.64,0.01,-0.03234,2e-05,4.98545]
[1779021384625,53.95,78489.64,0.01,-0.03234,2e-05,4.98546]
[1779021389661,53.95,78489.24,0.01,-0.03235,2e-05,4.98649]
[1779021394696,53.95,78490.66,0.01,-0.03231,2e-05,4.9805]
[1779021399730,53.95,78477.22,0.01,-0.03257,2e-05,5.01296]
[1779021404765,53.95,78467.79,0.01,-0.03276,2e-05,5.0357]
[1779021409800,53.95,78470.32,0.01,-0.0327,2e-05,5.02928]
[1779021414835,53.95,78475.5,0.01,-0.0326,2e-05,5.01653]
[1779021419870,53.95,78477.94,0.01,-0.03255,2e-05,5.01046]
[1779021424904,53.95,78473.5,0.01,-0.03264,2e-05,5.02106]
[1779021429940,53.94,78480.22,0.01,-0.03251,2e-05,5.00464]
[1779021434975,53.94,78487.85,0.01,-0.03236,2e-05,4.98624]
[1779021440016,53.94,78475.88,0.01,-0.03259,2e-05,5.01517]
[1779021445066,53.94,78478.07,0.01,-0.03255,2e-05,5.00968]
[1779021450824,53.94,78477.3,0.01,-0.03256,2e-05,5.01144]
[1779021450840,53.94,78477.3,0.01,-0.03256,2e-05,5.01144]
[1779021451092,53.94,78476.93,0.01,-0.03255,2e-05,5.00961]
[1779021456126,53.94,78477.91,0.01,-0.03253,2e-05,5.00715]
[1779021461163,53.94,78476.18,0.01,-0.03256,2e-05,5.01131]
[1779021467205,53.94,78475.67,0.01,-0.03257,2e-05,5.01251]
[1779021472241,53.94,78473.81,0.01,-0.03261,2e-05,5.01702]
[1779021477276,53.94,78472.82,0.01,-0.03263,2e-05,5.0194]
[1779021482321,53.94,78473.51,0.01,-0.03262,2e-05,5.01773]
[1779021486991,53.94,78476.6,0.01,-0.03256,2e-05,5.01028]
[1779021487359,53.94,78476.21,0.01,-0.03256,2e-05,5.01125]
[1779021492393,53.94,78473.74,0.01,-0.03261,2e-05,5.01732]
[1779021496279,53.94,78473.64,0.01,-0.03262,2e-05,5.01759]
[1779021496289,53.94,78473.64,0.01,-0.03262,2e-05,5.01759]
[1779021496426,53.94,78474.06,0.01,-0.03261,2e-05,5.01658]
[1779021501457,53.94,78475.21,0.01,-0.03259,2e-05,5.01383]
[1779021505486,53.94,78457.33,0.01,-0.03294,2e-05,5.05719]
[1779021510526,53.94,78450.24,0.01,-0.03306,2e-05,5.07252]
[1779021513563,53.94,78425.98,0.01,-0.03353,2e-05,5.12907]
[1779021516575,53.94,78411.0,0.01,-0.03383,2e-05,5.1661]
[1779021521611,53.94,78410.56,0.01,-0.03385,2e-05,5.1681]
[1779021526646,53.94,78412.3,0.01,-0.03382,2e-05,5.16459]
[1779021531682,53.94,78412.97,0.01,-0.03381,2e-05,5.16369]
[1779021536715,53.94,78414.67,0.01,-0.03377,2e-05,5.15937]
[1779021541751,53.94,78415.18,0.01,-0.03375,2e-05,5.15671]
[1779021546786,53.93,78417.03,0.01,-0.0337,2e-05,5.15076]
[1779021551820,53.93,78420.05,0.01,-0.03363,2e-05,5.14194]
[1779021556856,53.93,78418.63,0.01,-0.03366,2e-05,5.14535]
[1779021561890,53.93,78417.62,0.01,-0.03368,2e-05,5.14728]
[1779021568885,53.92,78414.4,0.01,-0.03372,2e-05,5.15321]
[1779021573974,53.92,78414.87,0.01,-0.03369,2e-05,5.1479]
[1779021579009,53.91,78408.09,0.01,-0.03381,2e-05,5.16324]
[1779021586059,53.91,78410.4,0.01,-0.03375,2e-05,5.15547]
[1779021592102,53.9,78410.91,0.01,-0.03373,2e-05,5.1525]
[1779021597137,53.9,78411.33,0.01,-0.03371,2e-05,5.15007]
[1779021602173,53.89,78415.77,0.01,-0.03361,2e-05,5.13778]
[1779021607207,53.89,78419.23,0.01,-0.03353,2e-05,5.12796]
[1779021612242,53.88,78422.66,0.01,-0.03345,2e-05,5.1183]
[1779021618284,53.88,78426.31,0.01,-0.03336,2e-05,5.10796]
[1779021624328,53.87,78427.84,0.01,-0.03332,2e-05,5.10292]
[1779021629361,53.87,78426.19,0.01,-0.03335,2e-05,5.10596]
[1779021634396,53.87,78426.67,0.01,-0.03331,2e-05,5.10104]
[1779021639431,53.87,78422.59,0.01,-0.03339,2e-05,5.11009]
[1779021644466,53.86,78417.41,0.01,-0.03348,2e-05,5.12175]
[1779021649502,53.86,78410.41,0.01,-0.03362,2e-05,5.13788]
[1779021654537,53.85,78408.66,0.01,-0.03364,2e-05,5.14099]
[1779021660579,53.85,78407.48,0.01,-0.03365,2e-05,5.14247]
[1779021665615,53.85,78406.08,0.01,-0.03367,2e-05,5.14477]
[1779021670650,53.84,78405.13,0.01,-0.03368,2e-05,5.14575]
[1779021675685,53.84,78404.33,0.01,-0.03369,2e-05,5.14659]
[1779021680721,53.83,78407.34,0.01,-0.03362,2e-05,5.13804]
[1779021685756,53.83,78404.67,0.01,-0.03366,2e-05,5.14359]
[1779021690791,53.83,78403.57,0.01,-0.03368,2e-05,5.14523]
[1779021697775,53.82,78404.16,0.01,-0.03364,2e-05,5.14041]
[1779021702878,53.82,78405.71,0.01,-0.0336,2e-05,5.13478]
[1779021709892,53.81,78404.65,0.01,-0.03361,2e-05,5.136]
[1779021714958,53.81,78404.39,0.01,-0.03361,2e-05,5.13565]
[1779021719994,53.81,78401.83,0.01,-0.03365,2e-05,5.14096]
[1779021725028,53.8,78401.91,0.01,-0.03364,2e-05,5.13973]
[1779021730064,53.8,78402.81,0.01,-0.03361,2e-05,5.13648]
[1779021736440,53.8,78401.41,0.01,-0.03363,2e-05,5.13914]
[1779021744161,53.79,78404.23,0.01,-0.03357,2e-05,5.1306]
[1779021749197,53.79,78402.57,0.01,-0.03359,2e-05,5.13378]
[1779021755239,53.79,78405.35,0.01,-0.03351,2e-05,5.12312]
[1779021760241,53.78,78402.44,0.01,-0.03356,2e-05,5.12943]
[1779021769980,53.78,78402.44,0.01,-0.03356,2e-05,5.12908]
[1779021773461,53.78,78402.18,0.01,-0.03355,2e-05,5.128]
[1779021773482,53.78,78402.18,0.01,-0.03355,2e-05,5.128]
[1779021773531,53.78,78402.0,0.01,-0.03355,2e-05,5.12828]
[1779021775425,53.78,78402.0,0.01,-0.03355,2e-05,5.12828]
[1779021775483,53.78,78402.2,0.01,-0.03355,2e-05,5.12745]
[1779021781321,53.77,78406.85,0.01,-0.03345,2e-05,5.11516]
[1779021781402,53.77,78407.23,0.01,-0.03344,2e-05,5.11407]
[1779021786456,53.77,78409.41,0.01,-0.03339,2e-05,5.10794]
[1779021797534,53.77,78411.11,0.01,-0.03334,2e-05,5.1022]
[1779021803575,53.76,78414.21,0.01,-0.03327,2e-05,5.09376]
[1779021808611,53.76,78408.98,0.01,-0.03337,2e-05,5.10595]
[1779021813647,53.76,78408.07,0.01,-0.03337,2e-05,5.10478]
[1779021818685,53.76,78413.2,0.01,-0.03326,2e-05,5.09149]
[1779021823720,53.75,78415.55,0.01,-0.03321,2e-05,5.08509]
[1779021830867,53.75,78416.08,0.01,-0.03319,2e-05,5.08342]
[1779021837821,53.75,78422.05,0.01,-0.03306,2e-05,5.0674]
[1779021843862,53.75,78416.8,0.01,-0.03316,2e-05,5.07961]
[1779021848897,53.75,78415.3,0.01,-0.03319,2e-05,5.08273]
[1779021854940,53.74,78413.74,0.01,-0.03322,2e-05,5.08593]
[1779021860985,53.74,78412.67,0.01,-0.03323,2e-05,5.08796]
[1779021869038,53.74,78409.07,0.01,-0.0333,2e-05,5.09604]
[1779021879105,53.74,78408.58,0.01,-0.03328,2e-05,5.09353]
[1779021889182,53.73,78407.06,0.01,-0.03331,2e-05,5.09629]
[1779021896227,53.73,78418.98,0.01,-0.03306,2e-05,5.06646]
[1779021901229,53.73,78421.51,0.01,-0.03301,2e-05,5.05988]
[1779021906297,53.73,78419.84,0.01,-0.03304,2e-05,5.06359]
[1779021911395,53.73,78423.45,0.01,-0.03297,2e-05,5.0544]
[1779021916522,53.73,78428.31,0.01,-0.03287,2e-05,5.0421]
[1779021922409,53.73,78445.12,0.01,-0.03253,2e-05,5.00088]
[1779021927444,53.73,78446.35,0.01,-0.03251,2e-05,4.99792]
[1779021932479,53.73,78447.11,0.01,-0.03248,2e-05,4.99346]
[1779021935152,53.73,78445.93,0.01,-0.0325,2e-05,4.99634]
[1779021935220,53.73,78441.07,0.01,-0.0326,2e-05,5.00816]
[1779021935356,53.73,78441.07,0.01,-0.0326,2e-05,5.00816]
[1779021935500,53.73,78441.07,0.01,-0.0326,2e-05,5.00816]
[1779021937146,53.73,78441.07,0.01,-0.0326,2e-05,5.00816]
[1779021937245,53.73,78426.93,0.01,-0.03288,2e-05,5.04261]
[1779021942550,53.72,78426.85,0.01,-0.03288,2e-05,5.04247]
[1779021943920,53.72,78426.85,0.01,-0.03288,2e-05,5.04247]
[1779021943978,53.72,78427.82,0.01,-0.03285,2e-05,5.03998]
[1779021949597,53.72,78433.51,0.01,-0.03274,2e-05,5.02589]
[1779021954633,53.72,78433.18,0.01,-0.03275,2e-05,5.02654]
[1779021961681,53.72,78432.95,0.01,-0.03275,2e-05,5.02689]
[1779021967724,53.72,78427.06,0.01,-0.03286,2e-05,5.04102]
[1779021972758,53.72,78428.33,0.01,-0.03284,2e-05,5.03769]
[1779021981672,53.72,78429.9,0.01,-0.0328,2e-05,5.03369]
[1779021987863,53.72,78430.16,0.01,-0.0328,2e-05,5.03265]
[1779021993906,53.72,78429.52,0.01,-0.03279,2e-05,5.03133]
[1779021998942,53.72,78435.82,0.01,-0.03267,2e-05,5.01589]
[1779022003977,53.72,78436.19,0.01,-0.03266,2e-05,5.01502]
[1779022009011,53.72,78435.4,0.01,-0.03267,2e-05,5.017]
[1779022014047,53.72,78430.81,0.01,-0.03277,2e-05,5.02821]
[1779022019083,53.72,78426.25,0.01,-0.03285,2e-05,5.03922]
[1779022024123,53.72,78427.16,0.01,-0.03284,2e-05,5.03682]
[1779022031172,53.72,78421.04,0.01,-0.03295,2e-05,5.05141]
[1779022036207,53.71,78418.21,0.01,-0.03301,2e-05,5.05806]
[1779022041241,53.71,78415.57,0.01,-0.03306,2e-05,5.06419]
[1779022048291,53.71,78414.93,0.01,-0.03307,2e-05,5.06525]
[1779022053326,53.71,78414.8,0.01,-0.03305,2e-05,5.06252]
[1779022058361,53.71,78418.37,0.01,-0.03298,2e-05,5.05348]
[1779022065410,53.71,78411.9,0.01,-0.0331,2e-05,5.06893]
[1779022070444,53.71,78409.36,0.01,-0.03315,2e-05,5.0748]
[1779022082529,53.7,78406.34,0.01,-0.0332,2e-05,5.08124]
[1779022088571,53.7,78405.06,0.01,-0.03322,2e-05,5.08392]
[1779022093606,53.71,78404.37,0.01,-0.03325,2e-05,5.08693]
[1779022098641,53.71,78403.03,0.01,-0.03329,2e-05,5.09192]
[1779022109718,53.72,78403.77,0.01,-0.03329,2e-05,5.09159]
[1779022119788,53.71,78403.09,0.01,-0.03328,2e-05,5.08955]
[1779022123817,53.71,78387.73,0.01,-0.03358,2e-05,5.127]
[1779022128851,53.71,78385.3,0.01,-0.03362,2e-05,5.13218]
[1779022133886,53.71,78386.02,0.01,-0.0336,2e-05,5.12948]
[1779022139928,53.7,78386.07,0.01,-0.03359,2e-05,5.12827]
[1779022145970,53.7,78386.22,0.01,-0.03358,2e-05,5.12681]
[1779022153022,53.7,78395.74,0.01,-0.03338,2e-05,5.10211]
[1779022158060,53.69,78400.47,0.01,-0.03328,2e-05,5.0897]
[1779022163093,53.69,78404.28,0.01,-0.03319,2e-05,5.07948]
[1779022168128,53.69,78393.55,0.01,-0.0334,2e-05,5.10525]
[1779022174170,53.69,78391.65,0.01,-0.03342,2e-05,5.10621]
[1779022179205,53.68,78384.92,0.01,-0.03355,2e-05,5.12199]
[1779022184240,53.68,78371.17,0.01,-0.03382,2e-05,5.15506]
[1779022189274,53.67,78365.44,0.01,-0.03392,2e-05,5.16807]
[1779022194311,53.67,78359.85,0.01,-0.03403,2e-05,5.18058]
[1779022199345,53.66,78345.47,0.01,-0.03431,2e-05,5.21502]
[1779022204379,53.66,78351.57,0.01,-0.03417,2e-05,5.19846]
[1779022209415,53.66,78352.28,0.01,-0.03415,2e-05,5.19506]
[1779022214450,53.66,78352.67,0.01,-0.03414,2e-05,5.19463]
[1779022220492,53.66,78353.42,0.01,-0.03413,2e-05,5.19341]
[1779022226142,53.66,78354.57,0.01,-0.03411,2e-05,5.19086]
[1779022231568,53.66,78359.89,0.01,-0.03399,2e-05,5.17573]
[1779022236603,53.67,78360.61,0.01,-0.03398,2e-05,5.17458]
[1779022242646,53.67,78361.09,0.01,-0.03398,2e-05,5.17413]
[1779022247680,53.67,78363.53,0.01,-0.03394,2e-05,5.16868]
[1779022252716,53.67,78363.84,0.01,-0.03393,2e-05,5.16858]
[1779022257757,53.67,78362.9,0.01,-0.03396,2e-05,5.17161]
[1779022263757,53.67,78363.54,0.01,-0.03395,2e-05,5.16996]
[1779022271858,53.68,78363.54,0.01,-0.03395,2e-05,5.17105]
[1779022276893,53.68,78363.33,0.01,-0.03396,2e-05,5.17224]
[1779022281928,53.68,78371.47,0.01,-0.0338,2e-05,5.15183]
[1779022287969,53.67,78369.33,0.01,-0.03383,2e-05,5.15562]
[1779022293005,53.67,78368.7,0.01,-0.03381,2e-05,5.1532]
[1779022298039,53.67,78368.36,0.01,-0.03381,2e-05,5.15286]
[1779022303075,53.66,78366.46,0.01,-0.03384,2e-05,5.15642]
[1779022312138,53.66,78365.98,0.01,-0.03383,2e-05,5.15554]
[1779022317172,53.65,78364.69,0.01,-0.03386,2e-05,5.15805]
[1779022322209,53.65,78364.78,0.01,-0.03385,2e-05,5.15756]
[1779022329258,53.65,78364.71,0.01,-0.03384,2e-05,5.15597]
[1779022334258,53.64,78362.17,0.01,-0.03388,2e-05,5.16141]
[1779022339331,53.64,78362.21,0.01,-0.03388,2e-05,5.16083]
[1779022349395,53.65,78362.19,0.01,-0.03389,2e-05,5.16249]
[1779022354397,53.65,78362.39,0.01,-0.03388,2e-05,5.1603]
[1779022359465,53.65,78362.39,0.01,-0.03389,2e-05,5.16132]
[1779022364469,53.66,78362.54,0.01,-0.03389,2e-05,5.16198]
[1779022369537,53.66,78362.91,0.01,-0.03389,2e-05,5.16209]
[1779022374539,53.66,78362.96,0.01,-0.0339,2e-05,5.163]
[1779022379608,53.67,78363.38,0.01,-0.0339,2e-05,5.16299]
[1779022384610,53.67,78363.04,0.01,-0.03392,2e-05,5.16487]
[1779022389678,53.67,78351.22,0.01,-0.03417,2e-05,5.19536]
[1779022394713,53.68,78350.59,0.01,-0.03418,2e-05,5.19766]
[1779022399749,53.68,78349.58,0.01,-0.03421,2e-05,5.20094]
[1779022404749,53.68,78342.5,0.01,-0.03436,2e-05,5.21927]
[1779022409819,53.68,78339.45,0.01,-0.03443,2e-05,5.22745]
[1779022414820,53.68,78340.0,0.01,-0.0344,2e-05,5.22382]
[1779022420895,53.69,78337.11,0.01,-0.03447,2e-05,5.23166]
[1779022425931,53.69,78336.49,0.01,-0.03449,2e-05,5.23366]
[1779022430966,53.69,78337.63,0.01,-0.03447,2e-05,5.23126]
[1779022437007,53.69,78336.73,0.01,-0.03449,2e-05,5.23407]
[1779022443050,53.69,78335.34,0.01,-0.03452,2e-05,5.23809]
[1779022448085,53.69,78335.69,0.01,-0.03452,2e-05,5.23763]
[1779022453120,53.69,78332.18,0.01,-0.03459,2e-05,5.24688]
[1779022458155,53.7,78332.28,0.01,-0.03459,2e-05,5.24697]
[1779022463189,53.7,78332.62,0.01,-0.03459,2e-05,5.24647]
[1779022468224,53.7,78332.82,0.01,-0.03459,2e-05,5.24631]
[1779022473259,53.7,78331.83,0.01,-0.0346,2e-05,5.2464]
[1779022478298,53.7,78327.99,0.01,-0.03468,2e-05,5.25641]
[1779022483332,53.7,78327.08,0.01,-0.0347,2e-05,5.25894]
[1779022490380,53.7,78333.9,0.01,-0.03456,2e-05,5.24216]
[1779022495417,53.7,78333.77,0.01,-0.03457,2e-05,5.24281]
[1779022502466,53.7,78333.35,0.01,-0.03458,2e-05,5.24434]
[1779022508509,53.71,78336.28,0.01,-0.03452,2e-05,5.23733]
[1779022513544,53.71,78336.74,0.01,-0.03451,2e-05,5.2365]
[1779022518578,53.71,78336.42,0.01,-0.03452,2e-05,5.23762]
[1779022523614,53.71,78338.4,0.01,-0.03448,2e-05,5.23293]
[1779022528649,53.71,78346.46,0.01,-0.03432,2e-05,5.21312]
[1779022533684,53.71,78349.73,0.01,-0.03424,2e-05,5.2027]
[1779022538719,53.71,78350.1,0.01,-0.03424,2e-05,5.20235]
[1779022544761,53.72,78351.14,0.01,-0.03422,2e-05,5.20044]
[1779022549796,53.72,78351.5,0.01,-0.03422,2e-05,5.20013]
[1779022554830,53.72,78352.14,0.01,-0.03421,2e-05,5.19912]
[1779022559865,53.72,78352.22,0.01,-0.03421,2e-05,5.19952]
[1779022565882,53.72,78352.57,0.01,-0.03421,2e-05,5.19937]
[1779022571950,53.73,78352.57,0.01,-0.03422,2e-05,5.20008]
[1779022583025,53.73,78352.86,0.01,-0.03422,2e-05,5.20066]
[1779022593095,53.73,78352.99,0.01,-0.03421,2e-05,5.19876]
[1779022599139,53.74,78353.4,0.01,-0.03421,2e-05,5.19846]
[1779022606164,53.74,78353.17,0.01,-0.03422,2e-05,5.19987]
[1779022611224,53.74,78352.37,0.01,-0.03424,2e-05,5.20245]
[1779022614246,53.74,78337.54,0.01,-0.03455,2e-05,5.2399]
[1779022619902,53.74,78331.44,0.01,-0.03468,2e-05,5.25537]
[1779022629351,53.74,78309.35,0.01,-0.03514,2e-05,5.31105]
[1779022634388,53.74,78302.78,0.01,-0.03527,2e-05,5.32734]
[1779022639427,53.74,78300.6,0.01,-0.03532,2e-05,5.33236]
[1779022644458,53.74,78296.85,0.01,-0.03539,2e-05,5.34134]
[1779022649492,53.73,78292.23,0.01,-0.03548,2e-05,5.35242]
[1779022655535,53.73,78290.27,0.01,-0.0355,2e-05,5.35374]
[1779022660570,53.73,78282.9,0.01,-0.03565,2e-05,5.37184]
[1779022665604,53.73,78278.96,0.01,-0.03573,2e-05,5.38106]
[1779022670640,53.72,78281.42,0.01,-0.03567,2e-05,5.37373]
[1779022675675,53.72,78282.96,0.01,-0.03563,2e-05,5.36899]
[1779022680710,53.72,78284.37,0.01,-0.03559,2e-05,5.36461]
[1779022685745,53.72,78291.98,0.01,-0.03542,2e-05,5.34445]
[1779022690780,53.71,78294.3,0.01,-0.03537,2e-05,5.33792]
[1779022696822,53.71,78296.06,0.01,-0.03533,2e-05,5.33271]
[1779022701857,53.71,78297.99,0.01,-0.03528,2e-05,5.32721]
[1779022706892,53.71,78298.18,0.01,-0.03527,2e-05,5.32615]
[1779022711927,53.71,78298.0,0.01,-0.03525,2e-05,5.32327]
[1779022716962,53.7,78298.66,0.01,-0.03524,2e-05,5.32107]
[1779022721997,53.7,78303.78,0.01,-0.03512,2e-05,5.30758]
[1779022727033,53.7,78303.6,0.01,-0.03513,2e-05,5.30772]
[1779022732068,53.7,78305.63,0.01,-0.03508,2e-05,5.30227]
[1779022737077,53.7,78306.92,0.01,-0.03505,2e-05,5.29871]
[1779022742869,53.7,78307.96,0.01,-0.03503,2e-05,5.29585]
[1779022748181,53.7,78311.82,0.01,-0.03494,2e-05,5.28571]
[1779022753214,53.7,78310.13,0.01,-0.03498,2e-05,5.28977]
[1779022758250,53.7,78311.29,0.01,-0.03495,2e-05,5.28659]
[1779022763285,53.7,78311.82,0.01,-0.03494,2e-05,5.28503]
[1779022769327,53.7,78312.96,0.01,-0.03491,2e-05,5.28189]
[1779022775369,53.69,78313.25,0.01,-0.03489,2e-05,5.27818]
[1779022781411,53.69,78313.52,0.01,-0.03487,2e-05,5.27557]
[1779022787428,53.68,78314.11,0.01,-0.03483,2e-05,5.27131]
[1779022792487,53.67,78314.31,0.01,-0.03481,2e-05,5.26854]
[1779022797523,53.67,78314.27,0.01,-0.0348,2e-05,5.26725]
[1779022802978,53.67,78314.27,0.01,-0.0348,2e-05,5.26721]
[1779022810999,53.66,78315.0,0.01,-0.03476,2e-05,5.26224]
[1779022816658,53.65,78301.58,0.01,-0.03503,2e-05,5.29516]
[1779022821692,53.65,78293.56,0.01,-0.0352,2e-05,5.31519]
[1779022827793,53.65,78291.16,0.01,-0.03524,2e-05,5.32066]
[1779022833776,53.65,78290.02,0.01,-0.03525,2e-05,5.32034]
[1779022839824,53.65,78279.13,0.01,-0.03547,2e-05,5.34748]
[1779022844854,53.65,78274.6,0.01,-0.03556,2e-05,5.35848]
[1779022849889,53.64,78277.07,0.01,-0.03551,2e-05,5.35158]
[1779022854924,53.64,78274.6,0.01,-0.03555,2e-05,5.35736]
[1779022859959,53.64,78272.82,0.01,-0.03559,2e-05,5.3614]
[1779022864997,53.64,78272.13,0.01,-0.0356,2e-05,5.36267]
[1779022870030,53.64,78269.5,0.01,-0.03565,2e-05,5.36892]
[1779022875065,53.64,78266.31,0.01,-0.03571,2e-05,5.3766]
[1779022880100,53.63,78264.85,0.01,-0.03574,2e-05,5.37982]
[1779022886142,53.63,78262.06,0.01,-0.03579,2e-05,5.38631]
[1779022892184,53.63,78249.33,0.01,-0.03604,2e-05,5.41543]
[1779022897219,53.63,78253.2,0.01,-0.03595,2e-05,5.40463]
[1779022903261,53.62,78253.89,0.01,-0.03593,2e-05,5.40194]
[1779022908296,53.62,78254.91,0.01,-0.0359,2e-05,5.39857]
[1779022913332,53.62,78256.78,0.01,-0.03586,2e-05,5.39305]
[1779022918427,53.62,78255.91,0.01,-0.03587,2e-05,5.39461]
[1779022925414,53.61,78261.74,0.01,-0.03574,2e-05,5.37868]
[1779022931457,53.61,78267.58,0.01,-0.03561,2e-05,5.36298]
[1779022936493,53.61,78263.68,0.01,-0.03569,2e-05,5.37242]
[1779022944551,53.61,78260.57,0.01,-0.03574,2e-05,5.37929]
[1779022949585,53.6,78256.14,0.01,-0.03583,2e-05,5.3899]
[1779022954620,53.6,78250.39,0.01,-0.03593,2e-05,5.40103]
[1779022959654,53.6,78246.92,0.01,-0.036,2e-05,5.40896]
[1779022964691,53.59,78237.48,0.01,-0.03619,2e-05,5.43244]
[1779022969726,53.59,78242.48,0.01,-0.03608,2e-05,5.4191]
[1779022975933,53.59,78244.37,0.01,-0.03604,2e-05,5.41399]
[1779022981811,53.59,78258.03,0.01,-0.03574,2e-05,5.37816]
[1779022986845,53.59,78262.8,0.01,-0.03564,2e-05,5.36571]
[1779022991880,53.59,78265.73,0.01,-0.03557,2e-05,5.35809]
[1779022996915,53.59,78283.53,0.01,-0.0352,2e-05,5.31266]
[1779023001950,53.59,78280.66,0.01,-0.03526,2e-05,5.32041]
[1779023006986,53.59,78282.32,0.01,-0.03523,2e-05,5.31649]
[1779023012020,53.59,78277.46,0.01,-0.03532,2e-05,5.32643]
[1779023016048,53.59,78260.22,0.01,-0.03569,2e-05,5.37067]
[1779023021084,53.59,78251.67,0.01,-0.03587,2e-05,5.39244]
[1779023026120,53.59,78253.51,0.01,-0.03582,2e-05,5.38737]
[1779023031156,53.59,78260.5,0.01,-0.03567,2e-05,5.36921]
[1779023036190,53.59,78264.7,0.01,-0.03558,2e-05,5.35837]
[1779023041229,53.59,78264.96,0.01,-0.03558,2e-05,5.35771]
[1779023046263,53.59,78264.18,0.01,-0.03559,2e-05,5.35972]
[1779023053312,53.59,78262.63,0.01,-0.03563,2e-05,5.36373]
[1779023058347,53.59,78262.51,0.01,-0.03563,2e-05,5.36406]
[1779023063383,53.59,78260.73,0.01,-0.03567,2e-05,5.36865]
[1779023068417,53.59,78261.35,0.01,-0.03566,2e-05,5.36707]
[1779023077840,53.59,78261.01,0.01,-0.03565,2e-05,5.36517]
[1779023083523,53.59,78263.05,0.01,-0.0356,2e-05,5.36002]
[1779023088557,53.59,78263.87,0.01,-0.03559,2e-05,5.35804]
[1779023093592,53.59,78262.62,0.01,-0.03561,2e-05,5.36139]
[1779023098628,53.59,78263.15,0.01,-0.0356,2e-05,5.36019]
[1779023103663,53.59,78264.83,0.01,-0.03557,2e-05,5.35609]
[1779023108698,53.6,78275.57,0.01,-0.03534,2e-05,5.32897]
[1779023118768,53.6,78275.68,0.01,-0.03535,2e-05,5.32962]
[1779023123803,53.6,78283.89,0.01,-0.03518,2e-05,5.30923]
[1779023129903,53.6,78284.89,0.01,-0.03517,2e-05,5.30741]
[1779023135887,53.6,78284.95,0.01,-0.03515,2e-05,5.30523]
[1779023140923,53.61,78285.49,0.01,-0.03515,2e-05,5.30448]
[1779023146965,53.61,78288.73,0.01,-0.03507,2e-05,5.29574]
[1779023153008,53.6,78289.09,0.01,-0.03505,2e-05,5.2931]
[1779023159049,53.59,78289.55,0.01,-0.03503,2e-05,5.2902]
[1779023164085,53.59,78295.03,0.01,-0.0349,2e-05,5.27488]
[1779023169120,53.59,78294.64,0.01,-0.0349,2e-05,5.27452]
[1779023174155,53.58,78296.09,0.01,-0.03486,2e-05,5.26928]
[1779023180258,53.58,78296.39,0.01,-0.03485,2e-05,5.26828]
[1779023186240,53.58,78294.54,0.01,-0.0349,2e-05,5.27402]
[1779023193774,53.59,78294.23,0.01,-0.03491,2e-05,5.27546]
[1779023193811,53.59,78294.23,0.01,-0.03491,2e-05,5.27546]
[1779023194304,53.59,78294.18,0.01,-0.0349,2e-05,5.27332]
[1779023196318,53.59,78269.36,0.01,-0.03542,2e-05,5.337]
[1779023197229,53.59,78269.36,0.01,-0.03542,2e-05,5.337]
[1779023197239,53.59,78269.36,0.01,-0.03542,2e-05,5.337]
[1779023197330,53.59,78268.2,0.01,-0.03545,2e-05,5.34003]
[1779023197728,53.59,78268.2,0.01,-0.03545,2e-05,5.34003]
[1779023198332,53.59,78268.2,0.01,-0.03545,2e-05,5.3401]
[1779023199370,53.59,78268.2,0.01,-0.03545,2e-05,5.3401]
[1779023199377,53.59,78267.3,0.01,-0.03547,2e-05,5.34247]
[1779023205381,53.59,78272.17,0.01,-0.03537,2e-05,5.33041]
[1779023210468,53.59,78269.75,0.01,-0.03542,2e-05,5.33707]
[1779023216458,53.59,78268.83,0.01,-0.03545,2e-05,5.33992]
[1779023219479,53.59,78254.17,0.01,-0.03576,2e-05,5.37768]
[1779023224515,53.59,78254.28,0.01,-0.03576,2e-05,5.37747]
[1779023229548,53.59,78254.12,0.01,-0.03576,2e-05,5.37793]
[1779023237605,53.59,78254.68,0.01,-0.03575,2e-05,5.37653]
[1779023242641,53.59,78255.27,0.01,-0.03574,2e-05,5.37502]
[1779023250748,53.59,78255.36,0.01,-0.03574,2e-05,5.37479]
[1779023258753,53.59,78256.1,0.01,-0.0357,2e-05,5.3701]
[1779023265801,53.59,78258.16,0.01,-0.03566,2e-05,5.36486]
[1779023270889,53.59,78254.19,0.01,-0.03575,2e-05,5.37499]
[1779023277885,53.59,78254.32,0.01,-0.03574,2e-05,5.37457]
[1779023286948,53.59,78253.81,0.01,-0.03575,2e-05,5.37571]
[1779023291983,53.59,78241.72,0.01,-0.03601,2e-05,5.40666]
[1779023298026,53.59,78246.75,0.01,-0.0359,2e-05,5.39328]
[1779023303062,53.59,78248.02,0.01,-0.03587,2e-05,5.38978]
[1779023308095,53.59,78245.07,0.01,-0.03593,2e-05,5.39707]
[1779023313130,53.59,78249.71,0.01,-0.03581,2e-05,5.38199]
[1779023319173,53.59,78252.98,0.01,-0.03574,2e-05,5.37332]
[1779023324208,53.59,78253.94,0.01,-0.03572,2e-05,5.37067]
[1779023330250,53.59,78260.22,0.01,-0.03558,2e-05,5.35438]
[1779023335285,53.59,78262.41,0.01,-0.03553,2e-05,5.34868]
[1779023341381,53.59,78262.26,0.01,-0.03554,2e-05,5.34895]
[1779023349387,53.59,78263.58,0.01,-0.03551,2e-05,5.34544]
[1779023361521,53.58,78267.08,0.01,-0.03543,2e-05,5.33635]
[1779023367515,53.58,78267.51,0.01,-0.03542,2e-05,5.33519]
[1779023372548,53.58,78267.79,0.01,-0.0354,2e-05,5.33165]
[1779023377585,53.58,78268.1,0.01,-0.03539,2e-05,5.33081]
[1779023382620,53.58,78268.44,0.01,-0.03538,2e-05,5.32991]
[1779023387655,53.58,78268.77,0.01,-0.03538,2e-05,5.32903]
[1779023392690,53.58,78268.87,0.01,-0.03537,2e-05,5.32874]
[1779023397725,53.58,78267.54,0.01,-0.0354,2e-05,5.33211]
[1779023402760,53.58,78264.61,0.01,-0.03546,2e-05,5.33956]
[1779023407795,53.58,78264.99,0.01,-0.03545,2e-05,5.33851]
[1779023414843,53.58,78265.54,0.01,-0.03544,2e-05,5.33701]
[1779023419878,53.58,78266.48,0.01,-0.03542,2e-05,5.33455]
[1779023424915,53.58,78271.47,0.01,-0.03532,2e-05,5.32175]
[1779023429948,53.58,78270.79,0.01,-0.03533,2e-05,5.32358]
[1779023436997,53.58,78269.19,0.01,-0.03535,2e-05,5.32501]
[1779023442084,53.58,78268.49,0.01,-0.03536,2e-05,5.32688]
[1779023452155,53.58,78267.77,0.01,-0.03538,2e-05,5.32884]
[1779023458147,53.58,78267.12,0.01,-0.03539,2e-05,5.33055]
[1779023463182,53.58,78269.99,0.01,-0.03533,2e-05,5.32324]
[1779023468218,53.59,78272.05,0.01,-0.03529,2e-05,5.3181]
[1779023473254,53.59,78271.59,0.01,-0.0353,2e-05,5.31945]
[1779023479295,53.59,78270.02,0.01,-0.03534,2e-05,5.3237]
[1779023485338,53.59,78267.42,0.01,-0.03539,2e-05,5.33056]
[1779023491380,53.59,78264.45,0.01,-0.03544,2e-05,5.33558]
[1779023496418,53.59,78265.89,0.01,-0.03541,2e-05,5.33205]
[1779023502507,53.59,78262.06,0.01,-0.0355,2e-05,5.34209]
[1779023508502,53.59,78262.06,0.01,-0.0355,2e-05,5.34226]
[1779023513537,53.59,78260.4,0.01,-0.03553,2e-05,5.34664]
[1779023520585,53.59,78259.99,0.01,-0.03554,2e-05,5.34783]
[1779023525622,53.59,78260.39,0.01,-0.03554,2e-05,5.34691]
[1779023530658,53.59,78260.96,0.01,-0.03552,2e-05,5.3456]
[1779023535692,53.59,78259.59,0.01,-0.03556,2e-05,5.34927]
[1779023541736,53.59,78259.75,0.01,-0.03555,2e-05,5.34907]
[1779023546769,53.59,78244.75,0.01,-0.03588,2e-05,5.38771]
[1779023551242,53.59,78246.46,0.01,-0.03584,2e-05,5.38321]
[1779023551320,53.59,78246.46,0.01,-0.03584,2e-05,5.38321]
[1779023551807,53.59,78247.1,0.01,-0.03581,2e-05,5.37874]
[1779023555075,53.59,78237.95,0.01,-0.036,2e-05,5.4022]
[1779023555834,53.59,78237.76,0.01,-0.03601,2e-05,5.40263]
[1779023560640,53.59,78237.47,0.01,-0.03601,2e-05,5.40316]
[1779023560870,53.59,78237.15,0.01,-0.03602,2e-05,5.40393]
[1779023565905,53.59,78237.45,0.01,-0.03601,2e-05,5.40289]
[1779023570991,53.59,78237.47,0.01,-0.03601,2e-05,5.40262]
[1779023576987,53.59,78231.74,0.01,-0.03613,2e-05,5.41695]
[1779023582024,53.59,78231.47,0.01,-0.03613,2e-05,5.41735]
[1779023587060,53.59,78229.74,0.01,-0.03617,2e-05,5.42155]
[1779023592096,53.59,78224.81,0.01,-0.03627,2e-05,5.43434]
[1779023601162,53.59,78224.4,0.01,-0.03629,2e-05,5.43617]
[1779023606197,53.59,78224.44,0.01,-0.03629,2e-05,5.43643]
[1779023611231,53.59,78224.53,0.01,-0.03627,2e-05,5.43371]
[1779023616266,53.59,78225.18,0.01,-0.03626,2e-05,5.43236]
[1779023621302,53.59,78220.37,0.01,-0.03637,2e-05,5.44512]
[1779023626337,53.59,78217.52,0.01,-0.03643,2e-05,5.45273]
[1779023632385,53.59,78216.69,0.01,-0.03645,2e-05,5.45508]
[1779023637422,53.59,78215.18,0.01,-0.03649,2e-05,5.45918]
[1779023640711,53.59,78215.45,0.01,-0.03648,2e-05,5.45854]
[1779023640810,53.59,78215.0,0.01,-0.03649,2e-05,5.45978]
[1779023648499,53.59,78213.8,0.01,-0.03652,2e-05,5.46314]
[1779023653573,53.6,78212.79,0.01,-0.03654,2e-05,5.46593]
[1779023660582,53.6,78211.12,0.01,-0.03658,2e-05,5.47048]
[1779023665618,53.6,78210.24,0.01,-0.0366,2e-05,5.4729]
[1779023670653,53.6,78208.1,0.01,-0.03665,2e-05,5.4786]
[1779023672528,53.6,78207.97,0.01,-0.03663,2e-05,5.47615]
[1779023672668,53.6,78207.59,0.01,-0.03664,2e-05,5.47715]
[1779023677703,53.6,78208.01,0.01,-0.03663,2e-05,5.47613]
[1779023682738,53.6,78210.02,0.01,-0.03659,2e-05,5.47095]
[1779023687774,53.6,78211.09,0.01,-0.03657,2e-05,5.46821]
[1779023691112,53.6,78211.41,0.01,-0.03656,2e-05,5.4674]
[1779023696836,53.6,78212.16,0.01,-0.03654,2e-05,5.46548]
[1779023701871,53.6,78211.44,0.01,-0.03656,2e-05,5.46734]
[1779023705359,53.6,78207.89,0.01,-0.03664,2e-05,5.47655]
[1779023708554,53.6,78199.08,0.01,-0.03683,2e-05,5.49944]
[1779023708715,53.6,78199.08,0.01,-0.03683,2e-05,5.49944]
[1779023708920,53.6,78198.83,0.01,-0.03683,2e-05,5.50003]
[1779023711996,53.6,78195.14,0.01,-0.03692,2e-05,5.50955]
[1779023712018,53.6,78195.14,0.01,-0.03692,2e-05,5.50955]
[1779023712044,53.6,78193.19,0.01,-0.03696,2e-05,5.51457]
[1779023715595,53.59,78193.18,0.01,-0.03696,2e-05,5.51432]
[1779023716782,53.59,78193.48,0.01,-0.03695,2e-05,5.51344]
[1779023718990,53.59,78178.77,0.01,-0.03727,2e-05,5.55174]
[1779023723387,53.59,78178.03,0.01,-0.03728,2e-05,5.5531]
[1779023730066,53.59,78168.6,0.01,-0.03748,2e-05,5.57691]
[1779023735103,53.59,78174.56,0.01,-0.03733,2e-05,5.55756]
[1779023740137,53.58,78171.37,0.01,-0.03739,2e-05,5.5654]
[1779023745172,53.58,78166.49,0.01,-0.0375,2e-05,5.57774]
[1779023750208,53.58,78165.32,0.01,-0.03752,2e-05,5.58028]
[1779023755243,53.58,78163.32,0.01,-0.03756,2e-05,5.5851]
[1779023761134,53.58,78161.82,0.01,-0.03759,2e-05,5.58858]
[1779023769733,53.57,78164.88,0.01,-0.03751,2e-05,5.57945]
[1779023775383,53.57,78163.77,0.01,-0.03753,2e-05,5.58158]
[1779023780419,53.57,78162.44,0.01,-0.03756,2e-05,5.58452]
[1779023785453,53.57,78159.69,0.01,-0.03761,2e-05,5.59114]
[1779023791496,53.57,78156.36,0.01,-0.03766,2e-05,5.5963]
[1779023796531,53.56,78151.46,0.01,-0.03777,2e-05,5.60859]
[1779023801566,53.56,78150.27,0.01,-0.03779,2e-05,5.61096]
[1779023806606,53.56,78149.25,0.01,-0.0378,2e-05,5.61288]
[1779023811642,53.56,78159.09,0.01,-0.03758,2e-05,5.58596]
[1779023816676,53.55,78158.82,0.01,-0.03758,2e-05,5.58606]
[1779023821711,53.55,78158.28,0.01,-0.03758,2e-05,5.58686]
[1779023826746,53.55,78153.73,0.01,-0.03768,2e-05,5.59826]
[1779023832788,53.55,78151.61,0.01,-0.03772,2e-05,5.603]
[1779023838041,53.54,78152.53,0.01,-0.03769,2e-05,5.59991]
[1779023840847,53.54,78119.41,0.01,-0.03844,2e-05,5.68746]
[1779023844726,53.54,78126.3,0.01,-0.03827,2e-05,5.66778]
[1779023850916,53.53,78128.77,0.01,-0.0382,2e-05,5.65931]
[1779023855952,53.53,78128.54,0.01,-0.03818,2e-05,5.6558]
[1779023860985,53.53,78136.36,0.01,-0.03799,2e-05,5.63375]
[1779023866024,53.52,78136.99,0.01,-0.03797,2e-05,5.63105]
[1779023868174,53.52,78137.91,0.01,-0.03794,2e-05,5.6284]
[1779023874398,53.52,78151.58,0.01,-0.03763,2e-05,5.59082]
[1779023881127,53.51,78153.1,0.01,-0.03758,2e-05,5.58575]
[1779023886163,53.51,78155.95,0.01,-0.03751,2e-05,5.5775]
[1779023887380,53.51,78156.74,0.01,-0.03749,2e-05,5.57528]
[1779023887468,53.51,78156.74,0.01,-0.03749,2e-05,5.57528]
[1779023887492,53.51,78156.74,0.01,-0.03749,2e-05,5.57528]
[1779023888177,53.51,78161.14,0.01,-0.0374,2e-05,5.56352]
[1779023889392,53.51,78167.96,0.01,-0.03724,2e-05,5.54542]
[1779023889403,53.51,78167.96,0.01,-0.03724,2e-05,5.54542]
[1779023890192,53.51,78168.92,0.01,-0.03722,2e-05,5.54281]
[1779023892318,53.51,78172.87,0.01,-0.03713,2e-05,5.53227]
[1779023892404,53.51,78172.63,0.01,-0.03714,2e-05,5.5329]
[1779023896152,53.51,78172.98,0.01,-0.03713,2e-05,5.5318]
[1779023896253,53.51,78173.04,0.01,-0.03713,2e-05,5.53158]
[1779023901267,53.51,78163.07,0.01,-0.03734,2e-05,5.55749]
[1779023906302,53.51,78169.1,0.01,-0.03721,2e-05,5.54109]
[1779023911338,53.51,78167.5,0.01,-0.03722,2e-05,5.54207]
[1779023916373,53.5,78166.83,0.01,-0.03723,2e-05,5.54346]
[1779023921408,53.5,78164.27,0.01,-0.03729,2e-05,5.54985]
[1779023926443,53.5,78171.12,0.01,-0.03713,2e-05,5.53153]
[1779023931477,53.5,78172.52,0.01,-0.0371,2e-05,5.52765]
[1779023936513,53.5,78173.78,0.01,-0.03707,2e-05,5.52411]
[1779023942555,53.5,78176.1,0.01,-0.03702,2e-05,5.51777]
[1779023947589,53.5,78180.27,0.01,-0.03692,2e-05,5.50666]
[1779023952625,53.5,78183.25,0.01,-0.03686,2e-05,5.4987]
[1779023957662,53.5,78193.37,0.01,-0.03663,2e-05,5.47209]
[1779023962695,53.5,78194.62,0.01,-0.0366,2e-05,5.46884]
[1779023967730,53.5,78195.36,0.01,-0.03659,2e-05,5.46691]
[1779023973772,53.5,78195.54,0.01,-0.03657,2e-05,5.4636]
[1779023978807,53.5,78200.96,0.01,-0.03645,2e-05,5.44943]
[1779023983842,53.5,78203.41,0.01,-0.03639,2e-05,5.44313]
[1779023988876,53.5,78207.11,0.01,-0.03632,2e-05,5.43371]
[1779023994919,53.5,78204.19,0.01,-0.03638,2e-05,5.44158]
[1779023999954,53.5,78203.17,0.01,-0.03641,2e-05,5.44445]
[1779024004989,53.5,78193.11,0.01,-0.03663,2e-05,5.47082]
[1779024010026,53.5,78193.25,0.01,-0.03662,2e-05,5.47043]
[1779024015060,53.5,78191.56,0.01,-0.03666,2e-05,5.4748]
[1779024020096,53.5,78187.67,0.01,-0.03674,2e-05,5.4848]
[1779024025104,53.5,78186.34,0.01,-0.03677,2e-05,5.48808]
[1779024031172,53.5,78178.22,0.01,-0.03693,2e-05,5.50619]
[1779024036273,53.5,78175.34,0.01,-0.03699,2e-05,5.51348]
[1779024042249,53.5,78176.78,0.01,-0.03696,2e-05,5.50943]
[1779024049299,53.5,78176.69,0.01,-0.03696,2e-05,5.50942]
[1779024055341,53.5,78181.65,0.01,-0.03685,2e-05,5.49629]
[1779024061382,53.5,78182.83,0.01,-0.03682,2e-05,5.49313]
[1779024066417,53.5,78183.72,0.01,-0.0368,2e-05,5.49076]
[1779024071451,53.5,78188.16,0.01,-0.0367,2e-05,5.47916]
[1779024076553,53.5,78187.98,0.01,-0.03671,2e-05,5.47972]
[1779024082529,53.5,78189.41,0.01,-0.03668,2e-05,5.47609]
[1779024087564,53.5,78189.76,0.01,-0.03667,2e-05,5.47527]
[1779024092601,53.5,78194.93,0.01,-0.03654,2e-05,5.45909]
[1779024097635,53.5,78196.14,0.01,-0.03652,2e-05,5.45613]
[1779024103678,53.5,78196.34,0.01,-0.03651,2e-05,5.45583]
[1779024110727,53.5,78197.08,0.01,-0.0365,2e-05,5.45413]
[1779024115761,53.5,78199.36,0.01,-0.03645,2e-05,5.44835]
[1779024121804,53.5,78203.51,0.01,-0.03636,2e-05,5.43781]
[1779024126906,53.5,78202.29,0.01,-0.03639,2e-05,5.4412]
[1779024132469,53.5,78203.31,0.01,-0.03637,2e-05,5.43872]
[1779024137918,53.5,78203.11,0.01,-0.03638,2e-05,5.43953]
[1779024144965,53.51,78207.45,0.01,-0.03629,2e-05,5.42861]
[1779024150002,53.51,78206.72,0.01,-0.0363,2e-05,5.4308]
[1779024155035,53.51,78207.77,0.01,-0.03627,2e-05,5.42558]
[1779024160069,53.51,78200.74,0.01,-0.03642,2e-05,5.44425]
[1779024165106,53.51,78199.5,0.01,-0.03645,2e-05,5.44768]
[1779024170140,53.51,78196.89,0.01,-0.03651,2e-05,5.4547]
[1779024176182,53.51,78197.4,0.01,-0.0365,2e-05,5.45361]
[1779024182224,53.51,78196.98,0.01,-0.03651,2e-05,5.45492]
[1779024187325,53.51,78196.83,0.01,-0.03652,2e-05,5.4555]
[1779024193300,53.51,78199.74,0.01,-0.03645,2e-05,5.44817]
[1779024198336,53.51,78201.76,0.01,-0.03641,2e-05,5.44317]
[1779024203372,53.51,78198.25,0.01,-0.03649,2e-05,5.45257]
[1779024208405,53.51,78198.25,0.01,-0.03649,2e-05,5.4528]
[1779024217536,53.52,78198.5,0.01,-0.03647,2e-05,5.44976]
[1779024224517,53.52,78198.27,0.01,-0.03648,2e-05,5.45068]
[1779024229553,53.52,78197.8,0.01,-0.03649,2e-05,5.45212]
[1779024234588,53.52,78187.98,0.01,-0.03671,2e-05,5.4779]
[1779024239622,53.52,78187.11,0.01,-0.03673,2e-05,5.48015]
[1779024244659,53.52,78186.35,0.01,-0.03675,2e-05,5.48215]
[1779024252714,53.52,78185.04,0.01,-0.03678,2e-05,5.48559]
[1779024257817,53.52,78183.62,0.01,-0.03681,2e-05,5.48931]
[1779024263791,53.52,78184.25,0.01,-0.03679,2e-05,5.48761]
[1779024268827,53.52,78185.97,0.01,-0.03675,2e-05,5.48309]
[1779024273860,53.52,78187.57,0.01,-0.0367,2e-05,5.47608]
[1779024278896,53.52,78187.86,0.01,-0.0367,2e-05,5.47535]
[1779024283931,53.52,78189.82,0.01,-0.03665,2e-05,5.47026]
[1779024288967,53.52,78200.47,0.01,-0.03642,2e-05,5.44262]
[1779024294001,53.52,78191.45,0.01,-0.03662,2e-05,5.46623]
[1779024300046,53.52,78192.5,0.01,-0.0366,2e-05,5.46353]
[1779024305079,53.52,78195.15,0.01,-0.03654,2e-05,5.4567]
[1779024311674,53.52,78193.58,0.01,-0.03657,2e-05,5.46088]
[1779024317165,53.52,78194.08,0.01,-0.03656,2e-05,5.45977]
[1779024324215,53.52,78195.94,0.01,-0.03652,2e-05,5.45504]
[1779024338380,53.52,78197.76,0.01,-0.03647,2e-05,5.44773]
[1779024346368,53.52,78197.83,0.01,-0.03647,2e-05,5.44765]
[1779024357442,53.52,78198.49,0.01,-0.03646,2e-05,5.44611]
[1779024367513,53.52,78198.5,0.01,-0.03646,2e-05,5.4462]
[1779024372551,53.52,78202.83,0.01,-0.03636,2e-05,5.43504]
[1779024377585,53.52,78202.77,0.01,-0.03637,2e-05,5.43541]
[1779024384635,53.52,78202.01,0.01,-0.03639,2e-05,5.43776]
[1779024389670,53.53,78203.31,0.01,-0.03636,2e-05,5.43471]
[1779024394705,53.53,78203.3,0.01,-0.03635,2e-05,5.4323]
[1779024399740,53.53,78202.72,0.01,-0.03636,2e-05,5.4342]
[1779024404775,53.53,78203.05,0.01,-0.03636,2e-05,5.43375]
[1779024410818,53.53,78203.96,0.01,-0.03634,2e-05,5.43189]
[1779024415852,53.53,78208.78,0.01,-0.03624,2e-05,5.41989]
[1779024420888,53.53,78207.81,0.01,-0.03627,2e-05,5.42295]
[1779024425931,53.54,78208.39,0.01,-0.03626,2e-05,5.42199]
[1779024431965,53.54,78207.33,0.01,-0.03629,2e-05,5.42539]
[1779024439079,53.54,78210.09,0.01,-0.03623,2e-05,5.41903]
[1779024445057,53.54,78209.61,0.01,-0.03625,2e-05,5.421]
[1779024450091,53.54,78213.24,0.01,-0.03618,2e-05,5.41219]
[1779024455127,53.55,78212.46,0.01,-0.03618,2e-05,5.41206]
[1779024460351,53.55,78218.41,0.01,-0.03606,2e-05,5.39724]
[1779024467210,53.55,78217.89,0.01,-0.03608,2e-05,5.39979]
[1779024472244,53.55,78220.92,0.01,-0.03602,2e-05,5.3927]
[1779024477279,53.56,78221.33,0.01,-0.03602,2e-05,5.39242]
[1779024482317,53.56,78222.08,0.01,-0.03601,2e-05,5.39127]
[1779024488358,53.56,78221.46,0.01,-0.03603,2e-05,5.3938]
[1779024494400,53.57,78219.49,0.01,-0.03608,2e-05,5.39975]
[1779024499502,53.57,78220.26,0.01,-0.03606,2e-05,5.39842]
[1779024505517,53.57,78221.84,0.01,-0.03604,2e-05,5.39521]
[1779024511558,53.57,78218.18,0.01,-0.0361,2e-05,5.40237]
[1779024516591,53.57,78214.95,0.01,-0.03618,2e-05,5.41127]
[1779024522632,53.58,78215.07,0.01,-0.03618,2e-05,5.41143]
[1779024529710,53.58,78209.98,0.01,-0.03629,2e-05,5.42515]
[1779024535724,53.58,78208.89,0.01,-0.03632,2e-05,5.42841]
[1779024541766,53.58,78206.29,0.01,-0.03638,2e-05,5.43561]
[1779024547810,53.58,78204.98,0.01,-0.03641,2e-05,5.43949]
[1779024553852,53.58,78202.95,0.01,-0.03646,2e-05,5.44524]
[1779024558885,53.58,78210.78,0.01,-0.0363,2e-05,5.42534]
[1779024563921,53.59,78215.21,0.01,-0.0362,2e-05,5.41437]
[1779024568956,53.59,78220.79,0.01,-0.03609,2e-05,5.40048]
[1779024574998,53.59,78223.81,0.01,-0.03601,2e-05,5.39061]
[1779024580060,53.59,78226.11,0.01,-0.03597,2e-05,5.38534]
[1779024586074,53.59,78229.62,0.01,-0.0359,2e-05,5.37719]
[1779024592117,53.6,78227.19,0.01,-0.03596,2e-05,5.38437]
[1779024597151,53.6,78236.71,0.01,-0.03576,2e-05,5.36065]
[1779024602187,53.6,78239.63,0.01,-0.0357,2e-05,5.35412]
[1779024607221,53.61,78240.77,0.01,-0.03569,2e-05,5.35219]
[1779024612256,53.61,78243.61,0.01,-0.03563,2e-05,5.34591]
[1779024617292,53.61,78237.92,0.01,-0.03576,2e-05,5.36152]
[1779024619539,53.61,78237.92,0.01,-0.03576,2e-05,5.36152]
[1779024619572,53.61,78237.92,0.01,-0.03576,2e-05,5.36152]
[1779024619611,53.61,78229.7,0.01,-0.03595,2e-05,5.3831]
[1779024620753,53.61,78229.7,0.01,-0.03595,2e-05,5.3831]
[1779024620813,53.61,78217.52,0.01,-0.03621,2e-05,5.41489]
[1779024621490,53.61,78217.52,0.01,-0.03621,2e-05,5.41489]
[1779024621590,53.61,78210.56,0.01,-0.03636,2e-05,5.43296]
[1779024627362,53.62,78203.67,0.01,-0.03652,2e-05,5.45124]
[1779024629075,53.62,78203.42,0.01,-0.03652,2e-05,5.45195]
[1779024629376,53.62,78203.4,0.01,-0.03652,2e-05,5.45205]
[1779024634411,53.62,78202.49,0.01,-0.03653,2e-05,5.45186]
[1779024639448,53.62,78201.36,0.01,-0.03655,2e-05,5.45505]
[1779024649517,53.62,78201.04,0.01,-0.03657,2e-05,5.45635]
[1779024654553,53.62,78201.68,0.01,-0.03655,2e-05,5.45493]
[1779024660624,53.62,78200.72,0.01,-0.03658,2e-05,5.45772]
[1779024665629,53.62,78200.54,0.01,-0.03658,2e-05,5.45842]
[1779024670695,53.62,78199.97,0.01,-0.0366,2e-05,5.46018]
[1779024676709,53.62,78199.63,0.01,-0.03661,2e-05,5.46131]
[1779024684139,53.62,78198.71,0.01,-0.03663,2e-05,5.46388]
[1779024684160,53.62,78198.71,0.01,-0.03663,2e-05,5.46388]
[1779024684772,53.62,78198.95,0.01,-0.03662,2e-05,5.46337]
[1779024686083,53.62,78198.95,0.01,-0.03662,2e-05,5.46337]
[1779024686105,53.62,78198.95,0.01,-0.03662,2e-05,5.46337]
[1779024686786,53.62,78210.36,0.01,-0.03638,2e-05,5.43386]
[1779024691822,53.63,78209.62,0.01,-0.03638,2e-05,5.43337]
[1779024696856,53.63,78214.46,0.01,-0.03628,2e-05,5.42127]
[1779024701892,53.63,78215.77,0.01,-0.03625,2e-05,5.4184]
[1779024707934,53.63,78214.46,0.01,-0.03629,2e-05,5.42249]
[1779024714983,53.63,78209.78,0.01,-0.03639,2e-05,5.43532]
[1779024720513,53.63,78209.73,0.01,-0.0364,2e-05,5.43564]
[1779024727069,53.64,78203.52,0.01,-0.03654,2e-05,5.45258]
[1779024732104,53.64,78197.07,0.01,-0.03668,2e-05,5.46967]
[1779024733816,53.64,78196.56,0.01,-0.03669,2e-05,5.47104]
[1779024734118,53.64,78195.53,0.01,-0.03672,2e-05,5.47375]
[1779024739152,53.64,78188.33,0.01,-0.03688,2e-05,5.49264]
[1779024744187,53.64,78189.23,0.01,-0.03686,2e-05,5.49026]
[1779024751266,53.64,78190.27,0.01,-0.03682,2e-05,5.48468]
[1779024756273,53.64,78194.27,0.01,-0.03673,2e-05,5.47425]
[1779024762051,53.64,78194.74,0.01,-0.03672,2e-05,5.47308]
[1779024768357,53.64,78193.97,0.01,-0.03674,2e-05,5.47518]
[1779024773391,53.64,78195.41,0.01,-0.0367,2e-05,5.47151]
[1779024779434,53.64,78196.43,0.01,-0.03668,2e-05,5.469]
[1779024784470,53.64,78196.52,0.01,-0.03668,2e-05,5.46889]
[1779024789503,53.64,78196.98,0.01,-0.03667,2e-05,5.46783]
[1779024794539,53.64,78197.11,0.01,-0.03667,2e-05,5.46763]
[1779024799574,53.64,78190.9,0.01,-0.03681,2e-05,5.48396]
[1779024804610,53.64,78191.47,0.01,-0.0368,2e-05,5.48245]
[1779024809644,53.64,78199.01,0.01,-0.03663,2e-05,5.46279]
[1779024816693,53.64,78201.19,0.01,-0.03657,2e-05,5.45442]
[1779024821759,53.64,78200.37,0.01,-0.03659,2e-05,5.45665]
[1779024827770,53.64,78199.8,0.01,-0.0366,2e-05,5.45818]
[1779024832806,53.64,78204.62,0.01,-0.03649,2e-05,5.44573]
[1779024838847,53.64,78203.92,0.01,-0.03651,2e-05,5.44774]
[1779024843882,53.64,78202.64,0.01,-0.03654,2e-05,5.45121]
[1779024848920,53.64,78202.0,0.01,-0.03655,2e-05,5.45302]
[1779024853952,53.64,78201.54,0.01,-0.03657,2e-05,5.45437]
[1779024858987,53.64,78203.9,0.01,-0.03652,2e-05,5.44839]
[1779024864022,53.65,78203.61,0.01,-0.03652,2e-05,5.44938]
[1779024869057,53.65,78205.01,0.01,-0.0365,2e-05,5.44599]
[1779024874092,53.65,78205.76,0.01,-0.03646,2e-05,5.4415]
[1779024879127,53.65,78205.13,0.01,-0.03648,2e-05,5.44345]
[1779024884161,53.65,78206.34,0.01,-0.03646,2e-05,5.4406]
[1779024889199,53.65,78207.56,0.01,-0.03643,2e-05,5.43772]
[1779024894232,53.65,78221.04,0.01,-0.03614,2e-05,5.40329]
[1779024900274,53.65,78224.09,0.01,-0.03608,2e-05,5.39615]
[1779024905309,53.66,78238.04,0.01,-0.03579,2e-05,5.36089]
[1779024910344,53.66,78246.34,0.01,-0.03562,2e-05,5.3406]
[1779024915379,53.66,78254.21,0.01,-0.03546,2e-05,5.32156]
[1779024920415,53.67,78257.47,0.01,-0.0354,2e-05,5.31423]
[1779024925449,53.67,78254.68,0.01,-0.03547,2e-05,5.32257]
[1779024930483,53.67,78255.39,0.01,-0.03546,2e-05,5.32169]
[1779024936526,53.67,78256.38,0.01,-0.03542,2e-05,5.31679]
[1779024941561,53.68,78259.08,0.01,-0.03537,2e-05,5.3102]
[1779024946596,53.68,78258.86,0.01,-0.03538,2e-05,5.31108]
[1779024952670,53.68,78259.66,0.01,-0.03536,2e-05,5.30939]
[1779024957673,53.68,78257.31,0.01,-0.03542,2e-05,5.31634]
[1779024962740,53.68,78258.54,0.01,-0.0354,2e-05,5.31428]
[1779024967743,53.69,78258.46,0.01,-0.03541,2e-05,5.31545]
[1779024972778,53.69,78262.17,0.01,-0.03534,2e-05,5.30704]
[1779024977813,53.69,78265.08,0.01,-0.03529,2e-05,5.30078]
[1779024982881,53.7,78262.88,0.01,-0.03535,2e-05,5.30761]
[1779024987882,53.7,78261.88,0.01,-0.03538,2e-05,5.31137]
[1779024992956,53.71,78260.82,0.01,-0.03539,2e-05,5.3125]
[1779025000975,53.71,78259.19,0.01,-0.03544,2e-05,5.31864]
[1779025006009,53.72,78258.13,0.01,-0.03548,2e-05,5.32284]
[1779025011045,53.72,78257.97,0.01,-0.03549,2e-05,5.32449]
[1779025016081,53.72,78259.42,0.01,-0.03547,2e-05,5.32202]
[1779025021117,53.73,78261.14,0.01,-0.03544,2e-05,5.31881]
[1779025026152,53.73,78263.61,0.01,-0.0354,2e-05,5.31312]
[1779025032194,53.73,78263.24,0.01,-0.03541,2e-05,5.31466]
[1779025037229,53.73,78260.85,0.01,-0.03546,2e-05,5.32125]
[1779025043310,53.74,78259.36,0.01,-0.0355,2e-05,5.32564]
[1779025049313,53.74,78259.32,0.01,-0.0355,2e-05,5.32632]
[1779025054349,53.74,78257.77,0.01,-0.03552,2e-05,5.32797]
[1779025059382,53.74,78259.28,0.01,-0.0355,2e-05,5.32462]
[1779025064419,53.74,78257.5,0.01,-0.03554,2e-05,5.32966]
[1779025069453,53.74,78257.63,0.01,-0.03554,2e-05,5.32982]
[1779025074488,53.75,78257.04,0.01,-0.03556,2e-05,5.3318]
[1779025079523,53.75,78257.1,0.01,-0.03556,2e-05,5.33212]
[1779025085567,53.75,78257.72,0.01,-0.03555,2e-05,5.33111]
[1779025090600,53.75,78262.01,0.01,-0.03546,2e-05,5.32065]
[1779025095643,53.75,78260.05,0.01,-0.03551,2e-05,5.32626]
[1779025100669,53.75,78250.2,0.01,-0.03572,2e-05,5.35178]
[1779025105705,53.75,78251.87,0.01,-0.03569,2e-05,5.34774]
[1779025110740,53.75,78252.19,0.01,-0.03568,2e-05,5.3472]
[1779025115775,53.76,78252.61,0.01,-0.03566,2e-05,5.3436]
[1779025120810,53.76,78253.01,0.01,-0.03565,2e-05,5.34288]
[1779025129875,53.76,78253.58,0.01,-0.03565,2e-05,5.34199]
[1779025134913,53.76,78243.69,0.01,-0.03586,2e-05,5.36771]
[1779025139948,53.76,78245.4,0.01,-0.03582,2e-05,5.3633]
[1779025144982,53.76,78246.96,0.01,-0.03579,2e-05,5.35927]
[1779025151027,53.76,78248.56,0.01,-0.03576,2e-05,5.35512]
[1779025157070,53.76,78247.15,0.01,-0.03579,2e-05,5.35863]
[1779025162105,53.76,78249.45,0.01,-0.03574,2e-05,5.35262]
[1779025167139,53.76,78250.62,0.01,-0.03571,2e-05,5.34951]
[1779025172174,53.76,78251.53,0.01,-0.03568,2e-05,5.34494]
[1779025183255,53.77,78252.82,0.01,-0.03566,2e-05,5.34331]
[1779025194362,53.77,78254.57,0.01,-0.03564,2e-05,5.34045]
[1779025199367,53.77,78254.69,0.01,-0.03564,2e-05,5.34086]
[1779025204432,53.77,78255.09,0.01,-0.03564,2e-05,5.34055]
[1779025209437,53.78,78255.31,0.01,-0.03564,2e-05,5.34068]
[1779025214502,53.78,78255.46,0.01,-0.03564,2e-05,5.34099]
[1779025219508,53.78,78254.4,0.01,-0.03567,2e-05,5.34439]
[1779025224571,53.78,78245.67,0.01,-0.03586,2e-05,5.3674]
[1779025229578,53.78,78245.48,0.01,-0.03587,2e-05,5.36834]
[1779025234642,53.79,78247.63,0.01,-0.03581,2e-05,5.36049]
[1779025239649,53.79,78248.38,0.01,-0.0358,2e-05,5.35909]
[1779025244712,53.79,78233.23,0.01,-0.03613,2e-05,5.39841]
[1779025248509,53.79,78212.13,0.01,-0.03659,2e-05,5.45312]
[1779025254781,53.79,78207.32,0.01,-0.03669,2e-05,5.46541]
[1779025259789,53.79,78205.7,0.01,-0.03673,2e-05,5.46946]
[1779025264851,53.79,78208.74,0.01,-0.03666,2e-05,5.46139]
[1779025269859,53.79,78211.76,0.01,-0.03659,2e-05,5.45351]
[1779025274922,53.79,78215.86,0.01,-0.0365,2e-05,5.44289]
[1779025281947,53.79,78216.09,0.01,-0.0365,2e-05,5.44241]
[1779025287987,53.79,78215.26,0.01,-0.03652,2e-05,5.44469]
[1779025295063,53.79,78214.38,0.01,-0.03652,2e-05,5.44431]
[1779025302090,53.79,78213.61,0.01,-0.03654,2e-05,5.4465]
[1779025307125,53.79,78213.93,0.01,-0.03653,2e-05,5.44583]
[1779025313167,53.79,78205.96,0.01,-0.03671,2e-05,5.46668]
[1779025318202,53.79,78205.21,0.01,-0.03673,2e-05,5.46866]
[1779025323237,53.79,78205.31,0.01,-0.03672,2e-05,5.46845]
[1779025329278,53.79,78205.82,0.01,-0.03671,2e-05,5.4672]
[1779025335344,53.79,78206.13,0.01,-0.03671,2e-05,5.46651]
[1779025345414,53.79,78206.18,0.01,-0.03671,2e-05,5.46664]
[1779025352441,53.79,78206.35,0.01,-0.03669,2e-05,5.46354]
[1779025357475,53.79,78194.08,0.01,-0.03696,2e-05,5.49554]
[1779025362753,53.79,78193.8,0.01,-0.03696,2e-05,5.49617]
[1779025368045,53.79,78194.38,0.01,-0.03695,2e-05,5.4945]
[1779025373590,53.79,78192.0,0.01,-0.037,2e-05,5.50052]
[1779025382863,53.79,78192.58,0.01,-0.03699,2e-05,5.49893]
[1779025389001,53.79,78194.67,0.01,-0.03694,2e-05,5.49309]
[1779025394736,53.79,78208.73,0.01,-0.03663,2e-05,5.45637]
[1779025399770,53.79,78212.46,0.01,-0.03655,2e-05,5.44686]
[1779025405836,53.79,78212.1,0.01,-0.03656,2e-05,5.44798]
[1779025410848,53.79,78212.1,0.01,-0.03656,2e-05,5.44812]
[1779025415906,53.79,78212.37,0.01,-0.03654,2e-05,5.44473]
[1779025420918,53.79,78212.15,0.01,-0.03654,2e-05,5.44543]
[1779025425976,53.79,78211.3,0.01,-0.03656,2e-05,5.44778]
[1779025430990,53.79,78210.55,0.01,-0.03658,2e-05,5.44984]
[1779025436047,53.79,78210.55,0.01,-0.03658,2e-05,5.44993]
[1779025438724,53.79,78210.55,0.01,-0.03658,2e-05,5.44995]
[1779025444081,53.79,78208.66,0.01,-0.03662,2e-05,5.455]
[1779025445093,53.79,78208.66,0.01,-0.03662,2e-05,5.455]
[1779025452137,53.79,78208.63,0.01,-0.03662,2e-05,5.45514]
[1779025459188,53.79,78208.74,0.01,-0.03662,2e-05,5.4549]
[1779025464222,53.79,78202.16,0.01,-0.03677,2e-05,5.47194]
[1779025471271,53.79,78201.67,0.01,-0.03676,2e-05,5.47025]
[1779025476327,53.79,78199.64,0.01,-0.0368,2e-05,5.47544]
[1779025481341,53.79,78201.46,0.01,-0.03676,2e-05,5.47061]
[1779025486396,53.79,78200.0,0.01,-0.03679,2e-05,5.47438]
[1779025491881,53.79,78200.0,0.01,-0.03679,2e-05,5.47432]
[1779025497453,53.79,78200.41,0.01,-0.03678,2e-05,5.47318]
[1779025502489,53.79,78200.03,0.01,-0.03679,2e-05,5.47412]
[1779025507525,53.79,78204.03,0.01,-0.0367,2e-05,5.46368]
[1779025512558,53.79,78209.45,0.01,-0.03659,2e-05,5.44972]
[1779025517596,53.79,78211.51,0.01,-0.03654,2e-05,5.44451]
[1779025522632,53.79,78211.84,0.01,-0.03654,2e-05,5.44383]
[1779025527666,53.79,78216.19,0.01,-0.03644,2e-05,5.43276]
[1779025534714,53.79,78219.42,0.01,-0.03636,2e-05,5.42191]
[1779025539749,53.8,78221.91,0.01,-0.0363,2e-05,5.41573]
[1779025546820,53.8,78223.17,0.01,-0.03628,2e-05,5.4128]
[1779025553849,53.8,78221.41,0.01,-0.03632,2e-05,5.4176]
[1779025560897,53.8,78224.27,0.01,-0.03626,2e-05,5.41046]
[1779025566966,53.8,78224.64,0.01,-0.03625,2e-05,5.4097]
[1779025571929,53.8,78224.95,0.01,-0.03625,2e-05,5.40896]
[1779025573990,53.8,78208.56,0.01,-0.03661,2e-05,5.45151]
[1779025578151,53.8,78206.84,0.01,-0.03664,2e-05,5.45587]
[1779025586073,53.8,78205.36,0.01,-0.03667,2e-05,5.45939]
[1779025591107,53.8,78211.13,0.01,-0.03653,2e-05,5.44153]
[1779025596143,53.8,78208.92,0.01,-0.03658,2e-05,5.4473]
[1779025601178,53.8,78210.84,0.01,-0.03654,2e-05,5.44242]
[1779025606213,53.8,78208.62,0.01,-0.03658,2e-05,5.44824]
[1779025612254,53.8,78208.82,0.01,-0.03658,2e-05,5.44779]
[1779025617322,53.8,78208.89,0.01,-0.03658,2e-05,5.44765]
[1779025622325,53.8,78208.76,0.01,-0.03658,2e-05,5.44803]
[1779025627392,53.8,78208.9,0.01,-0.03658,2e-05,5.4477]
[1779025635415,53.8,78208.95,0.01,-0.03658,2e-05,5.44762]
[1779025640451,53.8,78209.72,0.01,-0.03656,2e-05,5.44566]
[1779025645486,53.8,78209.75,0.01,-0.03656,2e-05,5.44563]
[1779025650520,53.8,78209.71,0.01,-0.03656,2e-05,5.44577]
[1779025657602,53.8,78209.76,0.01,-0.03655,2e-05,5.44288]
[1779025662605,53.8,78209.76,0.01,-0.03655,2e-05,5.44294]
[1779025667672,53.8,78221.05,0.01,-0.0363,2e-05,5.41385]
[1779025672978,53.8,78221.37,0.01,-0.0363,2e-05,5.41322]
[1779025679724,53.8,78209.11,0.01,-0.03657,2e-05,5.44528]
[1779025687819,53.8,78204.56,0.01,-0.03666,2e-05,5.45698]
[1779025693824,53.8,78202.84,0.01,-0.0367,2e-05,5.46135]
[1779025704904,53.8,78202.83,0.01,-0.0367,2e-05,5.46125]
[1779025709940,53.8,78200.66,0.01,-0.03675,2e-05,5.46686]
[1779025716989,53.8,78197.96,0.01,-0.03679,2e-05,5.47095]
[1779025722025,53.8,78198.17,0.01,-0.03678,2e-05,5.47035]
[1779025723331,53.8,78198.91,0.01,-0.03677,2e-05,5.46842]
[1779025724263,53.8,78208.27,0.01,-0.03656,2e-05,5.44406]
[1779025724427,53.8,78208.27,0.01,-0.03656,2e-05,5.44406]
[1779025725047,53.8,78209.36,0.01,-0.03654,2e-05,5.44126]
[1779025726051,53.8,78209.36,0.01,-0.03654,2e-05,5.44126]
[1779025726106,53.8,78227.99,0.01,-0.03613,2e-05,5.39313]
[1779025730084,53.8,78227.84,0.01,-0.03614,2e-05,5.39387]
[1779025731089,53.8,78229.26,0.01,-0.03611,2e-05,5.39044]
[1779025735226,53.8,78222.22,0.01,-0.03627,2e-05,5.409]
[1779025738169,53.8,78222.66,0.01,-0.03626,2e-05,5.40812]
[1779025743173,53.81,78224.32,0.01,-0.03623,2e-05,5.40423]
[1779025748239,53.81,78226.34,0.01,-0.03619,2e-05,5.39946]
[1779025753448,53.81,78226.07,0.01,-0.0362,2e-05,5.40055]
[1779025759285,53.81,78215.48,0.01,-0.03643,2e-05,5.42858]
[1779025764209,53.81,78216.15,0.01,-0.03642,2e-05,5.42694]
[1779025764236,53.81,78215.78,0.01,-0.03643,2e-05,5.42798]
[1779025764320,53.81,78216.53,0.01,-0.03641,2e-05,5.42608]
[1779025769356,53.81,78217.04,0.01,-0.0364,2e-05,5.42496]
[1779025775400,53.81,78218.73,0.01,-0.03635,2e-05,5.41798]
[1779025780787,53.81,78220.13,0.01,-0.03632,2e-05,5.41446]
[1779025786475,53.81,78220.88,0.01,-0.0363,2e-05,5.41278]
[1779025791509,53.81,78221.15,0.01,-0.0363,2e-05,5.41222]
[1779025797552,53.81,78222.49,0.01,-0.03627,2e-05,5.40891]
[1779025802587,53.81,78216.25,0.01,-0.03641,2e-05,5.42514]
[1779025807622,53.81,78217.23,0.01,-0.03639,2e-05,5.42255]
[1779025812657,53.81,78217.54,0.01,-0.03638,2e-05,5.4217]
[1779025817693,53.81,78220.57,0.01,-0.03631,2e-05,5.41394]
[1779025826755,53.82,78220.04,0.01,-0.03633,2e-05,5.41548]
[1779025831789,53.82,78218.04,0.01,-0.03635,2e-05,5.41793]
[1779025838906,53.82,78216.76,0.01,-0.03638,2e-05,5.42143]
[1779025844886,53.82,78217.47,0.01,-0.03637,2e-05,5.41973]
[1779025849917,53.82,78222.17,0.01,-0.03627,2e-05,5.40778]
[1779025855960,53.82,78223.71,0.01,-0.03624,2e-05,5.40406]
[1779025860995,53.82,78223.55,0.01,-0.03624,2e-05,5.40466]
[1779025866030,53.82,78218.27,0.01,-0.03636,2e-05,5.41838]
[1779025871067,53.82,78215.4,0.01,-0.03642,2e-05,5.4258]
[1779025877107,53.82,78217.27,0.01,-0.03638,2e-05,5.42095]
[1779025882144,53.82,78224.39,0.01,-0.03622,2e-05,5.40264]
[1779025887179,53.82,78224.16,0.01,-0.03623,2e-05,5.40334]
[1779025892213,53.82,78224.37,0.01,-0.03621,2e-05,5.4001]
[1779025897248,53.82,78219.64,0.01,-0.03631,2e-05,5.41237]
[1779025903292,53.82,78219.12,0.01,-0.03632,2e-05,5.41376]
[1779025909396,53.82,78219.5,0.01,-0.03632,2e-05,5.41283]
[1779025915376,53.82,78218.13,0.01,-0.03635,2e-05,5.41641]
[1779025920411,53.82,78218.32,0.01,-0.03634,2e-05,5.41594]
[1779025925445,53.82,78219.97,0.01,-0.03631,2e-05,5.4117]
[1779025930480,53.82,78220.67,0.01,-0.03629,2e-05,5.40993]
[1779025935516,53.82,78222.51,0.01,-0.03625,2e-05,5.40523]
[1779025942564,53.82,78223.34,0.01,-0.03623,2e-05,5.40317]
[1779025949679,53.82,78224.66,0.01,-0.03621,2e-05,5.39983]
[1779025955656,53.82,78224.82,0.01,-0.03619,2e-05,5.39667]
[1779025961269,53.82,78224.26,0.01,-0.0362,2e-05,5.39815]
[1779025966733,53.82,78232.51,0.01,-0.03602,2e-05,5.37699]
[1779025971773,53.82,78237.42,0.01,-0.03592,2e-05,5.36459]
[1779025976809,53.82,78237.68,0.01,-0.03591,2e-05,5.36426]
[1779025982850,53.83,78235.07,0.01,-0.03597,2e-05,5.37148]
[1779025986878,53.83,78216.78,0.01,-0.03637,2e-05,5.419]
[1779025991913,53.83,78207.41,0.01,-0.03658,2e-05,5.44336]
[1779025996948,53.83,78207.77,0.01,-0.03657,2e-05,5.44232]
[1779026001983,53.83,78204.03,0.01,-0.03665,2e-05,5.45198]
[1779026007019,53.83,78201.86,0.01,-0.0367,2e-05,5.45753]
[1779026012055,53.83,78197.3,0.01,-0.03678,2e-05,5.4664]
[1779026018085,53.83,78197.81,0.01,-0.03677,2e-05,5.465]
[1779026023173,53.82,78199.56,0.01,-0.03673,2e-05,5.46032]
[1779026029174,53.82,78182.17,0.01,-0.03711,2e-05,5.5055]
[1779026035216,53.82,78172.72,0.01,-0.03732,2e-05,5.52962]
[1779026040319,53.82,78170.59,0.01,-0.03736,2e-05,5.53464]
[1779026046294,53.82,78183.82,0.01,-0.03706,2e-05,5.49934]
[1779026051328,53.82,78179.76,0.01,-0.03715,2e-05,5.50959]
[1779026057371,53.82,78184.63,0.01,-0.03703,2e-05,5.49642]
[1779026062406,53.81,78184.63,0.01,-0.03703,2e-05,5.49604]
[1779026067440,53.81,78183.6,0.01,-0.03705,2e-05,5.49833]
[1779026072475,53.81,78180.28,0.01,-0.0371,2e-05,5.50374]
[1779026077509,53.81,78160.6,0.01,-0.03754,2e-05,5.55479]
[1779026082550,53.81,78152.47,0.01,-0.03771,2e-05,5.5752]
[1779026087580,53.8,78150.41,0.01,-0.03775,2e-05,5.57961]
[1779026092616,53.8,78151.09,0.01,-0.03772,2e-05,5.57668]
[1779026097652,53.8,78161.7,0.01,-0.03748,2e-05,5.54778]
[1779026102686,53.79,78163.5,0.01,-0.03743,2e-05,5.54224]
[1779026107720,53.79,78164.53,0.01,-0.0374,2e-05,5.53878]
[1779026112756,53.79,78164.22,0.01,-0.0374,2e-05,5.53885]
[1779026117791,53.79,78162.75,0.01,-0.03743,2e-05,5.54198]
[1779026120882,53.79,78147.89,0.01,-0.03776,2e-05,5.5807]
[1779026126854,53.78,78145.56,0.01,-0.0378,2e-05,5.58557]
[1779026131889,53.78,78142.1,0.01,-0.03785,2e-05,5.59075]
[1779026136926,53.77,78131.37,0.01,-0.03808,2e-05,5.61798]
[1779026141961,53.77,78131.93,0.01,-0.03806,2e-05,5.61524]
[1779026146996,53.77,78130.89,0.01,-0.03807,2e-05,5.61674]
[1779026152031,53.76,78132.79,0.01,-0.03802,2e-05,5.61044]
[1779026157066,53.76,78130.07,0.01,-0.03807,2e-05,5.61644]
[1779026162100,53.76,78129.64,0.01,-0.03808,2e-05,5.61752]
[1779026167137,53.75,78134.22,0.01,-0.03797,2e-05,5.6041]
[1779026171233,53.75,78151.2,0.01,-0.03758,2e-05,5.55818]
[1779026177209,53.75,78152.7,0.01,-0.03754,2e-05,5.55349]
[1779026182246,53.75,78151.83,0.01,-0.03755,2e-05,5.55491]
[1779026188288,53.74,78152.34,0.01,-0.03753,2e-05,5.55276]
[1779026193323,53.74,78151.06,0.01,-0.03754,2e-05,5.55261]
[1779026198358,53.74,78149.15,0.01,-0.03757,2e-05,5.55698]
[1779026203393,53.74,78148.69,0.01,-0.03758,2e-05,5.55746]
[1779026208430,53.73,78139.94,0.01,-0.03777,2e-05,5.57978]
[1779026213466,53.73,78137.82,0.01,-0.03781,2e-05,5.58445]
[1779026221585,53.73,78134.86,0.01,-0.03786,2e-05,5.59078]
[1779026228572,53.73,78136.61,0.01,-0.03783,2e-05,5.58658]
[1779026233607,53.73,78138.0,0.01,-0.0378,2e-05,5.58404]
[1779026238642,53.74,78140.83,0.01,-0.03775,2e-05,5.57767]
[1779026244684,53.74,78146.79,0.01,-0.03762,2e-05,5.56291]
[1779026251798,53.74,78147.38,0.01,-0.03761,2e-05,5.56012]
[1779026257775,53.74,78154.84,0.01,-0.03744,2e-05,5.54031]
[1779026262812,53.74,78156.73,0.01,-0.03739,2e-05,5.53466]
[1779026268854,53.74,78157.0,0.01,-0.03738,2e-05,5.53317]
[1779026273889,53.74,78156.95,0.01,-0.03738,2e-05,5.5339]
[1779026278924,53.75,78156.97,0.01,-0.03739,2e-05,5.53526]
[1779026283959,53.74,78156.44,0.01,-0.0374,2e-05,5.53604]
[1779026290001,53.74,78156.73,0.01,-0.03739,2e-05,5.53456]
[1779026296043,53.74,78157.07,0.01,-0.03739,2e-05,5.53419]
[1779026301077,53.74,78159.62,0.01,-0.03733,2e-05,5.52736]
[1779026306113,53.74,78161.3,0.01,-0.03729,2e-05,5.52246]
[1779026311149,53.74,78165.65,0.01,-0.03717,2e-05,5.5078]
[1779026316184,53.74,78166.36,0.01,-0.03715,2e-05,5.50565]
[1779026321219,53.74,78166.41,0.01,-0.03715,2e-05,5.50523]
[1779026326253,53.74,78164.05,0.01,-0.0372,2e-05,5.51109]
[1779026331289,53.74,78158.91,0.01,-0.03731,2e-05,5.52421]
[1779026336324,53.73,78158.65,0.01,-0.03731,2e-05,5.52443]
[1779026342429,53.73,78158.95,0.01,-0.0373,2e-05,5.52299]
[1779026348416,53.73,78161.11,0.01,-0.03725,2e-05,5.51681]
[1779026353450,53.73,78156.64,0.01,-0.03734,2e-05,5.52813]
[1779026358486,53.73,78153.01,0.01,-0.03742,2e-05,5.53716]
[1779026363521,53.73,78149.53,0.01,-0.03749,2e-05,5.54571]
[1779026368556,53.72,78151.3,0.01,-0.03745,2e-05,5.54034]
[1779026373592,53.72,78150.52,0.01,-0.03744,2e-05,5.53883]
[1779026380395,53.72,78151.19,0.01,-0.03742,2e-05,5.5365]
[1779026390386,53.72,78150.7,0.01,-0.03742,2e-05,5.53677]
[1779026396753,53.72,78150.56,0.01,-0.03743,2e-05,5.53771]
[1779026401685,53.72,78149.59,0.01,-0.03746,2e-05,5.54123]
[1779026406731,53.72,78157.0,0.01,-0.03729,2e-05,5.52178]
[1779026409204,53.72,78143.71,0.01,-0.03759,2e-05,5.55646]
[1779026414878,53.72,78140.71,0.01,-0.03765,2e-05,5.56298]
[1779026419913,53.71,78135.79,0.01,-0.03775,2e-05,5.57539]
[1779026424949,53.71,78138.22,0.01,-0.03769,2e-05,5.56797]
[1779026429984,53.71,78140.67,0.01,-0.03762,2e-05,5.56049]
[1779026438041,53.7,78142.7,0.01,-0.03755,2e-05,5.55072]
[1779026443134,53.7,78143.92,0.01,-0.03751,2e-05,5.54655]
[1779026448110,53.7,78125.51,0.01,-0.03793,2e-05,5.59501]
[1779026453203,53.7,78114.65,0.01,-0.03818,2e-05,5.6245]
[1779026455184,53.7,78114.65,0.01,-0.03818,2e-05,5.6246]
[1779026458138,53.7,78104.07,0.01,-0.03842,2e-05,5.6531]
[1779026458154,53.7,78104.07,0.01,-0.03842,2e-05,5.6531]
[1779026458249,53.7,78094.23,0.01,-0.03865,2e-05,5.67951]
[1779026459754,53.7,78094.23,0.01,-0.03865,2e-05,5.67951]
[1779026459836,53.7,78093.23,0.01,-0.03867,2e-05,5.68223]
[1779026459979,53.7,78093.23,0.01,-0.03867,2e-05,5.68223]
[1779026460194,53.7,78093.23,0.01,-0.03867,2e-05,5.68223]
[1779026463236,53.7,78079.49,0.01,-0.03899,2e-05,5.71914]
[1779026467544,53.7,78084.95,0.01,-0.03886,2e-05,5.70431]
[1779026467554,53.7,78083.34,0.01,-0.0389,2e-05,5.70862]
[1779026473805,53.7,78090.3,0.01,-0.03874,2e-05,5.68984]
[1779026474148,53.7,78095.28,0.01,-0.03862,2e-05,5.67646]
[1779026474171,53.7,78095.28,0.01,-0.03862,2e-05,5.67646]
[1779026474307,53.7,78095.28,0.01,-0.03862,2e-05,5.67646]
[1779026476881,53.7,78105.45,0.01,-0.03839,2e-05,5.64925]
[1779026476309,53.7,78118.75,0.01,-0.03809,2e-05,5.61382]
[1779026477148,53.7,78118.75,0.01,-0.03809,2e-05,5.61382]
[1779026477315,53.7,78123.33,0.01,-0.03798,2e-05,5.60176]
[1779026480666,53.7,78125.25,0.01,-0.03794,2e-05,5.59615]
[1779026484407,53.7,78127.87,0.01,-0.03787,2e-05,5.58825]
[1779026484467,53.7,78127.84,0.01,-0.03787,2e-05,5.5881]
[1779026490406,53.69,78129.93,0.01,-0.03781,2e-05,5.58124]
[1779026495442,53.69,78130.69,0.01,-0.03777,2e-05,5.57537]
[1779026500477,53.69,78130.12,0.01,-0.03777,2e-05,5.57593]
[1779026503192,53.69,78122.83,0.01,-0.03793,2e-05,5.59488]
[1779026509688,53.68,78112.8,0.01,-0.03815,2e-05,5.62013]
[1779026513848,53.68,78113.23,0.01,-0.03813,2e-05,5.61766]
[1779026519610,53.68,78104.99,0.01,-0.03832,2e-05,5.64006]
[1779026520021,53.68,78104.99,0.01,-0.03832,2e-05,5.64006]
[1779026525228,53.68,78102.29,0.01,-0.03838,2e-05,5.64778]
[1779026529853,53.68,78102.37,0.01,-0.03839,2e-05,5.64796]
[1779026534924,53.68,78106.45,0.01,-0.03828,2e-05,5.63596]
[1779026536043,53.68,78106.45,0.01,-0.03829,2e-05,5.63619]
[1779026541765,53.68,78110.93,0.01,-0.03819,2e-05,5.62494]
[1779026546804,53.68,78117.54,0.01,-0.03804,2e-05,5.60755]
[1779026552847,53.68,78120.72,0.01,-0.03794,2e-05,5.59461]
[1779026558579,53.67,78126.61,0.01,-0.0378,2e-05,5.57798]
[1779026563981,53.67,78140.71,0.01,-0.03747,2e-05,5.53924]
[1779026569965,53.67,78129.14,0.01,-0.03772,2e-05,5.56889]
[1779026575000,53.66,78124.52,0.01,-0.03781,2e-05,5.58006]
[1779026580039,53.66,78124.95,0.01,-0.0378,2e-05,5.57784]
[1779026585924,53.66,78125.76,0.01,-0.03777,2e-05,5.57483]
[1779026593125,53.65,78126.43,0.01,-0.03774,2e-05,5.57117]
[1779026598161,53.65,78133.43,0.01,-0.03757,2e-05,5.55173]
[1779026604260,53.64,78132.11,0.01,-0.03759,2e-05,5.55421]
[1779026611251,53.64,78131.76,0.01,-0.03758,2e-05,5.55111]
[1779026618301,53.64,78131.3,0.01,-0.03759,2e-05,5.55246]
[1779026623335,53.64,78131.05,0.01,-0.0376,2e-05,5.55437]
[1779026628371,53.65,78133.36,0.01,-0.03756,2e-05,5.54953]
[1779026633409,53.65,78132.44,0.01,-0.03759,2e-05,5.55319]
[1779026638958,53.66,78134.7,0.01,-0.03755,2e-05,5.54817]
[1779026644541,53.66,78132.74,0.01,-0.03761,2e-05,5.55504]
[1779026650528,53.66,78133.04,0.01,-0.03761,2e-05,5.55482]
[1779026655565,53.66,78130.76,0.01,-0.03766,2e-05,5.56116]
[1779026660600,53.67,78130.06,0.01,-0.03768,2e-05,5.56409]
[1779026664357,53.67,78129.44,0.01,-0.0377,2e-05,5.56556]
[1779026664412,53.67,78129.44,0.01,-0.0377,2e-05,5.56556]
[1779026664869,53.67,78129.44,0.01,-0.0377,2e-05,5.56556]
[1779026664930,53.67,78115.83,0.01,-0.038,2e-05,5.60171]
[1779026666315,53.67,78115.83,0.01,-0.038,2e-05,5.60171]
[1779026666643,53.67,78103.56,0.01,-0.03829,2e-05,5.63457]
[1779026670612,53.67,78094.02,0.01,-0.03851,2e-05,5.6603]
[1779026675674,53.67,78100.26,0.01,-0.03835,2e-05,5.64113]
[1779026675718,53.67,78101.49,0.01,-0.03832,2e-05,5.63784]
[1779026684823,53.67,78102.95,0.01,-0.03829,2e-05,5.63493]
[1779026690997,53.67,78105.41,0.01,-0.03824,2e-05,5.62885]
[1779026691100,53.67,78105.41,0.01,-0.03824,2e-05,5.62885]
[1779026691199,53.67,78106.78,0.01,-0.03821,2e-05,5.6253]
[1779026696861,53.68,78110.76,0.01,-0.03813,2e-05,5.61531]
[1779026701896,53.68,78108.41,0.01,-0.03818,2e-05,5.62207]
[1779026706932,53.68,78106.3,0.01,-0.03824,2e-05,5.62815]
[1779026711968,53.68,78103.93,0.01,-0.03829,2e-05,5.6349]
[1779026718010,53.68,78102.59,0.01,-0.03833,2e-05,5.63895]
[1779026723046,53.68,78105.56,0.01,-0.03826,2e-05,5.63149]
[1779026728081,53.68,78106.25,0.01,-0.03825,2e-05,5.63013]
[1779026733116,53.69,78107.46,0.01,-0.03821,2e-05,5.62451]
[1779026738151,53.69,78107.88,0.01,-0.03821,2e-05,5.62391]
[1779026743187,53.69,78095.37,0.01,-0.0385,2e-05,5.65775]
[1779026748221,53.69,78091.92,0.01,-0.03858,2e-05,5.66719]
[1779026753256,53.69,78091.93,0.01,-0.03858,2e-05,5.6674]
[1779026760015,53.69,78091.04,0.01,-0.0386,2e-05,5.66996]
[1779026765388,53.69,78095.15,0.01,-0.03851,2e-05,5.65936]
[1779026771385,53.69,78091.25,0.01,-0.0386,2e-05,5.67018]
[1779026776419,53.69,78087.82,0.01,-0.03868,2e-05,5.67959]
[1779026781455,53.69,78087.35,0.01,-0.0387,2e-05,5.68102]
[1779026786490,53.69,78086.28,0.01,-0.03872,2e-05,5.68403]
[1779026791055,53.69,78086.75,0.01,-0.03871,2e-05,5.68284]
[1779026791076,53.69,78086.92,0.01,-0.03869,2e-05,5.67954]
[1779026795976,53.7,78087.45,0.01,-0.03868,2e-05,5.67819]
[1779026796073,53.7,78087.16,0.01,-0.03868,2e-05,5.67903]
[1779026802023,53.7,78074.36,0.01,-0.03898,2e-05,5.71355]
[1779026802093,53.7,78074.36,0.01,-0.03898,2e-05,5.71355]
[1779026802103,53.7,78074.36,0.01,-0.03898,2e-05,5.71355]
[1779026802196,53.7,78068.89,0.01,-0.03911,2e-05,5.72823]
[1779026805024,53.7,78069.81,0.01,-0.03909,2e-05,5.72569]
[1779026805042,53.7,78069.81,0.01,-0.03909,2e-05,5.72569]
[1779026805126,53.7,78069.81,0.01,-0.03909,2e-05,5.72569]
[1779026805212,53.69,78073.72,0.01,-0.03899,2e-05,5.71502]
[1779026810659,53.69,78073.48,0.01,-0.039,2e-05,5.71549]
[1779026812675,53.69,78073.06,0.01,-0.03901,2e-05,5.71658]
[1779026812687,53.69,78073.06,0.01,-0.03901,2e-05,5.71658]
[1779026812762,53.69,78071.99,0.01,-0.03903,2e-05,5.71943]
[1779026817710,53.7,78056.01,0.01,-0.03941,2e-05,5.76377]
[1779026822744,53.7,78053.44,0.01,-0.03949,2e-05,5.77255]
[1779026823346,53.7,78053.44,0.01,-0.03949,2e-05,5.77255]
[1779026823854,53.7,78042.82,0.01,-0.03974,2e-05,5.80179]
[1779026829794,53.71,78026.46,0.01,-0.04014,2e-05,5.84826]
[1779026832125,53.71,78019.35,0.01,-0.04032,2e-05,5.86799]
[1779026832224,53.71,78017.43,0.01,-0.04037,2e-05,5.87365]
[1779026838289,53.71,78018.87,0.01,-0.04034,2e-05,5.87044]
[1779026838496,53.71,78018.87,0.01,-0.04034,2e-05,5.87044]
[1779026838506,53.71,78018.87,0.01,-0.04034,2e-05,5.87044]
[1779026838857,53.71,78018.2,0.01,-0.04036,2e-05,5.87265]
[1779026840258,53.71,78018.2,0.01,-0.04036,2e-05,5.87265]
[1779026840306,53.71,78018.2,0.01,-0.04036,2e-05,5.87265]
[1779026840277,53.72,78021.24,0.01,-0.04029,2e-05,5.86468]
[1779026840871,53.72,78021.24,0.01,-0.04029,2e-05,5.86468]
[1779026842253,53.72,78021.24,0.01,-0.04029,2e-05,5.86468]
[1779026842885,53.72,78021.93,0.01,-0.04027,2e-05,5.86319]
[1779026847920,53.72,78026.26,0.01,-0.04018,2e-05,5.8526]
[1779026852954,53.72,78035.34,0.01,-0.03996,2e-05,5.82573]
[1779026858099,53.73,78049.08,0.01,-0.03964,2e-05,5.78966]
[1779026864031,53.74,78051.72,0.01,-0.0396,2e-05,5.78472]
[1779026869067,53.74,78051.78,0.01,-0.03961,2e-05,5.78621]
[1779026874320,53.74,78058.88,0.01,-0.03945,2e-05,5.76777]
[1779026875109,53.74,78065.57,0.01,-0.03929,2e-05,5.74943]
[1779026880144,53.74,78068.91,0.01,-0.03921,2e-05,5.7399]
[1779026885180,53.74,78070.78,0.01,-0.03916,2e-05,5.73438]
[1779026890214,53.74,78072.73,0.01,-0.03912,2e-05,5.72872]
[1779026896322,53.74,78075.42,0.01,-0.03905,2e-05,5.72106]
[1779026902299,53.74,78076.63,0.01,-0.03902,2e-05,5.71744]
[1779026907333,53.73,78071.91,0.01,-0.03913,2e-05,5.7298]
[1779026912369,53.73,78074.06,0.01,-0.03905,2e-05,5.72069]
[1779026917404,53.73,78071.98,0.01,-0.0391,2e-05,5.7259]
[1779026923132,53.73,78072.52,0.01,-0.03908,2e-05,5.72417]
[1779026928177,53.73,78073.15,0.01,-0.03906,2e-05,5.72191]
[1779026933515,53.73,78074.04,0.01,-0.03904,2e-05,5.71883]
[1779026938550,53.73,78074.09,0.01,-0.03903,2e-05,5.71819]
[1779026944592,53.72,78074.84,0.01,-0.03901,2e-05,5.71555]
[1779026949628,53.72,78076.6,0.01,-0.03896,2e-05,5.7103]
[1779026954663,53.72,78079.31,0.01,-0.0389,2e-05,5.70249]
[1779026957565,53.72,78079.23,0.01,-0.0389,2e-05,5.70253]
[1779026957685,53.72,78079.2,0.01,-0.0389,2e-05,5.70252]
[1779026960781,53.72,78061.04,0.01,-0.03932,2e-05,5.75113]
[1779026963877,53.72,78060.41,0.01,-0.03933,2e-05,5.7525]
[1779026963978,53.72,78059.64,0.01,-0.03935,2e-05,5.75442]
[1779026969769,53.71,78056.65,0.01,-0.03941,2e-05,5.76154]
[1779026974808,53.71,78047.6,0.01,-0.0396,2e-05,5.78285]
[1779026979842,53.72,78032.84,0.01,-0.03996,2e-05,5.82431]
[1779026984879,53.72,78028.89,0.01,-0.04006,2e-05,5.83613]
[1779026991450,53.72,78022.31,0.01,-0.04022,2e-05,5.85499]
[1779026994351,53.72,78018.0,0.01,-0.04033,2e-05,5.86755]
[1779026994373,53.72,78018.0,0.01,-0.04033,2e-05,5.86755]
[1779026994464,53.73,78016.36,0.01,-0.04037,2e-05,5.87239]
[1779026996246,53.73,78016.36,0.01,-0.04037,2e-05,5.87239]
[1779026996259,53.73,78016.36,0.01,-0.04037,2e-05,5.87239]
[1779026996290,53.73,78016.36,0.01,-0.04037,2e-05,5.87239]
[1779026996342,53.73,78015.28,0.01,-0.0404,2e-05,5.87569]
[1779027001998,53.73,78009.66,0.01,-0.04054,2e-05,5.89191]
[1779027007094,53.73,78010.01,0.01,-0.04054,2e-05,5.89177]
[1779027013075,53.73,78015.58,0.01,-0.04042,2e-05,5.8772]
[1779027014514,53.73,78015.53,0.01,-0.04042,2e-05,5.8775]
[1779027015090,53.74,78019.08,0.01,-0.04033,2e-05,5.86791]
[1779027020366,53.74,78033.11,0.01,-0.04001,2e-05,5.83057]
[1779027020467,53.74,78032.65,0.01,-0.04002,2e-05,5.83206]
[1779027026169,53.74,78030.66,0.01,-0.04008,2e-05,5.83884]
[1779027031206,53.75,78035.04,0.01,-0.03997,2e-05,5.825]
[1779027036241,53.75,78039.44,0.01,-0.03987,2e-05,5.81413]
[1779027041275,53.75,78038.23,0.01,-0.03991,2e-05,5.81864]
[1779027046309,53.76,78040.19,0.01,-0.03988,2e-05,5.81447]
[1779027051345,53.76,78045.01,0.01,-0.03977,2e-05,5.80259]
[1779027057444,53.77,78044.91,0.01,-0.03979,2e-05,5.80446]
[1779027063429,53.77,78045.3,0.01,-0.03979,2e-05,5.80499]
[1779027068465,53.77,78045.57,0.01,-0.03979,2e-05,5.80521]
[1779027073499,53.77,78042.99,0.01,-0.03985,2e-05,5.81191]
[1779027079541,53.77,78042.52,0.01,-0.03986,2e-05,5.81264]
[1779027085582,53.77,78045.15,0.01,-0.0398,2e-05,5.80627]
[1779027090617,53.77,78046.31,0.01,-0.03977,2e-05,5.80239]
[1779027097431,53.77,78046.81,0.01,-0.03974,2e-05,5.79755]
[1779027097537,53.77,78046.78,0.01,-0.03973,2e-05,5.79724]
[1779027100690,53.77,78032.2,0.01,-0.04008,2e-05,5.83731]
[1779027103716,53.77,78031.81,0.01,-0.04009,2e-05,5.83882]
[1779027103753,53.77,78031.85,0.01,-0.04009,2e-05,5.83893]
[1779027109755,53.78,78034.83,0.01,-0.04003,2e-05,5.83209]
[1779027114791,53.78,78034.22,0.01,-0.04006,2e-05,5.83481]
[1779027119828,53.78,78034.23,0.01,-0.04007,2e-05,5.83579]
[1779027124861,53.79,78035.67,0.01,-0.04004,2e-05,5.83282]
[1779027129896,53.79,78035.83,0.01,-0.04004,2e-05,5.83334]
[1779027134931,53.79,78034.38,0.01,-0.04009,2e-05,5.83822]
[1779027139968,53.79,78028.93,0.01,-0.04021,2e-05,5.85268]
[1779027145000,53.79,78032.72,0.01,-0.04013,2e-05,5.84303]
[1779027150036,53.79,78036.01,0.01,-0.04006,2e-05,5.83488]
[1779027155071,53.8,78034.46,0.01,-0.04008,2e-05,5.83706]
[1779027160106,53.8,78035.06,0.01,-0.04008,2e-05,5.83634]
[1779027165141,53.8,78034.06,0.01,-0.04011,2e-05,5.84001]
[1779027170178,53.81,78033.62,0.01,-0.04013,2e-05,5.84216]
[1779027175211,53.81,78033.92,0.01,-0.04013,2e-05,5.84228]
[1779027180251,53.81,78033.31,0.01,-0.04015,2e-05,5.84489]
[1779027185295,53.82,78032.58,0.01,-0.04018,2e-05,5.84801]
[1779027190327,53.82,78031.88,0.01,-0.0402,2e-05,5.85082]
[1779027195362,53.82,78031.79,0.01,-0.04021,2e-05,5.85193]
[1779027200396,53.82,78029.35,0.01,-0.04027,2e-05,5.85902]
[1779027205432,53.82,78028.99,0.01,-0.04029,2e-05,5.8607]
[1779027211476,53.83,78028.6,0.01,-0.04028,2e-05,5.85963]
[1779027216508,53.83,78027.04,0.01,-0.04033,2e-05,5.86455]
[1779027221544,53.83,78026.9,0.01,-0.04033,2e-05,5.86553]
[1779027226579,53.83,78034.6,0.01,-0.04016,2e-05,5.84521]
[1779027232621,53.84,78031.79,0.01,-0.04023,2e-05,5.85373]
[1779027237656,53.84,78030.86,0.01,-0.04026,2e-05,5.85693]
[1779027242691,53.84,78028.51,0.01,-0.04032,2e-05,5.86395]
[1779027247726,53.84,78030.75,0.01,-0.04027,2e-05,5.85841]
[1779027254775,53.84,78029.84,0.01,-0.0403,2e-05,5.86169]
[1779027259810,53.85,78031.99,0.01,-0.04025,2e-05,5.85638]
[1779027264846,53.85,78031.4,0.01,-0.04027,2e-05,5.85855]
[1779027269881,53.85,78029.48,0.01,-0.04032,2e-05,5.86435]
[1779027273003,53.85,78029.18,0.01,-0.04033,2e-05,5.86527]
[1779027273010,53.85,78029.18,0.01,-0.04033,2e-05,5.86527]
[1779027273129,53.85,78029.18,0.01,-0.04033,2e-05,5.86527]
[1779027273196,53.85,78029.64,0.01,-0.0403,2e-05,5.86126]
[1779027274487,53.85,78029.64,0.01,-0.0403,2e-05,5.86126]
[1779027274501,53.85,78025.5,0.01,-0.0404,2e-05,5.8728]
[1779027274839,53.85,78025.5,0.01,-0.0404,2e-05,5.8728]
[1779027274921,53.85,78025.5,0.01,-0.0404,2e-05,5.8728]
[1779027279960,53.85,78021.6,0.01,-0.0405,2e-05,5.8839]
[1779027282003,53.85,78021.6,0.01,-0.0405,2e-05,5.8839]
[1779027282104,53.85,78020.57,0.01,-0.04053,2e-05,5.88689]
[1779027288020,53.85,78019.21,0.01,-0.04056,2e-05,5.89113]
[1779027293057,53.85,78018.66,0.01,-0.04058,2e-05,5.89308]
[1779027298090,53.86,78016.91,0.01,-0.04063,2e-05,5.89834]
[1779027303125,53.86,78020.15,0.01,-0.04055,2e-05,5.88994]
[1779027308164,53.86,78008.63,0.01,-0.04083,2e-05,5.92217]
[1779027313203,53.86,77996.03,0.01,-0.04114,2e-05,5.95707]
[1779027314800,53.86,77996.03,0.01,-0.04114,2e-05,5.95707]
[1779027315166,53.86,77993.9,0.01,-0.04119,2e-05,5.96297]
[1779027315220,53.86,77991.53,0.01,-0.04125,2e-05,5.96953]
[1779027316411,53.86,77991.53,0.01,-0.04125,2e-05,5.96953]
[1779027316512,53.86,77954.02,0.01,-0.04216,2e-05,6.07397]
[1779027322266,53.86,77959.27,0.01,-0.04203,2e-05,6.05823]
[1779027325209,53.85,77957.57,0.01,-0.04207,2e-05,6.06261]
[1779027325287,53.85,77955.43,0.01,-0.04212,2e-05,6.06842]
[1779027326330,53.85,77955.43,0.01,-0.04212,2e-05,6.06842]
[1779027326386,53.85,77955.43,0.01,-0.04212,2e-05,6.06842]
[1779027326390,53.85,77953.19,0.01,-0.04217,2e-05,6.07451]
[1779027329358,53.85,77928.95,0.01,-0.04277,3e-05,6.14213]
[1779027335362,53.85,77922.42,0.01,-0.0429,3e-05,6.15602]
[1779027340406,53.85,77911.37,0.01,-0.04318,3e-05,6.18741]
[1779027342412,53.85,77913.05,0.01,-0.04313,3e-05,6.18263]
[1779027342495,53.85,77922.95,0.01,-0.04288,3e-05,6.15421]
[1779027343687,53.85,77922.95,0.01,-0.04288,3e-05,6.15421]
[1779027343723,53.85,77923.85,0.01,-0.04286,3e-05,6.15132]
[1779027349633,53.84,77931.26,0.01,-0.04266,2e-05,6.12906]
[1779027355514,53.84,77933.93,0.01,-0.04258,2e-05,6.11968]
[1779027357746,53.83,77918.5,0.01,-0.04296,3e-05,6.16233]
[1779027361587,53.83,77915.78,0.01,-0.04301,3e-05,6.16895]
[1779027361734,53.83,77887.19,0.01,-0.04374,3e-05,6.25038]
[1779027362746,53.83,77887.19,0.01,-0.04374,3e-05,6.25038]
[1779027362784,53.83,77871.3,0.01,-0.04415,3e-05,6.29594]
[1779027363212,53.83,77871.3,0.01,-0.04415,3e-05,6.29594]
[1779027363598,53.83,77871.3,0.01,-0.04415,3e-05,6.29594]
[1779027364601,53.83,77846.07,0.01,-0.0448,3e-05,6.36844]
[1779027367038,53.83,77845.72,0.01,-0.0448,3e-05,6.36883]
[1779027367052,53.83,77845.72,0.01,-0.0448,3e-05,6.36883]
[1779027367630,53.83,77843.45,0.01,-0.04486,3e-05,6.37511]
[1779027368853,53.83,77843.45,0.01,-0.04486,3e-05,6.37511]
[1779027369885,53.82,77846.61,0.01,-0.04477,3e-05,6.36564]
[1779027369695,53.82,77827.07,0.01,-0.04528,3e-05,6.42179]
[1779027370653,53.82,77824.74,0.01,-0.04533,3e-05,6.42819]
[1779027371659,53.82,77810.8,0.01,-0.0457,3e-05,6.46891]
[1779027376693,53.82,77803.43,0.01,-0.0459,3e-05,6.49036]
[1779027378371,53.82,77802.91,0.01,-0.04591,3e-05,6.49181]
[1779027378708,53.82,77803.39,0.01,-0.0459,3e-05,6.4904]
[1779027382016,53.82,77816.61,0.01,-0.04555,3e-05,6.45163]
[1779027382735,53.82,77821.83,0.01,-0.04541,3e-05,6.43641]
[1779027384748,53.82,77827.89,0.01,-0.04525,3e-05,6.41879]
[1779027384834,53.82,77841.23,0.01,-0.0449,3e-05,6.37966]
[1779027386756,53.82,77841.23,0.01,-0.04489,3e-05,6.37933]
[1779027386771,53.82,77841.23,0.01,-0.04489,3e-05,6.37933]
[1779027386842,53.82,77842.51,0.01,-0.04486,3e-05,6.37532]
[1779027391568,53.81,77843.13,0.01,-0.04483,3e-05,6.37236]
[1779027391578,53.81,77843.13,0.01,-0.04483,3e-05,6.37236]
[1779027391804,53.81,77851.34,0.01,-0.04457,3e-05,6.34277]
[1779027392955,53.81,77860.93,0.01,-0.04432,3e-05,6.31487]
[1779027393817,53.8,77867.58,0.01,-0.04415,3e-05,6.29554]
[1779027398915,53.8,77860.95,0.01,-0.04432,3e-05,6.31401]
[1779027398925,53.8,77857.26,0.01,-0.04441,3e-05,6.32448]
[1779027402800,53.8,77863.44,0.01,-0.04425,3e-05,6.30613]
[1779027402883,53.8,77862.56,0.01,-0.04427,3e-05,6.30852]
[1779027407916,53.8,77866.78,0.01,-0.04415,3e-05,6.29568]
[1779027412951,53.79,77872.01,0.01,-0.044,3e-05,6.27882]
[1779027417985,53.79,77877.47,0.01,-0.04384,3e-05,6.26072]
[1779027419249,53.79,77877.47,0.01,-0.04384,3e-05,6.26072]
[1779027419350,53.78,77886.65,0.01,-0.0436,3e-05,6.23348]
[1779027423027,53.78,77901.62,0.01,-0.04321,3e-05,6.18941]
[1779027428073,53.77,77898.84,0.01,-0.04326,3e-05,6.19567]
[1779027433103,53.77,77912.42,0.01,-0.04291,3e-05,6.1555]
[1779027438142,53.76,77912.97,0.01,-0.04288,3e-05,6.15253]
[1779027443173,53.76,77918.67,0.01,-0.04273,3e-05,6.13507]
[1779027448208,53.76,77905.82,0.01,-0.04304,3e-05,6.1702]
[1779027453242,53.75,77904.64,0.01,-0.04304,3e-05,6.16905]
[1779027458278,53.75,77900.89,0.01,-0.04312,3e-05,6.17813]
[1779027463314,53.74,77905.13,0.01,-0.043,3e-05,6.16456]
[1779027468349,53.74,77912.61,0.01,-0.0428,3e-05,6.14196]
[1779027473384,53.73,77913.7,0.01,-0.04276,3e-05,6.13745]
[1779027479426,53.73,77914.73,0.01,-0.04272,3e-05,6.13332]
[1779027484462,53.73,77921.87,0.01,-0.04253,2e-05,6.11171]
[1779027489496,53.72,77922.85,0.01,-0.0425,2e-05,6.10795]
[1779027494532,53.72,77914.23,0.01,-0.0427,3e-05,6.13122]
[1779027499567,53.72,77901.2,0.01,-0.04302,3e-05,6.16688]
[1779027504602,53.71,77901.52,0.01,-0.043,3e-05,6.16453]
[1779027506509,53.71,77900.3,0.01,-0.04303,3e-05,6.16772]
[1779027506707,53.71,77900.3,0.01,-0.04303,3e-05,6.16772]
[1779027506717,53.71,77873.05,0.01,-0.04372,3e-05,6.24523]
[1779027508307,53.71,77873.05,0.01,-0.04372,3e-05,6.24493]
[1779027508630,53.71,77857.05,0.01,-0.04413,3e-05,6.29089]
[1779027513665,53.7,77859.74,0.01,-0.04402,3e-05,6.27874]
[1779027516238,53.7,77858.47,0.01,-0.04406,3e-05,6.28213]
[1779027516253,53.7,77858.47,0.01,-0.04406,3e-05,6.28213]
[1779027516685,53.7,77856.96,0.01,-0.04409,3e-05,6.28647]
[1779027521721,53.7,77852.02,0.01,-0.04422,3e-05,6.30015]
[1779027526756,53.7,77860.81,0.01,-0.04399,3e-05,6.27435]
[1779027530836,53.7,77885.59,0.01,-0.04335,3e-05,6.2027]
[1779027536828,53.69,77895.57,0.01,-0.04308,3e-05,6.17273]
[1779027541868,53.69,77893.66,0.01,-0.04312,3e-05,6.1767]
[1779027546898,53.69,77896.28,0.01,-0.04304,3e-05,6.1679]
[1779027551936,53.68,77903.89,0.01,-0.04284,3e-05,6.14513]
[1779027556972,53.68,77920.51,0.01,-0.04241,2e-05,6.09716]
[1779027562007,53.68,77922.27,0.01,-0.04236,2e-05,6.09149]
[1779027567042,53.67,77926.66,0.01,-0.04225,2e-05,6.07839]
[1779027572077,53.67,77930.8,0.01,-0.04212,2e-05,6.06308]
[1779027577113,53.67,77931.65,0.01,-0.04209,2e-05,6.06012]
[1779027582149,53.67,77931.83,0.01,-0.04208,2e-05,6.05907]
[1779027587182,53.67,77932.77,0.01,-0.04206,2e-05,6.05589]
[1779027592218,53.67,77933.04,0.01,-0.04205,2e-05,6.05461]
[1779027595237,53.66,77911.76,0.01,-0.04257,3e-05,6.11428]
[1779027600273,53.66,77908.03,0.01,-0.04266,3e-05,6.12389]
[1779027605308,53.66,77916.2,0.01,-0.04245,2e-05,6.09981]
[1779027610344,53.66,77925.25,0.01,-0.04221,2e-05,6.07357]
[1779027615379,53.66,77932.65,0.01,-0.04203,2e-05,6.05217]
[1779027620414,53.65,77931.66,0.01,-0.04205,2e-05,6.05452]
[1779027625452,53.65,77929.95,0.01,-0.04208,2e-05,6.05893]
[1779027629479,53.65,77910.63,0.01,-0.04256,3e-05,6.11309]
[1779027634518,53.65,77910.09,0.01,-0.04255,3e-05,6.11077]
[1779027639549,53.65,77905.52,0.01,-0.04266,3e-05,6.12267]
[1779027644589,53.64,77900.2,0.01,-0.04278,3e-05,6.13699]
[1779027649621,53.64,77897.25,0.01,-0.04285,3e-05,6.14403]
[1779027654657,53.64,77892.28,0.01,-0.04296,3e-05,6.15696]
[1779027657679,53.64,77876.46,0.01,-0.04336,3e-05,6.20233]
[1779027660700,53.64,77859.07,0.01,-0.04381,3e-05,6.2522]
[1779027665738,53.64,77865.52,0.01,-0.04364,3e-05,6.23349]
[1779027667754,53.64,77880.33,0.01,-0.04326,3e-05,6.19112]
[1779027670776,53.63,77894.67,0.01,-0.04289,3e-05,6.14933]
[1779027675812,53.63,77894.78,0.01,-0.04288,3e-05,6.14771]
[1779027680926,53.63,77894.63,0.01,-0.04287,3e-05,6.1471]
[1779027686888,53.63,77879.51,0.01,-0.04326,3e-05,6.19039]
[1779027691975,53.62,77887.47,0.01,-0.04303,3e-05,6.16379]
[1779027697966,53.62,77895.07,0.01,-0.04282,3e-05,6.14058]
[1779027703001,53.62,77896.16,0.01,-0.04279,3e-05,6.13636]
[1779027708036,53.61,77898.51,0.01,-0.04272,3e-05,6.12863]
[1779027713075,53.61,77899.56,0.01,-0.04268,3e-05,6.12463]
[1779027718106,53.61,77891.93,0.01,-0.04287,3e-05,6.14515]
[1779027723142,53.6,77885.7,0.01,-0.04302,3e-05,6.1621]
[1779027728199,53.6,77886.03,0.01,-0.043,3e-05,6.16006]
[1779027734218,53.6,77893.73,0.01,-0.0428,3e-05,6.13712]
[1779027739253,53.59,77895.36,0.01,-0.04274,3e-05,6.13127]
[1779027744291,53.59,77896.0,0.01,-0.04272,3e-05,6.12811]
[1779027749323,53.59,77891.57,0.01,-0.04282,3e-05,6.13949]
[1779027754358,53.58,77894.36,0.01,-0.04272,3e-05,6.12737]
[1779027759393,53.58,77897.09,0.01,-0.04266,3e-05,6.12041]
[1779027764428,53.59,77899.27,0.01,-0.04261,3e-05,6.11498]
[1779027769463,53.59,77899.02,0.01,-0.04262,3e-05,6.1164]
[1779027774502,53.59,77898.53,0.01,-0.04264,3e-05,6.11856]
[1779027779539,53.59,77896.72,0.01,-0.04269,3e-05,6.12447]
[1779027784568,53.6,77893.29,0.01,-0.04278,3e-05,6.13505]
[1779027789603,53.6,77892.78,0.01,-0.0428,3e-05,6.13723]
[1779027794638,53.6,77895.31,0.01,-0.04275,3e-05,6.13078]
[1779027799672,53.6,77897.8,0.01,-0.04269,3e-05,6.1245]
[1779027804707,53.61,77894.47,0.01,-0.04278,3e-05,6.1348]
[1779027810750,53.61,77893.08,0.01,-0.04283,3e-05,6.13976]
[1779027815784,53.61,77893.42,0.01,-0.04281,3e-05,6.13666]
[1779027821827,53.61,77893.17,0.01,-0.04282,3e-05,6.13854]
[1779027826863,53.62,77894.54,0.01,-0.0428,3e-05,6.13565]
[1779027831898,53.62,77905.62,0.01,-0.04253,3e-05,6.10533]
[1779027832956,53.62,77920.51,0.01,-0.04215,2e-05,6.06315]
[1779027837940,53.62,77938.5,0.01,-0.04171,2e-05,6.01239]
[1779027843030,53.62,77932.65,0.01,-0.04185,2e-05,6.02889]
[1779027849017,53.62,77933.58,0.01,-0.04183,2e-05,6.02624]
[1779027854060,53.62,77934.68,0.01,-0.0418,2e-05,6.02308]
[1779027859095,53.62,77939.09,0.01,-0.04169,2e-05,6.01067]
[1779027864131,53.62,77948.15,0.01,-0.04147,2e-05,5.98544]
[1779027869164,53.62,77948.46,0.01,-0.04146,2e-05,5.98478]
[1779027870397,53.62,77948.46,0.01,-0.04146,2e-05,5.98478]
[1779027870415,53.62,77948.46,0.01,-0.04146,2e-05,5.98478]
[1779027870471,53.62,77947.95,0.01,-0.04148,2e-05,5.98629]
[1779027872377,53.62,77947.95,0.01,-0.04146,2e-05,5.98331]
[1779027872460,53.62,77947.85,0.01,-0.04146,2e-05,5.98368]
[1779027876234,53.62,77947.38,0.01,-0.04147,2e-05,5.98504]
[1779027876283,53.62,77947.33,0.01,-0.04148,2e-05,5.98527]
[1779027882256,53.62,77944.61,0.01,-0.04154,2e-05,5.99309]
[1779027887291,53.62,77940.48,0.01,-0.04165,2e-05,6.00472]
[1779027892326,53.62,77939.49,0.01,-0.04167,2e-05,6.00747]
[1779027897365,53.62,77934.92,0.01,-0.04178,2e-05,6.02025]
[1779027902411,53.62,77932.6,0.01,-0.04184,2e-05,6.02658]
[1779027907430,53.62,77931.45,0.01,-0.04187,2e-05,6.02959]
[1779027912467,53.62,77930.95,0.01,-0.04188,2e-05,6.03075]
[1779027917500,53.62,77932.43,0.01,-0.04184,2e-05,6.0263]
[1779027922535,53.62,77933.61,0.01,-0.04181,2e-05,6.02279]
[1779027927571,53.62,77941.83,0.01,-0.0416,2e-05,5.99973]
[1779027933669,53.62,77948.79,0.01,-0.04141,2e-05,5.9775]
[1779027939657,53.62,77948.14,0.01,-0.04143,2e-05,5.97956]
[1779027945118,53.62,77948.61,0.01,-0.04142,2e-05,5.97844]
[1779027945217,53.62,77948.76,0.01,-0.04142,2e-05,5.97808]
[1779027948745,53.62,77950.2,0.01,-0.04139,2e-05,5.97423]
[1779027948903,53.62,77950.2,0.01,-0.04139,2e-05,5.97423]
[1779027948948,53.62,77963.09,0.01,-0.04107,2e-05,5.9384]
[1779027952052,53.62,77974.04,0.01,-0.04081,2e-05,5.90832]
[1779027952061,53.62,77974.04,0.01,-0.04081,2e-05,5.90832]
[1779027952063,53.62,77974.9,0.01,-0.04079,2e-05,5.90611]
[1779027955323,53.62,77973.87,0.01,-0.04082,2e-05,5.9093]
[1779027955424,53.62,77973.87,0.01,-0.04082,2e-05,5.90946]
[1779027960803,53.63,77982.83,0.01,-0.04061,2e-05,5.88564]
[1779027965838,53.63,77984.87,0.01,-0.04057,2e-05,5.88098]
[1779027969491,53.63,77984.81,0.01,-0.04057,2e-05,5.88154]
[1779027969493,53.63,77985.35,0.01,-0.04056,2e-05,5.88024]
[1779027973949,53.64,78006.85,0.01,-0.04006,2e-05,5.82223]
[1779027977057,53.64,78008.13,0.01,-0.04003,2e-05,5.81926]
[1779027977093,53.64,78013.32,0.01,-0.03991,2e-05,5.80534]
[1779027979524,53.64,78013.32,0.01,-0.03991,2e-05,5.80563]
[1779027979626,53.64,78014.74,0.01,-0.03988,2e-05,5.80205]
[1779027979690,53.64,78014.74,0.01,-0.03988,2e-05,5.80205]
[1779027979936,53.64,78015.3,0.01,-0.03987,2e-05,5.80083]
[1779027981950,53.64,78036.89,0.01,-0.03936,2e-05,5.74258]
[1779027982926,53.64,78036.89,0.01,-0.03936,2e-05,5.74258]
[1779027982945,53.64,78036.89,0.01,-0.03936,2e-05,5.74258]
[1779027983046,53.64,78041.28,0.01,-0.03926,2e-05,5.73104]
[1779027988999,53.65,78032.05,0.01,-0.0395,2e-05,5.75828]
[1779027994089,53.66,78042.77,0.01,-0.03924,2e-05,5.72798]
[1779028000077,53.66,78047.19,0.01,-0.03916,2e-05,5.71829]
[1779028005112,53.67,78053.72,0.01,-0.03902,2e-05,5.70263]
[1779028010146,53.68,78055.37,0.01,-0.039,2e-05,5.70015]
[1779028015190,53.68,78056.66,0.01,-0.03899,2e-05,5.69864]
[1779028020223,53.69,78057.13,0.01,-0.03899,2e-05,5.69934]
[1779028025256,53.69,78059.12,0.01,-0.03896,2e-05,5.69593]
[1779028030293,53.7,78059.9,0.01,-0.03896,2e-05,5.69578]
[1779028035329,53.71,78063.12,0.01,-0.0389,2e-05,5.68907]
[1779028040366,53.71,78063.88,0.01,-0.0389,2e-05,5.68903]
[1779028046408,53.72,78054.77,0.01,-0.03913,2e-05,5.71592]
[1779028054517,53.73,78053.08,0.01,-0.03918,2e-05,5.72052]
[1779028060507,53.74,78053.44,0.01,-0.03919,2e-05,5.72179]
[1779028066548,53.74,78051.56,0.01,-0.03925,2e-05,5.72917]
[1779028072590,53.75,78050.62,0.01,-0.0393,2e-05,5.73401]
[1779028080647,53.76,78049.82,0.01,-0.03934,2e-05,5.73959]
[1779028086689,53.77,78048.48,0.01,-0.03939,2e-05,5.74548]
[1779028091724,53.77,78047.0,0.01,-0.03944,2e-05,5.75135]
[1779028097766,53.78,78046.77,0.01,-0.03947,2e-05,5.75416]
[1779028102801,53.79,78045.64,0.01,-0.03951,2e-05,5.75904]
[1779028107835,53.79,78045.58,0.01,-0.03953,2e-05,5.76101]
[1779028112871,53.8,78041.81,0.01,-0.03961,2e-05,5.77005]
[1779028117906,53.8,78041.28,0.01,-0.03963,2e-05,5.77258]
[1779028122941,53.8,78038.55,0.01,-0.0397,2e-05,5.78064]
[1779028127975,53.81,78034.4,0.01,-0.03982,2e-05,5.79376]
[1779028133010,53.81,78033.37,0.01,-0.03986,2e-05,5.79828]
[1779028138046,53.82,78032.1,0.01,-0.0399,2e-05,5.80343]
[1779028143081,53.82,78030.7,0.01,-0.03995,2e-05,5.80887]
[1779028148116,53.83,78029.97,0.01,-0.03998,2e-05,5.81242]
[1779028153152,53.83,78028.74,0.01,-0.04002,2e-05,5.81727]
[1779028158186,53.84,78029.73,0.01,-0.04001,2e-05,5.81604]
[1779028163221,53.84,78016.69,0.01,-0.04033,2e-05,5.85292]
[1779028168256,53.85,78028.41,0.01,-0.04006,2e-05,5.82213]
[1779028173291,53.85,78032.91,0.01,-0.03995,2e-05,5.80829]
[1779028178329,53.85,78035.29,0.01,-0.0399,2e-05,5.80327]
[1779028183365,53.86,78035.0,0.01,-0.03992,2e-05,5.80556]
[1779028188403,53.86,78034.15,0.01,-0.03995,2e-05,5.80938]
[1779028192429,53.87,78017.81,0.01,-0.04035,2e-05,5.85508]
[1779028192963,53.87,78017.81,0.01,-0.04035,2e-05,5.85508]
[1779028193436,53.87,78010.2,0.01,-0.04054,2e-05,5.87618]
[1779028197466,53.87,77995.22,0.01,-0.0409,2e-05,5.91812]
[1779028202501,53.87,77996.72,0.01,-0.04087,2e-05,5.91454]
[1779028207545,53.87,77992.19,0.01,-0.04099,2e-05,5.92774]
[1779028213588,53.87,77995.62,0.01,-0.0409,2e-05,5.91837]
[1779028218624,53.87,77999.13,0.01,-0.04081,2e-05,5.9079]
[1779028223657,53.87,78005.13,0.01,-0.04066,2e-05,5.89053]
[1779028229711,53.87,78002.94,0.01,-0.04071,2e-05,5.89565]
[1779028234734,53.86,78006.84,0.01,-0.04059,2e-05,5.88124]
[1779028239770,53.86,78019.83,0.01,-0.04027,2e-05,5.84512]
[1779028244804,53.86,78024.57,0.01,-0.04016,2e-05,5.83191]
[1779028249838,53.86,78027.03,0.01,-0.0401,2e-05,5.82497]
[1779028255925,53.86,78029.59,0.01,-0.04003,2e-05,5.81775]
[1779028261924,53.86,78031.77,0.01,-0.03998,2e-05,5.8117]
[1779028266958,53.86,78025.72,0.01,-0.04013,2e-05,5.82824]
[1779028271992,53.86,78023.11,0.01,-0.04019,2e-05,5.83546]
[1779028277028,53.86,78019.91,0.01,-0.04027,2e-05,5.84428]
[1779028282073,53.86,78017.87,0.01,-0.04032,2e-05,5.84994]
[1779028286823,53.86,78007.24,0.01,-0.04057,2e-05,5.87909]
[1779028286831,53.86,78007.24,0.01,-0.04057,2e-05,5.87909]
[1779028287109,53.86,77997.98,0.01,-0.04079,2e-05,5.90448]
[1779028292140,53.86,77995.21,0.01,-0.04084,2e-05,5.90879]
[1779028297176,53.86,77996.4,0.01,-0.04081,2e-05,5.9052]
[1779028302211,53.86,77993.69,0.01,-0.04087,2e-05,5.91229]
[1779028307246,53.86,77995.69,0.01,-0.04082,2e-05,5.90638]
[1779028312492,53.86,77994.55,0.01,-0.04084,2e-05,5.90937]
[1779028312510,53.86,77994.55,0.01,-0.04084,2e-05,5.90937]
[1779028312524,53.85,77989.55,0.01,-0.04096,2e-05,5.92293]
[1779028314467,53.85,77989.55,0.01,-0.04096,2e-05,5.92284]
[1779028314546,53.85,77970.89,0.01,-0.04141,2e-05,5.97446]
[1779028320447,53.86,77967.69,0.01,-0.0415,2e-05,5.98394]
[1779028320544,53.86,77963.49,0.01,-0.0416,2e-05,5.9958]
[1779028326415,53.86,77950.52,0.01,-0.04193,2e-05,6.03268]
[1779028331417,53.86,77947.36,0.01,-0.04201,2e-05,6.04224]
[1779028336488,53.87,77945.43,0.01,-0.04207,2e-05,6.0491]
[1779028341490,53.87,77941.46,0.01,-0.04218,2e-05,6.06154]
[1779028346559,53.87,77949.54,0.01,-0.04199,2e-05,6.04013]
[1779028352564,53.88,77953.83,0.01,-0.04188,2e-05,6.02683]
[1779028355584,53.88,77932.73,0.01,-0.04241,2e-05,6.08678]
[1779028360621,53.88,77927.08,0.01,-0.04256,2e-05,6.10373]
[1779028365656,53.89,77914.27,0.01,-0.04289,3e-05,6.14067]
[1779028370696,53.89,77926.15,0.01,-0.0426,2e-05,6.1079]
[1779028375732,53.89,77937.49,0.01,-0.04232,2e-05,6.07706]
[1779028380771,53.9,77935.18,0.01,-0.04239,2e-05,6.0847]
[1779028385805,53.9,77943.0,0.01,-0.04221,2e-05,6.06401]
[1779028390842,53.9,77943.03,0.01,-0.04222,2e-05,6.06518]
[1779028395876,53.91,77945.17,0.01,-0.04217,2e-05,6.06045]
[1779028400911,53.91,77955.64,0.01,-0.04192,2e-05,6.03162]
[1779028405951,53.91,77956.92,0.01,-0.04189,2e-05,6.02842]
[1779028410983,53.91,77961.77,0.01,-0.04177,2e-05,6.01515]
[1779028416024,53.91,77965.33,0.01,-0.04167,2e-05,6.00275]
[1779028421058,53.91,77953.97,0.01,-0.04195,2e-05,6.03477]
[1779028426092,53.91,77947.87,0.01,-0.04211,2e-05,6.05197]
[1779028431128,53.91,77945.29,0.01,-0.04217,2e-05,6.05927]
[1779028436163,53.92,77948.99,0.01,-0.04209,2e-05,6.04965]
[1779028441198,53.92,77952.95,0.01,-0.042,2e-05,6.03988]
[1779028446232,53.92,77959.42,0.01,-0.04185,2e-05,6.02285]
[1779028451268,53.92,77960.18,0.01,-0.04183,2e-05,6.02115]
[1779028456303,53.93,77963.84,0.01,-0.04175,2e-05,6.01143]
[1779028461339,53.93,77961.62,0.01,-0.04181,2e-05,6.01809]
[1779028467404,53.93,77961.16,0.01,-0.04182,2e-05,6.0199]
[1779028472416,53.93,77960.59,0.01,-0.04182,2e-05,6.01891]
[1779028477474,53.93,77960.57,0.01,-0.04182,2e-05,6.01941]
[1779028483494,53.93,77960.7,0.01,-0.04183,2e-05,6.01958]
[1779028488529,53.94,77961.1,0.01,-0.04182,2e-05,6.01891]
[1779028493564,53.94,77961.49,0.01,-0.04181,2e-05,6.01828]
[1779028498599,53.94,77961.94,0.01,-0.04181,2e-05,6.01749]
[1779028503635,53.94,77961.55,0.01,-0.04182,2e-05,6.01904]
[1779028508670,53.94,77950.16,0.01,-0.04211,2e-05,6.05209]
[1779028513703,53.95,77953.68,0.01,-0.04203,2e-05,6.04337]
[1779028519746,53.95,77955.11,0.01,-0.04201,2e-05,6.04087]
[1779028524781,53.95,77953.45,0.01,-0.04206,2e-05,6.04672]
[1779028529816,53.96,77953.38,0.01,-0.04208,2e-05,6.04808]
[1779028534850,53.96,77952.84,0.01,-0.04208,2e-05,6.04772]
[1779028539886,53.97,77954.84,0.01,-0.04204,2e-05,6.0433]
[1779028544921,53.97,77957.07,0.01,-0.04199,2e-05,6.03823]
[1779028549955,53.97,77957.35,0.01,-0.042,2e-05,6.03862]
[1779028554991,53.98,77954.8,0.01,-0.04207,2e-05,6.04687]
[1779028560030,53.98,77954.44,0.01,-0.04209,2e-05,6.04897]
[1779028565061,53.98,77948.54,0.01,-0.04224,2e-05,6.0665]
[1779028570096,53.99,77949.55,0.01,-0.04223,2e-05,6.06461]
[1779028578177,53.99,77950.52,0.01,-0.04222,2e-05,6.06359]
[1779028583186,53.99,77951.47,0.01,-0.0422,2e-05,6.06188]
[1779028588222,54.0,77949.85,0.01,-0.04225,2e-05,6.0673]
[1779028596281,54.0,77950.26,0.01,-0.04223,2e-05,6.06456]
[1779028602320,54.0,77950.74,0.01,-0.04223,2e-05,6.06427]
[1779028607355,54.01,77949.86,0.01,-0.04226,2e-05,6.06759]
[1779028612390,54.01,77950.73,0.01,-0.04224,2e-05,6.06602]
[1779028617425,54.01,77950.51,0.01,-0.04226,2e-05,6.06747]
[1779028622461,54.01,77953.51,0.01,-0.04219,2e-05,6.05992]
[1779028627494,54.02,77951.14,0.01,-0.04226,2e-05,6.06741]
[1779028632530,54.02,77950.41,0.01,-0.04228,2e-05,6.07033]
[1779028637565,54.02,77951.49,0.01,-0.04226,2e-05,6.0682]
[1779028644614,54.03,77951.61,0.01,-0.04227,2e-05,6.06911]
[1779028651663,54.03,77951.87,0.01,-0.04226,2e-05,6.06659]
[1779028656698,54.03,77951.62,0.01,-0.04227,2e-05,6.06815]
[1779028661733,54.04,77951.69,0.01,-0.04227,2e-05,6.06881]
[1779028668811,54.04,77961.14,0.01,-0.04205,2e-05,6.04374]
[1779028673816,54.04,77961.47,0.01,-0.04205,2e-05,6.04386]
[1779028678882,54.05,77962.15,0.01,-0.04205,2e-05,6.04294]
[1779028681521,54.05,77962.15,0.01,-0.04205,2e-05,6.04294]
[1779028681707,54.05,77962.15,0.01,-0.04205,2e-05,6.04294]
[1779028681873,54.05,77963.33,0.01,-0.04202,2e-05,6.04019]
[1779028683886,54.05,77984.52,0.01,-0.0415,2e-05,5.98168]
[1779028686189,54.05,77985.02,0.01,-0.04149,2e-05,5.98057]
[1779028686200,54.05,77985.02,0.01,-0.04149,2e-05,5.98057]
[1779028686267,54.05,77985.68,0.01,-0.04148,2e-05,5.9793]
[1779028694967,54.05,77982.9,0.01,-0.04155,2e-05,5.9864]
[1779028699999,54.05,77986.46,0.01,-0.04145,2e-05,5.97592]
[1779028709097,54.05,77978.74,0.01,-0.04165,2e-05,5.99765]
[1779028715108,54.05,77977.41,0.01,-0.04167,2e-05,5.99984]
[1779028720140,54.06,77975.7,0.01,-0.04172,2e-05,6.00584]
[1779028726181,54.06,77975.23,0.01,-0.04175,2e-05,6.00863]
[1779028731216,54.07,77968.33,0.01,-0.04193,2e-05,6.02913]
[1779028736251,54.07,77967.68,0.01,-0.04196,2e-05,6.03228]
[1779028742293,54.08,77964.8,0.01,-0.04204,2e-05,6.0422]
[1779028747327,54.08,77963.12,0.01,-0.0421,2e-05,6.04818]
[1779028752363,54.08,77962.33,0.01,-0.04213,2e-05,6.05166]
[1779028757402,54.09,77949.76,0.01,-0.04245,2e-05,6.08793]
[1779028762436,54.09,77949.41,0.01,-0.04246,2e-05,6.08982]
[1779028767471,54.09,77947.59,0.01,-0.04252,2e-05,6.09578]
[1779028773513,54.1,77947.75,0.01,-0.0425,2e-05,6.09336]
[1779028778548,54.1,77948.72,0.01,-0.04249,2e-05,6.09161]
[1779028783584,54.1,77951.54,0.01,-0.04243,2e-05,6.08473]
[1779028788618,54.1,77950.91,0.01,-0.04245,2e-05,6.08752]
[1779028793654,54.11,77947.22,0.01,-0.04255,2e-05,6.09885]
[1779028794506,54.11,77947.22,0.01,-0.04255,2e-05,6.09885]
[1779028794734,54.11,77947.22,0.01,-0.04255,2e-05,6.09885]
[1779028794783,54.11,77939.86,0.01,-0.04273,2e-05,6.1197]
[1779028796395,54.11,77939.86,0.01,-0.04273,2e-05,6.1197]
[1779028796675,54.11,77929.2,0.01,-0.043,3e-05,6.15004]
[1779028801710,54.11,77925.68,0.01,-0.04309,3e-05,6.15947]
[1779028803862,54.11,77928.33,0.01,-0.04302,3e-05,6.15168]
[1779028803933,54.11,77927.7,0.01,-0.04303,3e-05,6.15315]
[1779028809798,54.1,77928.06,0.01,-0.04301,3e-05,6.15029]
[1779028814802,54.1,77928.17,0.01,-0.04299,3e-05,6.14845]
[1779028819868,54.09,77933.54,0.01,-0.04284,3e-05,6.13187]
[1779028824872,54.09,77935.43,0.01,-0.04279,2e-05,6.12518]
[1779028829937,54.08,77937.89,0.01,-0.04271,2e-05,6.11692]
[1779028834942,54.08,77938.8,0.01,-0.04266,2e-05,6.11005]
[1779028840010,54.08,77942.6,0.01,-0.04255,2e-05,6.09819]
[1779028845020,54.07,77949.5,0.01,-0.04237,2e-05,6.07779]
[1779028850079,54.07,77947.86,0.01,-0.0424,2e-05,6.0813]
[1779028855092,54.07,77949.98,0.01,-0.04234,2e-05,6.07426]
[1779028860150,54.06,77953.26,0.01,-0.04225,2e-05,6.06396]
[1779028865161,54.06,77951.72,0.01,-0.04228,2e-05,6.06703]
[1779028870222,54.05,77953.04,0.01,-0.04224,2e-05,6.06207]
[1779028875231,54.05,77954.06,0.01,-0.0422,2e-05,6.05807]
[1779028880292,54.05,77956.37,0.01,-0.04213,2e-05,6.05047]
[1779028885301,54.04,77956.58,0.01,-0.04212,2e-05,6.04876]
[1779028890362,54.04,77957.51,0.01,-0.04209,2e-05,6.04503]
[1779028895377,54.04,77958.11,0.01,-0.04204,2e-05,6.03922]
[1779028900434,54.03,77962.33,0.01,-0.04193,2e-05,6.02642]
[1779028905443,54.03,77966.3,0.01,-0.04182,2e-05,6.01444]
[1779028910503,54.03,77963.11,0.01,-0.04189,2e-05,6.02217]
[1779028914635,54.02,77960.17,0.01,-0.04196,2e-05,6.02958]
[1779028915516,54.02,77959.57,0.01,-0.04197,2e-05,6.03106]
[1779028920551,54.02,77959.74,0.01,-0.04196,2e-05,6.02956]
[1779028925586,54.02,77967.08,0.01,-0.04177,2e-05,6.0081]
[1779028930644,54.02,77976.42,0.01,-0.04153,2e-05,5.98143]
[1779028935657,54.01,77970.57,0.01,-0.04167,2e-05,5.99692]
[1779028940713,54.01,77972.05,0.01,-0.04163,2e-05,5.99195]
[1779028945727,54.01,77971.94,0.01,-0.04162,2e-05,5.99144]
[1779028950762,54.01,77972.76,0.01,-0.0416,2e-05,5.98837]
[1779028957811,54.0,77973.1,0.01,-0.04156,2e-05,5.98333]
[1779028959053,54.0,77973.1,0.01,-0.04156,2e-05,5.98333]
[1779028959152,54.0,77975.0,0.01,-0.04151,2e-05,5.97791]
[1779028965534,54.0,77975.3,0.01,-0.0415,2e-05,5.9764]
[1779028965867,54.0,77971.19,0.01,-0.0416,2e-05,5.98752]
[1779028971463,54.0,77969.51,0.01,-0.04163,2e-05,5.99156]
[1779028971560,54.0,77969.94,0.01,-0.04162,2e-05,5.9902]
[1779028976944,53.99,77967.81,0.01,-0.04166,2e-05,5.99516]
[1779028977632,53.99,77967.81,0.01,-0.04166,2e-05,5.99516]
[1779028977950,53.99,77967.86,0.01,-0.04166,2e-05,5.99487]
[1779028982986,53.99,77971.31,0.01,-0.04157,2e-05,5.98451]
[1779028988021,53.99,77971.17,0.01,-0.04157,2e-05,5.98421]
[1779028993056,53.99,77970.34,0.01,-0.04158,2e-05,5.98585]
[1779028998093,53.98,77972.12,0.01,-0.04153,2e-05,5.98031]
[1779029003127,53.98,77971.9,0.01,-0.04153,2e-05,5.98043]
[1779029008163,53.98,77973.43,0.01,-0.04149,2e-05,5.97569]
[1779029013197,53.98,77974.08,0.01,-0.04145,2e-05,5.97047]
[1779029018233,53.98,77972.75,0.01,-0.04148,2e-05,5.97375]
[1779029023268,53.98,77972.33,0.01,-0.04149,2e-05,5.9745]
[1779029028304,53.98,77971.82,0.01,-0.0415,2e-05,5.97551]
[1779029033339,53.98,77971.32,0.01,-0.04151,2e-05,5.97649]
[1779029038373,53.97,77971.61,0.01,-0.0415,2e-05,5.97527]
[1779029043408,53.97,77971.12,0.01,-0.04151,2e-05,5.97622]
[1779029048444,53.97,77970.85,0.01,-0.04151,2e-05,5.97659]
[1779029053482,53.97,77970.7,0.01,-0.04151,2e-05,5.97663]
[1779029058518,53.97,77970.15,0.01,-0.04152,2e-05,5.9778]
[1779029064559,53.97,77969.1,0.01,-0.04154,2e-05,5.98028]
[1779029069593,53.97,77969.13,0.01,-0.04154,2e-05,5.97984]
[1779029074629,53.97,77968.7,0.01,-0.04153,2e-05,5.9777]
[1779029079670,53.96,77967.6,0.01,-0.04155,2e-05,5.98036]
[1779029084703,53.96,77969.14,0.01,-0.04151,2e-05,5.97577]
[1779029089739,53.96,77967.94,0.01,-0.04154,2e-05,5.9788]
[1779029094772,53.96,77970.22,0.01,-0.04148,2e-05,5.9722]
[1779029099807,53.96,77970.27,0.01,-0.04148,2e-05,5.97179]
[1779029104842,53.96,77979.03,0.01,-0.04126,2e-05,5.94734]
[1779029110689,53.96,77980.06,0.01,-0.04123,2e-05,5.94439]
[1779029110885,53.96,77981.19,0.01,-0.04121,2e-05,5.94118]
[1779029116421,53.96,77991.89,0.01,-0.04095,2e-05,5.91159]
[1779029116521,53.96,77996.58,0.01,-0.04083,2e-05,5.8987]
[1779029121979,53.96,78001.56,0.01,-0.04071,2e-05,5.8852]
[1779029126996,53.96,78002.0,0.01,-0.04071,2e-05,5.8842]
[1779029132048,53.96,78002.22,0.01,-0.04068,2e-05,5.88081]
[1779029137078,53.96,78003.27,0.01,-0.04066,2e-05,5.87817]
[1779029142118,53.96,77990.71,0.01,-0.04096,2e-05,5.91283]
[1779029147136,53.96,77994.59,0.01,-0.04087,2e-05,5.90224]
[1779029152190,53.96,77998.18,0.01,-0.04079,2e-05,5.89257]
[1779029157206,53.96,77999.04,0.01,-0.04077,2e-05,5.89034]
[1779029162316,53.96,77998.16,0.01,-0.04079,2e-05,5.89286]
[1779029168284,53.96,77999.02,0.01,-0.04077,2e-05,5.89061]
[1779029173318,53.97,78000.17,0.01,-0.04074,2e-05,5.88762]
[1779029178354,53.97,78002.26,0.01,-0.04069,2e-05,5.88205]
[1779029183390,53.97,78003.12,0.01,-0.04067,2e-05,5.87989]
[1779029188425,53.97,78003.43,0.01,-0.04067,2e-05,5.87922]
[1779029190450,53.97,78003.43,0.01,-0.04067,2e-05,5.87922]
[1779029190519,53.97,78013.62,0.01,-0.04043,2e-05,5.85136]
[1779029196482,53.97,78021.86,0.01,-0.04021,2e-05,5.8265]
[1779029197416,53.97,78021.86,0.01,-0.04021,2e-05,5.8265]
[1779029197517,53.97,78019.31,0.01,-0.04028,2e-05,5.83359]
[1779029202601,53.97,78012.97,0.01,-0.04043,2e-05,5.85153]
[1779029208566,53.97,78012.29,0.01,-0.04045,2e-05,5.85403]
[1779029213600,53.97,78004.54,0.01,-0.04064,2e-05,5.87575]
[1779029222741,53.98,77994.14,0.01,-0.0409,2e-05,5.90484]
[1779029228707,53.98,77995.11,0.01,-0.04088,2e-05,5.90254]
[1779029233742,53.98,77990.46,0.01,-0.04099,2e-05,5.91571]
[1779029238777,53.98,77990.83,0.01,-0.04099,2e-05,5.91497]
[1779029243812,53.98,77991.15,0.01,-0.04098,2e-05,5.91435]
[1779029248847,53.98,77999.4,0.01,-0.04079,2e-05,5.89196]
[1779029253884,53.98,78005.66,0.01,-0.04062,2e-05,5.87233]
[1779029258920,53.98,78005.24,0.01,-0.04064,2e-05,5.87394]
[1779029263954,53.99,78005.01,0.01,-0.04064,2e-05,5.87501]
[1779029268990,53.99,78002.9,0.01,-0.0407,2e-05,5.88118]
[1779029274024,53.99,78004.51,0.01,-0.04066,2e-05,5.87713]
[1779029279061,53.99,78008.76,0.01,-0.04057,2e-05,5.86594]
[1779029284096,53.99,78006.8,0.01,-0.04062,2e-05,5.87178]
[1779029290138,53.99,78005.96,0.01,-0.04064,2e-05,5.8746]
[1779029295307,53.99,78004.88,0.01,-0.04067,2e-05,5.8779]
[1779029301215,53.99,77998.23,0.01,-0.04083,2e-05,5.89659]
[1779029306249,54.0,77999.8,0.01,-0.0408,2e-05,5.89255]
[1779029311285,54.0,78002.33,0.01,-0.04072,2e-05,5.88295]
[1779029316320,54.0,78002.82,0.01,-0.04071,2e-05,5.88194]
[1779029322362,54.0,78001.62,0.01,-0.04074,2e-05,5.88564]
[1779029327397,54.0,78001.68,0.01,-0.04075,2e-05,5.88581]
[1779029332432,54.0,78003.09,0.01,-0.04071,2e-05,5.8823]
[1779029337467,54.0,78002.88,0.01,-0.04072,2e-05,5.88326]
[1779029342502,54.0,78003.16,0.01,-0.04072,2e-05,5.88286]
[1779029347544,54.0,78005.12,0.01,-0.04068,2e-05,5.8779]
[1779029352573,54.01,78007.17,0.01,-0.04063,2e-05,5.87274]
[1779029357612,54.01,78009.72,0.01,-0.04057,2e-05,5.86624]
[1779029362648,54.01,78003.77,0.01,-0.04072,2e-05,5.88308]
[1779029367683,54.01,78001.76,0.01,-0.04077,2e-05,5.88897]
[1779029372718,54.01,78004.6,0.01,-0.04069,2e-05,5.87867]
[1779029377753,54.01,78002.0,0.01,-0.04076,2e-05,5.88637]
[1779029382788,54.02,78001.76,0.01,-0.04077,2e-05,5.88752]
[1779029387823,54.02,78001.71,0.01,-0.04077,2e-05,5.88815]
[1779029392858,54.02,78001.88,0.01,-0.04077,2e-05,5.88817]
[1779029397894,54.02,77997.15,0.01,-0.04089,2e-05,5.90168]
[1779029404067,54.02,77997.27,0.01,-0.04089,2e-05,5.90186]
[1779029409983,54.02,77996.67,0.01,-0.04091,2e-05,5.90388]
[1779029415013,54.02,77997.52,0.01,-0.04089,2e-05,5.90187]
[1779029420047,54.02,77998.02,0.01,-0.04088,2e-05,5.90091]
[1779029425083,54.03,77993.25,0.01,-0.041,2e-05,5.91435]
[1779029430118,54.03,77992.04,0.01,-0.04103,2e-05,5.91785]
[1779029435674,54.03,77995.56,0.01,-0.04093,2e-05,5.90534]
[1779029441195,54.03,77996.46,0.01,-0.04091,2e-05,5.90323]
[1779029447238,54.03,77998.09,0.01,-0.04087,2e-05,5.89909]
[1779029452274,54.03,77998.96,0.01,-0.04086,2e-05,5.89699]
[1779029457309,54.03,77999.91,0.01,-0.04083,2e-05,5.89459]
[1779029462346,54.03,78000.52,0.01,-0.04082,2e-05,5.89311]
[1779029468387,54.03,78001.07,0.01,-0.04081,2e-05,5.89184]
[1779029473423,54.03,78001.66,0.01,-0.0408,2e-05,5.89043]
[1779029478459,54.03,78001.29,0.01,-0.04081,2e-05,5.89165]
[1779029484631,54.03,78001.79,0.01,-0.0408,2e-05,5.89051]
[1779029490541,54.03,78003.01,0.01,-0.04077,2e-05,5.88741]
[1779029498599,54.04,78003.28,0.01,-0.04075,2e-05,5.88407]
[1779029504774,54.04,78002.97,0.01,-0.04076,2e-05,5.88521]
[1779029512696,54.04,78003.32,0.01,-0.04075,2e-05,5.88462]
[1779029517731,54.04,78003.5,0.01,-0.04075,2e-05,5.88436]
[1779029524914,54.04,78003.42,0.01,-0.04076,2e-05,5.88491]
[1779029530823,54.04,78003.66,0.01,-0.04075,2e-05,5.88452]
[1779029535858,54.04,78003.76,0.01,-0.04075,2e-05,5.88448]
[1779029540893,54.04,78003.71,0.01,-0.04076,2e-05,5.88484]
[1779029545928,54.04,78003.85,0.01,-0.04075,2e-05,5.88468]
[1779029550963,54.04,78003.83,0.01,-0.04076,2e-05,5.88496]
[1779029557004,54.04,78003.87,0.01,-0.04074,2e-05,5.88215]
[1779029562041,54.05,78003.96,0.01,-0.04074,2e-05,5.88214]
[1779029567075,54.05,78004.01,0.01,-0.04074,2e-05,5.88224]
[1779029573121,54.05,78003.77,0.01,-0.04075,2e-05,5.88323]
[1779029579166,54.05,78004.08,0.01,-0.04074,2e-05,5.88267]
[1779029585204,54.05,78004.09,0.01,-0.04074,2e-05,5.88292]
[1779029588188,54.05,78004.08,0.01,-0.04075,2e-05,5.88304]
[1779029588239,54.05,78004.13,0.01,-0.04074,2e-05,5.88291]
[1779029594589,54.05,77996.23,0.01,-0.04094,2e-05,5.90473]
[1779029594690,54.05,77996.25,0.01,-0.04094,2e-05,5.9047]
[1779029600312,54.05,77997.94,0.01,-0.0409,2e-05,5.90017]
[1779029605474,54.05,77998.04,0.01,-0.04089,2e-05,5.90005]
[1779029613402,54.05,77998.04,0.01,-0.04088,2e-05,5.89732]
[1779029620456,54.05,77995.56,0.01,-0.04094,2e-05,5.90436]
[1779029625614,54.05,77996.32,0.01,-0.04092,2e-05,5.90249]
[1779029631530,54.05,77992.53,0.01,-0.04102,2e-05,5.91316]
[1779029636565,54.05,77990.18,0.01,-0.04108,2e-05,5.91979]
[1779029645754,54.05,77989.73,0.01,-0.04109,2e-05,5.92137]
[1779029651764,54.06,77989.86,0.01,-0.04109,2e-05,5.92118]
[1779029652050,54.06,77989.86,0.01,-0.04109,2e-05,5.92118]
[1779029652094,54.06,77991.1,0.01,-0.04106,2e-05,5.91779]
[1779029654692,54.06,78007.51,0.01,-0.04066,2e-05,5.87279]
[1779029658537,54.06,78006.91,0.01,-0.04068,2e-05,5.8747]
[1779029658719,54.06,78007.82,0.01,-0.04066,2e-05,5.8723]
[1779029663754,54.06,78013.71,0.01,-0.04052,2e-05,5.85669]
[1779029669796,54.06,78014.32,0.01,-0.04051,2e-05,5.85576]
[1779029674831,54.06,78018.59,0.01,-0.0404,2e-05,5.84177]
[1779029679866,54.07,78018.86,0.01,-0.0404,2e-05,5.84182]
[1779029684902,54.07,78019.66,0.01,-0.04039,2e-05,5.84046]
[1779029689937,54.07,78021.08,0.01,-0.04036,2e-05,5.83745]
[1779029694971,54.07,78022.59,0.01,-0.04033,2e-05,5.83421]
[1779029700018,54.08,78023.85,0.01,-0.04031,2e-05,5.83168]
[1779029700459,54.08,78023.85,0.01,-0.04031,2e-05,5.83168]
[1779029701016,54.08,78024.08,0.01,-0.0403,2e-05,5.83124]
[1779029706175,54.08,78029.34,0.01,-0.04019,2e-05,5.81795]
[1779029707024,54.08,78029.34,0.01,-0.04019,2e-05,5.81795]
[1779029707125,54.08,78029.55,0.01,-0.04018,2e-05,5.81758]
[1779029713104,54.08,78028.68,0.01,-0.04022,2e-05,5.82124]
[1779029718141,54.09,78028.35,0.01,-0.04023,2e-05,5.82323]
[1779029723177,54.09,78028.34,0.01,-0.04024,2e-05,5.82433]
[1779029728212,54.09,78028.42,0.01,-0.04025,2e-05,5.82518]
[1779029733246,54.1,78029.02,0.01,-0.04023,2e-05,5.82161]
[1779029738281,54.1,78021.43,0.01,-0.04042,2e-05,5.84332]
[1779029743318,54.1,78019.64,0.01,-0.04047,2e-05,5.84931]
[1779029748352,54.11,78018.17,0.01,-0.04051,2e-05,5.8542]
[1779029753386,54.11,78016.04,0.01,-0.04057,2e-05,5.86086]
[1779029758424,54.11,78017.4,0.01,-0.04054,2e-05,5.85797]
[1779029760897,54.11,78017.79,0.01,-0.04053,2e-05,5.85707]
[1779029760908,54.11,78020.22,0.01,-0.04048,2e-05,5.8506]
[1779029767315,54.12,78016.73,0.01,-0.04057,2e-05,5.86098]
[1779029767416,54.12,78017.32,0.01,-0.04056,2e-05,5.8597]
[1779029772522,54.12,78008.61,0.01,-0.04077,2e-05,5.88428]
[1779029780579,54.12,78011.54,0.01,-0.04071,2e-05,5.87722]
[1779029786739,54.12,78016.73,0.01,-0.04059,2e-05,5.86377]
[1779029792663,54.13,78017.76,0.01,-0.04056,2e-05,5.85871]
[1779029797699,54.13,78018.18,0.01,-0.04055,2e-05,5.85816]
[1779029804748,54.13,78018.47,0.01,-0.04055,2e-05,5.85818]
[1779029809784,54.13,78021.42,0.01,-0.04048,2e-05,5.85069]
[1779029815825,54.14,78021.28,0.01,-0.04049,2e-05,5.85177]
[1779029821176,54.14,78024.87,0.01,-0.04041,2e-05,5.84244]
[1779029827020,54.14,78027.56,0.01,-0.04036,2e-05,5.83611]
[1779029832952,54.14,78028.62,0.01,-0.04034,2e-05,5.83404]
[1779029837987,54.14,78027.89,0.01,-0.04036,2e-05,5.83671]
[1779029843022,54.15,78028.38,0.01,-0.04036,2e-05,5.83604]
[1779029849067,54.15,78029.11,0.01,-0.04034,2e-05,5.83484]
[1779029854103,54.15,78029.16,0.01,-0.04033,2e-05,5.83241]
[1779029859137,54.15,78023.46,0.01,-0.04047,2e-05,5.84859]
[1779029864173,54.15,78023.73,0.01,-0.04047,2e-05,5.84837]
[1779029869208,54.16,78024.39,0.01,-0.04046,2e-05,5.84712]
[1779029874242,54.16,78025.24,0.01,-0.04044,2e-05,5.84537]
[1779029879278,54.16,78025.45,0.01,-0.04044,2e-05,5.84538]
[1779029884313,54.16,78025.98,0.01,-0.04044,2e-05,5.84453]
[1779029889347,54.16,78024.88,0.01,-0.04047,2e-05,5.84814]
[1779029894384,54.17,78025.64,0.01,-0.04045,2e-05,5.84666]
[1779029899418,54.17,78016.34,0.01,-0.04068,2e-05,5.87261]
[1779029904463,54.17,78012.64,0.01,-0.04077,2e-05,5.88316]
[1779029911508,54.17,78009.18,0.01,-0.04084,2e-05,5.89018]
[1779029916544,54.17,78006.39,0.01,-0.04091,2e-05,5.89809]
[1779029923592,54.17,78005.18,0.01,-0.04094,2e-05,5.9018]
[1779029929635,54.17,78004.66,0.01,-0.04096,2e-05,5.90352]
[1779029934670,54.17,78003.31,0.01,-0.04099,2e-05,5.90743]
[1779029940714,54.17,78002.95,0.01,-0.041,2e-05,5.90863]
[1779029945749,54.18,78004.88,0.01,-0.04096,2e-05,5.90358]
[1779029950784,54.18,78003.16,0.01,-0.041,2e-05,5.90856]
[1779029955819,54.18,78001.92,0.01,-0.04104,2e-05,5.91222]
[1779029960854,54.18,78000.97,0.01,-0.04106,2e-05,5.91509]
[1779029965889,54.18,77999.98,0.01,-0.04109,2e-05,5.91806]
[1779029970924,54.18,77998.1,0.01,-0.04113,2e-05,5.92347]
[1779029976966,54.18,77997.27,0.01,-0.04114,2e-05,5.92303]
[1779029982000,54.18,77990.37,0.01,-0.04131,2e-05,5.94215]
[1779029988148,54.18,77988.49,0.01,-0.04135,2e-05,5.94743]
[1779029997110,54.18,77988.05,0.01,-0.04136,2e-05,5.94878]
[1779030002145,54.18,77986.16,0.01,-0.04141,2e-05,5.95406]
[1779030007179,54.18,77973.1,0.01,-0.04173,2e-05,5.99005]
[1779030013224,54.18,77973.01,0.01,-0.04173,2e-05,5.98996]
[1779030018363,54.18,77976.19,0.01,-0.04165,2e-05,5.98088]
[1779030024613,54.18,77976.64,0.01,-0.04164,2e-05,5.97955]
[1779030024734,54.18,77976.74,0.01,-0.04163,2e-05,5.97907]
[1779030024743,54.18,77976.74,0.01,-0.04163,2e-05,5.97907]
[1779030025309,54.18,77976.74,0.01,-0.04163,2e-05,5.97907]
[1779030027671,54.18,77977.45,0.01,-0.04161,2e-05,5.97706]
[1779030027695,54.18,77977.45,0.01,-0.04161,2e-05,5.97706]
[1779030027742,54.18,77977.44,0.01,-0.04161,2e-05,5.97706]
[1779030028433,54.18,77977.11,0.01,-0.04162,2e-05,5.97794]
[1779030034374,54.18,77977.76,0.01,-0.04159,2e-05,5.97295]
[1779030040414,54.18,77978.18,0.01,-0.04157,2e-05,5.97163]
[1779030045449,54.18,77972.48,0.01,-0.04171,2e-05,5.9872]
[1779030050483,54.18,77976.54,0.01,-0.04161,2e-05,5.9757]
[1779030055519,54.17,77975.6,0.01,-0.04163,2e-05,5.97808]
[1779030060360,54.17,77972.51,0.01,-0.0417,2e-05,5.98647]
[1779030060555,54.17,77972.59,0.01,-0.0417,2e-05,5.98611]
[1779030065590,54.17,77962.88,0.01,-0.04194,2e-05,6.0126]
[1779030066501,54.17,77962.88,0.01,-0.04194,2e-05,6.0126]
[1779030066602,54.17,77960.44,0.01,-0.042,2e-05,6.01926]
[1779030073647,54.17,77960.07,0.01,-0.042,2e-05,6.01934]
[1779030078682,54.17,77950.41,0.01,-0.04223,2e-05,6.04528]
[1779030083721,54.16,77950.84,0.01,-0.04221,2e-05,6.04314]
[1779030088755,54.16,77963.23,0.01,-0.0419,2e-05,6.008]
[1779030093790,54.16,77962.09,0.01,-0.0419,2e-05,6.00756]
[1779030098926,54.16,77959.53,0.01,-0.04196,2e-05,6.01486]
[1779030105581,54.16,77969.37,0.01,-0.04173,2e-05,5.98822]
[1779030110909,54.16,77982.11,0.01,-0.04141,2e-05,5.95268]
[1779030115944,54.16,77982.51,0.01,-0.0414,2e-05,5.95146]
[1779030120747,54.16,77981.91,0.01,-0.04142,2e-05,5.95303]
[1779030120794,54.16,77981.82,0.01,-0.04142,2e-05,5.95324]
[1779030126013,54.16,77991.72,0.01,-0.04118,2e-05,5.92589]
[1779030127129,54.16,77991.72,0.01,-0.04118,2e-05,5.92589]
[1779030127230,54.16,77992.52,0.01,-0.04116,2e-05,5.92369]
[1779030131328,54.16,77993.32,0.01,-0.04114,2e-05,5.92151]
[1779030131342,54.16,77993.32,0.01,-0.04114,2e-05,5.92151]
[1779030131349,54.16,77998.24,0.01,-0.04102,2e-05,5.908]
[1779030133262,54.16,77998.24,0.01,-0.04102,2e-05,5.90801]
[1779030133389,54.16,77998.24,0.01,-0.04102,2e-05,5.90801]
[1779030133462,54.16,77998.97,0.01,-0.041,2e-05,5.90603]
[1779030138467,54.16,77999.38,0.01,-0.04099,2e-05,5.90503]
[1779030138501,54.16,78000.74,0.01,-0.04096,2e-05,5.90132]
[1779030144140,54.16,78007.73,0.01,-0.0408,2e-05,5.88246]
[1779030149277,54.16,77999.47,0.01,-0.041,2e-05,5.90548]
[1779030155217,54.16,77997.62,0.01,-0.04103,2e-05,5.90776]
[1779030160252,54.16,77992.41,0.01,-0.04115,2e-05,5.92224]
[1779030165286,54.16,77984.12,0.01,-0.04135,2e-05,5.94512]
[1779030170322,54.16,77974.54,0.01,-0.04159,2e-05,5.97181]
[1779030174320,54.16,77972.56,0.01,-0.04164,2e-05,5.97703]
[1779030174328,54.16,77972.56,0.01,-0.04164,2e-05,5.97703]
[1779030174420,54.16,77974.85,0.01,-0.04158,2e-05,5.97059]
[1779030179488,54.16,77977.24,0.01,-0.04152,2e-05,5.96367]
[1779030185427,54.16,77983.14,0.01,-0.04137,2e-05,5.9471]
[1779030190463,54.16,77986.46,0.01,-0.04129,2e-05,5.9379]
[1779030195497,54.16,77985.53,0.01,-0.04131,2e-05,5.9404]
[1779030200534,54.16,77990.31,0.01,-0.0412,2e-05,5.92711]
[1779030205567,54.16,77989.68,0.01,-0.04121,2e-05,5.92884]
[1779030210601,54.16,77991.66,0.01,-0.04116,2e-05,5.92335]
[1779030215636,54.16,77992.4,0.01,-0.04113,2e-05,5.91834]
[1779030220674,54.16,77994.12,0.01,-0.04108,2e-05,5.91362]
[1779030225707,54.16,77994.62,0.01,-0.04107,2e-05,5.91222]
[1779030231749,54.16,77996.51,0.01,-0.04103,2e-05,5.90703]
[1779030239908,54.16,77997.92,0.01,-0.04099,2e-05,5.90324]
[1779030245849,54.16,77999.95,0.01,-0.04095,2e-05,5.89775]
[1779030250882,54.16,78000.73,0.01,-0.04093,2e-05,5.89569]
[1779030258937,54.16,78002.71,0.01,-0.04088,2e-05,5.89048]
[1779030264982,54.16,78002.65,0.01,-0.04088,2e-05,5.89083]
[1779030270118,54.16,78002.25,0.01,-0.0409,2e-05,5.89208]
[1779030276057,54.16,78008.37,0.01,-0.04073,2e-05,5.87264]
[1779030282100,54.17,78012.87,0.01,-0.04063,2e-05,5.86078]
[1779030287136,54.17,78015.45,0.01,-0.04057,2e-05,5.85413]
[1779030292169,54.17,78022.7,0.01,-0.0404,2e-05,5.83487]
[1779030297206,54.17,78016.52,0.01,-0.04055,2e-05,5.85221]
[1779030302244,54.17,78021.22,0.01,-0.04044,2e-05,5.83986]
[1779030307276,54.17,78022.02,0.01,-0.04043,2e-05,5.83821]
[1779030313317,54.18,78020.87,0.01,-0.04046,2e-05,5.84201]
[1779030318353,54.18,78019.1,0.01,-0.04051,2e-05,5.8474]
[1779030324394,54.18,78018.33,0.01,-0.04053,2e-05,5.85015]
[1779030329430,54.18,78017.0,0.01,-0.04057,2e-05,5.8543]
[1779030334442,54.18,78016.59,0.01,-0.04056,2e-05,5.85287]
[1779030340619,54.18,78017.14,0.01,-0.04056,2e-05,5.85215]
[1779030347556,54.19,78016.67,0.01,-0.04058,2e-05,5.85422]
[1779030353601,54.19,78015.84,0.01,-0.0406,2e-05,5.85715]
[1779030358637,54.19,78015.52,0.01,-0.04061,2e-05,5.85858]
[1779030363672,54.19,78021.28,0.01,-0.04048,2e-05,5.8435]
[1779030368707,54.2,78031.33,0.01,-0.04025,2e-05,5.81699]
[1779030373742,54.2,78036.15,0.01,-0.04014,2e-05,5.80483]
[1779030379784,54.2,78038.87,0.01,-0.04009,2e-05,5.79852]
[1779030384819,54.2,78041.09,0.01,-0.04004,2e-05,5.79341]
[1779030390975,54.21,78042.38,0.01,-0.04002,2e-05,5.79117]
[1779030398917,54.21,78043.48,0.01,-0.03999,2e-05,5.78656]
[1779030403952,54.22,78044.04,0.01,-0.03998,2e-05,5.786]
[1779030408990,54.22,78050.74,0.01,-0.03984,2e-05,5.76912]
[1779030417043,54.23,78050.11,0.01,-0.03987,2e-05,5.77264]
[1779030422079,54.23,78050.39,0.01,-0.03987,2e-05,5.77303]
[1779030427113,54.23,78051.69,0.01,-0.03985,2e-05,5.77073]
[1779030432147,54.24,78055.93,0.01,-0.03976,2e-05,5.76058]
[1779030437183,54.24,78057.05,0.01,-0.03974,2e-05,5.75894]
[1779030442218,54.25,78058.77,0.01,-0.03972,2e-05,5.75572]
[1779030447253,54.25,78058.77,0.01,-0.03973,2e-05,5.75717]
[1779030454302,54.26,78057.16,0.01,-0.03976,2e-05,5.76055]
[1779030459338,54.26,78055.92,0.01,-0.03981,2e-05,5.76535]
[1779030464373,54.27,78054.6,0.01,-0.03985,2e-05,5.77036]
[1779030469671,54.27,78044.43,0.01,-0.0401,2e-05,5.79886]
[1779030476456,54.27,78046.38,0.01,-0.04007,2e-05,5.79543]
[1779030481613,54.28,78045.17,0.01,-0.04011,2e-05,5.7998]
[1779030487534,54.28,78046.55,0.01,-0.04008,2e-05,5.7973]
[1779030492569,54.29,78043.42,0.01,-0.04017,2e-05,5.8067]
[1779030498062,54.29,78044.29,0.01,-0.04015,2e-05,5.80503]
[1779030508679,54.29,78044.89,0.01,-0.04015,2e-05,5.80541]
[1779030513718,54.3,78047.5,0.01,-0.04008,2e-05,5.79616]
[1779030521893,54.3,78048.47,0.01,-0.04007,2e-05,5.79477]
[1779030527816,54.3,78049.04,0.01,-0.04006,2e-05,5.79413]
[1779030533859,54.31,78051.69,0.01,-0.04001,2e-05,5.78789]
[1779030538892,54.31,78048.24,0.01,-0.04009,2e-05,5.798]
[1779030543928,54.31,78049.05,0.01,-0.04008,2e-05,5.79655]
[1779030552103,54.31,78050.08,0.01,-0.04007,2e-05,5.79496]
[1779030558029,54.32,78046.82,0.01,-0.04015,2e-05,5.80465]
[1779030563063,54.32,78043.37,0.01,-0.04024,2e-05,5.81463]
[1779030568102,54.32,78042.99,0.01,-0.04025,2e-05,5.8163]
[1779030573134,54.32,78039.94,0.01,-0.04031,2e-05,5.82223]
[1779030578168,54.33,78043.8,0.01,-0.04023,2e-05,5.81248]
[1779030583204,54.33,78041.4,0.01,-0.04029,2e-05,5.81992]
[1779030588238,54.33,78044.95,0.01,-0.04021,2e-05,5.8111]
[1779030593274,54.33,78046.41,0.01,-0.04019,2e-05,5.8079]
[1779030598309,54.34,78046.63,0.01,-0.04019,2e-05,5.80804]
[1779030609388,54.34,78050.88,0.01,-0.0401,2e-05,5.79821]
[1779030614423,54.34,78052.97,0.01,-0.04006,2e-05,5.79338]
[1779030619458,54.35,78054.74,0.01,-0.04002,2e-05,5.78945]
[1779030625500,54.35,78057.95,0.01,-0.03996,2e-05,5.78189]
[1779030630535,54.35,78059.59,0.01,-0.03993,2e-05,5.77843]
[1779030635570,54.36,78062.76,0.01,-0.03984,2e-05,5.76793]
[1779030640610,54.36,78053.1,0.01,-0.04008,2e-05,5.79507]
[1779030647654,54.36,78052.64,0.01,-0.0401,2e-05,5.79755]
[1779030652812,54.37,78050.72,0.01,-0.04015,2e-05,5.80361]
[1779030658732,54.37,78052.93,0.01,-0.04011,2e-05,5.79867]
[1779030663767,54.37,78061.81,0.01,-0.03991,2e-05,5.77577]
[1779030670816,54.38,78063.16,0.01,-0.03989,2e-05,5.77374]
[1779030675851,54.38,78063.22,0.01,-0.0399,2e-05,5.7747]
[1779030681125,54.38,78063.82,0.01,-0.03989,2e-05,5.77395]
[1779030686928,54.39,78062.91,0.01,-0.03993,2e-05,5.77786]
[1779030691963,54.39,78052.74,0.01,-0.04016,2e-05,5.80326]
[1779030698005,54.39,78050.83,0.01,-0.04021,2e-05,5.80942]
[1779030703169,54.4,78050.52,0.01,-0.04022,2e-05,5.8111]
[1779030709082,54.4,78048.42,0.01,-0.04028,2e-05,5.8178]
[1779030715124,54.4,78047.8,0.01,-0.04031,2e-05,5.8205]
[1779030721168,54.41,78049.56,0.01,-0.04027,2e-05,5.81676]
[1779030721903,54.41,78049.56,0.01,-0.04027,2e-05,5.81676]
[1779030722175,54.41,78047.12,0.01,-0.04033,2e-05,5.82355]
[1779030727209,54.41,78033.0,0.01,-0.04067,2e-05,5.86251]
[1779030728043,54.41,78033.0,0.01,-0.04067,2e-05,5.86251]
[1779030728144,54.41,78032.03,0.01,-0.0407,2e-05,5.86525]
[1779030733382,54.41,78032.03,0.01,-0.0407,2e-05,5.86579]
[1779030739293,54.41,78042.74,0.01,-0.04045,2e-05,5.83711]
[1779030744332,54.41,78042.69,0.01,-0.04046,2e-05,5.83798]
[1779030753392,54.42,78042.77,0.01,-0.04045,2e-05,5.83585]
[1779030758427,54.42,78038.03,0.01,-0.04056,2e-05,5.84927]
[1779030763461,54.42,78036.27,0.01,-0.04061,2e-05,5.85445]
[1779030768497,54.42,78033.43,0.01,-0.04068,2e-05,5.86254]
[1779030773663,54.42,78033.45,0.01,-0.04068,2e-05,5.86283]
[1779030780581,54.42,78039.02,0.01,-0.04056,2e-05,5.84828]
[1779030788735,54.43,78038.65,0.01,-0.04057,2e-05,5.84966]
[1779030794676,54.43,78038.56,0.01,-0.04058,2e-05,5.85081]
[1779030799713,54.43,78036.63,0.01,-0.04063,2e-05,5.85647]
[1779030812805,54.43,78036.81,0.01,-0.04061,2e-05,5.85405]
[1779030818846,54.44,78041.83,0.01,-0.0405,2e-05,5.84096]
[1779030824014,54.44,78040.39,0.01,-0.04054,2e-05,5.84537]
[1779030829924,54.44,78039.87,0.01,-0.04055,2e-05,5.8473]
[1779030834963,54.44,78039.09,0.01,-0.04057,2e-05,5.84978]
[1779030839993,54.44,78040.21,0.01,-0.04055,2e-05,5.84709]
[1779030846035,54.44,78041.42,0.01,-0.04053,2e-05,5.84425]
[1779030853084,54.44,78042.09,0.01,-0.04051,2e-05,5.84292]
[1779030858120,54.44,78043.43,0.01,-0.04048,2e-05,5.83964]
[1779030863154,54.45,78044.01,0.01,-0.04047,2e-05,5.83841]
[1779030868189,54.45,78044.31,0.01,-0.04047,2e-05,5.83794]
[1779030873224,54.45,78046.79,0.01,-0.04039,2e-05,5.82858]
[1779030878260,54.45,78046.64,0.01,-0.0404,2e-05,5.82938]
[1779030883294,54.45,78044.69,0.01,-0.04045,2e-05,5.83501]
[1779030888330,54.45,78044.91,0.01,-0.04045,2e-05,5.83475]
[1779030893365,54.45,78043.27,0.01,-0.04049,2e-05,5.83954]
[1779030898401,54.45,78039.78,0.01,-0.04058,2e-05,5.84923]
[1779030903436,54.45,78031.75,0.01,-0.04077,2e-05,5.87126]
[1779030905128,54.45,78029.7,0.01,-0.04082,2e-05,5.87683]
[1779030905449,54.45,78029.77,0.01,-0.04082,2e-05,5.87664]
[1779030908470,54.45,78009.42,0.01,-0.04131,2e-05,5.93218]
[1779030912445,54.45,78005.85,0.01,-0.04139,2e-05,5.94154]
[1779030912546,54.45,78005.3,0.01,-0.0414,2e-05,5.94294]
[1779030918540,54.45,78003.39,0.01,-0.04144,2e-05,5.94762]
[1779030923574,54.45,78004.52,0.01,-0.04141,2e-05,5.94385]
[1779030928610,54.45,78003.74,0.01,-0.04142,2e-05,5.94546]
[1779030933645,54.44,78003.29,0.01,-0.04141,2e-05,5.94317]
[1779030939686,54.44,78001.41,0.01,-0.04145,2e-05,5.9477]
[1779030944859,54.44,78001.25,0.01,-0.04145,2e-05,5.94762]
[1779030950764,54.44,78001.09,0.01,-0.04145,2e-05,5.94744]
[1779030955798,54.44,78000.92,0.01,-0.04145,2e-05,5.9474]
[1779030960834,54.44,77994.12,0.01,-0.04161,2e-05,5.96559]
[1779030962781,54.44,77986.04,0.01,-0.04181,2e-05,5.98771]
[1779030963064,54.44,77986.04,0.01,-0.04181,2e-05,5.98771]
[1779030963158,54.44,77986.04,0.01,-0.04181,2e-05,5.98771]
[1779030963179,54.43,77981.85,0.01,-0.04191,2e-05,5.99912]
[1779030965001,54.43,77964.86,0.01,-0.04232,2e-05,6.04617]
[1779030967195,54.43,77964.86,0.01,-0.04232,2e-05,6.04593]
[1779030967282,54.43,77963.81,0.01,-0.04235,2e-05,6.04862]
[1779030969273,54.43,77963.81,0.01,-0.04235,2e-05,6.04862]
[1779030969371,54.43,77963.17,0.01,-0.04236,2e-05,6.04992]
[1779030975208,54.43,77956.32,0.01,-0.04252,2e-05,6.06776]
[1779030975262,54.43,77955.62,0.01,-0.04253,2e-05,6.06945]
[1779030980974,54.42,77952.25,0.01,-0.0426,2e-05,6.07736]
[1779030987017,54.42,77953.73,0.01,-0.04255,2e-05,6.07164]
[1779030988525,54.42,77953.73,0.01,-0.04255,2e-05,6.07164]
[1779030988675,54.42,77952.65,0.01,-0.04258,2e-05,6.07412]
[1779030988949,54.42,77952.65,0.01,-0.04258,2e-05,6.07412]
[1779030989388,54.42,77952.65,0.01,-0.04258,2e-05,6.07412]
[1779030989477,54.42,77936.2,0.01,-0.04299,3e-05,6.12013]
[1779030990948,54.41,77936.2,0.01,-0.04298,3e-05,6.11987]
[1779030991266,54.41,77894.04,0.01,-0.04403,3e-05,6.23542]
[1779030997089,54.4,77889.66,0.01,-0.04411,3e-05,6.24463]
[1779030998692,54.4,77889.66,0.01,-0.04411,3e-05,6.24463]
[1779030999442,54.4,77898.82,0.01,-0.04387,3e-05,6.21755]
[1779031002241,54.4,77903.66,0.01,-0.04374,3e-05,6.20284]
[1779031002299,54.4,77906.94,0.01,-0.04365,3e-05,6.19309]
[1779031006038,54.39,77916.15,0.01,-0.0434,3e-05,6.16576]
[1779031006152,54.39,77916.15,0.01,-0.0434,3e-05,6.16535]
[1779031008562,54.39,77919.76,0.01,-0.04331,3e-05,6.15478]
[1779031008572,54.39,77919.95,0.01,-0.0433,3e-05,6.15386]
[1779031015365,54.38,77926.41,0.01,-0.04311,3e-05,6.1332]
[1779031021264,54.37,77924.34,0.01,-0.04315,3e-05,6.137]
[1779031025446,54.37,77907.74,0.01,-0.04355,3e-05,6.18229]
[1779031031330,54.36,77901.68,0.01,-0.04369,3e-05,6.19686]
[1779031036364,54.35,77900.19,0.01,-0.0437,3e-05,6.1988]
[1779031041399,54.35,77904.4,0.01,-0.04358,3e-05,6.18473]
[1779031046435,54.34,77893.18,0.01,-0.04384,3e-05,6.21418]
[1779031049238,54.34,77891.2,0.01,-0.04388,3e-05,6.21884]
[1779031049456,54.34,77890.52,0.01,-0.0439,3e-05,6.22029]
[1779031054492,54.33,77879.36,0.01,-0.04414,3e-05,6.24641]
[1779031055475,54.33,77879.36,0.01,-0.04414,3e-05,6.24641]
[1779031055576,54.33,77879.22,0.01,-0.04414,3e-05,6.24629]
[1779031061540,54.32,77891.22,0.01,-0.04381,3e-05,6.20913]
[1779031066575,54.31,77901.53,0.01,-0.04352,3e-05,6.17771]
[1779031072423,54.31,77905.17,0.01,-0.04343,3e-05,6.16659]
[1779031075800,54.3,77890.58,0.01,-0.04377,3e-05,6.20505]
[1779031080985,54.29,77892.89,0.01,-0.04369,3e-05,6.19618]
[1779031081248,54.29,77892.89,0.01,-0.04369,3e-05,6.19618]
[1779031081273,54.29,77892.89,0.01,-0.04369,3e-05,6.19618]
[1779031081684,54.29,77891.62,0.01,-0.04372,3e-05,6.19933]
[1779031082596,54.29,77891.62,0.01,-0.04372,3e-05,6.19933]
[1779031082689,54.29,77876.76,0.01,-0.0441,3e-05,6.24111]
[1779031087300,54.28,77871.49,0.01,-0.04421,3e-05,6.25392]
[1779031087390,54.28,77869.08,0.01,-0.04427,3e-05,6.26025]
[1779031090320,54.28,77869.03,0.01,-0.04426,3e-05,6.25926]
[1779031090746,54.28,77869.04,0.01,-0.04426,3e-05,6.25867]
[1779031092616,54.27,77864.88,0.01,-0.04436,3e-05,6.26999]
[1779031092654,54.27,77864.88,0.01,-0.04436,3e-05,6.26999]
[1779031092759,54.27,77868.5,0.01,-0.04426,3e-05,6.25906]
[1779031095606,54.27,77878.96,0.01,-0.04398,3e-05,6.22815]
[1779031095644,54.27,77878.8,0.01,-0.04398,3e-05,6.22809]
[1779031097517,54.27,77878.8,0.01,-0.04398,3e-05,6.22758]
[1779031097795,54.26,77877.9,0.01,-0.044,3e-05,6.22963]
[1779031102741,54.26,77880.06,0.01,-0.04392,3e-05,6.22146]
[1779031102832,54.26,77881.2,0.01,-0.04389,3e-05,6.21773]
[1779031107863,54.25,77890.17,0.01,-0.04364,3e-05,6.18992]
[1779031109877,54.25,77904.53,0.01,-0.04327,3e-05,6.14846]
[1779031113336,54.24,77923.73,0.01,-0.04275,3e-05,6.08997]
[1779031118942,54.24,77923.54,0.01,-0.04274,3e-05,6.08907]
[1779031124984,54.23,77923.43,0.01,-0.04273,3e-05,6.08741]
[1779031130019,54.23,77919.08,0.01,-0.04283,3e-05,6.09824]
[1779031135055,54.22,77922.54,0.01,-0.04273,3e-05,6.08714]
[1779031140089,54.22,77923.81,0.01,-0.04269,3e-05,6.08229]
[1779031146292,54.21,77925.56,0.01,-0.04263,2e-05,6.07589]
[1779031152173,54.21,77924.94,0.01,-0.04263,2e-05,6.07615]
[1779031157208,54.21,77924.9,0.01,-0.04262,2e-05,6.07506]
[1779031163250,54.2,77924.27,0.01,-0.04263,2e-05,6.07541]
[1779031168287,54.2,77924.62,0.01,-0.04261,2e-05,6.07327]
[1779031173510,54.2,77923.97,0.01,-0.0426,2e-05,6.07136]
[1779031173751,54.2,77923.97,0.01,-0.0426,2e-05,6.07136]
[1779031173802,54.19,77924.3,0.01,-0.04259,2e-05,6.06998]
[1779031174090,54.19,77924.3,0.01,-0.04259,2e-05,6.06998]
[1779031174332,54.19,77924.3,0.01,-0.04258,2e-05,6.06976]
[1779031175334,54.19,77947.87,0.01,-0.042,2e-05,6.00374]
[1779031176414,54.19,77947.87,0.01,-0.042,2e-05,6.00374]
[1779031176493,54.19,77963.92,0.01,-0.0416,2e-05,5.95906]
[1779031180740,54.19,77958.34,0.01,-0.04173,2e-05,5.97425]
[1779031180752,54.19,77958.34,0.01,-0.04173,2e-05,5.97425]
[1779031180842,54.19,77958.23,0.01,-0.04174,2e-05,5.97445]
[1779031185860,54.19,77955.16,0.01,-0.04181,2e-05,5.9824]
[1779031190379,54.19,77955.87,0.01,-0.04179,2e-05,5.97991]
[1779031190609,54.19,77955.87,0.01,-0.04179,2e-05,5.97991]
[1779031190705,54.19,77969.18,0.01,-0.04146,2e-05,5.94292]
[1779031191096,54.19,77969.18,0.01,-0.04146,2e-05,5.94292]
[1779031191462,54.19,77969.18,0.01,-0.04146,2e-05,5.94292]
[1779031191721,54.19,77969.18,0.01,-0.04146,2e-05,5.94292]
[1779031191807,54.19,77989.14,0.01,-0.04097,2e-05,5.88782]
[1779031193524,54.19,77989.14,0.01,-0.04097,2e-05,5.88813]
[1779031193553,54.19,78004.31,0.01,-0.0406,2e-05,5.84618]
[1779031196848,54.18,78007.78,0.01,-0.04052,2e-05,5.83604]
[1779031196943,54.18,78012.65,0.01,-0.0404,2e-05,5.82244]
[1779031199572,54.18,78014.17,0.01,-0.04035,2e-05,5.8177]
[1779031199677,54.18,78015.92,0.01,-0.04031,2e-05,5.81264]
[1779031203631,54.18,78017.7,0.01,-0.04026,2e-05,5.80692]
[1779031203647,54.18,78017.77,0.01,-0.04026,2e-05,5.80644]
[1779031206360,54.18,78018.92,0.01,-0.04022,2e-05,5.80274]
[1779031206859,54.17,78019.87,0.01,-0.0402,2e-05,5.79987]
[1779031207536,54.17,78019.87,0.01,-0.0402,2e-05,5.79987]
[1779031207650,54.17,78017.24,0.01,-0.04026,2e-05,5.80675]
[1779031213962,54.17,78004.69,0.01,-0.04055,2e-05,5.83943]
[1779031214621,54.17,78001.3,0.01,-0.04062,2e-05,5.84799]
[1779031219965,54.16,77999.3,0.01,-0.04066,2e-05,5.85203]
[1779031221124,54.16,77999.54,0.01,-0.04065,2e-05,5.8507]
[1779031221670,54.16,77998.26,0.01,-0.04067,2e-05,5.85389]
[1779031226870,54.15,77987.63,0.01,-0.04092,2e-05,5.88134]
[1779031227213,54.15,77987.63,0.01,-0.04092,2e-05,5.88134]
[1779031227314,54.15,77987.63,0.01,-0.04091,2e-05,5.88099]
[1779031232750,54.15,77986.38,0.01,-0.04091,2e-05,5.87968]
[1779031240810,54.14,77985.8,0.01,-0.0409,2e-05,5.87851]
[1779031241162,54.14,77985.8,0.01,-0.0409,2e-05,5.87851]
[1779031241814,54.14,77982.24,0.01,-0.04098,2e-05,5.88795]
[1779031246850,54.13,77977.1,0.01,-0.04109,2e-05,5.9002]
[1779031252895,54.12,77977.43,0.01,-0.04106,2e-05,5.89702]
[1779031257931,54.12,77977.3,0.01,-0.04105,2e-05,5.89549]
[1779031263974,54.11,77977.61,0.01,-0.04102,2e-05,5.89237]
[1779031270016,54.1,77978.34,0.01,-0.04099,2e-05,5.88812]
[1779031275050,54.1,77978.79,0.01,-0.04096,2e-05,5.88502]
[1779031280085,54.09,77989.42,0.01,-0.04069,2e-05,5.85408]
[1779031285120,54.09,77988.88,0.01,-0.04069,2e-05,5.85375]
[1779031290155,54.08,77987.5,0.01,-0.0407,2e-05,5.85572]
[1779031295189,54.08,77986.71,0.01,-0.04069,2e-05,5.85312]
[1779031302240,54.07,77986.38,0.01,-0.04067,2e-05,5.85127]
[1779031307433,54.06,77978.58,0.01,-0.04085,2e-05,5.87085]
[1779031313316,54.06,77978.34,0.01,-0.04083,2e-05,5.86931]
[1779031318352,54.05,77979.58,0.01,-0.04079,2e-05,5.86409]
[1779031323386,54.04,77979.61,0.01,-0.04077,2e-05,5.86224]
[1779031330436,54.04,77979.72,0.01,-0.04075,2e-05,5.8595]
[1779031335470,54.03,77983.74,0.01,-0.04064,2e-05,5.84676]
[1779031340506,54.03,77982.74,0.01,-0.04065,2e-05,5.84788]
[1779031345541,54.02,77983.75,0.01,-0.04061,2e-05,5.84352]
[1779031350577,54.02,77983.56,0.01,-0.0406,2e-05,5.84248]
[1779031357785,54.01,77982.16,0.01,-0.0406,2e-05,5.84119]
[1779031363668,54.0,77981.86,0.01,-0.04059,2e-05,5.8402]
[1779031368703,54.0,77981.8,0.01,-0.04058,2e-05,5.83889]
[1779031373737,54.0,77980.27,0.01,-0.0406,2e-05,5.8418]
[1779031378773,53.99,77978.43,0.01,-0.04064,2e-05,5.84561]
[1779031383808,53.99,77975.9,0.01,-0.04069,2e-05,5.85122]
[1779031384215,53.99,77975.9,0.01,-0.04069,2e-05,5.85122]
[1779031384815,53.99,77975.52,0.01,-0.04069,2e-05,5.852]
[1779031389850,53.98,77978.43,0.01,-0.04061,2e-05,5.84268]
[1779031394885,53.98,77978.14,0.01,-0.04061,2e-05,5.84218]
[1779031399934,53.97,77977.52,0.01,-0.04061,2e-05,5.84255]
[1779031405033,53.97,77973.29,0.01,-0.04071,2e-05,5.85433]
[1779031410999,53.98,77978.49,0.01,-0.04058,2e-05,5.83809]
[1779031416035,53.98,77981.73,0.01,-0.04051,2e-05,5.82993]
[1779031421068,53.98,77983.69,0.01,-0.04047,2e-05,5.82542]
[1779031426102,53.99,77983.27,0.01,-0.04048,2e-05,5.82748]
[1779031431139,53.99,77985.87,0.01,-0.04043,2e-05,5.82131]
[1779031437183,53.99,77984.82,0.01,-0.04046,2e-05,5.82539]
[1779031442217,54.0,77979.12,0.01,-0.04061,2e-05,5.84191]
[1779031447251,54.0,77979.75,0.01,-0.0406,2e-05,5.841]
[1779031452286,53.99,77981.38,0.01,-0.04055,2e-05,5.83531]
[1779031457321,53.99,77981.63,0.01,-0.04054,2e-05,5.83339]
[1779031462356,53.99,77981.82,0.01,-0.04052,2e-05,5.83137]
[1779031467391,53.98,77988.25,0.01,-0.04035,2e-05,5.81259]
[1779031472426,53.98,77984.71,0.01,-0.04041,2e-05,5.81815]
[1779031477461,53.97,77983.8,0.01,-0.04042,2e-05,5.8195]
[1779031486525,53.97,77983.66,0.01,-0.04041,2e-05,5.8179]
[1779031491560,53.97,77990.37,0.01,-0.04024,2e-05,5.79857]
[1779031496596,53.96,77988.35,0.01,-0.04028,2e-05,5.80295]
[1779031501630,53.96,77983.84,0.01,-0.04038,2e-05,5.81413]
[1779031506666,53.95,77980.43,0.01,-0.04045,2e-05,5.82218]
[1779031511054,53.95,77980.72,0.01,-0.04044,2e-05,5.82087]
[1779031511155,53.95,77980.72,0.01,-0.04043,2e-05,5.82035]
[1779031516738,53.95,77975.62,0.01,-0.04054,2e-05,5.83283]
[1779031521772,53.94,77977.66,0.01,-0.04048,2e-05,5.82609]
[1779031528979,53.94,77977.24,0.01,-0.04048,2e-05,5.82572]
[1779031534864,53.93,77977.53,0.01,-0.04044,2e-05,5.82068]
[1779031539898,53.93,77975.59,0.01,-0.04048,2e-05,5.82491]
[1779031544934,53.93,77974.24,0.01,-0.0405,2e-05,5.82753]
[1779031549969,53.92,77974.02,0.01,-0.0405,2e-05,5.82705]
[1779031556012,53.92,77974.32,0.01,-0.04048,2e-05,5.82495]
[1779031561049,53.92,77971.13,0.01,-0.04055,2e-05,5.8326]
[1779031566082,53.91,77962.39,0.01,-0.04075,2e-05,5.85534]
[1779031571118,53.91,77961.32,0.01,-0.04076,2e-05,5.85698]
[1779031576153,53.9,77962.5,0.01,-0.04072,2e-05,5.85243]
[1779031581188,53.9,77968.9,0.01,-0.04056,2e-05,5.83369]
[1779031586226,53.9,77968.05,0.01,-0.04057,2e-05,5.83491]
[1779031591263,53.89,77968.2,0.01,-0.04054,2e-05,5.83041]
[1779031596294,53.89,77965.12,0.01,-0.0406,2e-05,5.83779]
[1779031602336,53.89,77964.51,0.01,-0.04061,2e-05,5.83817]
[1779031607372,53.88,77966.37,0.01,-0.04055,2e-05,5.83203]
[1779031613413,53.88,77966.98,0.01,-0.04053,2e-05,5.82915]
[1779031619617,53.87,77967.21,0.01,-0.04051,2e-05,5.82682]
[1779031625497,53.87,77967.02,0.01,-0.0405,2e-05,5.82614]
[1779031630532,53.87,77966.3,0.01,-0.04051,2e-05,5.82696]
[1779031635567,53.86,77967.1,0.01,-0.04048,2e-05,5.8236]
[1779031641609,53.86,77967.24,0.01,-0.04046,2e-05,5.82163]
[1779031647650,53.85,77966.92,0.01,-0.04046,2e-05,5.82118]
[1779031654700,53.85,77967.37,0.01,-0.04042,2e-05,5.81541]
[1779031659899,53.85,77967.85,0.01,-0.0404,2e-05,5.81301]
[1779031665777,53.84,77967.46,0.01,-0.04039,2e-05,5.81278]
[1779031672826,53.84,77968.4,0.01,-0.04036,2e-05,5.80868]
[1779031680042,53.83,77969.32,0.01,-0.04032,2e-05,5.80465]
[1779031685917,53.83,77970.6,0.01,-0.04028,2e-05,5.79988]
[1779031690954,53.83,77971.37,0.01,-0.04025,2e-05,5.79676]
[1779031695988,53.82,77972.01,0.01,-0.04023,2e-05,5.79403]
[1779031701024,53.82,77972.31,0.01,-0.04022,2e-05,5.79226]
[1779031706059,53.82,77972.47,0.01,-0.0402,2e-05,5.79089]
[1779031711095,53.81,77972.74,0.01,-0.04017,2e-05,5.78625]
[1779031716130,53.81,77972.73,0.01,-0.04016,2e-05,5.78537]
[1779031721167,53.81,77963.73,0.01,-0.04037,2e-05,5.80908]
[1779031726201,53.8,77963.31,0.01,-0.04037,2e-05,5.8093]
[1779031731235,53.8,77970.15,0.01,-0.0402,2e-05,5.78969]
[1779031737278,53.8,77968.81,0.01,-0.04022,2e-05,5.79237]
[1779031742313,53.8,77967.98,0.01,-0.04024,2e-05,5.79379]
[1779031747348,53.79,77967.75,0.01,-0.04024,2e-05,5.79351]
[1779031756411,53.79,77969.04,0.01,-0.04019,2e-05,5.78835]
[1779031758535,53.79,77960.92,0.01,-0.04038,2e-05,5.81025]
[1779031764468,53.78,77948.12,0.01,-0.04068,2e-05,5.84402]
[1779031766579,53.78,77940.75,0.01,-0.04085,2e-05,5.8638]
[1779031772524,53.78,77934.62,0.01,-0.04098,2e-05,5.87663]
[1779031777559,53.77,77936.35,0.01,-0.04092,2e-05,5.87025]
[1779031784668,53.77,77941.8,0.01,-0.04078,2e-05,5.85396]
[1779031790813,53.76,77946.43,0.01,-0.04064,2e-05,5.83827]
[1779031797342,53.76,77942.37,0.01,-0.04073,2e-05,5.84829]
[1779031803006,53.75,77942.47,0.01,-0.04071,2e-05,5.84588]
[1779031808776,53.74,77942.55,0.01,-0.04069,2e-05,5.84424]
[1779031813811,53.74,77944.05,0.01,-0.04065,2e-05,5.83949]
[1779031818846,53.74,77944.19,0.01,-0.04065,2e-05,5.8392]
[1779031824889,53.75,77944.73,0.01,-0.04064,2e-05,5.83833]
[1779031829924,53.75,77947.4,0.01,-0.04058,2e-05,5.83149]
[1779031841002,53.75,77948.26,0.01,-0.04055,2e-05,5.82737]
[1779031849057,53.75,77948.25,0.01,-0.04054,2e-05,5.82627]
[1779031854094,53.75,77956.7,0.01,-0.04033,2e-05,5.80277]
[1779031859130,53.74,77956.5,0.01,-0.04033,2e-05,5.80185]
[1779031864165,53.74,77960.82,0.01,-0.04021,2e-05,5.78869]
[1779031871375,53.73,77959.43,0.01,-0.04023,2e-05,5.79084]
[1779031877256,53.73,77973.06,0.01,-0.03989,2e-05,5.75232]
[1779031882291,53.73,77973.96,0.01,-0.03986,2e-05,5.74901]
[1779031887325,53.72,77974.03,0.01,-0.03986,2e-05,5.74799]
[1779031892361,53.72,77973.96,0.01,-0.03983,2e-05,5.7444]
[1779031897399,53.72,77974.87,0.01,-0.0398,2e-05,5.74072]
[1779031902431,53.71,77977.65,0.01,-0.03972,2e-05,5.73131]
[1779031907467,53.7,77985.01,0.01,-0.03952,2e-05,5.70883]
[1779031912501,53.7,77985.91,0.01,-0.03948,2e-05,5.7039]
[1779031917537,53.69,77985.91,0.01,-0.03946,2e-05,5.70144]
[1779031922571,53.68,77984.17,0.01,-0.03948,2e-05,5.70371]
[1779031927606,53.67,77984.32,0.01,-0.03945,2e-05,5.70087]
[1779031932640,53.67,77985.28,0.01,-0.03941,2e-05,5.69589]
[1779031937676,53.66,77983.32,0.01,-0.03944,2e-05,5.69887]
[1779031942711,53.65,77982.87,0.01,-0.03943,2e-05,5.69775]
[1779031948753,53.64,77981.61,0.01,-0.03943,2e-05,5.69835]
[1779031953787,53.63,77983.41,0.01,-0.03935,2e-05,5.68816]
[1779031958822,53.63,77988.55,0.01,-0.03921,2e-05,5.67199]
[1779031963862,53.62,77985.52,0.01,-0.03927,2e-05,5.67807]
[1779031968896,53.61,77984.2,0.01,-0.03927,2e-05,5.67907]
[1779031973928,53.61,77980.18,0.01,-0.03935,2e-05,5.68775]
[1779031982146,53.59,77977.56,0.01,-0.03938,2e-05,5.69134]
[1779031988026,53.59,77980.75,0.01,-0.03928,2e-05,5.68004]
[1779031993061,53.58,77983.61,0.01,-0.0392,2e-05,5.67017]
[1779031998096,53.57,77984.09,0.01,-0.03917,2e-05,5.66682]
[1779032004139,53.57,77983.78,0.01,-0.03916,2e-05,5.66525]
[1779032009173,53.56,77984.2,0.01,-0.03913,2e-05,5.66214]
[1779032014208,53.55,77983.67,0.01,-0.03911,2e-05,5.65872]
[1779032019244,53.55,77983.53,0.01,-0.0391,2e-05,5.65723]
[1779032024281,53.54,77974.95,0.01,-0.03928,2e-05,5.67852]
[1779032029316,53.54,77975.72,0.01,-0.03925,2e-05,5.67439]
[1779032038379,53.52,77976.4,0.01,-0.0392,2e-05,5.66897]
[1779032043416,53.52,77978.12,0.01,-0.03914,2e-05,5.6624]
[1779032048450,53.51,77978.88,0.01,-0.03911,2e-05,5.65851]
[1779032053485,53.51,77979.12,0.01,-0.03909,2e-05,5.65608]
[1779032058522,53.5,77982.17,0.01,-0.039,2e-05,5.64612]
[1779032063556,53.5,77985.21,0.01,-0.03892,2e-05,5.63626]
[1779032068591,53.49,77986.1,0.01,-0.03888,2e-05,5.63227]
[1779032073625,53.49,77985.89,0.01,-0.03886,2e-05,5.62836]
[1779032079667,53.48,77983.53,0.01,-0.0389,2e-05,5.63287]
[1779032084703,53.48,77983.34,0.01,-0.03889,2e-05,5.63181]
[1779032089737,53.47,77983.55,0.01,-0.03887,2e-05,5.62969]
[1779032095779,53.47,77983.27,0.01,-0.03886,2e-05,5.62859]
[1779032100815,53.46,77983.0,0.01,-0.03885,2e-05,5.62779]
[1779032105850,53.46,77981.98,0.01,-0.03886,2e-05,5.62902]
[1779032110886,53.45,77981.47,0.01,-0.03886,2e-05,5.62887]
[1779032115919,53.45,77981.08,0.01,-0.03886,2e-05,5.62841]
[1779032120954,53.44,77980.5,0.01,-0.03886,2e-05,5.62846]
[1779032126501,53.44,77980.71,0.01,-0.03884,2e-05,5.62638]
[1779032133204,53.43,77993.59,0.01,-0.0385,2e-05,5.58663]
[1779032138651,53.43,77993.28,0.01,-0.0385,2e-05,5.58656]
[1779032144783,53.42,77995.96,0.01,-0.03843,2e-05,5.57809]
[1779032150160,53.42,77974.44,0.01,-0.03892,2e-05,5.63467]
[1779032155195,53.41,77978.49,0.01,-0.03882,2e-05,5.62233]
[1779032160232,53.41,77978.34,0.01,-0.03881,2e-05,5.62137]
[1779032161135,53.41,77978.34,0.01,-0.03881,2e-05,5.62137]
[1779032161238,53.41,77979.0,0.01,-0.03879,2e-05,5.61931]
[1779032162152,53.41,77979.0,0.01,-0.03879,2e-05,5.61931]
[1779032162245,53.41,77979.63,0.01,-0.03877,2e-05,5.61734]
[1779032167280,53.4,77972.93,0.01,-0.03892,2e-05,5.63403]
[1779032168414,53.4,77972.93,0.01,-0.03892,2e-05,5.63403]
[1779032168429,53.4,77972.29,0.01,-0.03893,2e-05,5.63547]
[1779032173485,53.4,77971.65,0.01,-0.03893,2e-05,5.63571]
[1779032179364,53.39,77969.62,0.01,-0.03896,2e-05,5.6393]
[1779032185406,53.39,77972.3,0.01,-0.03888,2e-05,5.63007]
[1779032190440,53.38,77974.02,0.01,-0.03883,2e-05,5.62378]
[1779032191076,53.38,77974.02,0.01,-0.03883,2e-05,5.62378]
[1779032191448,53.38,77973.84,0.01,-0.03881,2e-05,5.62101]
[1779032196482,53.37,77975.93,0.01,-0.03875,2e-05,5.61375]
[1779032203694,53.37,77978.95,0.01,-0.03866,2e-05,5.60339]
[1779032210580,53.36,77978.11,0.01,-0.03866,2e-05,5.60351]
[1779032215853,53.36,77978.19,0.01,-0.03865,2e-05,5.60208]
[1779032218638,53.35,77960.69,0.01,-0.03905,2e-05,5.64828]
[1779032223837,53.35,77950.77,0.01,-0.03927,2e-05,5.67335]
[1779032230721,53.34,77960.69,0.01,-0.03901,2e-05,5.64377]
[1779032231685,53.34,77960.69,0.01,-0.03901,2e-05,5.64377]
[1779032237770,53.33,77964.83,0.01,-0.0389,2e-05,5.6302]
[1779032242805,53.33,77967.52,0.01,-0.03882,2e-05,5.62134]
[1779032247840,53.32,77969.38,0.01,-0.03876,2e-05,5.6148]
[1779032252875,53.32,77970.01,0.01,-0.03872,2e-05,5.60866]
[1779032257910,53.31,77972.02,0.01,-0.03866,2e-05,5.60174]
[1779032262945,53.31,77973.64,0.01,-0.03861,2e-05,5.59591]
[1779032267980,53.3,77977.48,0.01,-0.0385,2e-05,5.58417]
[1779032274022,53.3,77977.98,0.01,-0.03848,2e-05,5.58123]
[1779032279056,53.3,77975.09,0.01,-0.03854,2e-05,5.58767]
[1779032284257,53.29,77976.46,0.01,-0.03849,2e-05,5.58232]
[1779032292148,53.28,77975.91,0.01,-0.03849,2e-05,5.5819]
[1779032297183,53.28,77976.31,0.01,-0.03847,2e-05,5.57946]
[1779032302218,53.28,77975.98,0.01,-0.03846,2e-05,5.57903]
[1779032307254,53.27,77976.56,0.01,-0.03844,2e-05,5.57592]
[1779032314467,53.26,77976.85,0.01,-0.03839,2e-05,5.57012]
[1779032320347,53.26,77975.35,0.01,-0.03843,2e-05,5.57405]
[1779032327395,53.26,77975.4,0.01,-0.03842,2e-05,5.5738]
[1779032334609,53.26,77976.03,0.01,-0.03841,2e-05,5.57201]
[1779032341493,53.26,77975.71,0.01,-0.03842,2e-05,5.57292]
[1779032344129,53.26,77975.58,0.01,-0.03842,2e-05,5.57328]
[1779032344282,53.26,77975.58,0.01,-0.03842,2e-05,5.57328]
[1779032344291,53.26,77975.58,0.01,-0.03842,2e-05,5.57328]
[1779032344680,53.26,77975.46,0.01,-0.03842,2e-05,5.57364]
[1779032347120,53.26,77975.46,0.01,-0.03842,2e-05,5.57366]
[1779032347249,53.26,77975.57,0.01,-0.03842,2e-05,5.57338]
[1779032347535,53.26,77975.92,0.01,-0.03841,2e-05,5.57246]
[1779032349890,53.26,77975.93,0.01,-0.03841,2e-05,5.57245]
[1779032349964,53.26,77975.51,0.01,-0.03842,2e-05,5.5736]
[1779032351063,53.26,77975.51,0.01,-0.03842,2e-05,5.5736]
[1779032351563,53.26,77975.61,0.01,-0.03842,2e-05,5.57337]
[1779032354764,53.26,77989.89,0.01,-0.03809,2e-05,5.53482]
[1779032360626,53.26,77992.88,0.01,-0.03801,2e-05,5.52599]
[1779032361203,53.26,77992.88,0.01,-0.03801,2e-05,5.52599]
[1779032361637,53.26,77992.63,0.01,-0.03802,2e-05,5.52654]
[1779032366668,53.26,77995.49,0.01,-0.03794,2e-05,5.51826]
[1779032371703,53.26,77998.54,0.01,-0.03785,2e-05,5.50666]
[1779032376205,53.26,77996.58,0.01,-0.03789,2e-05,5.51151]
[1779032376307,53.26,77996.58,0.01,-0.03789,2e-05,5.51151]
[1779032376323,53.26,77996.58,0.01,-0.03789,2e-05,5.51151]
[1779032376738,53.26,77996.21,0.01,-0.0379,2e-05,5.5124]
[1779032378659,53.26,77990.43,0.01,-0.03803,2e-05,5.52779]
[1779032378753,53.25,77988.13,0.01,-0.03809,2e-05,5.53383]
[1779032379879,53.25,77988.13,0.01,-0.03809,2e-05,5.53383]
[1779032379969,53.25,77979.74,0.01,-0.03828,2e-05,5.55625]
[1779032384818,53.25,77978.09,0.01,-0.03831,2e-05,5.55995]
[1779032384897,53.25,77976.77,0.01,-0.03834,2e-05,5.56332]
[1779032390837,53.25,77975.72,0.01,-0.03836,2e-05,5.565]
[1779032396273,53.25,77971.44,0.01,-0.03845,2e-05,5.57574]
[1779032396374,53.24,77971.44,0.01,-0.03845,2e-05,5.57533]
[1779032401914,53.24,77969.02,0.01,-0.03849,2e-05,5.58086]
[1779032406950,53.24,77965.0,0.01,-0.03858,2e-05,5.59064]
[1779032411985,53.23,77968.67,0.01,-0.03848,2e-05,5.57961]
[1779032417376,53.23,77977.06,0.01,-0.03828,2e-05,5.55642]
[1779032425075,53.23,77976.23,0.01,-0.03829,2e-05,5.55706]
[1779032430112,53.22,77978.9,0.01,-0.03822,2e-05,5.54913]
[1779032435146,53.22,77981.06,0.01,-0.03815,2e-05,5.5397]
[1779032442196,53.22,77982.88,0.01,-0.0381,2e-05,5.53392]
[1779032447231,53.22,77983.94,0.01,-0.03807,2e-05,5.53047]
[1779032452266,53.22,77983.78,0.01,-0.03806,2e-05,5.53031]
[1779032457301,53.21,77983.14,0.01,-0.03807,2e-05,5.53144]
[1779032462336,53.21,77982.69,0.01,-0.03808,2e-05,5.53205]
[1779032468378,53.21,77982.26,0.01,-0.03808,2e-05,5.53251]
[1779032473414,53.21,77982.01,0.01,-0.03808,2e-05,5.53251]
[1779032478450,53.21,77994.96,0.01,-0.03778,2e-05,5.49737]
[1779032483483,53.21,77997.21,0.01,-0.03773,2e-05,5.49111]
[1779032487950,53.21,77994.56,0.01,-0.03779,2e-05,5.49807]
[1779032488021,53.21,77993.69,0.01,-0.03781,2e-05,5.50035]
[1779032488629,53.21,77993.69,0.01,-0.03781,2e-05,5.50035]
[1779032488701,53.21,77958.1,0.01,-0.03864,2e-05,5.59623]
[1779032490532,53.2,77958.1,0.01,-0.03863,2e-05,5.59596]
[1779032491134,53.2,77958.1,0.01,-0.03863,2e-05,5.59596]
[1779032491211,53.2,77938.66,0.01,-0.03907,2e-05,5.64558]
[1779032496575,53.2,77943.56,0.01,-0.03894,2e-05,5.63052]
[1779032497911,53.2,77943.56,0.01,-0.03894,2e-05,5.63052]
[1779032497983,53.2,77943.99,0.01,-0.03893,2e-05,5.62908]
[1779032503623,53.19,77953.94,0.01,-0.03868,2e-05,5.60053]
[1779032508659,53.19,77959.34,0.01,-0.03855,2e-05,5.58477]
[1779032513731,53.19,77966.91,0.01,-0.03836,2e-05,5.56335]
[1779032518761,53.18,77975.59,0.01,-0.03815,2e-05,5.53877]
[1779032523873,53.18,77975.16,0.01,-0.03815,2e-05,5.53939]
[1779032523890,53.18,77975.16,0.01,-0.03815,2e-05,5.53939]
[1779032523904,53.18,77976.44,0.01,-0.03812,2e-05,5.53621]
[1779032524655,53.18,77976.44,0.01,-0.03812,2e-05,5.53621]
[1779032524695,53.18,77976.44,0.01,-0.03813,2e-05,5.53649]
[1779032525870,53.18,77976.44,0.01,-0.03813,2e-05,5.53649]
[1779032525952,53.18,77976.44,0.01,-0.03813,2e-05,5.53676]
[1779032530785,53.19,77979.63,0.01,-0.03806,2e-05,5.52898]
[1779032530861,53.19,77979.51,0.01,-0.03807,2e-05,5.52987]
[1779032536034,53.19,77977.54,0.01,-0.03813,2e-05,5.53663]
[1779032541578,53.2,77978.24,0.01,-0.03812,2e-05,5.53622]
[1779032546957,53.2,77977.14,0.01,-0.03817,2e-05,5.54121]
[1779032552999,53.21,77976.06,0.01,-0.03819,2e-05,5.54336]
[1779032553639,53.21,77976.06,0.01,-0.03819,2e-05,5.54336]
[1779032554245,53.21,77976.06,0.01,-0.03819,2e-05,5.54336]
[1779032554286,53.21,77941.72,0.01,-0.039,2e-05,5.63672]
[1779032555879,53.21,77941.72,0.01,-0.03901,2e-05,5.63756]
[1779032556176,53.22,77911.47,0.01,-0.03974,2e-05,5.72106]
[1779032558899,53.22,77918.77,0.01,-0.03957,2e-05,5.7021]
[1779032559151,53.22,77918.77,0.01,-0.03957,2e-05,5.7021]
[1779032559252,53.22,77923.3,0.01,-0.03947,2e-05,5.69025]
[1779032563817,53.23,77922.1,0.01,-0.03952,2e-05,5.69591]
[1779032564082,53.23,77922.17,0.01,-0.03952,2e-05,5.69582]
[1779032570046,53.23,77921.88,0.01,-0.03953,2e-05,5.69733]
[1779032576316,53.25,77921.01,0.01,-0.03959,2e-05,5.70423]
[1779032582208,53.25,77930.19,0.01,-0.03939,2e-05,5.68165]
[1779032583988,53.25,77929.64,0.01,-0.03941,2e-05,5.68328]
[1779032589257,53.26,77934.09,0.01,-0.03931,2e-05,5.67231]
[1779032596305,53.26,77932.98,0.01,-0.03935,2e-05,5.6764]
[1779032601341,53.26,77935.5,0.01,-0.03929,2e-05,5.67031]
[1779032606376,53.27,77938.62,0.01,-0.03924,2e-05,5.66467]
[1779032611855,53.28,77940.96,0.01,-0.03921,2e-05,5.66058]
[1779032617454,53.29,77939.79,0.01,-0.03925,2e-05,5.66479]
[1779032623497,53.29,77936.8,0.01,-0.03933,2e-05,5.67381]
[1779032628532,53.3,77936.54,0.01,-0.03935,2e-05,5.67688]
[1779032633567,53.31,77935.13,0.01,-0.0394,2e-05,5.68192]
[1779032638603,53.31,77942.29,0.01,-0.03924,2e-05,5.66335]
[1779032643638,53.31,77942.51,0.01,-0.03924,2e-05,5.66363]
[1779032648674,53.31,77943.8,0.01,-0.03921,2e-05,5.66096]
[1779032653708,53.32,77952.59,0.01,-0.03901,2e-05,5.63798]
[1779032660757,53.32,77954.4,0.01,-0.03898,2e-05,5.63435]
[1779032666949,53.32,77957.75,0.01,-0.03891,2e-05,5.62628]
[1779032672840,53.33,77958.34,0.01,-0.03889,2e-05,5.62272]
[1779032678882,53.33,77965.21,0.01,-0.03873,2e-05,5.60516]
[1779032683918,53.33,77965.56,0.01,-0.03873,2e-05,5.60513]
[1779032689960,53.34,77968.82,0.01,-0.03867,2e-05,5.59748]
[1779032694997,53.34,77968.22,0.01,-0.03869,2e-05,5.60013]
[1779032701044,53.34,77974.81,0.01,-0.03855,2e-05,5.58368]
[1779032706073,53.35,77973.87,0.01,-0.03858,2e-05,5.58736]
[1779032711108,53.35,77971.72,0.01,-0.03864,2e-05,5.5943]
[1779032716144,53.36,77972.49,0.01,-0.03863,2e-05,5.59336]
[1779032721178,53.36,77973.74,0.01,-0.03861,2e-05,5.59114]
[1779032726214,53.36,77974.11,0.01,-0.03861,2e-05,5.5913]
[1779032731249,53.37,77976.16,0.01,-0.03855,2e-05,5.58401]
[1779032737472,53.37,77976.98,0.01,-0.03855,2e-05,5.58321]
[1779032743333,53.38,77978.87,0.01,-0.03851,2e-05,5.57953]
[1779032748368,53.38,77981.94,0.01,-0.03845,2e-05,5.57244]
[1779032753403,53.38,77983.01,0.01,-0.03844,2e-05,5.57075]
[1779032759529,53.39,77985.72,0.01,-0.03838,2e-05,5.56441]
[1779032759700,53.39,77986.03,0.01,-0.03838,2e-05,5.56431]
[1779032763451,53.39,77983.01,0.01,-0.03846,2e-05,5.57317]
[1779032764482,53.4,77983.01,0.01,-0.03848,2e-05,5.57534]
[1779032771114,53.4,77975.11,0.01,-0.03868,2e-05,5.59879]
[1779032777773,53.54,77970.51,0.01,-0.03915,2e-05,5.6536]
[1779032784623,53.64,77972.6,0.01,-0.03939,2e-05,5.68199]
[1779032789658,53.72,77974.7,0.01,-0.03955,2e-05,5.70138]
[1779032794693,53.78,77962.25,0.01,-0.03999,2e-05,5.75096]
[1779032799729,53.8,77959.49,0.01,-0.0401,2e-05,5.76364]
[1779032804764,53.82,77956.41,0.01,-0.04025,2e-05,5.78102]
[1779032809798,53.87,77958.36,0.01,-0.04032,2e-05,5.78964]
[1779032814833,53.87,77961.64,0.01,-0.04025,2e-05,5.78181]
[1779032819868,53.88,77963.98,0.01,-0.04021,2e-05,5.77655]
[1779032824904,53.89,77969.61,0.01,-0.0401,2e-05,5.76449]
[1779032829939,53.9,77971.6,0.01,-0.0401,2e-05,5.76446]
[1779032835981,53.91,77972.39,0.01,-0.04009,2e-05,5.76369]
[1779032841176,53.91,77973.3,0.01,-0.04008,2e-05,5.7619]
[1779032847059,53.92,77974.36,0.01,-0.04007,2e-05,5.7608]
[1779032855114,53.92,77974.76,0.01,-0.04005,2e-05,5.75848]
[1779032860151,53.92,77977.99,0.01,-0.03998,2e-05,5.7508]
[1779032865184,53.93,77979.44,0.01,-0.03996,2e-05,5.74808]
[1779032870220,53.93,77976.48,0.01,-0.04004,2e-05,5.75747]
[1779032875256,53.94,77975.19,0.01,-0.04009,2e-05,5.76239]
[1779032881039,53.94,77971.89,0.01,-0.04017,2e-05,5.77228]
[1779032886332,53.95,77969.64,0.01,-0.04025,2e-05,5.78087]
[1779032891367,53.99,77966.75,0.01,-0.04043,2e-05,5.80162]
[1779032896402,54.03,77964.42,0.01,-0.04061,2e-05,5.82242]
[1779032901437,54.05,77960.16,0.01,-0.04076,2e-05,5.84027]
[1779032908162,54.05,77959.18,0.01,-0.04079,2e-05,5.84374]
[1779032914528,54.08,77958.15,0.01,-0.04086,2e-05,5.85105]
[1779032919563,54.1,77959.47,0.01,-0.04089,2e-05,5.85367]
[1779032924599,54.1,77957.47,0.01,-0.04095,2e-05,5.86049]
[1779032929172,54.1,77959.6,0.01,-0.0409,2e-05,5.85568]
[1779032931057,54.11,77960.54,0.01,-0.04088,2e-05,5.85363]
[1779032936682,54.13,77968.77,0.01,-0.04074,2e-05,5.83756]
[1779032940590,54.14,77969.18,0.01,-0.04076,2e-05,5.83969]
[1779032945747,54.14,77973.51,0.01,-0.04067,2e-05,5.82941]
[1779032946926,54.14,77973.51,0.01,-0.04067,2e-05,5.82941]
[1779032952795,54.15,77971.26,0.01,-0.04074,2e-05,5.83731]
[1779032957830,54.15,77970.49,0.01,-0.04077,2e-05,5.84061]
[1779032961128,54.15,77970.43,0.01,-0.04077,2e-05,5.84125]
[1779032961708,54.15,77970.43,0.01,-0.04077,2e-05,5.84125]
[1779032961786,54.15,77970.19,0.01,-0.04078,2e-05,5.84239]
[1779032967735,54.16,77962.04,0.01,-0.04099,2e-05,5.86561]
[1779032976962,54.16,77963.38,0.01,-0.04096,2e-05,5.86143]
[1779032983006,54.17,77964.04,0.01,-0.04095,2e-05,5.86079]
[1779032988040,54.17,77964.86,0.01,-0.04094,2e-05,5.85944]
[1779032993078,54.17,77964.96,0.01,-0.04094,2e-05,5.86003]
[1779032998110,54.18,77964.43,0.01,-0.04096,2e-05,5.86232]
[1779033001054,54.18,77964.65,0.01,-0.04096,2e-05,5.86205]
[1779033008180,54.18,77957.33,0.01,-0.04115,2e-05,5.88337]
[1779033010522,54.18,77956.9,0.01,-0.04116,2e-05,5.88469]
[1779033011116,54.18,77956.87,0.01,-0.04116,2e-05,5.88491]
[1779033011793,54.18,77956.87,0.01,-0.04116,2e-05,5.88491]
[1779033021271,54.19,77953.3,0.01,-0.04126,2e-05,5.89621]
[1779033026309,54.19,77951.24,0.01,-0.04132,2e-05,5.90255]
[1779033032351,54.19,77950.53,0.01,-0.04132,2e-05,5.90231]
[1779033037386,54.19,77949.01,0.01,-0.04137,2e-05,5.90721]
[1779033042420,54.2,77948.35,0.01,-0.04139,2e-05,5.90974]
[1779033047456,54.2,77950.47,0.01,-0.04134,2e-05,5.90462]
[1779033051111,54.2,77952.43,0.01,-0.0413,2e-05,5.89951]
[1779033057526,54.2,77951.46,0.01,-0.04133,2e-05,5.9034]
[1779033062562,54.21,77951.02,0.01,-0.04135,2e-05,5.90539]
[1779033069820,54.21,77950.09,0.01,-0.04138,2e-05,5.90903]
[1779033075653,54.21,77949.74,0.01,-0.0414,2e-05,5.91091]
[1779033080687,54.21,77949.71,0.01,-0.04141,2e-05,5.91176]
[1779033088224,54.21,77949.63,0.01,-0.04141,2e-05,5.91213]
[1779033093778,54.22,77949.21,0.01,-0.04142,2e-05,5.91209]
[1779033099822,54.22,77949.06,0.01,-0.04143,2e-05,5.91346]
[1779033104857,54.23,77948.84,0.01,-0.04144,2e-05,5.91487]
[1779033110899,54.23,77948.78,0.01,-0.04145,2e-05,5.91601]
[1779033115934,54.23,77948.87,0.01,-0.04146,2e-05,5.91657]
[1779033128018,54.24,77948.75,0.01,-0.04148,2e-05,5.91883]
[1779033133054,54.24,77948.47,0.01,-0.04149,2e-05,5.9204]
[1779033138091,54.24,77948.88,0.01,-0.04149,2e-05,5.92034]
[1779033143123,54.25,77949.37,0.01,-0.04148,2e-05,5.91991]
[1779033148158,54.25,77949.74,0.01,-0.04148,2e-05,5.91982]
[1779033153193,54.25,77949.55,0.01,-0.04148,2e-05,5.91824]
[1779033158228,54.25,77949.19,0.01,-0.04149,2e-05,5.92016]
[1779033163264,54.26,77949.59,0.01,-0.04149,2e-05,5.91998]
[1779033168299,54.26,77956.65,0.01,-0.04133,2e-05,5.90146]
[1779033173334,54.26,77959.29,0.01,-0.04127,2e-05,5.8952]
[1779033179376,54.27,77960.52,0.01,-0.04125,2e-05,5.89292]
[1779033184411,54.27,77961.38,0.01,-0.04124,2e-05,5.8913]
[1779033190662,54.27,77962.46,0.01,-0.04122,2e-05,5.88919]
[1779033196494,54.28,77963.57,0.01,-0.0412,2e-05,5.88699]
[1779033202537,54.28,77964.29,0.01,-0.04119,2e-05,5.88583]
[1779033207571,54.28,77964.85,0.01,-0.04118,2e-05,5.88493]
[1779033212606,54.28,77965.29,0.01,-0.04115,2e-05,5.88132]
[1779033217642,54.28,77965.55,0.01,-0.04116,2e-05,5.88159]
[1779033222677,54.29,77965.53,0.01,-0.04116,2e-05,5.88222]
[1779033230942,54.29,77966.83,0.01,-0.04114,2e-05,5.87952]
[1779033236776,54.29,77968.28,0.01,-0.04111,2e-05,5.87621]
[1779033241813,54.29,77968.74,0.01,-0.0411,2e-05,5.87551]
[1779033246848,54.29,77968.72,0.01,-0.04111,2e-05,5.87611]
[1779033251882,54.3,77968.63,0.01,-0.04111,2e-05,5.87688]
[1779033256919,54.3,77975.86,0.01,-0.04094,2e-05,5.85757]
[1779033261954,54.3,77975.91,0.01,-0.04095,2e-05,5.85812]
[1779033266988,54.3,77974.87,0.01,-0.04098,2e-05,5.8617]
[1779033273033,54.3,77967.21,0.01,-0.04115,2e-05,5.88047]
[1779033278066,54.31,77967.14,0.01,-0.04116,2e-05,5.88127]
[1779033283100,54.31,77966.7,0.01,-0.04117,2e-05,5.88307]
[1779033290149,54.31,77967.16,0.01,-0.04117,2e-05,5.88264]
[1779033295185,54.31,77966.81,0.01,-0.04118,2e-05,5.88418]
[1779033300220,54.31,77966.58,0.01,-0.04119,2e-05,5.88539]
[1779033305256,54.32,77966.51,0.01,-0.0412,2e-05,5.88615]
[1779033310290,54.32,77966.7,0.01,-0.0412,2e-05,5.88631]
[1779033318346,54.32,77966.78,0.01,-0.04121,2e-05,5.88699]
[1779033325395,54.32,77967.01,0.01,-0.04121,2e-05,5.88714]
[1779033330431,54.33,77967.3,0.01,-0.04121,2e-05,5.8869]
[1779033337479,54.33,77967.25,0.01,-0.0412,2e-05,5.88482]
[1779033345536,54.33,77967.39,0.01,-0.0412,2e-05,5.88535]
[1779033351783,54.33,77967.59,0.01,-0.0412,2e-05,5.88549]
[1779033361858,54.34,77967.54,0.01,-0.04121,2e-05,5.88674]
[1779033367689,54.34,77968.38,0.01,-0.04121,2e-05,5.887]
[1779033374739,54.36,77968.31,0.01,-0.04124,2e-05,5.8906]
[1779033379774,54.36,77966.97,0.01,-0.04129,2e-05,5.8959]
[1779033384809,54.36,77967.06,0.01,-0.04129,2e-05,5.89612]
[1779033390850,54.36,77967.07,0.01,-0.0413,2e-05,5.89664]
[1779033394878,54.37,77980.26,0.01,-0.04096,2e-05,5.8579]
[1779033402138,54.37,77977.88,0.01,-0.04103,2e-05,5.86556]
[1779033407969,54.37,77978.29,0.01,-0.04103,2e-05,5.86549]
[1779033416025,54.38,77978.07,0.01,-0.04105,2e-05,5.86757]
[1779033421061,54.38,77975.19,0.01,-0.04112,2e-05,5.87638]
[1779033426096,54.38,77966.06,0.01,-0.04135,2e-05,5.90231]
[1779033430533,54.38,77960.83,0.01,-0.04148,2e-05,5.91698]
[1779033431217,54.38,77960.83,0.01,-0.04148,2e-05,5.91698]
[1779033437172,54.39,77968.92,0.01,-0.0413,2e-05,5.8958]
[1779033442207,54.39,77973.24,0.01,-0.0412,2e-05,5.88455]
[1779033447252,54.39,77972.13,0.01,-0.04123,2e-05,5.88821]
[1779033452489,54.39,77971.9,0.01,-0.04122,2e-05,5.88656]
[1779033458330,54.39,77971.59,0.01,-0.04123,2e-05,5.88804]
[1779033463364,54.4,77970.94,0.01,-0.04125,2e-05,5.89043]
[1779033468401,54.4,77970.53,0.01,-0.04127,2e-05,5.89217]
[1779033473435,54.4,77970.16,0.01,-0.04128,2e-05,5.89379]
[1779033478470,54.4,77967.31,0.01,-0.04136,2e-05,5.90228]
[1779033484512,54.4,77966.97,0.01,-0.04137,2e-05,5.90381]
[1779033489548,54.41,77967.18,0.01,-0.04137,2e-05,5.9037]
[1779033494582,54.41,77966.88,0.01,-0.04138,2e-05,5.90498]
[1779033499617,54.41,77967.14,0.01,-0.04138,2e-05,5.9047]
[1779033504652,54.41,77967.11,0.01,-0.04138,2e-05,5.9052]
[1779033511701,54.41,77967.16,0.01,-0.04137,2e-05,5.90261]
[1779033516736,54.41,77960.73,0.01,-0.04153,2e-05,5.92069]
[1779033522982,54.41,77961.65,0.01,-0.04151,2e-05,5.9185]
[1779033528819,54.42,77963.36,0.01,-0.04147,2e-05,5.91418]
[1779033537884,54.42,77963.93,0.01,-0.04146,2e-05,5.91327]
[1779033543127,54.42,77969.29,0.01,-0.04134,2e-05,5.899]
[1779033548961,54.42,77969.03,0.01,-0.04135,2e-05,5.90025]
[1779033555003,54.42,77968.99,0.01,-0.04135,2e-05,5.90084]
[1779033560038,54.42,77968.9,0.01,-0.04136,2e-05,5.90146]
[1779033565080,54.42,77977.66,0.01,-0.04115,2e-05,5.87788]
[1779033570109,54.43,77972.12,0.01,-0.04129,2e-05,5.89358]
[1779033571059,54.43,77972.12,0.01,-0.04129,2e-05,5.89358]
[1779033575261,54.43,77968.87,0.01,-0.04135,2e-05,5.89982]
[1779033576668,54.43,77968.69,0.01,-0.04136,2e-05,5.90039]
[1779033578074,54.43,77968.69,0.01,-0.04136,2e-05,5.90054]
[1779033583202,54.43,77968.39,0.01,-0.04137,2e-05,5.90177]
[1779033588237,54.43,77967.81,0.01,-0.04138,2e-05,5.90366]
[1779033593273,54.43,77964.66,0.01,-0.04146,2e-05,5.91257]
[1779033598113,54.43,77964.05,0.01,-0.04148,2e-05,5.91439]
[1779033598149,54.43,77964.05,0.01,-0.04148,2e-05,5.91439]
[1779033598205,54.43,77964.05,0.01,-0.04148,2e-05,5.91439]
[1779033598310,54.43,77962.47,0.01,-0.04152,2e-05,5.91877]
[1779033600096,54.43,77962.47,0.01,-0.04152,2e-05,5.9188]
[1779033600103,54.43,77962.47,0.01,-0.04152,2e-05,5.9188]
[1779033600322,54.43,77961.8,0.01,-0.04154,2e-05,5.92067]
[1779033602757,54.43,77960.97,0.01,-0.04156,2e-05,5.92301]
[1779033602807,54.43,77960.97,0.01,-0.04156,2e-05,5.92301]
[1779033603342,54.43,77962.14,0.01,-0.04153,2e-05,5.91982]
[1779033605948,54.43,77963.13,0.01,-0.0415,2e-05,5.91716]
[1779033606364,54.43,77962.63,0.01,-0.04152,2e-05,5.91858]
[1779033613214,54.43,77971.48,0.01,-0.0413,2e-05,5.89446]
[1779033613413,54.43,77970.8,0.01,-0.04132,2e-05,5.8967]
[1779033618450,54.44,77968.57,0.01,-0.04138,2e-05,5.90336]
[1779033623689,54.44,77965.93,0.01,-0.04145,2e-05,5.91129]
[1779033630110,54.44,77965.47,0.01,-0.04146,2e-05,5.91267]
[1779033630171,54.44,77965.47,0.01,-0.04146,2e-05,5.91267]
[1779033630179,54.44,77965.47,0.01,-0.04146,2e-05,5.91267]
[1779033630280,54.44,77962.45,0.01,-0.04154,2e-05,5.92154]
[1779033632140,54.44,77962.45,0.01,-0.04154,2e-05,5.92154]
[1779033632283,54.44,77962.45,0.01,-0.04154,2e-05,5.92154]
[1779033632384,54.44,77963.07,0.01,-0.04151,2e-05,5.91703]
[1779033634096,54.44,77963.07,0.01,-0.04151,2e-05,5.91703]
[1779033634198,54.44,77961.94,0.01,-0.04154,2e-05,5.92037]
[1779033637638,54.44,77961.76,0.01,-0.04155,2e-05,5.92109]
[1779033637740,54.44,77961.22,0.01,-0.04156,2e-05,5.92281]
[1779033643829,54.45,77962.15,0.01,-0.04154,2e-05,5.92095]
[1779033649673,54.45,77962.87,0.01,-0.04153,2e-05,5.91975]
[1779033655713,54.45,77963.92,0.01,-0.04152,2e-05,5.91772]
[1779033661070,54.45,77968.89,0.01,-0.0414,2e-05,5.90469]
[1779033665784,54.46,77987.4,0.01,-0.04096,2e-05,5.85511]
[1779033670819,54.46,77992.09,0.01,-0.04086,2e-05,5.84347]
[1779033675854,54.46,77995.58,0.01,-0.04078,2e-05,5.83509]
[1779033680889,54.47,78001.41,0.01,-0.04065,2e-05,5.82033]
[1779033686931,54.47,78004.32,0.01,-0.04059,2e-05,5.81373]
[1779033691966,54.47,78012.78,0.01,-0.04038,2e-05,5.78887]
[1779033697001,54.48,78016.38,0.01,-0.0403,2e-05,5.78034]
[1779033702036,54.48,78019.93,0.01,-0.04023,2e-05,5.77196]
[1779033707075,54.49,78013.69,0.01,-0.04039,2e-05,5.79001]
[1779033712109,54.49,78014.81,0.01,-0.04037,2e-05,5.78807]
[1779033717150,54.49,78019.94,0.01,-0.04026,2e-05,5.77532]
[1779033722185,54.5,78021.44,0.01,-0.04023,2e-05,5.77248]
[1779033727220,54.5,78013.42,0.01,-0.04043,2e-05,5.79534]
[1779033732255,54.5,78011.6,0.01,-0.04049,2e-05,5.80125]
[1779033737291,54.51,78010.37,0.01,-0.04052,2e-05,5.80549]
[1779033742326,54.51,78008.81,0.01,-0.04057,2e-05,5.81058]
[1779033751389,54.51,78008.81,0.01,-0.04056,2e-05,5.80899]
[1779033756424,54.52,78009.44,0.01,-0.04055,2e-05,5.80806]
[1779033763472,54.52,78009.28,0.01,-0.04057,2e-05,5.80961]
[1779033768508,54.52,78009.72,0.01,-0.04056,2e-05,5.80923]
[1779033773542,54.52,78009.76,0.01,-0.04057,2e-05,5.80995]
[1779033778578,54.53,78010.24,0.01,-0.04056,2e-05,5.80948]
[1779033783613,54.53,78009.91,0.01,-0.04058,2e-05,5.81119]
[1779033788648,54.53,78009.25,0.01,-0.0406,2e-05,5.81379]
[1779033793683,54.54,78023.06,0.01,-0.04028,2e-05,5.77734]
[1779033798718,54.54,78023.85,0.01,-0.04027,2e-05,5.77629]
[1779033804954,54.54,78024.7,0.01,-0.04026,2e-05,5.77548]
[1779033810802,54.55,78029.01,0.01,-0.04017,2e-05,5.76511]
[1779033815807,54.55,78034.68,0.01,-0.04003,2e-05,5.74778]
[1779033820874,54.55,78033.02,0.01,-0.04008,2e-05,5.75357]
[1779033825964,54.56,78039.57,0.01,-0.03993,2e-05,5.73736]
[1779033829280,54.56,78040.15,0.01,-0.03993,2e-05,5.73672]
[1779033829541,54.56,78040.15,0.01,-0.03993,2e-05,5.73672]
[1779033829618,54.56,78042.44,0.01,-0.03988,2e-05,5.73088]
[1779033831097,54.56,78042.44,0.01,-0.03988,2e-05,5.73119]
[1779033831098,54.57,78051.87,0.01,-0.03966,2e-05,5.70626]
[1779033834034,54.57,78051.19,0.01,-0.03968,2e-05,5.7088]
[1779033834127,54.57,78049.76,0.01,-0.03972,2e-05,5.713]
[1779033835372,54.57,78049.76,0.01,-0.03972,2e-05,5.713]
[1779033835395,54.57,78049.75,0.01,-0.03972,2e-05,5.71339]
[1779033837156,54.57,78049.75,0.01,-0.03972,2e-05,5.71374]
[1779033837231,54.57,78049.28,0.01,-0.03974,2e-05,5.71536]
[1779033843030,54.58,78044.6,0.01,-0.03987,2e-05,5.73005]
[1779033848065,54.58,78041.74,0.01,-0.03995,2e-05,5.73935]
[1779033853100,54.59,78044.08,0.01,-0.03991,2e-05,5.73463]
[1779033858466,54.59,78041.99,0.01,-0.03997,2e-05,5.74148]
[1779033864177,54.6,78046.17,0.01,-0.03989,2e-05,5.73235]
[1779033869211,54.6,78050.28,0.01,-0.0398,2e-05,5.72285]
[1779033874247,54.61,78054.66,0.01,-0.03969,2e-05,5.7098]
[1779033879282,54.62,78057.83,0.01,-0.03963,2e-05,5.70303]
[1779033884318,54.62,78057.04,0.01,-0.03967,2e-05,5.70689]
[1779033889353,54.63,78056.5,0.01,-0.0397,2e-05,5.71006]
[1779033894387,54.63,78055.09,0.01,-0.03974,2e-05,5.7155]
[1779033899422,54.64,78056.49,0.01,-0.03972,2e-05,5.7134]
[1779033904457,54.64,78056.41,0.01,-0.03974,2e-05,5.71525]
[1779033910499,54.65,78057.6,0.01,-0.03973,2e-05,5.71398]
[1779033915725,54.65,78058.37,0.01,-0.03972,2e-05,5.71349]
[1779033921425,54.66,78059.09,0.01,-0.03972,2e-05,5.71313]
[1779033921576,54.66,78059.01,0.01,-0.03972,2e-05,5.71366]
[1779033926612,54.66,78059.46,0.01,-0.03973,2e-05,5.71401]
[1779033931645,54.67,78058.87,0.01,-0.03974,2e-05,5.71413]
[1779033936681,54.67,78057.52,0.01,-0.03978,2e-05,5.7192]
[1779033941717,54.68,78040.91,0.01,-0.04018,2e-05,5.7652]
[1779033947759,54.68,78039.75,0.01,-0.04022,2e-05,5.76955]
[1779033951137,54.68,78037.17,0.01,-0.04029,2e-05,5.77689]
[1779033956825,54.69,78032.77,0.01,-0.0404,2e-05,5.79002]
[1779033962870,54.69,78032.07,0.01,-0.04043,2e-05,5.7929]
[1779033969348,54.69,78029.36,0.01,-0.0405,2e-05,5.80085]
[1779033974958,54.7,78028.71,0.01,-0.04052,2e-05,5.8038]
[1779033979993,54.7,78027.8,0.01,-0.04055,2e-05,5.8071]
[1779033985028,54.7,78027.05,0.01,-0.04058,2e-05,5.80983]
[1779033990064,54.7,78027.09,0.01,-0.04058,2e-05,5.81043]
[1779033996286,54.71,78025.47,0.01,-0.04061,2e-05,5.81269]
[1779034002146,54.71,78024.23,0.01,-0.04065,2e-05,5.81692]
[1779034007181,54.71,78024.01,0.01,-0.04066,2e-05,5.81824]
[1779034011080,54.71,78023.72,0.01,-0.04067,2e-05,5.81945]
[1779034016430,54.72,78024.93,0.01,-0.04065,2e-05,5.81706]
[1779034021206,54.72,78024.36,0.01,-0.04067,2e-05,5.8192]
[1779034026503,54.72,78022.87,0.01,-0.04071,2e-05,5.82411]
[1779034032358,54.72,78022.36,0.01,-0.04073,2e-05,5.82633]
[1779034033399,54.72,78022.36,0.01,-0.04073,2e-05,5.82633]
[1779034035374,54.72,78021.88,0.01,-0.04074,2e-05,5.82791]
[1779034035399,54.72,78021.88,0.01,-0.04074,2e-05,5.82791]
[1779034035417,54.72,78021.88,0.01,-0.04074,2e-05,5.82791]
[1779034035457,54.72,78031.2,0.01,-0.04052,2e-05,5.80282]
[1779034036845,54.72,78031.2,0.01,-0.04052,2e-05,5.80282]
[1779034037362,54.73,78031.13,0.01,-0.04052,2e-05,5.80317]
[1779034037596,54.73,78031.91,0.01,-0.04051,2e-05,5.80124]
[1779034040046,54.73,78033.52,0.01,-0.04047,2e-05,5.79726]
[1779034040065,54.73,78033.52,0.01,-0.04047,2e-05,5.79726]
[1779034040415,54.73,78034.38,0.01,-0.04045,2e-05,5.79513]
[1779034045450,54.73,78025.48,0.01,-0.04067,2e-05,5.82011]
[1779034051492,54.73,78023.23,0.01,-0.04071,2e-05,5.82409]
[1779034056716,54.74,78022.2,0.01,-0.04075,2e-05,5.82762]
[1779034062570,54.74,78021.9,0.01,-0.04076,2e-05,5.82932]
[1779034067606,54.74,78021.24,0.01,-0.04078,2e-05,5.83185]
[1779034073648,54.74,78020.63,0.01,-0.04081,2e-05,5.8344]
[1779034078683,54.75,78020.38,0.01,-0.04082,2e-05,5.83584]
[1779034083718,54.75,78019.28,0.01,-0.04085,2e-05,5.8396]
[1779034088815,54.75,78019.27,0.01,-0.04086,2e-05,5.84038]
[1779034095802,54.75,78020.22,0.01,-0.04084,2e-05,5.83887]
[1779034102852,54.76,78021.26,0.01,-0.04083,2e-05,5.83714]
[1779034107886,54.76,78019.3,0.01,-0.04088,2e-05,5.84324]
[1779034112921,54.76,78018.96,0.01,-0.04088,2e-05,5.84191]
[1779034117957,54.77,78018.37,0.01,-0.0409,2e-05,5.84428]
[1779034122991,54.77,78018.62,0.01,-0.0409,2e-05,5.84437]
[1779034128025,54.77,78018.45,0.01,-0.04091,2e-05,5.8456]
[1779034133061,54.77,78018.49,0.01,-0.04092,2e-05,5.84626]
[1779034138097,54.77,78017.97,0.01,-0.04093,2e-05,5.84842]
[1779034143133,54.78,78018.13,0.01,-0.04094,2e-05,5.84874]
[1779034148169,54.78,78018.42,0.01,-0.04094,2e-05,5.84885]
[1779034156224,54.78,78018.52,0.01,-0.04095,2e-05,5.84978]
[1779034161259,54.79,78018.63,0.01,-0.04095,2e-05,5.85022]
[1779034166293,54.79,78018.79,0.01,-0.04095,2e-05,5.85053]
[1779034171329,54.79,78018.54,0.01,-0.04094,2e-05,5.84893]
[1779034176363,54.79,78018.48,0.01,-0.04095,2e-05,5.84983]
[1779034182406,54.8,78018.48,0.01,-0.04096,2e-05,5.85072]
[1779034187632,54.8,78019.1,0.01,-0.04095,2e-05,5.84981]
[1779034193483,54.8,78019.08,0.01,-0.04096,2e-05,5.85083]
[1779034198522,54.8,78018.62,0.01,-0.04098,2e-05,5.8529]
[1779034203557,54.81,78018.44,0.01,-0.04099,2e-05,5.85422]
[1779034208592,54.81,78018.09,0.01,-0.04101,2e-05,5.85599]
[1779034213627,54.81,78017.6,0.01,-0.04102,2e-05,5.85814]
[1779034219669,54.82,78017.91,0.01,-0.04103,2e-05,5.85827]
[1779034224704,54.82,78018.28,0.01,-0.04102,2e-05,5.85805]
[1779034229739,54.82,78018.31,0.01,-0.04103,2e-05,5.85873]
[1779034234774,54.82,78018.46,0.01,-0.04101,2e-05,5.85609]
[1779034239810,54.83,78018.85,0.01,-0.04101,2e-05,5.85586]
[1779034245852,54.83,78020.23,0.01,-0.04099,2e-05,5.85309]
[1779034250887,54.83,78020.11,0.01,-0.041,2e-05,5.85424]
[1779034255922,54.83,78019.41,0.01,-0.04102,2e-05,5.85693]
[1779034260957,54.84,78018.91,0.01,-0.04104,2e-05,5.85906]
[1779034265991,54.84,78018.81,0.01,-0.04105,2e-05,5.86008]
[1779034271027,54.84,78018.93,0.01,-0.04105,2e-05,5.86047]
[1779034276063,54.84,78018.76,0.01,-0.04106,2e-05,5.86165]
[1779034281098,54.85,78018.8,0.01,-0.04107,2e-05,5.86225]
[1779034286133,54.85,78014.06,0.01,-0.04119,2e-05,5.87586]
[1779034288351,54.85,77997.81,0.01,-0.04158,2e-05,5.92041]
[1779034294189,54.85,77993.3,0.01,-0.04167,2e-05,5.92983]
[1779034299224,54.85,77995.35,0.01,-0.04163,2e-05,5.92427]
[1779034304259,54.85,77996.79,0.01,-0.04159,2e-05,5.92037]
[1779034309294,54.85,77998.1,0.01,-0.04156,2e-05,5.91683]
[1779034316343,54.85,77999.45,0.01,-0.04153,2e-05,5.91317]
[1779034322384,54.85,77999.86,0.01,-0.04152,2e-05,5.91205]
[1779034328631,54.85,78001.34,0.01,-0.04148,2e-05,5.90801]
[1779034336483,54.85,78001.87,0.01,-0.04147,2e-05,5.9066]
[1779034341518,54.85,78002.86,0.01,-0.04144,2e-05,5.90393]
[1779034346553,54.85,78002.53,0.01,-0.04145,2e-05,5.90488]
[1779034351587,54.85,78003.13,0.01,-0.04142,2e-05,5.90026]
[1779034356622,54.85,78004.04,0.01,-0.0414,2e-05,5.89786]
[1779034361658,54.85,78005.23,0.01,-0.04137,2e-05,5.89473]
[1779034366659,54.85,78005.15,0.01,-0.04137,2e-05,5.89504]
[1779034373746,54.85,78003.97,0.01,-0.0414,2e-05,5.89842]
[1779034378984,54.85,78005.66,0.01,-0.04136,2e-05,5.89393]
[1779034386838,54.85,78005.65,0.01,-0.04136,2e-05,5.89414]
[1779034391872,54.85,78005.08,0.01,-0.04138,2e-05,5.89578]
[1779034396909,54.85,78005.31,0.01,-0.04137,2e-05,5.89521]
[1779034401943,54.85,78004.94,0.01,-0.04138,2e-05,5.89626]
[1779034409194,54.85,78005.07,0.01,-0.04138,2e-05,5.89595]
[1779034416528,54.85,78005.07,0.01,-0.04136,2e-05,5.89294]
[1779034428126,54.85,78004.97,0.01,-0.04136,2e-05,5.89328]
[1779034433160,54.85,77997.7,0.01,-0.04154,2e-05,5.9131]
[1779034438196,54.85,77997.33,0.01,-0.04155,2e-05,5.91394]
[1779034443231,54.85,77997.93,0.01,-0.04153,2e-05,5.91208]
[1779034448265,54.85,77998.55,0.01,-0.04151,2e-05,5.91016]
[1779034453302,54.85,77999.49,0.01,-0.04149,2e-05,5.90735]
[1779034459547,54.85,77999.11,0.01,-0.04149,2e-05,5.90793]
[1779034466392,54.85,78000.23,0.01,-0.04146,2e-05,5.90442]
[1779034468600,54.85,78000.19,0.01,-0.04146,2e-05,5.90446]
[1779034468623,54.85,78000.19,0.01,-0.04146,2e-05,5.90446]
[1779034468706,54.85,78000.19,0.01,-0.04146,2e-05,5.90446]
[1779034468770,54.85,78000.97,0.01,-0.04144,2e-05,5.90217]
[1779034470576,54.85,78000.97,0.01,-0.04145,2e-05,5.90246]
[1779034471053,54.85,78000.97,0.01,-0.04145,2e-05,5.90246]
[1779034471058,54.85,77999.93,0.01,-0.04145,2e-05,5.90256]
[1779034473581,54.85,77999.0,0.01,-0.04148,2e-05,5.90539]
[1779034473637,54.85,77999.0,0.01,-0.04148,2e-05,5.90539]
[1779034473680,54.85,78002.18,0.01,-0.04141,2e-05,5.89731]
[1779034476223,54.85,78004.19,0.01,-0.04136,2e-05,5.89183]
[1779034476312,54.85,78004.51,0.01,-0.04136,2e-05,5.89159]
[1779034481498,54.86,78010.23,0.01,-0.04123,2e-05,5.87799]
[1779034486532,54.87,78012.66,0.01,-0.04119,2e-05,5.87313]
[1779034491566,54.87,78012.1,0.01,-0.04122,2e-05,5.87636]
[1779034496602,54.88,78010.55,0.01,-0.04127,2e-05,5.88223]
[1779034501637,54.88,78009.34,0.01,-0.04131,2e-05,5.88715]
[1779034506918,54.89,78007.92,0.01,-0.04136,2e-05,5.89229]
[1779034514728,54.88,78007.36,0.01,-0.04137,2e-05,5.89323]
[1779034519969,54.88,78006.95,0.01,-0.04138,2e-05,5.89402]
[1779034525805,54.88,78006.74,0.01,-0.04138,2e-05,5.8942]
[1779034530844,54.88,78007.03,0.01,-0.04137,2e-05,5.89308]
[1779034535879,54.88,78006.55,0.01,-0.04136,2e-05,5.89105]
[1779034541157,54.88,78005.76,0.01,-0.04137,2e-05,5.89295]
[1779034546956,54.88,78006.0,0.01,-0.04136,2e-05,5.89184]
[1779034551991,54.88,78005.12,0.01,-0.04138,2e-05,5.8939]
[1779034558033,54.87,78005.05,0.01,-0.04138,2e-05,5.89368]
[1779034563069,54.87,77996.15,0.01,-0.04159,2e-05,5.91756]
[1779034568104,54.87,77994.63,0.01,-0.04163,2e-05,5.92111]
[1779034573139,54.87,77994.79,0.01,-0.04162,2e-05,5.92004]
[1779034578176,54.87,77996.95,0.01,-0.04156,2e-05,5.9135]
[1779034587237,54.86,77997.55,0.01,-0.04153,2e-05,5.91074]
[1779034592271,54.86,78004.59,0.01,-0.04134,2e-05,5.88795]
[1779034597309,54.86,78011.72,0.01,-0.04116,2e-05,5.86814]
[1779034602343,54.86,78012.34,0.01,-0.04114,2e-05,5.86615]
[1779034607377,54.86,78014.53,0.01,-0.04109,2e-05,5.85998]
[1779034613420,54.86,78014.61,0.01,-0.04109,2e-05,5.85954]
[1779034618454,54.86,78013.67,0.01,-0.04111,2e-05,5.86193]
[1779034623490,54.86,78013.36,0.01,-0.04111,2e-05,5.86269]
[1779034628525,54.86,78011.81,0.01,-0.04115,2e-05,5.86684]
[1779034633562,54.86,78011.16,0.01,-0.04117,2e-05,5.86859]
[1779034638600,54.86,78011.72,0.01,-0.04115,2e-05,5.8671]
[1779034644294,54.86,78017.7,0.01,-0.04101,2e-05,5.85097]
[1779034649677,54.86,78028.68,0.01,-0.04075,2e-05,5.82182]
[1779034654712,54.86,78020.93,0.01,-0.04092,2e-05,5.84016]
[1779034659747,54.86,78020.25,0.01,-0.04094,2e-05,5.84234]
[1779034665789,54.86,78014.37,0.01,-0.04108,2e-05,5.8586]
[1779034671027,54.86,78004.5,0.01,-0.04132,2e-05,5.88567]
[1779034676866,54.86,78006.7,0.01,-0.04127,2e-05,5.87971]
[1779034681902,54.86,78007.13,0.01,-0.04126,2e-05,5.87867]
[1779034686936,54.86,78008.39,0.01,-0.04123,2e-05,5.87536]
[1779034691972,54.86,78011.58,0.01,-0.04116,2e-05,5.8669]
[1779034697008,54.87,78014.41,0.01,-0.04109,2e-05,5.85946]
[1779034704058,54.87,78012.03,0.01,-0.04115,2e-05,5.86626]
[1779034709093,54.87,78015.7,0.01,-0.04107,2e-05,5.85656]
[1779034714127,54.87,78021.32,0.01,-0.04091,2e-05,5.8387]
[1779034719162,54.87,78021.67,0.01,-0.04091,2e-05,5.83819]
[1779034724197,54.87,78021.31,0.01,-0.04092,2e-05,5.83962]
[1779034729233,54.87,78019.88,0.01,-0.04096,2e-05,5.84396]
[1779034734267,54.87,78019.0,0.01,-0.04099,2e-05,5.84682]
[1779034739303,54.88,78022.4,0.01,-0.04091,2e-05,5.83811]
[1779034744338,54.88,78020.95,0.01,-0.04095,2e-05,5.84262]
[1779034749373,54.88,78016.38,0.01,-0.04106,2e-05,5.85558]
[1779034754408,54.88,78004.31,0.01,-0.04136,2e-05,5.88877]
[1779034761457,54.88,78004.46,0.01,-0.04136,2e-05,5.88866]
[1779034766492,54.89,77995.19,0.01,-0.04159,2e-05,5.91519]
[1779034771528,54.89,78003.61,0.01,-0.04139,2e-05,5.89106]
[1779034776562,54.9,78003.57,0.01,-0.0414,2e-05,5.89318]
[1779034781596,54.9,78003.09,0.01,-0.04143,2e-05,5.89647]
[1779034786631,54.91,77999.42,0.01,-0.04154,2e-05,5.90836]
[1779034791878,54.92,77999.59,0.01,-0.04155,2e-05,5.91008]
[1779034797709,54.92,77999.0,0.01,-0.04158,2e-05,5.91346]
[1779034802745,54.93,78000.7,0.01,-0.04156,2e-05,5.91057]
[1779034808787,54.94,78001.12,0.01,-0.04156,2e-05,5.91151]
[1779034813822,54.94,77998.8,0.01,-0.04164,2e-05,5.91981]
[1779034818859,54.95,78012.39,0.01,-0.04132,2e-05,5.88416]
[1779034823892,54.95,78016.75,0.01,-0.04122,2e-05,5.87242]
[1779034828928,54.95,78013.33,0.01,-0.0413,2e-05,5.88177]
[1779034833962,54.95,78012.78,0.01,-0.04129,2e-05,5.88024]
[1779034838996,54.95,78011.45,0.01,-0.04132,2e-05,5.88386]
[1779034845039,54.95,78011.11,0.01,-0.04133,2e-05,5.88478]
[1779034850074,54.95,78007.82,0.01,-0.04141,2e-05,5.89372]
[1779034855109,54.95,78008.09,0.01,-0.04141,2e-05,5.89295]
[1779034860144,54.95,78007.35,0.01,-0.04142,2e-05,5.89491]
[1779034865184,54.95,78006.88,0.01,-0.04143,2e-05,5.89613]
[1779034870215,54.95,78006.71,0.01,-0.04144,2e-05,5.89654]
[1779034877263,54.95,78006.51,0.01,-0.04144,2e-05,5.89702]
[1779034882515,54.95,78005.71,0.01,-0.04146,2e-05,5.89916]
[1779034886659,54.95,78004.96,0.01,-0.04148,2e-05,5.90116]
[1779034886680,54.95,78004.96,0.01,-0.04148,2e-05,5.90116]
[1779034886691,54.95,78004.96,0.01,-0.04148,2e-05,5.90116]
[1779034887333,54.95,78003.75,0.01,-0.04151,2e-05,5.90443]
[1779034888637,54.95,78003.75,0.01,-0.04151,2e-05,5.90443]
[1779034889348,54.95,78002.88,0.01,-0.04153,2e-05,5.90676]
[1779034889775,54.95,78002.88,0.01,-0.04153,2e-05,5.90676]
[1779034890355,54.95,78003.16,0.01,-0.04152,2e-05,5.90598]
[1779034891128,54.95,78003.16,0.01,-0.04152,2e-05,5.90598]
[1779034891362,54.95,78003.33,0.01,-0.0415,2e-05,5.90246]
[1779034896397,54.94,78005.54,0.01,-0.04144,2e-05,5.89635]
[1779034901431,54.94,78006.64,0.01,-0.04142,2e-05,5.89334]
[1779034907475,54.94,78006.68,0.01,-0.04142,2e-05,5.89322]
[1779034912725,54.94,78006.42,0.01,-0.04142,2e-05,5.89392]
[1779034918551,54.94,78007.0,0.01,-0.04141,2e-05,5.89234]
[1779034923585,54.94,78007.07,0.01,-0.04141,2e-05,5.89215]
[1779034932865,54.94,78005.88,0.01,-0.04143,2e-05,5.89537]
[1779034938715,54.94,78005.7,0.01,-0.04144,2e-05,5.89584]
[1779034940426,54.94,78005.36,0.01,-0.04145,2e-05,5.89676]
[1779034940440,54.94,78005.36,0.01,-0.04145,2e-05,5.89676]
[1779034940479,54.94,78005.36,0.01,-0.04145,2e-05,5.89676]
[1779034940731,54.94,78005.64,0.01,-0.04144,2e-05,5.89599]
[1779034943405,54.94,78005.63,0.01,-0.04144,2e-05,5.89601]
[1779034943493,54.94,78005.56,0.01,-0.04144,2e-05,5.8962]
[1779034947355,54.94,78005.56,0.01,-0.04144,2e-05,5.8962]
[1779034947442,54.94,78005.56,0.01,-0.04144,2e-05,5.89618]
[1779034953073,54.94,78005.7,0.01,-0.04142,2e-05,5.89274]
[1779034959979,54.94,78005.66,0.01,-0.04142,2e-05,5.89285]
[1779034965904,54.94,78005.59,0.01,-0.04142,2e-05,5.89305]
[1779034970940,54.94,78005.32,0.01,-0.04143,2e-05,5.89378]
[1779034978998,54.94,78005.48,0.01,-0.04142,2e-05,5.89334]
[1779034984030,54.94,78004.16,0.01,-0.04146,2e-05,5.89692]
[1779034989066,54.94,78003.95,0.01,-0.04146,2e-05,5.89746]
[1779034994100,54.94,78003.91,0.01,-0.04146,2e-05,5.89753]
[1779034999136,54.94,78004.24,0.01,-0.04145,2e-05,5.89661]
[1779035004172,54.94,77990.56,0.01,-0.04178,2e-05,5.93372]
[1779035009625,54.94,77991.43,0.01,-0.04176,2e-05,5.93121]
[1779035015248,54.94,77994.32,0.01,-0.04167,2e-05,5.91978]
[1779035016726,54.94,77994.32,0.01,-0.04167,2e-05,5.91978]
[1779035017326,54.94,77993.74,0.01,-0.04168,2e-05,5.92133]
[1779035017416,54.94,77993.62,0.01,-0.04168,2e-05,5.92162]
[1779035023564,54.94,77994.59,0.01,-0.04166,2e-05,5.91872]
[1779035029351,54.94,77999.21,0.01,-0.04155,2e-05,5.9063]
[1779035034382,54.94,78008.55,0.01,-0.04132,2e-05,5.88079]
[1779035039419,54.94,78009.12,0.01,-0.04131,2e-05,5.87936]
[1779035044452,54.94,78008.76,0.01,-0.04132,2e-05,5.88047]
[1779035049487,54.94,78008.54,0.01,-0.04132,2e-05,5.88122]
[1779035054525,54.94,78010.67,0.01,-0.04127,2e-05,5.87559]
[1779035060565,54.94,78013.01,0.01,-0.04122,2e-05,5.86953]
[1779035065600,54.94,78014.16,0.01,-0.04119,2e-05,5.86663]
[1779035070635,54.95,78019.88,0.01,-0.04106,2e-05,5.8514]
[1779035075670,54.95,78020.55,0.01,-0.04102,2e-05,5.84687]
[1779035080705,54.95,78021.83,0.01,-0.041,2e-05,5.84368]
[1779035085739,54.95,78022.73,0.01,-0.04098,2e-05,5.84152]
[1779035090775,54.95,78024.4,0.01,-0.04094,2e-05,5.8373]
[1779035095809,54.95,78024.1,0.01,-0.04095,2e-05,5.83844]
[1779035100846,54.95,78024.1,0.01,-0.04095,2e-05,5.83877]
[1779035102086,54.95,78024.2,0.01,-0.04095,2e-05,5.83857]
[1779035102109,54.95,78024.2,0.01,-0.04095,2e-05,5.83857]
[1779035102181,54.95,78024.2,0.01,-0.04095,2e-05,5.83857]
[1779035102861,54.95,78027.72,0.01,-0.04087,2e-05,5.82912]
[1779035104875,54.95,78042.78,0.01,-0.04051,2e-05,5.78871]
[1779035105055,54.95,78042.78,0.01,-0.04051,2e-05,5.78871]
[1779035105881,54.95,78042.63,0.01,-0.04051,2e-05,5.78926]
[1779035108540,54.95,78043.2,0.01,-0.0405,2e-05,5.78786]
[1779035108639,54.95,78043.52,0.01,-0.0405,2e-05,5.78728]
[1779035113937,54.96,78046.1,0.01,-0.04044,2e-05,5.78103]
[1779035114159,54.96,78046.1,0.01,-0.04044,2e-05,5.78103]
[1779035114209,54.96,78046.73,0.01,-0.04043,2e-05,5.77948]
[1779035123811,54.96,78048.72,0.01,-0.04038,2e-05,5.77467]
[1779035129760,54.96,78054.09,0.01,-0.04027,2e-05,5.76143]
[1779035129860,54.96,78057.83,0.01,-0.04018,2e-05,5.75171]
[1779035135085,54.97,78059.36,0.01,-0.04013,2e-05,5.7454]
[1779035141128,54.97,78060.32,0.01,-0.04012,2e-05,5.7438]
[1779035148179,54.97,78060.85,0.01,-0.04012,2e-05,5.74367]
[1779035154493,54.98,78060.9,0.01,-0.04012,2e-05,5.74455]
[1779035160264,54.98,78061.49,0.01,-0.04012,2e-05,5.74401]
[1779035167311,54.98,78061.45,0.01,-0.04013,2e-05,5.74533]
[1779035172795,54.99,78061.64,0.01,-0.04013,2e-05,5.74552]
[1779035178388,54.99,78068.64,0.01,-0.03998,2e-05,5.72816]
[1779035183850,54.99,78070.72,0.01,-0.03994,2e-05,5.72342]
[1779035189466,55.0,78074.44,0.01,-0.03986,2e-05,5.71502]
[1779035194773,55.0,78080.32,0.01,-0.03971,2e-05,5.69754]
[1779035200542,55.01,78086.67,0.01,-0.03958,2e-05,5.68229]
[1779035206427,55.01,78087.04,0.01,-0.03958,2e-05,5.68243]
[1779035206788,55.01,78087.04,0.01,-0.03958,2e-05,5.68243]
[1779035206848,55.01,78080.22,0.01,-0.03974,2e-05,5.70111]
[1779035210852,55.01,78072.85,0.01,-0.03992,2e-05,5.72147]
[1779035210949,55.01,78072.7,0.01,-0.03993,2e-05,5.72208]
[1779035212721,55.02,78072.7,0.01,-0.03993,2e-05,5.7223]
[1779035212914,55.02,78072.7,0.01,-0.03993,2e-05,5.7223]
[1779035213004,55.02,78072.67,0.01,-0.03993,2e-05,5.72259]
[1779035218669,55.02,78068.25,0.01,-0.04005,2e-05,5.73566]
[1779035223704,55.02,78064.79,0.01,-0.04014,2e-05,5.74597]
[1779035229747,55.03,78062.04,0.01,-0.04021,2e-05,5.75452]
[1779035235055,55.03,78061.72,0.01,-0.04023,2e-05,5.75637]
[1779035240823,55.03,78065.02,0.01,-0.04016,2e-05,5.74871]
[1779035245858,55.04,78067.26,0.01,-0.04012,2e-05,5.74377]
[1779035250893,55.04,78066.8,0.01,-0.04014,2e-05,5.74608]
[1779035255935,55.04,78064.93,0.01,-0.04017,2e-05,5.74913]
[1779035261973,55.05,78062.59,0.01,-0.04024,2e-05,5.75663]
[1779035268016,55.05,78061.67,0.01,-0.04027,2e-05,5.76032]
[1779035274058,55.06,78058.3,0.01,-0.04036,2e-05,5.77057]
[1779035279092,55.06,78056.64,0.01,-0.04041,2e-05,5.77602]
[1779035284128,55.06,78053.09,0.01,-0.0405,2e-05,5.78655]
[1779035289163,55.07,78052.34,0.01,-0.04053,2e-05,5.78944]
[1779035294198,55.07,78054.78,0.01,-0.04048,2e-05,5.78377]
[1779035299233,55.07,78055.79,0.01,-0.04046,2e-05,5.78193]
[1779035305546,55.08,78057.71,0.01,-0.04043,2e-05,5.77799]
[1779035311318,55.08,78059.12,0.01,-0.04038,2e-05,5.77208]
[1779035316352,55.08,78060.68,0.01,-0.04035,2e-05,5.76896]
[1779035321387,55.08,78060.9,0.01,-0.04036,2e-05,5.76925]
[1779035326424,55.09,78061.48,0.01,-0.04035,2e-05,5.76858]
[1779035331458,55.09,78061.79,0.01,-0.04035,2e-05,5.76861]
[1779035336493,55.09,78062.04,0.01,-0.04035,2e-05,5.76879]
[1779035341527,55.1,78064.93,0.01,-0.04029,2e-05,5.76193]
[1779035347570,55.1,78070.81,0.01,-0.04016,2e-05,5.74731]
[1779035355898,55.1,78076.57,0.01,-0.04004,2e-05,5.73344]
[1779035362675,55.11,78079.71,0.01,-0.03998,2e-05,5.72646]
[1779035367710,55.11,78081.42,0.01,-0.03994,2e-05,5.72289]
[1779035372745,55.11,78083.02,0.01,-0.0399,2e-05,5.71663]
[1779035378788,55.12,78086.13,0.01,-0.03983,2e-05,5.70964]
[1779035383823,55.12,78086.67,0.01,-0.03983,2e-05,5.70928]
[1779035388858,55.13,78086.83,0.01,-0.03984,2e-05,5.70992]
[1779035394899,55.13,78087.25,0.01,-0.03984,2e-05,5.71007]
[1779035399940,55.13,78089.91,0.01,-0.03979,2e-05,5.70443]
[1779035404970,55.14,78091.97,0.01,-0.03975,2e-05,5.70008]
[1779035410010,55.14,78092.3,0.01,-0.03975,2e-05,5.70033]
[1779035415041,55.15,78095.2,0.01,-0.03969,2e-05,5.69381]
[1779035421083,55.15,78096.12,0.01,-0.03968,2e-05,5.69282]
[1779035426119,55.15,78107.44,0.01,-0.03943,2e-05,5.66423]
[1779035431153,55.16,78105.42,0.01,-0.03947,2e-05,5.66802]
[1779035436188,55.16,78103.26,0.01,-0.03953,2e-05,5.67508]
[1779035440216,55.17,78088.71,0.01,-0.03988,2e-05,5.71467]
[1779035445251,55.17,78084.98,0.01,-0.03998,2e-05,5.72559]
[1779035450286,55.17,78076.75,0.01,-0.04018,2e-05,5.74846]
[1779035455321,55.18,78073.57,0.01,-0.04026,2e-05,5.75776]
[1779035461365,55.18,78072.9,0.01,-0.04028,2e-05,5.76043]
[1779035466677,55.18,78071.42,0.01,-0.04033,2e-05,5.76521]
[1779035472440,55.18,78070.69,0.01,-0.04035,2e-05,5.76781]
[1779035477474,55.19,78069.66,0.01,-0.04038,2e-05,5.77122]
[1779035482510,55.19,78069.14,0.01,-0.0404,2e-05,5.77337]
[1779035487545,55.19,78071.75,0.01,-0.04034,2e-05,5.76712]
[1779035492580,55.19,78071.71,0.01,-0.04033,2e-05,5.765]
[1779035498657,55.2,78069.4,0.01,-0.04039,2e-05,5.77217]
[1779035503692,55.2,78067.05,0.01,-0.04046,2e-05,5.77929]
[1779035508727,55.2,78057.65,0.01,-0.04069,2e-05,5.80523]
[1779035514769,55.2,78058.55,0.01,-0.04067,2e-05,5.80356]
[1779035519803,55.21,78058.82,0.01,-0.04067,2e-05,5.80341]
[1779035524839,55.21,78053.11,0.01,-0.04081,2e-05,5.81929]
[1779035529873,55.21,78052.69,0.01,-0.04082,2e-05,5.82078]
[1779035537167,55.21,78054.48,0.01,-0.04079,2e-05,5.81643]
[1779035542966,55.21,78057.06,0.01,-0.04073,2e-05,5.80989]
[1779035548001,55.21,78068.3,0.01,-0.04046,2e-05,5.78026]
[1779035553036,55.21,78062.92,0.01,-0.04058,2e-05,5.79223]
[1779035558071,55.22,78058.9,0.01,-0.04068,2e-05,5.80359]
[1779035563106,55.22,78056.4,0.01,-0.04074,2e-05,5.81084]
[1779035568141,55.22,78057.66,0.01,-0.04072,2e-05,5.80799]
[1779035573176,55.22,78058.52,0.01,-0.0407,2e-05,5.80624]
[1779035578211,55.22,78059.31,0.01,-0.04069,2e-05,5.80469]
[1779035587274,55.23,78060.13,0.01,-0.04068,2e-05,5.80357]
[1779035593316,55.23,78060.74,0.01,-0.04067,2e-05,5.80266]
[1779035598350,55.23,78061.14,0.01,-0.04067,2e-05,5.8022]
[1779035603386,55.23,78061.26,0.01,-0.04067,2e-05,5.8025]
[1779035611442,55.24,78062.36,0.01,-0.04063,2e-05,5.79753]
[1779035616477,55.24,78062.47,0.01,-0.04063,2e-05,5.79782]
[1779035627801,55.24,78062.42,0.01,-0.04065,2e-05,5.79932]
[1779035637876,55.25,78062.22,0.01,-0.04066,2e-05,5.80093]
[1779035644673,55.25,78063.07,0.01,-0.04065,2e-05,5.79938]
[1779035648996,55.25,78044.7,0.01,-0.04109,2e-05,5.8491]
[1779035654743,55.25,78042.57,0.01,-0.04114,2e-05,5.85493]
[1779035659778,55.25,78045.41,0.01,-0.04107,2e-05,5.84739]
[1779035664819,55.25,78054.34,0.01,-0.04086,2e-05,5.82359]
[1779035669853,55.25,78055.62,0.01,-0.04083,2e-05,5.8205]
[1779035674887,55.25,78056.61,0.01,-0.04079,2e-05,5.81519]
[1779035679923,55.25,78055.71,0.01,-0.04082,2e-05,5.81799]
[1779035685965,55.26,78056.64,0.01,-0.0408,2e-05,5.81593]
[1779035695028,55.26,78056.9,0.01,-0.0408,2e-05,5.8159]
[1779035700065,55.26,78056.21,0.01,-0.04082,2e-05,5.81811]
[1779035705100,55.26,78047.67,0.01,-0.04103,2e-05,5.8413]
[1779035712149,55.26,78051.91,0.01,-0.04093,2e-05,5.83004]
[1779035718191,55.26,78053.21,0.01,-0.0409,2e-05,5.82672]
[1779035728515,55.26,78054.21,0.01,-0.04088,2e-05,5.82441]
[1779035734303,55.26,78057.24,0.01,-0.04079,2e-05,5.81353]
[1779035743366,55.26,78057.2,0.01,-0.04079,2e-05,5.81416]
[1779035748402,55.27,78058.19,0.01,-0.04077,2e-05,5.81179]
[1779035755949,55.27,78057.91,0.01,-0.04078,2e-05,5.81269]
[1779035762498,55.27,78058.51,0.01,-0.04077,2e-05,5.81155]
[1779035768795,55.27,78059.17,0.01,-0.04075,2e-05,5.81002]
[1779035774583,55.27,78059.35,0.01,-0.04075,2e-05,5.8097]
[1779035779618,55.27,78059.52,0.01,-0.04075,2e-05,5.80939]
[1779035784653,55.27,78059.69,0.01,-0.04075,2e-05,5.80906]
[1779035790479,55.27,78059.55,0.01,-0.04075,2e-05,5.80956]
[1779035795730,55.27,78074.33,0.01,-0.04038,2e-05,5.76745]
[1779035802778,55.27,78072.79,0.01,-0.04043,2e-05,5.77228]
[1779035807813,55.28,78071.56,0.01,-0.04046,2e-05,5.7762]
[1779035812849,55.28,78075.92,0.01,-0.04036,2e-05,5.76516]
[1779035819145,55.28,78071.42,0.01,-0.04048,2e-05,5.77793]
[1779035824933,55.28,78071.71,0.01,-0.04047,2e-05,5.77773]
[1779035829971,55.28,78072.12,0.01,-0.04047,2e-05,5.77708]
[1779035835003,55.29,78074.27,0.01,-0.04042,2e-05,5.7718]
[1779035840038,55.29,78075.13,0.01,-0.0404,2e-05,5.76999]
[1779035845073,55.29,78077.37,0.01,-0.04036,2e-05,5.76451]
[1779035850108,55.29,78078.36,0.01,-0.04034,2e-05,5.7624]
[1779035855143,55.29,78079.28,0.01,-0.0403,2e-05,5.75749]
[1779035860178,55.29,78080.42,0.01,-0.04028,2e-05,5.75504]
[1779035865214,55.3,78080.27,0.01,-0.04029,2e-05,5.75602]
[1779035870247,55.3,78080.25,0.01,-0.04029,2e-05,5.75665]
[1779035875283,55.3,78079.81,0.01,-0.04031,2e-05,5.7584]
[1779035880319,55.3,78079.4,0.01,-0.04032,2e-05,5.76006]
[1779035885353,55.3,78072.46,0.01,-0.04049,2e-05,5.77906]
[1779035890388,55.3,78074.32,0.01,-0.04045,2e-05,5.77449]
[1779035895423,55.31,78074.44,0.01,-0.04045,2e-05,5.77458]
[1779035903478,55.31,78074.36,0.01,-0.04046,2e-05,5.77543]
[1779035908513,55.31,78074.24,0.01,-0.04046,2e-05,5.77612]
[1779035913549,55.31,78079.76,0.01,-0.04032,2e-05,5.75875]
[1779035918583,55.31,78086.12,0.01,-0.04017,2e-05,5.74238]
[1779035923722,55.31,78085.73,0.01,-0.04019,2e-05,5.7438]
[1779035924880,55.31,78094.22,0.01,-0.03999,2e-05,5.72162]
[1779035925633,55.31,78095.22,0.01,-0.03997,2e-05,5.71913]
[1779035930604,55.32,78095.09,0.01,-0.03998,2e-05,5.72016]
[1779035931022,55.32,78089.56,0.01,-0.04011,2e-05,5.73502]
[1779035931675,55.32,78089.56,0.01,-0.04011,2e-05,5.73517]
[1779035937719,55.32,78086.15,0.01,-0.0402,2e-05,5.74545]
[1779035942754,55.32,78087.39,0.01,-0.04018,2e-05,5.74279]
[1779035947789,55.33,78088.98,0.01,-0.04014,2e-05,5.73919]
[1779035952824,55.33,78088.64,0.01,-0.04016,2e-05,5.74071]
[1779035957859,55.33,78088.58,0.01,-0.04016,2e-05,5.74146]
[1779035962896,55.33,78090.46,0.01,-0.04012,2e-05,5.73704]
[1779035970200,55.33,78089.92,0.01,-0.04014,2e-05,5.73939]
[1779035975989,55.34,78089.82,0.01,-0.04013,2e-05,5.73732]
[1779035984046,55.34,78090.05,0.01,-0.04014,2e-05,5.7376]
[1779035989081,55.34,78089.9,0.01,-0.04014,2e-05,5.73854]
[1779035994115,55.34,78090.12,0.01,-0.04014,2e-05,5.73848]
[1779035999151,55.34,78089.82,0.01,-0.04015,2e-05,5.73979]
[1779036004186,55.35,78090.11,0.01,-0.04015,2e-05,5.73952]
[1779036009221,55.35,78090.32,0.01,-0.04015,2e-05,5.73946]
[1779036014257,55.35,78090.38,0.01,-0.04016,2e-05,5.74015]
[1779036019292,55.35,78090.46,0.01,-0.04016,2e-05,5.74041]
[1779036024329,55.35,78090.5,0.01,-0.04016,2e-05,5.74076]
[1779036030625,55.36,78090.99,0.01,-0.04016,2e-05,5.74]
[1779036036411,55.36,78090.87,0.01,-0.04014,2e-05,5.73785]
[1779036041446,55.36,78099.01,0.01,-0.03996,2e-05,5.71674]
[1779036046481,55.36,78100.29,0.01,-0.03993,2e-05,5.71403]
[1779036052523,55.36,78103.3,0.01,-0.03987,2e-05,5.70701]
[1779036057571,55.37,78098.12,0.01,-0.04,2e-05,5.72156]
[1779036062607,55.37,78096.56,0.01,-0.04004,2e-05,5.72654]
[1779036067643,55.37,78096.69,0.01,-0.04005,2e-05,5.72706]
[1779036072677,55.38,78095.85,0.01,-0.04008,2e-05,5.73022]
[1779036077712,55.38,78095.17,0.01,-0.0401,2e-05,5.73301]
[1779036082749,55.38,78094.0,0.01,-0.04014,2e-05,5.73712]
[1779036087784,55.39,78093.14,0.01,-0.04016,2e-05,5.74043]
[1779036092819,55.39,78095.43,0.01,-0.0401,2e-05,5.73252]
[1779036097855,55.39,78092.78,0.01,-0.04017,2e-05,5.74072]
[1779036103897,55.4,78090.95,0.01,-0.04023,2e-05,5.74698]
[1779036110946,55.4,78090.01,0.01,-0.04027,2e-05,5.75113]
[1779036119002,55.41,78088.13,0.01,-0.04033,2e-05,5.75804]
[1779036124042,55.41,78084.09,0.01,-0.04043,2e-05,5.76996]
[1779036129073,55.42,78081.0,0.01,-0.04051,2e-05,5.77919]
[1779036134108,55.42,78082.36,0.01,-0.04049,2e-05,5.77646]
[1779036140150,55.42,78083.31,0.01,-0.04048,2e-05,5.77511]
[1779036147199,55.43,78084.52,0.01,-0.04046,2e-05,5.77298]
[1779036153242,55.43,78085.08,0.01,-0.04043,2e-05,5.76936]
[1779036158277,55.43,78086.89,0.01,-0.0404,2e-05,5.76527]
[1779036164320,55.43,78088.87,0.01,-0.04036,2e-05,5.76085]
[1779036169355,55.44,78097.58,0.01,-0.04016,2e-05,5.73847]
[1779036175397,55.44,78097.69,0.01,-0.04016,2e-05,5.73913]
[1779036180432,55.44,78100.18,0.01,-0.04011,2e-05,5.73339]
[1779036185467,55.45,78099.09,0.01,-0.04015,2e-05,5.73724]
[1779036191748,55.45,78095.48,0.01,-0.04024,2e-05,5.748]
[1779036195897,55.45,78095.77,0.01,-0.04024,2e-05,5.74783]
[1779036195902,55.45,78095.77,0.01,-0.04024,2e-05,5.74783]
[1779036196073,55.45,78095.77,0.01,-0.04024,2e-05,5.74783]
[1779036196115,55.45,78094.34,0.01,-0.04028,2e-05,5.75183]
[1779036197770,55.45,78094.34,0.01,-0.04028,2e-05,5.75203]
[1779036197871,55.45,78106.1,0.01,-0.04,2e-05,5.72105]
[1779036203375,55.46,78096.04,0.01,-0.04025,2e-05,5.74894]
[1779036203602,55.46,78095.07,0.01,-0.04027,2e-05,5.75173]
[1779036206812,55.46,78095.29,0.01,-0.04027,2e-05,5.75156]
[1779036206908,55.46,78091.05,0.01,-0.04037,2e-05,5.76304]
[1779036216693,55.47,78091.07,0.01,-0.04037,2e-05,5.76182]
[1779036221964,55.47,78091.12,0.01,-0.04038,2e-05,5.7626]
[1779036227769,55.47,78091.24,0.01,-0.04038,2e-05,5.76336]
[1779036232805,55.48,78091.98,0.01,-0.04037,2e-05,5.76229]
[1779036237844,55.48,78091.0,0.01,-0.0404,2e-05,5.76577]
[1779036242885,55.48,78098.05,0.01,-0.04024,2e-05,5.74778]
[1779036247914,55.48,78098.12,0.01,-0.04025,2e-05,5.74851]
[1779036252949,55.49,78097.29,0.01,-0.04028,2e-05,5.75163]
[1779036262011,55.49,78097.76,0.01,-0.04028,2e-05,5.75199]
[1779036267047,55.49,78096.95,0.01,-0.04031,2e-05,5.75501]
[1779036272082,55.5,78096.43,0.01,-0.04031,2e-05,5.75423]
[1779036278124,55.5,78096.08,0.01,-0.04032,2e-05,5.75617]
[1779036283159,55.5,78095.8,0.01,-0.04034,2e-05,5.75774]
[1779036288194,55.51,78101.92,0.01,-0.0402,2e-05,5.74232]
[1779036295242,55.51,78104.02,0.01,-0.04016,2e-05,5.7381]
[1779036300281,55.51,78105.71,0.01,-0.04013,2e-05,5.73458]
[1779036307326,55.52,78108.01,0.01,-0.04009,2e-05,5.73002]
[1779036312602,55.52,78110.39,0.01,-0.04004,2e-05,5.72467]
[1779036318404,55.53,78112.24,0.01,-0.04001,2e-05,5.72092]
[1779036324446,55.53,78114.0,0.01,-0.03998,2e-05,5.71741]
[1779036330489,55.53,78117.34,0.01,-0.03991,2e-05,5.70972]
[1779036335524,55.54,78119.55,0.01,-0.03985,2e-05,5.70185]
[1779036340559,55.54,78121.14,0.01,-0.03982,2e-05,5.69862]
[1779036345594,55.54,78122.46,0.01,-0.0398,2e-05,5.6961]
[1779036350629,55.55,78122.92,0.01,-0.03979,2e-05,5.69583]
[1779036358685,55.55,78124.36,0.01,-0.03977,2e-05,5.69352]
[1779036360236,55.55,78124.36,0.01,-0.03977,2e-05,5.69352]
[1779036360319,55.55,78112.67,0.01,-0.04005,2e-05,5.72456]
[1779036360351,55.55,78112.67,0.01,-0.04005,2e-05,5.72456]
[1779036360913,55.55,78109.19,0.01,-0.04013,2e-05,5.73394]
[1779036363229,55.55,78109.19,0.01,-0.04013,2e-05,5.73407]
[1779036363308,55.55,78107.39,0.01,-0.04018,2e-05,5.73896]
[1779036368755,55.55,78101.56,0.01,-0.04032,2e-05,5.75507]
[1779036375051,55.56,78101.46,0.01,-0.04032,2e-05,5.75572]
[1779036380838,55.56,78085.54,0.01,-0.0407,2e-05,5.79862]
[1779036386882,55.56,78082.41,0.01,-0.04078,2e-05,5.80712]
[1779036391916,55.56,78071.19,0.01,-0.04103,2e-05,5.83418]
[1779036400979,55.56,78068.97,0.01,-0.04108,2e-05,5.84009]
[1779036410042,55.56,78067.15,0.01,-0.04112,2e-05,5.84495]
[1779036416084,55.56,78066.98,0.01,-0.04113,2e-05,5.84542]
[1779036422126,55.56,78066.92,0.01,-0.04113,2e-05,5.84561]
[1779036427161,55.56,78057.95,0.01,-0.04134,2e-05,5.86959]
[1779036432196,55.56,78051.28,0.01,-0.0415,2e-05,5.88729]
[1779036437231,55.56,78050.79,0.01,-0.04151,2e-05,5.88822]
[1779036442266,55.55,78048.4,0.01,-0.04156,2e-05,5.89421]
[1779036444202,55.55,78048.71,0.01,-0.04156,2e-05,5.89329]
[1779036444302,55.55,78049.04,0.01,-0.04155,2e-05,5.89231]
[1779036449315,55.55,78049.88,0.01,-0.04152,2e-05,5.88962]
[1779036454350,55.55,78050.95,0.01,-0.04148,2e-05,5.88331]
[1779036461399,55.55,78051.73,0.01,-0.04145,2e-05,5.88075]
[1779036466434,55.55,78053.47,0.01,-0.04141,2e-05,5.87574]
[1779036471468,55.55,78052.95,0.01,-0.04142,2e-05,5.87682]
[1779036472366,55.55,78052.95,0.01,-0.04142,2e-05,5.87682]
[1779036472403,55.55,78050.09,0.01,-0.04149,2e-05,5.88445]
[1779036477678,55.55,78046.7,0.01,-0.04156,2e-05,5.89305]
[1779036477738,55.55,78046.7,0.01,-0.04156,2e-05,5.89305]
[1779036478495,55.54,78042.77,0.01,-0.04166,2e-05,5.90354]
[1779036478595,55.54,78042.54,0.01,-0.04166,2e-05,5.90403]
[1779036483800,55.54,78040.97,0.01,-0.04169,2e-05,5.9076]
[1779036489600,55.54,78040.74,0.01,-0.04169,2e-05,5.90738]
[1779036495642,55.54,78040.48,0.01,-0.04169,2e-05,5.90724]
[1779036501275,55.54,78053.53,0.01,-0.04137,2e-05,5.87161]
[1779036506719,55.53,78050.91,0.01,-0.04143,2e-05,5.87808]
[1779036514020,55.53,78051.93,0.01,-0.04138,2e-05,5.87169]
[1779036519810,55.53,78054.29,0.01,-0.04132,2e-05,5.86491]
[1779036525852,55.54,78055.06,0.01,-0.04132,2e-05,5.86468]
[1779036530853,55.54,78056.08,0.01,-0.0413,2e-05,5.86315]
[1779036536930,55.55,78055.74,0.01,-0.04133,2e-05,5.86614]
[1779036541965,55.55,78056.46,0.01,-0.04132,2e-05,5.86564]
[1779036546999,55.56,78056.71,0.01,-0.04133,2e-05,5.86637]
[1779036552034,55.56,78057.11,0.01,-0.04133,2e-05,5.86667]
[1779036557070,55.56,78057.72,0.01,-0.04133,2e-05,5.86638]
[1779036562105,55.57,78057.84,0.01,-0.04134,2e-05,5.86739]
[1779036567139,55.57,78058.44,0.01,-0.04134,2e-05,5.86707]
[1779036572174,55.58,78058.73,0.01,-0.04132,2e-05,5.86454]
[1779036577209,55.58,78060.79,0.01,-0.04128,2e-05,5.86029]
[1779036582244,55.58,78061.74,0.01,-0.04126,2e-05,5.85807]
[1779036587280,55.59,78061.85,0.01,-0.04127,2e-05,5.85851]
[1779036592315,55.58,78056.18,0.01,-0.0414,2e-05,5.87339]
[1779036597351,55.58,78055.63,0.01,-0.04141,2e-05,5.87478]
[1779036603392,55.59,78056.5,0.01,-0.0414,2e-05,5.87375]
[1779036608428,55.59,78058.32,0.01,-0.04136,2e-05,5.86873]
[1779036613463,55.59,78052.53,0.01,-0.04151,2e-05,5.88565]
[1779036620136,55.59,78050.3,0.01,-0.04157,2e-05,5.89259]
[1779036620294,55.59,78050.3,0.01,-0.04157,2e-05,5.89259]
[1779036620323,55.6,78050.31,0.01,-0.04158,2e-05,5.89323]
[1779036622129,55.6,78050.31,0.01,-0.04158,2e-05,5.89323]
[1779036622366,55.6,78050.31,0.01,-0.04158,2e-05,5.89368]
[1779036627561,55.6,78048.56,0.01,-0.04161,2e-05,5.89764]
[1779036632596,55.59,78048.99,0.01,-0.04158,2e-05,5.89266]
[1779036637635,55.59,78037.89,0.01,-0.04184,2e-05,5.92187]
[1779036642670,55.59,78025.8,0.01,-0.04212,2e-05,5.95355]
[1779036645705,55.59,78010.17,0.01,-0.0425,2e-05,5.99534]
[1779036647297,55.59,78010.17,0.01,-0.0425,2e-05,5.99534]
[1779036647305,55.59,78010.17,0.01,-0.0425,2e-05,5.99534]
[1779036647394,55.58,78007.13,0.01,-0.04257,2e-05,6.00306]
[1779036652501,55.58,78001.82,0.01,-0.04269,2e-05,6.01625]
[1779036652505,55.58,78001.82,0.01,-0.04269,2e-05,6.01625]
[1779036653627,55.58,77999.93,0.01,-0.04273,2e-05,6.02108]
[1779036653745,55.58,78000.48,0.01,-0.04271,2e-05,6.01889]
[1779036659858,55.57,78001.48,0.01,-0.04268,2e-05,6.01514]
[1779036665081,55.56,78008.64,0.01,-0.04248,2e-05,5.99302]
[1779036668059,55.56,78008.71,0.01,-0.04247,2e-05,5.99225]
[1779036668145,55.56,78012.16,0.01,-0.04239,2e-05,5.98255]
[1779036674593,55.56,78014.3,0.01,-0.04233,2e-05,5.97591]
[1779036675118,55.56,78014.3,0.01,-0.04232,2e-05,5.9751]
[1779036676263,55.56,78012.7,0.01,-0.04236,2e-05,5.97919]
[1779036676361,55.55,78012.7,0.01,-0.04236,2e-05,5.97891]
[1779036681380,55.55,78012.09,0.01,-0.04236,2e-05,5.97921]
[1779036686980,55.54,78010.85,0.01,-0.04237,2e-05,5.98095]
[1779036692016,55.54,78008.79,0.01,-0.04239,2e-05,5.98211]
[1779036697051,55.54,78008.19,0.01,-0.0424,2e-05,5.98237]
[1779036702088,55.53,78007.69,0.01,-0.0424,2e-05,5.98236]
[1779036709137,55.53,78007.09,0.01,-0.04239,2e-05,5.98209]
[1779036714171,55.52,78007.64,0.01,-0.04237,2e-05,5.97923]
[1779036719206,55.52,78007.81,0.01,-0.04235,2e-05,5.97742]
[1779036725501,55.51,78007.15,0.01,-0.04235,2e-05,5.97758]
[1779036732302,55.51,78007.59,0.01,-0.04233,2e-05,5.97446]
[1779036739354,55.5,78008.13,0.01,-0.0423,2e-05,5.97109]
[1779036744428,55.49,78020.55,0.01,-0.04198,2e-05,5.93599]
[1779036751438,55.49,78023.32,0.01,-0.04188,2e-05,5.92391]
[1779036756554,55.49,78024.95,0.01,-0.04183,2e-05,5.91864]
[1779036765785,55.48,78022.66,0.01,-0.04187,2e-05,5.92248]
[1779036772585,55.48,78019.49,0.01,-0.04194,2e-05,5.9298]
[1779036777620,55.47,78017.44,0.01,-0.04198,2e-05,5.9343]
[1779036782654,55.47,78017.29,0.01,-0.04197,2e-05,5.93365]
[1779036787690,55.47,78016.23,0.01,-0.04199,2e-05,5.93546]
[1779036792726,55.46,78007.04,0.01,-0.0422,2e-05,5.95934]
[1779036797762,55.46,78005.71,0.01,-0.04222,2e-05,5.96172]
[1779036805325,55.45,78006.07,0.01,-0.04221,2e-05,5.95978]
[1779036811531,55.45,78006.02,0.01,-0.0422,2e-05,5.95875]
[1779036812100,55.45,78005.86,0.01,-0.04217,2e-05,5.95497]
[1779036812124,55.45,78004.3,0.01,-0.04221,2e-05,5.95899]
[1779036817812,55.44,78002.68,0.01,-0.04224,2e-05,5.96252]
[1779036817980,55.44,78002.68,0.01,-0.04224,2e-05,5.9623]
[1779036818231,55.44,78002.68,0.01,-0.04224,2e-05,5.9623]
[1779036818291,55.44,78002.85,0.01,-0.04223,2e-05,5.96162]
[1779036823946,55.44,77999.51,0.01,-0.0423,2e-05,5.96939]
[1779036828981,55.43,77998.75,0.01,-0.04231,2e-05,5.97033]
[1779036834016,55.43,77998.9,0.01,-0.0423,2e-05,5.96879]
[1779036840058,55.43,78000.2,0.01,-0.04225,2e-05,5.96392]
[1779036845107,55.42,78001.68,0.01,-0.04221,2e-05,5.95913]
[1779036856415,55.42,78001.86,0.01,-0.04218,2e-05,5.95617]
[1779036862212,55.41,78002.56,0.01,-0.04216,2e-05,5.9529]
[1779036867248,55.41,78002.85,0.01,-0.04214,2e-05,5.95097]
[1779036873291,55.4,78000.75,0.01,-0.04216,2e-05,5.95221]
[1779036878325,55.4,78009.81,0.01,-0.04193,2e-05,5.92645]
[1779036883362,55.4,78016.27,0.01,-0.04176,2e-05,5.90803]
[1779036884116,55.4,78016.27,0.01,-0.04176,2e-05,5.90803]
[1779036884368,55.4,78018.6,0.01,-0.0417,2e-05,5.90156]
[1779036886152,55.4,78022.8,0.01,-0.0416,2e-05,5.89005]
[1779036886625,55.4,78028.68,0.01,-0.04146,2e-05,5.87403]
[1779036892026,55.39,78037.65,0.01,-0.04124,2e-05,5.84949]
[1779036892310,55.39,78037.65,0.01,-0.04124,2e-05,5.84949]
[1779036892424,55.39,78039.82,0.01,-0.04118,2e-05,5.84361]
[1779036894392,55.39,78045.0,0.01,-0.04106,2e-05,5.82964]
[1779036894493,55.39,78053.04,0.01,-0.04087,2e-05,5.80805]
[1779036900470,55.39,78065.13,0.01,-0.04058,2e-05,5.77588]
[1779036900552,55.39,78065.13,0.01,-0.04058,2e-05,5.77588]
[1779036900653,55.4,78067.25,0.01,-0.04053,2e-05,5.7703]
[1779036904514,55.4,78051.24,0.01,-0.04092,2e-05,5.81348]
[1779036909548,55.4,78051.51,0.01,-0.04091,2e-05,5.81291]
[1779036914584,55.4,78051.09,0.01,-0.04092,2e-05,5.81418]
[1779036917066,55.4,78043.62,0.01,-0.0411,2e-05,5.83429]
[1779036917607,55.4,78043.62,0.01,-0.0411,2e-05,5.83428]
[1779036922456,55.4,78042.1,0.01,-0.04114,2e-05,5.83826]
[1779036923198,55.4,78042.54,0.01,-0.04113,2e-05,5.83705]
[1779036923649,55.4,78042.54,0.01,-0.04113,2e-05,5.83701]
[1779036928685,55.4,78044.92,0.01,-0.04107,2e-05,5.83044]
[1779036929758,55.4,78044.92,0.01,-0.04107,2e-05,5.83044]
[1779036929975,55.4,78038.06,0.01,-0.04123,2e-05,5.84885]
[1779036930707,55.4,78036.36,0.01,-0.04127,2e-05,5.85332]
[1779036931712,55.4,78009.15,0.01,-0.04191,2e-05,5.9239]
[1779036932765,55.4,78009.15,0.01,-0.04191,2e-05,5.9239]
[1779036932823,55.4,78000.25,0.01,-0.04213,2e-05,5.94792]
[1779036934506,55.39,78000.25,0.01,-0.04212,2e-05,5.94768]
[1779036934733,55.39,77999.25,0.01,-0.04215,2e-05,5.95018]
[1779036939767,55.39,77990.57,0.01,-0.04235,2e-05,5.97268]
[1779036944443,55.39,77986.83,0.01,-0.04243,2e-05,5.98183]
[1779036944802,55.39,77986.24,0.01,-0.04245,2e-05,5.98317]
[1779036951852,55.38,77982.48,0.01,-0.04252,2e-05,5.99154]
[1779036956888,55.37,77984.51,0.01,-0.04246,2e-05,5.98461]
[1779036958178,55.37,77984.36,0.01,-0.04246,2e-05,5.98478]
[1779036958902,55.37,77984.28,0.01,-0.04246,2e-05,5.98475]
[1779036963939,55.37,77988.19,0.01,-0.04235,2e-05,5.97286]
[1779036968973,55.37,77988.78,0.01,-0.04233,2e-05,5.97013]
[1779036974006,55.36,77989.75,0.01,-0.0423,2e-05,5.96638]
[1779036979042,55.36,77989.93,0.01,-0.04228,2e-05,5.96481]
[1779036984077,55.36,77991.02,0.01,-0.04225,2e-05,5.96079]
[1779036990119,55.35,77992.0,0.01,-0.04221,2e-05,5.95686]
[1779036995153,55.35,77994.78,0.01,-0.04211,2e-05,5.94516]
[1779037000188,55.34,77995.79,0.01,-0.04208,2e-05,5.94115]
[1779037006232,55.34,77997.19,0.01,-0.04203,2e-05,5.93609]
[1779037011266,55.34,77998.5,0.01,-0.04199,2e-05,5.93149]
[1779037016301,55.33,78000.23,0.01,-0.04194,2e-05,5.92574]
[1779037021335,55.33,78003.15,0.01,-0.04186,2e-05,5.9168]
[1779037026371,55.33,78001.99,0.01,-0.04188,2e-05,5.91897]
[1779037031408,55.32,78015.37,0.01,-0.04155,2e-05,5.88187]
[1779037036440,55.32,78001.92,0.01,-0.04187,2e-05,5.91759]
[1779037045504,55.32,78001.57,0.01,-0.04186,2e-05,5.91665]
[1779037050539,55.31,77994.6,0.01,-0.04202,2e-05,5.93451]
[1779037055573,55.31,77994.1,0.01,-0.042,2e-05,5.93162]
[1779037060609,55.3,77994.47,0.01,-0.04198,2e-05,5.92944]
[1779037065643,55.3,78003.95,0.01,-0.04174,2e-05,5.90266]
[1779037070680,55.3,78006.98,0.01,-0.04166,2e-05,5.89354]
[1779037075714,55.3,78008.64,0.01,-0.04161,2e-05,5.88816]
[1779037080748,55.29,78010.29,0.01,-0.04157,2e-05,5.88281]
[1779037086790,55.29,78011.73,0.01,-0.04152,2e-05,5.87785]
[1779037091827,55.29,78013.04,0.01,-0.04148,2e-05,5.87342]
[1779037096862,55.28,78012.78,0.01,-0.04148,2e-05,5.87323]
[1779037101897,55.28,78011.15,0.01,-0.04151,2e-05,5.87673]
[1779037106932,55.28,78003.45,0.01,-0.04169,2e-05,5.89663]
[1779037113980,55.27,78002.28,0.01,-0.04169,2e-05,5.89538]
[1779037119018,55.27,77999.28,0.01,-0.04175,2e-05,5.90258]
[1779037124059,55.27,77996.34,0.01,-0.04182,2e-05,5.90968]
[1779037129093,55.26,77996.24,0.01,-0.04181,2e-05,5.90907]
[1779037134128,55.26,77988.96,0.01,-0.04198,2e-05,5.92801]
[1779037139163,55.26,77988.45,0.01,-0.04198,2e-05,5.92839]
[1779037144199,55.26,77987.33,0.01,-0.042,2e-05,5.93046]
[1779037149234,55.25,77986.67,0.01,-0.04201,2e-05,5.9313]
[1779037154281,55.25,77986.26,0.01,-0.04201,2e-05,5.93167]
[1779037155611,55.25,77976.37,0.01,-0.04226,2e-05,5.95869]
[1779037155710,55.25,77973.88,0.01,-0.04232,2e-05,5.96528]
[1779037160892,55.25,77971.34,0.01,-0.04238,2e-05,5.97264]
[1779037161354,55.25,77971.68,0.01,-0.04237,2e-05,5.97161]
[1779037161416,55.25,77971.49,0.01,-0.04238,2e-05,5.97226]
[1779037167362,55.25,77967.92,0.01,-0.04246,2e-05,5.98058]
[1779037172400,55.24,77967.96,0.01,-0.04242,2e-05,5.97619]
[1779037177437,55.24,77975.68,0.01,-0.04222,2e-05,5.95394]
[1779037182472,55.24,77973.92,0.01,-0.04226,2e-05,5.9578]
[1779037187508,55.23,77970.28,0.01,-0.04234,2e-05,5.96678]
[1779037192544,55.23,77966.04,0.01,-0.04244,2e-05,5.97744]
[1779037197578,55.23,77965.08,0.01,-0.04245,2e-05,5.97913]
[1779037202616,55.22,77970.1,0.01,-0.04232,2e-05,5.96446]
[1779037207650,55.22,77975.14,0.01,-0.04219,2e-05,5.94992]
[1779037212685,55.22,77977.7,0.01,-0.04212,2e-05,5.94223]
[1779037217720,55.22,77980.13,0.01,-0.04205,2e-05,5.93489]
[1779037222755,55.22,77980.98,0.01,-0.04204,2e-05,5.93297]
[1779037227790,55.22,77983.45,0.01,-0.04199,2e-05,5.92736]
[1779037233832,55.23,77985.28,0.01,-0.04193,2e-05,5.92064]
[1779037239086,55.23,77984.81,0.01,-0.04195,2e-05,5.92304]
[1779037244056,55.23,77987.06,0.01,-0.04191,2e-05,5.91778]
[1779037244133,55.23,77985.22,0.01,-0.04195,2e-05,5.92302]
[1779037249162,55.24,77983.34,0.01,-0.04201,2e-05,5.92918]
[1779037249929,55.24,77983.34,0.01,-0.04201,2e-05,5.92918]
[1779037250197,55.24,77983.34,0.01,-0.04201,2e-05,5.92918]
[1779037250199,55.24,77983.0,0.01,-0.04202,2e-05,5.93031]
[1779037255995,55.24,77978.04,0.01,-0.04215,2e-05,5.94472]
[1779037258438,55.24,77971.36,0.01,-0.04232,2e-05,5.96337]
[1779037259234,55.24,77968.9,0.01,-0.04238,2e-05,5.9703]
[1779037264125,55.24,77963.82,0.01,-0.04251,2e-05,5.98468]
[1779037264588,55.24,77964.47,0.01,-0.04249,2e-05,5.98313]
[1779037265059,55.24,77964.47,0.01,-0.0425,2e-05,5.98325]
[1779037266655,55.24,77961.76,0.01,-0.04256,2e-05,5.99082]
[1779037267076,55.24,77961.76,0.01,-0.04256,2e-05,5.99094]
[1779037272108,55.25,77945.78,0.01,-0.04297,3e-05,6.03539]
[1779037273911,55.25,77943.53,0.01,-0.04302,3e-05,6.04166]
[1779037274848,55.25,77942.72,0.01,-0.04304,3e-05,6.04395]
[1779037275131,55.25,77942.25,0.01,-0.04306,3e-05,6.04529]
[1779037280166,55.25,77939.67,0.01,-0.04312,3e-05,6.05266]
[1779037286207,55.25,77937.44,0.01,-0.04318,3e-05,6.05911]
[1779037291243,55.25,77931.08,0.01,-0.04332,3e-05,6.07381]
[1779037291856,55.25,77931.08,0.01,-0.04332,3e-05,6.07381]
[1779037292286,55.25,77930.86,0.01,-0.04333,3e-05,6.07444]
[1779037292505,55.25,77930.86,0.01,-0.04333,3e-05,6.07444]
[1779037293272,55.25,77909.37,0.01,-0.04387,3e-05,6.13417]
[1779037293463,55.25,77909.37,0.01,-0.04387,3e-05,6.13417]
[1779037294279,55.25,77893.9,0.01,-0.04427,3e-05,6.17746]
[1779037299318,55.25,77895.06,0.01,-0.04425,3e-05,6.17554]
[1779037301330,55.25,77878.62,0.01,-0.04468,3e-05,6.22222]
[1779037306364,55.26,77889.24,0.01,-0.04441,3e-05,6.19331]
[1779037307764,55.26,77889.24,0.01,-0.04441,3e-05,6.19331]
[1779037307822,55.26,77890.17,0.01,-0.04439,3e-05,6.19116]
[1779037313908,55.26,77892.02,0.01,-0.04435,3e-05,6.18689]
[1779037319687,55.27,77905.63,0.01,-0.04402,3e-05,6.15082]
[1779037326237,55.27,77905.47,0.01,-0.04404,3e-05,6.1524]
[1779037331439,55.28,77908.1,0.01,-0.04399,3e-05,6.14702]
[1779037336576,55.28,77918.98,0.01,-0.04372,3e-05,6.1182]
[1779037341611,55.28,77924.62,0.01,-0.04358,3e-05,6.10242]
[1779037346646,55.29,77927.43,0.01,-0.04353,3e-05,6.09645]
[1779037351681,55.29,77931.22,0.01,-0.04343,3e-05,6.08468]
[1779037356716,55.3,77934.01,0.01,-0.04337,3e-05,6.07887]
[1779037361752,55.31,77942.1,0.01,-0.04319,3e-05,6.0585]
[1779037366789,55.31,77945.94,0.01,-0.04311,3e-05,6.04992]
[1779037371825,55.31,77949.08,0.01,-0.04303,3e-05,6.04096]
[1779037376860,55.31,77942.55,0.01,-0.04318,3e-05,6.05748]
[1779037381895,55.31,77942.83,0.01,-0.04317,3e-05,6.05669]
[1779037386930,55.31,77943.06,0.01,-0.04316,3e-05,6.05605]
[1779037391965,55.3,77943.05,0.01,-0.04315,3e-05,6.0546]
[1779037397000,55.3,77953.26,0.01,-0.04288,2e-05,6.02469]
[1779037402034,55.29,77957.57,0.01,-0.04276,2e-05,6.01122]
[1779037407070,55.29,77962.74,0.01,-0.04262,2e-05,5.99547]
[1779037412105,55.28,77965.89,0.01,-0.04251,2e-05,5.98235]
[1779037417141,55.28,77965.36,0.01,-0.04251,2e-05,5.98248]
[1779037422177,55.27,77965.17,0.01,-0.0425,2e-05,5.98167]
[1779037427211,55.27,77963.12,0.01,-0.04254,2e-05,5.98596]
[1779037432248,55.27,77955.69,0.01,-0.04272,2e-05,6.00604]
[1779037437283,55.27,77958.49,0.01,-0.04264,2e-05,5.99727]
[1779037442317,55.26,77959.15,0.01,-0.04261,2e-05,5.99398]
[1779037448361,55.26,77959.52,0.01,-0.04259,2e-05,5.99117]
[1779037455412,55.25,77961.31,0.01,-0.04253,2e-05,5.98417]
[1779037460446,55.24,77962.31,0.01,-0.04249,2e-05,5.97993]
[1779037465482,55.24,77964.44,0.01,-0.04242,2e-05,5.9726]
[1779037470748,55.23,77965.27,0.01,-0.04239,2e-05,5.96857]
[1779037478573,55.23,77973.18,0.01,-0.04215,2e-05,5.94199]
[1779037483607,55.22,77975.94,0.01,-0.04208,2e-05,5.93316]
[1779037488642,55.22,77978.09,0.01,-0.04201,2e-05,5.92602]
[1779037493678,55.21,77984.49,0.01,-0.04184,2e-05,5.9072]
[1779037498714,55.21,77985.71,0.01,-0.0418,2e-05,5.90282]
[1779037504756,55.21,77986.64,0.01,-0.04177,2e-05,5.89907]
[1779037509790,55.2,77988.51,0.01,-0.04172,2e-05,5.89301]
[1779037514040,55.2,77973.71,0.01,-0.04207,2e-05,5.93257]
[1779037520115,55.2,77975.04,0.01,-0.04203,2e-05,5.92777]
[1779037525904,55.19,77970.24,0.01,-0.04213,2e-05,5.93929]
[1779037531176,55.19,77961.49,0.01,-0.04232,2e-05,5.9593]
[1779037536982,55.19,77961.39,0.01,-0.04232,2e-05,5.95918]
[1779037542016,55.19,77961.07,0.01,-0.04232,2e-05,5.95918]
[1779037547052,55.19,77961.17,0.01,-0.04232,2e-05,5.95877]
[1779037552107,55.19,77963.12,0.01,-0.04227,2e-05,5.95406]
[1779037557141,55.19,77963.35,0.01,-0.04227,2e-05,5.95408]
[1779037562177,55.19,77963.12,0.01,-0.04229,2e-05,5.95538]
[1779037567212,55.19,77968.87,0.01,-0.04215,2e-05,5.94032]
[1779037572248,55.2,77963.28,0.01,-0.04229,2e-05,5.95636]
[1779037577283,55.2,77963.17,0.01,-0.0423,2e-05,5.95729]
[1779037583323,55.2,77963.22,0.01,-0.04231,2e-05,5.95788]
[1779037588359,55.2,77963.37,0.01,-0.04231,2e-05,5.95807]
[1779037593394,55.2,77963.39,0.01,-0.04229,2e-05,5.95552]
[1779037598431,55.21,77955.07,0.01,-0.04251,2e-05,5.9789]
[1779037603463,55.21,77950.23,0.01,-0.04263,2e-05,5.99258]
[1779037608499,55.21,77947.44,0.01,-0.0427,2e-05,6.00059]
[1779037613536,55.21,77950.71,0.01,-0.04262,2e-05,5.99193]
[1779037618569,55.21,77951.64,0.01,-0.0426,2e-05,5.98975]
[1779037623605,55.21,77949.36,0.01,-0.04266,2e-05,5.99643]
[1779037628640,55.21,77951.64,0.01,-0.04261,2e-05,5.9906]
[1779037633675,55.22,77952.79,0.01,-0.04259,2e-05,5.98802]
[1779037638710,55.22,77951.71,0.01,-0.04262,2e-05,5.99157]
[1779037643746,55.22,77950.89,0.01,-0.04264,2e-05,5.99441]
[1779037648780,55.22,77949.95,0.01,-0.04267,2e-05,5.99756]
[1779037653814,55.22,77948.61,0.01,-0.04269,2e-05,5.99881]
[1779037658851,55.22,77947.97,0.01,-0.04271,2e-05,6.00112]
[1779037663885,55.23,77949.16,0.01,-0.04269,2e-05,5.9984]
[1779037668920,55.23,77949.05,0.01,-0.0427,2e-05,5.99926]
[1779037676976,55.23,77948.13,0.01,-0.04273,2e-05,6.00265]
[1779037682229,55.23,77947.34,0.01,-0.04275,2e-05,6.00533]
[1779037688060,55.23,77947.72,0.01,-0.04275,2e-05,6.00488]
[1779037693100,55.23,77945.52,0.01,-0.0428,2e-05,6.01065]
[1779037700144,55.24,77948.31,0.01,-0.04273,2e-05,6.0036]
[1779037705179,55.24,77949.05,0.01,-0.04272,2e-05,6.00204]
[1779037710213,55.24,77950.79,0.01,-0.04268,2e-05,5.99772]
[1779037715249,55.24,77950.81,0.01,-0.04266,2e-05,5.99511]
[1779037720283,55.24,77945.6,0.01,-0.0428,2e-05,6.00992]
[1779037722897,55.24,77942.69,0.01,-0.04287,2e-05,6.01809]
[1779037723196,55.24,77942.69,0.01,-0.04287,2e-05,6.01809]
[1779037723430,55.24,77942.69,0.01,-0.04287,2e-05,6.01809]
[1779037723469,55.24,77967.32,0.01,-0.04226,2e-05,5.95048]
[1779037723958,55.24,77967.32,0.01,-0.04226,2e-05,5.95048]
[1779037724311,55.24,77967.32,0.01,-0.04226,2e-05,5.95018]
[1779037725025,55.24,77967.32,0.01,-0.04226,2e-05,5.95018]
[1779037725319,55.24,77976.67,0.01,-0.04203,2e-05,5.92442]
[1779037727591,55.24,77975.14,0.01,-0.04206,2e-05,5.92844]
[1779037727675,55.24,77972.64,0.01,-0.04212,2e-05,5.93511]
[1779037733590,55.24,77969.99,0.01,-0.04218,2e-05,5.94155]
[1779037733667,55.24,77969.67,0.01,-0.04219,2e-05,5.94227]
[1779037739040,55.24,77967.96,0.01,-0.04223,2e-05,5.94649]
[1779037739743,55.24,77967.96,0.01,-0.04223,2e-05,5.94649]
[1779037739838,55.23,77970.0,0.01,-0.04217,2e-05,5.94045]
[1779037741841,55.23,77970.0,0.01,-0.04217,2e-05,5.94016]
[1779037742651,55.23,77960.69,0.01,-0.0424,2e-05,5.96551]
[1779037747841,55.23,77961.05,0.01,-0.04238,2e-05,5.96383]
[1779037747961,55.23,77961.05,0.01,-0.04238,2e-05,5.96383]
[1779037748482,55.23,77960.27,0.01,-0.0424,2e-05,5.96562]
[1779037750426,55.23,77959.82,0.01,-0.04241,2e-05,5.96668]
[1779037750527,55.23,77960.32,0.01,-0.0424,2e-05,5.96551]
[1779037755530,55.23,77960.0,0.01,-0.0424,2e-05,5.96554]
[1779037760565,55.22,77958.35,0.01,-0.04243,2e-05,5.96924]
[1779037764464,55.22,77954.32,0.01,-0.04253,2e-05,5.97983]
[1779037764593,55.22,77954.32,0.01,-0.04253,2e-05,5.97967]
[1779037769429,55.22,77953.86,0.01,-0.04253,2e-05,5.98058]
[1779037770625,55.22,77953.91,0.01,-0.04253,2e-05,5.97991]
[1779037770721,55.22,77953.91,0.01,-0.04253,2e-05,5.97973]
[1779037776676,55.22,77954.88,0.01,-0.04247,2e-05,5.97296]
[1779037782720,55.21,77957.13,0.01,-0.04241,2e-05,5.9658]
[1779037787756,55.21,77962.16,0.01,-0.04228,2e-05,5.95122]
[1779037791784,55.21,77976.8,0.01,-0.04191,2e-05,5.91061]
[1779037793265,55.21,77979.04,0.01,-0.04186,2e-05,5.9044]
[1779037793799,55.21,77982.29,0.01,-0.04178,2e-05,5.89546]
[1779037797905,55.21,77984.56,0.01,-0.04172,2e-05,5.88896]
[1779037799436,55.21,77982.89,0.01,-0.04176,2e-05,5.89342]
[1779037799840,55.21,77978.77,0.01,-0.04186,2e-05,5.90455]
[1779037804876,55.2,77972.56,0.01,-0.042,2e-05,5.92087]
[1779037809911,55.2,77968.16,0.01,-0.04211,2e-05,5.93211]
[1779037814948,55.2,77956.18,0.01,-0.04239,2e-05,5.96403]
[1779037823212,55.19,77956.78,0.01,-0.04236,2e-05,5.96046]
[1779037829043,55.19,77957.76,0.01,-0.04233,2e-05,5.95648]
[1779037834080,55.19,77955.51,0.01,-0.04236,2e-05,5.95888]
[1779037840123,55.19,77952.58,0.01,-0.04244,2e-05,5.96784]
[1779037842126,55.19,77951.96,0.01,-0.04245,2e-05,5.9697]
[1779037842240,55.19,77951.96,0.01,-0.04245,2e-05,5.9697]
[1779037842296,55.19,77943.89,0.01,-0.04266,2e-05,5.99204]
[1779037844160,55.19,77942.83,0.01,-0.04268,2e-05,5.99508]
[1779037844768,55.19,77942.83,0.01,-0.04268,2e-05,5.99508]
[1779037844860,55.19,77941.54,0.01,-0.04272,2e-05,5.99875]
[1779037850613,55.19,77930.49,0.01,-0.04298,3e-05,6.02775]
[1779037850625,55.19,77930.49,0.01,-0.04298,3e-05,6.02775]
[1779037850716,55.18,77929.44,0.01,-0.043,3e-05,6.03034]
[1779037856243,55.18,77933.45,0.01,-0.04289,3e-05,6.01735]
[1779037861277,55.17,77934.49,0.01,-0.04285,3e-05,6.01294]
[1779037866314,55.17,77924.21,0.01,-0.04309,3e-05,6.04017]
[1779037867980,55.17,77922.6,0.01,-0.04313,3e-05,6.04465]
[1779037868327,55.17,77922.55,0.01,-0.04314,3e-05,6.04481]
[1779037873563,55.17,77923.5,0.01,-0.0431,3e-05,6.04113]
[1779037879404,55.17,77924.54,0.01,-0.04307,3e-05,6.03804]
[1779037884439,55.17,77918.1,0.01,-0.04324,3e-05,6.05606]
[1779037889474,55.17,77913.44,0.01,-0.04336,3e-05,6.06899]
[1779037894509,55.17,77910.83,0.01,-0.0434,3e-05,6.07314]
[1779037900550,55.17,77910.56,0.01,-0.04341,3e-05,6.07389]
[1779037905587,55.17,77906.9,0.01,-0.0435,3e-05,6.08406]
[1779037910621,55.17,77908.26,0.01,-0.04347,3e-05,6.0802]
[1779037915656,55.17,77906.87,0.01,-0.0435,3e-05,6.08396]
[1779037920693,55.17,77901.92,0.01,-0.04363,3e-05,6.098]
[1779037925727,55.17,77890.9,0.01,-0.04393,3e-05,6.13063]
[1779037928027,55.17,77884.9,0.01,-0.04408,3e-05,6.14807]
[1779037928748,55.18,77878.99,0.01,-0.04424,3e-05,6.16495]
[1779037931770,55.18,77858.48,0.01,-0.04478,3e-05,6.22342]
[1779037936805,55.18,77855.47,0.01,-0.04486,3e-05,6.23273]
[1779037941840,55.18,77858.11,0.01,-0.0448,3e-05,6.22613]
[1779037946876,55.19,77870.23,0.01,-0.04449,3e-05,6.19294]
[1779037951911,55.19,77866.56,0.01,-0.04458,3e-05,6.2012]
[1779037956946,55.19,77872.23,0.01,-0.04444,3e-05,6.18626]
[1779037961981,55.2,77870.21,0.01,-0.0445,3e-05,6.19312]
[1779037963995,55.2,77854.74,0.01,-0.04491,3e-05,6.23718]
[1779037969030,55.2,77854.08,0.01,-0.04493,3e-05,6.23986]
[1779037974298,55.2,77853.61,0.01,-0.04495,3e-05,6.24215]
[1779037980107,55.21,77852.63,0.01,-0.04499,3e-05,6.24575]
[1779037984377,55.21,77834.03,0.01,-0.04548,3e-05,6.29926]
[1779037989739,55.21,77828.78,0.01,-0.04562,3e-05,6.31443]
[1779037991296,55.21,77825.31,0.01,-0.04571,3e-05,6.32446]
[1779037991399,55.21,77828.66,0.01,-0.04562,3e-05,6.31494]
[1779037997226,55.28,77826.16,0.01,-0.0459,3e-05,6.34515]
[1779038002445,55.29,77826.34,0.01,-0.04591,3e-05,6.34627]
[1779038002758,55.29,77826.76,0.01,-0.0459,3e-05,6.34547]
[1779038008303,55.3,77826.49,0.01,-0.04593,3e-05,6.34866]
[1779038012331,55.31,77838.45,0.01,-0.04564,3e-05,6.3171]
[1779038017375,55.32,77841.13,0.01,-0.04559,3e-05,6.31125]
[1779038018918,55.32,77842.93,0.01,-0.04555,3e-05,6.30657]
[1779038019013,55.32,77848.52,0.01,-0.0454,3e-05,6.29113]
[1779038024657,55.33,77848.59,0.01,-0.04543,3e-05,6.29367]
[1779038030458,55.34,77838.94,0.01,-0.0457,3e-05,6.32366]
[1779038035495,55.35,77836.98,0.01,-0.04577,3e-05,6.3312]
[1779038040532,55.35,77831.77,0.01,-0.04593,3e-05,6.34787]
[1779038045566,55.36,77837.32,0.01,-0.0458,3e-05,6.33389]
[1779038050602,55.36,77834.98,0.01,-0.04587,3e-05,6.34246]
[1779038055636,55.37,77836.03,0.01,-0.04586,3e-05,6.34135]
[1779038060670,55.37,77835.48,0.01,-0.0459,3e-05,6.34478]
[1779038065706,55.38,77834.52,0.01,-0.04594,3e-05,6.34934]
[1779038071077,55.39,77833.95,0.01,-0.04597,3e-05,6.35244]
[1779038072414,55.39,77833.62,0.01,-0.04596,3e-05,6.35095]
[1779038073016,55.39,77833.62,0.01,-0.04596,3e-05,6.35095]
[1779038073115,55.39,77836.2,0.01,-0.04589,3e-05,6.34396]
[1779038078797,55.4,77842.29,0.01,-0.04576,3e-05,6.32895]
[1779038083832,55.4,77843.6,0.01,-0.04574,3e-05,6.32717]
[1779038089050,55.41,77844.25,0.01,-0.04573,3e-05,6.32685]
[1779038089200,55.41,77848.43,0.01,-0.04563,3e-05,6.31535]
[1779038094964,55.41,77854.25,0.01,-0.04549,3e-05,6.30085]
[1779038095893,55.42,77854.16,0.01,-0.0455,3e-05,6.30152]
[1779038097167,55.42,77855.97,0.01,-0.04546,3e-05,6.2968]
[1779038097930,55.42,77855.97,0.01,-0.04546,3e-05,6.29763]
[1779038102972,55.43,77857.63,0.01,-0.04544,3e-05,6.29496]
[1779038108023,55.43,77860.11,0.01,-0.04539,3e-05,6.28994]
[1779038111555,55.44,77864.61,0.01,-0.04529,3e-05,6.27848]
[1779038112049,55.44,77864.61,0.01,-0.04529,3e-05,6.27891]
[1779038115814,55.44,77864.23,0.01,-0.04531,3e-05,6.28129]
[1779038115873,55.44,77864.23,0.01,-0.04531,3e-05,6.28129]
[1779038122120,55.45,77863.03,0.01,-0.04537,3e-05,6.28788]
[1779038123068,55.45,77863.03,0.01,-0.04537,3e-05,6.28788]
[1779038123943,55.45,77862.2,0.01,-0.0454,3e-05,6.29067]
[1779038124134,55.46,77862.12,0.01,-0.0454,3e-05,6.29134]
[1779038129171,55.46,77865.26,0.01,-0.04534,3e-05,6.28467]
[1779038134206,55.46,77874.9,0.01,-0.04507,3e-05,6.25475]
[1779038140248,55.47,77879.5,0.01,-0.04496,3e-05,6.24241]
[1779038145503,55.47,77881.79,0.01,-0.04491,3e-05,6.23655]
[1779038151329,55.47,77885.0,0.01,-0.04483,3e-05,6.22805]
[1779038156361,55.47,77887.0,0.01,-0.04478,3e-05,6.22284]
[1779038161397,55.47,77891.08,0.01,-0.04468,3e-05,6.21179]
[1779038166432,55.47,77892.23,0.01,-0.04465,3e-05,6.20894]
[1779038171297,55.47,77901.68,0.01,-0.04441,3e-05,6.18279]
[1779038171468,55.47,77905.08,0.01,-0.04433,3e-05,6.1734]
[1779038176178,55.48,77909.05,0.01,-0.04423,3e-05,6.16269]
[1779038177430,55.48,77911.19,0.01,-0.04417,3e-05,6.15698]
[1779038177529,55.48,77911.85,0.01,-0.04416,3e-05,6.15526]
[1779038182889,55.48,77905.94,0.01,-0.04431,3e-05,6.17224]
[1779038183642,55.48,77907.28,0.01,-0.04428,3e-05,6.1686]
[1779038183737,55.48,77912.17,0.01,-0.04416,3e-05,6.15507]
[1779038189070,55.48,77914.04,0.01,-0.04411,3e-05,6.15042]
[1779038189154,55.48,77914.04,0.01,-0.04411,3e-05,6.15042]
[1779038189791,55.48,77914.71,0.01,-0.0441,3e-05,6.1487]
[1779038189892,55.48,77915.06,0.01,-0.04409,3e-05,6.14788]
[1779038194292,55.48,77915.17,0.01,-0.04407,3e-05,6.14476]
[1779038205925,55.49,77915.15,0.01,-0.04409,3e-05,6.1473]
[1779038211748,55.49,77917.01,0.01,-0.04406,3e-05,6.14321]
[1779038218796,55.5,77917.67,0.01,-0.04405,3e-05,6.14266]
[1779038224839,55.5,77913.22,0.01,-0.04417,3e-05,6.15616]
[1779038229874,55.5,77910.98,0.01,-0.04424,3e-05,6.16327]
[1779038234909,55.51,77907.66,0.01,-0.04433,3e-05,6.17345]
[1779038239944,55.51,77903.05,0.01,-0.04446,3e-05,6.18724]
[1779038246211,55.51,77901.44,0.01,-0.04451,3e-05,6.19283]
[1779038252028,55.52,77899.57,0.01,-0.04455,3e-05,6.19601]
[1779038257063,55.52,77891.7,0.01,-0.04475,3e-05,6.21884]
[1779038262100,55.52,77890.21,0.01,-0.0448,3e-05,6.22371]
[1779038268142,55.52,77889.26,0.01,-0.04483,3e-05,6.22712]
[1779038273177,55.53,77889.21,0.01,-0.04484,3e-05,6.22786]
[1779038278211,55.53,77884.13,0.01,-0.04497,3e-05,6.24267]
[1779038283249,55.53,77877.45,0.01,-0.04515,3e-05,6.26186]
[1779038288282,55.53,77877.66,0.01,-0.04515,3e-05,6.26155]
[1779038293321,55.53,77879.65,0.01,-0.0451,3e-05,6.2562]
[1779038298355,55.53,77879.77,0.01,-0.0451,3e-05,6.25614]
[1779038304395,55.53,77879.25,0.01,-0.04511,3e-05,6.25792]
[1779038309407,55.53,77878.05,0.01,-0.04515,3e-05,6.26152]
[1779038309546,55.53,77878.05,0.01,-0.04515,3e-05,6.26152]
[1779038309590,55.53,77878.05,0.01,-0.04515,3e-05,6.26152]
[1779038309611,55.53,77864.28,0.01,-0.04551,3e-05,6.30041]
[1779038310572,55.53,77864.28,0.01,-0.04551,3e-05,6.30041]
[1779038310673,55.53,77854.89,0.01,-0.04575,3e-05,6.3274]
[1779038311512,55.53,77854.89,0.01,-0.04575,3e-05,6.3274]
[1779038311550,55.54,77845.15,0.01,-0.046,3e-05,6.35259]
[1779038316602,55.54,77836.06,0.01,-0.04625,3e-05,6.3804]
[1779038316855,55.54,77836.06,0.01,-0.04625,3e-05,6.3804]
[1779038316857,55.54,77836.06,0.01,-0.04625,3e-05,6.3804]
[1779038316865,55.54,77836.06,0.01,-0.04625,3e-05,6.3804]
[1779038317401,55.54,77836.06,0.01,-0.04625,3e-05,6.3804]
[1779038316956,55.55,77833.57,0.01,-0.04633,3e-05,6.38875]
[1779038317490,55.55,77833.57,0.01,-0.04633,3e-05,6.38875]
[1779038322523,55.56,77831.26,0.01,-0.04643,3e-05,6.399]
[1779038327150,55.56,77827.91,0.01,-0.04653,3e-05,6.41037]
[1779038327227,55.57,77825.61,0.01,-0.0466,3e-05,6.41753]
[1779038327598,55.57,77825.61,0.01,-0.0466,3e-05,6.41753]
[1779038327676,55.57,77801.75,0.01,-0.04724,3e-05,6.48607]
[1779038329967,55.57,77801.68,0.01,-0.04724,3e-05,6.48685]
[1779038330054,55.57,77792.37,0.01,-0.0475,3e-05,6.51422]
[1779038333598,55.58,77806.9,0.01,-0.04712,3e-05,6.47412]
[1779038335482,55.58,77810.67,0.01,-0.04703,3e-05,6.46378]
[1779038336032,55.58,77810.67,0.01,-0.04703,3e-05,6.46378]
[1779038336088,55.58,77812.34,0.01,-0.04699,3e-05,6.45949]
[1779038339662,55.58,77811.21,0.01,-0.04703,3e-05,6.46428]
[1779038339857,55.58,77811.21,0.01,-0.04703,3e-05,6.46428]
[1779038339958,55.58,77820.64,0.01,-0.04678,3e-05,6.43772]
[1779038341046,55.58,77820.64,0.01,-0.04678,3e-05,6.43772]
[1779038341075,55.59,77828.0,0.01,-0.04659,3e-05,6.41719]
[1779038341549,55.59,77828.0,0.01,-0.04659,3e-05,6.41719]
[1779038341653,55.59,77827.36,0.01,-0.04661,3e-05,6.41961]
[1779038346916,55.6,77835.67,0.01,-0.04642,3e-05,6.39896]
[1779038348331,55.6,77835.67,0.01,-0.04642,3e-05,6.39896]
[1779038348432,55.6,77837.23,0.01,-0.04639,3e-05,6.39513]
[1779038354102,55.61,77838.61,0.01,-0.04638,3e-05,6.39432]
[1779038356881,55.62,77855.35,0.01,-0.04595,3e-05,6.3486]
[1779038365837,55.63,77864.79,0.01,-0.04574,3e-05,6.32552]
[1779038370872,55.63,77867.45,0.01,-0.04568,3e-05,6.31971]
[1779038375909,55.64,77870.9,0.01,-0.04559,3e-05,6.30862]
[1779038380943,55.64,77878.25,0.01,-0.04541,3e-05,6.28951]
[1779038385977,55.65,77869.31,0.01,-0.04566,3e-05,6.31675]
[1779038391013,55.66,77876.9,0.01,-0.04548,3e-05,6.29714]
[1779038397268,55.66,77873.0,0.01,-0.0456,3e-05,6.31037]
[1779038404107,55.67,77873.42,0.01,-0.04561,3e-05,6.31158]
[1779038409143,55.67,77884.44,0.01,-0.04533,3e-05,6.28082]
[1779038414177,55.67,77896.38,0.01,-0.04503,3e-05,6.24804]
[1779038419212,55.68,77907.68,0.01,-0.04474,3e-05,6.21671]
[1779038424248,55.68,77908.61,0.01,-0.04472,3e-05,6.21451]
[1779038429287,55.68,77910.05,0.01,-0.04469,3e-05,6.21087]
[1779038436336,55.68,77911.05,0.01,-0.04464,3e-05,6.20548]
[1779038441371,55.68,77908.07,0.01,-0.04472,3e-05,6.2142]
[1779038446406,55.69,77905.55,0.01,-0.0448,3e-05,6.22305]
[1779038451441,55.69,77903.81,0.01,-0.04487,3e-05,6.23005]
[1779038456477,55.7,77900.5,0.01,-0.04497,3e-05,6.24142]
[1779038461515,55.71,77906.89,0.01,-0.04482,3e-05,6.22533]
[1779038466550,55.71,77906.37,0.01,-0.04484,3e-05,6.22721]
[1779038471142,55.71,77904.79,0.01,-0.04488,3e-05,6.23194]
[1779038471784,55.71,77904.33,0.01,-0.0449,3e-05,6.2333]
[1779038471885,55.71,77904.33,0.01,-0.0449,3e-05,6.23336]
[1779038477835,55.71,77902.73,0.01,-0.04494,3e-05,6.23824]
[1779038483675,55.71,77903.49,0.01,-0.04493,3e-05,6.23685]
[1779038488705,55.72,77905.99,0.01,-0.04487,3e-05,6.2309]
[1779038493740,55.72,77906.84,0.01,-0.04485,3e-05,6.22749]
[1779038499781,55.73,77907.3,0.01,-0.04486,3e-05,6.22873]
[1779038504817,55.73,77910.97,0.01,-0.04478,3e-05,6.21951]
[1779038509851,55.74,77916.5,0.01,-0.04464,3e-05,6.20515]
[1779038514887,55.74,77916.18,0.01,-0.04467,3e-05,6.20822]
[1779038519922,55.75,77917.2,0.01,-0.04466,3e-05,6.2075]
[1779038524966,55.76,77914.12,0.01,-0.04476,3e-05,6.21814]
[1779038531007,55.77,77912.7,0.01,-0.04482,3e-05,6.22453]
[1779038536043,55.77,77910.96,0.01,-0.04488,3e-05,6.23138]
[1779038541079,55.78,77910.05,0.01,-0.04492,3e-05,6.23586]
[1779038546114,55.78,77907.2,0.01,-0.04501,3e-05,6.24571]
[1779038551149,55.79,77906.65,0.01,-0.04502,3e-05,6.24593]
[1779038556184,55.8,77903.42,0.01,-0.04512,3e-05,6.25682]
[1779038561218,55.8,77904.5,0.01,-0.04511,3e-05,6.25558]
[1779038566258,55.81,77909.94,0.01,-0.04499,3e-05,6.24216]
[1779038571293,55.81,77904.08,0.01,-0.04516,3e-05,6.26046]
[1779038576328,55.82,77898.25,0.01,-0.04532,3e-05,6.27845]
[1779038581363,55.82,77900.44,0.01,-0.04528,3e-05,6.27397]
[1779038586397,55.83,77904.9,0.01,-0.04518,3e-05,6.26315]
[1779038591437,55.84,77902.68,0.01,-0.04525,3e-05,6.2711]
[1779038597479,55.84,77903.11,0.01,-0.04526,3e-05,6.27191]
[1779038602514,55.85,77903.31,0.01,-0.04527,3e-05,6.27303]
[1779038607549,55.85,77908.16,0.01,-0.04516,3e-05,6.2611]
[1779038612587,55.86,77917.42,0.01,-0.04491,3e-05,6.23382]
[1779038617624,55.86,77921.19,0.01,-0.04484,3e-05,6.22525]
[1779038623666,55.87,77922.73,0.01,-0.04482,3e-05,6.2234]
[1779038629709,55.88,77924.16,0.01,-0.0448,3e-05,6.22186]
[1779038635749,55.89,77923.71,0.01,-0.04484,3e-05,6.22556]
[1779038640921,55.89,77921.62,0.01,-0.04491,3e-05,6.23339]
[1779038646827,55.9,77923.54,0.01,-0.04488,3e-05,6.23076]
[1779038651861,55.91,77925.12,0.01,-0.04486,3e-05,6.22828]
[1779038656896,55.92,77924.2,0.01,-0.0449,3e-05,6.23274]
[1779038661930,55.92,77912.2,0.01,-0.04522,3e-05,6.26795]
[1779038666967,55.93,77911.74,0.01,-0.04525,3e-05,6.27091]
[1779038672004,55.93,77911.94,0.01,-0.04524,3e-05,6.26888]
[1779038678046,55.94,77917.45,0.01,-0.04512,3e-05,6.25558]
[1779038685096,55.95,77919.04,0.01,-0.0451,3e-05,6.25368]
[1779038694161,55.96,77920.55,0.01,-0.04509,3e-05,6.25279]
[1779038698741,55.96,77921.34,0.01,-0.04508,3e-05,6.2517]
[1779038698840,55.96,77921.6,0.01,-0.04508,3e-05,6.25135]
[1779038704231,55.97,77920.03,0.01,-0.04514,3e-05,6.25799]
[1779038709462,55.97,77920.5,0.01,-0.04514,3e-05,6.25851]
[1779038714648,55.98,77920.26,0.01,-0.04516,3e-05,6.26028]
[1779038722357,55.99,77919.77,0.01,-0.0452,3e-05,6.26526]
[1779038724841,55.99,77920.4,0.01,-0.04519,3e-05,6.26385]
[1779038725378,55.99,77918.02,0.01,-0.04526,3e-05,6.27123]
[1779038727392,56.0,77893.63,0.01,-0.0459,3e-05,6.34037]
[1779038732132,56.0,77885.0,0.01,-0.04611,3e-05,6.36245]
[1779038732429,56.0,77883.3,0.01,-0.04616,3e-05,6.36744]
[1779038733519,56.0,77883.3,0.01,-0.04616,3e-05,6.36744]
[1779038735080,56.0,77883.28,0.01,-0.04616,3e-05,6.36788]
[1779038735175,56.0,77882.89,0.01,-0.04617,3e-05,6.36917]
[1779038740484,56.0,77879.17,0.01,-0.04628,3e-05,6.38059]
[1779038745517,56.01,77889.86,0.01,-0.04601,3e-05,6.35134]
[1779038750553,56.01,77892.38,0.01,-0.04595,3e-05,6.34523]
[1779038755588,56.01,77900.01,0.01,-0.04576,3e-05,6.3247]
[1779038760623,56.02,77907.5,0.01,-0.04557,3e-05,6.30475]
[1779038765658,56.02,77909.41,0.01,-0.04553,3e-05,6.30055]
[1779038770694,56.02,77910.07,0.01,-0.04553,3e-05,6.29985]
[1779038775728,56.03,77909.0,0.01,-0.04557,3e-05,6.30398]
[1779038781772,56.03,77908.51,0.01,-0.04559,3e-05,6.30669]
[1779038788819,56.04,77906.57,0.01,-0.04565,3e-05,6.3137]
[1779038793855,56.04,77900.82,0.01,-0.04579,3e-05,6.32781]
[1779038798890,56.04,77890.31,0.01,-0.04608,3e-05,6.35848]
[1779038803926,56.05,77890.62,0.01,-0.04608,3e-05,6.3585]
[1779038808960,56.05,77886.82,0.01,-0.04619,3e-05,6.37025]
[1779038815005,56.05,77884.5,0.01,-0.04625,3e-05,6.37768]
[1779038820240,56.06,77883.2,0.01,-0.0463,3e-05,6.38246]
[1779038826080,56.06,77883.22,0.01,-0.04631,3e-05,6.38359]
[1779038832123,56.06,77882.19,0.01,-0.04635,3e-05,6.38773]
[1779038837158,56.07,77880.98,0.01,-0.04639,3e-05,6.39218]
[1779038842193,56.07,77880.11,0.01,-0.04642,3e-05,6.39566]
[1779038847228,56.07,77883.07,0.01,-0.04635,3e-05,6.38831]
[1779038852263,56.08,77883.53,0.01,-0.04633,3e-05,6.38485]
[1779038857300,56.08,77884.39,0.01,-0.04631,3e-05,6.38347]
[1779038863341,56.08,77886.12,0.01,-0.04628,3e-05,6.37985]
[1779038868376,56.09,77887.17,0.01,-0.04626,3e-05,6.37794]
[1779038873411,56.09,77887.54,0.01,-0.04626,3e-05,6.37796]
[1779038880664,56.1,77889.4,0.01,-0.04623,3e-05,6.3742]
[1779038890734,56.1,77890.35,0.01,-0.04622,3e-05,6.37364]
[1779038896571,56.11,77899.25,0.01,-0.046,3e-05,6.34986]
[1779038901606,56.11,77902.93,0.01,-0.04592,3e-05,6.34071]
[1779038906648,56.11,77904.21,0.01,-0.04589,3e-05,6.33837]
[1779038912690,56.12,77903.84,0.01,-0.04589,3e-05,6.33767]
[1779038918732,56.12,77903.09,0.01,-0.04593,3e-05,6.34119]
[1779038926790,56.13,77903.74,0.01,-0.04593,3e-05,6.34123]
[1779038932829,56.13,77903.16,0.01,-0.04595,3e-05,6.3442]
[1779038938871,56.14,77905.53,0.01,-0.0459,3e-05,6.33884]
[1779038943907,56.14,77906.53,0.01,-0.04589,3e-05,6.33708]
[1779038951963,56.15,77908.09,0.01,-0.04586,3e-05,6.33431]
[1779038956998,56.15,77907.05,0.01,-0.0459,3e-05,6.33821]
[1779038963039,56.15,77906.53,0.01,-0.04592,3e-05,6.34082]
[1779038970089,56.16,77904.52,0.01,-0.04599,3e-05,6.34778]
[1779038975123,56.16,77906.25,0.01,-0.04593,3e-05,6.34068]
[1779038981067,56.16,77906.12,0.01,-0.04594,3e-05,6.34183]
[1779038986201,56.17,77911.1,0.01,-0.04582,3e-05,6.32939]
[1779038991445,56.17,77919.65,0.01,-0.04561,3e-05,6.30665]
[1779038997278,56.18,77918.6,0.01,-0.04565,3e-05,6.31103]
[1779039000723,56.18,77919.17,0.01,-0.04564,3e-05,6.3099]
[1779039000727,56.18,77929.54,0.01,-0.04538,3e-05,6.28114]
[1779039006344,56.19,77926.89,0.01,-0.04546,3e-05,6.29029]
[1779039008448,56.19,77926.89,0.01,-0.04546,3e-05,6.29029]
[1779039008906,56.19,77926.89,0.01,-0.04546,3e-05,6.29029]
[1779039008969,56.19,77927.01,0.01,-0.04546,3e-05,6.29048]
[1779039014030,56.19,77927.73,0.01,-0.04545,3e-05,6.28978]
[1779039019043,56.19,77926.47,0.01,-0.0455,3e-05,6.29435]
[1779039025476,56.2,77922.89,0.01,-0.04561,3e-05,6.30646]
[1779039030511,56.21,77919.62,0.01,-0.0457,3e-05,6.31695]
[1779039036555,56.21,77917.07,0.01,-0.04576,3e-05,6.32253]
[1779039041796,56.21,77914.94,0.01,-0.04583,3e-05,6.32985]
[1779039047634,56.22,77914.1,0.01,-0.04587,3e-05,6.33382]
[1779039052669,56.22,77913.76,0.01,-0.04589,3e-05,6.33611]
[1779039057703,56.23,77913.22,0.01,-0.04592,3e-05,6.33898]
[1779039063745,56.23,77912.6,0.01,-0.04595,3e-05,6.34234]
[1779039068781,56.24,77911.61,0.01,-0.04598,3e-05,6.34646]
[1779039074823,56.24,77911.45,0.01,-0.046,3e-05,6.34851]
[1779039080867,56.25,77911.38,0.01,-0.04602,3e-05,6.3503]
[1779039086907,56.25,77909.94,0.01,-0.04607,3e-05,6.3559]
[1779039092147,56.26,77909.39,0.01,-0.04607,3e-05,6.35553]
[1779039097984,56.26,77909.24,0.01,-0.04609,3e-05,6.3575]
[1779039104026,56.27,77909.32,0.01,-0.0461,3e-05,6.35881]
[1779039110071,56.27,77909.08,0.01,-0.04612,3e-05,6.36101]
[1779039118124,56.28,77909.11,0.01,-0.04614,3e-05,6.36294]
[1779039127188,56.29,77909.04,0.01,-0.04616,3e-05,6.36538]
[1779039132222,56.29,77909.55,0.01,-0.04616,3e-05,6.36518]
[1779039137257,56.29,77909.59,0.01,-0.04617,3e-05,6.36629]
[1779039142293,56.3,77898.07,0.01,-0.04648,3e-05,6.3998]
[1779039147328,56.3,77897.19,0.01,-0.04651,3e-05,6.40314]
[1779039152859,56.3,77897.88,0.01,-0.04648,3e-05,6.39876]
[1779039152866,56.3,77885.79,0.01,-0.0468,3e-05,6.43307]
[1779039154938,56.3,77885.79,0.01,-0.0468,3e-05,6.43316]
[1779039155037,56.3,77880.11,0.01,-0.04695,3e-05,6.44932]
[1779039159377,56.3,77876.68,0.01,-0.04705,3e-05,6.45929]
[1779039161083,56.3,77866.58,0.01,-0.04732,3e-05,6.48802]
[1779039161162,56.3,77865.65,0.01,-0.04734,3e-05,6.49067]
[1779039163127,56.3,77865.65,0.01,-0.04734,3e-05,6.49066]
[1779039163224,56.3,77863.15,0.01,-0.04741,3e-05,6.49777]
[1779039167470,56.31,77845.85,0.01,-0.04788,3e-05,6.5477]
[1779039172713,56.31,77838.4,0.01,-0.04809,3e-05,6.57032]
[1779039176533,56.31,77854.71,0.01,-0.04766,3e-05,6.52471]
[1779039178116,56.31,77854.71,0.01,-0.04766,3e-05,6.52471]
[1779039178159,56.31,77854.71,0.01,-0.04766,3e-05,6.52471]
[1779039178207,56.31,77854.71,0.01,-0.04766,3e-05,6.52471]
[1779039178292,56.31,77855.81,0.01,-0.04763,3e-05,6.52188]
[1779039180561,56.32,77880.1,0.01,-0.04699,3e-05,6.45307]
[1779039185850,56.32,77880.9,0.01,-0.04697,3e-05,6.45094]
[1779039185906,56.32,77881.03,0.01,-0.04696,3e-05,6.45061]
[1779039188295,56.32,77881.51,0.01,-0.04695,3e-05,6.44927]
[1779039193948,56.32,77884.14,0.01,-0.04688,3e-05,6.44211]
[1779039194041,56.32,77884.14,0.01,-0.04689,3e-05,6.44216]
[1779039199700,56.32,77879.32,0.01,-0.04701,3e-05,6.45605]
[1779039204735,56.32,77889.36,0.01,-0.04675,3e-05,6.42785]
[1779039209770,56.32,77882.17,0.01,-0.04694,3e-05,6.44849]
[1779039214805,56.32,77878.88,0.01,-0.04701,3e-05,6.45484]
[1779039219840,56.32,77880.76,0.01,-0.04696,3e-05,6.44975]
[1779039224874,56.32,77879.73,0.01,-0.04699,3e-05,6.45294]
[1779039229909,56.32,77877.85,0.01,-0.04705,3e-05,6.45853]
[1779039234944,56.32,77877.9,0.01,-0.04705,3e-05,6.4586]
[1779039239980,56.32,77879.23,0.01,-0.04701,3e-05,6.45505]
[1779039245015,56.32,77878.84,0.01,-0.04703,3e-05,6.45641]
[1779039250051,56.33,77878.07,0.01,-0.04705,3e-05,6.45886]
[1779039255086,56.33,77877.78,0.01,-0.04706,3e-05,6.45997]
[1779039260119,56.33,77879.34,0.01,-0.04702,3e-05,6.45585]
[1779039265155,56.33,77879.25,0.01,-0.04703,3e-05,6.45645]
[1779039270190,56.33,77878.81,0.01,-0.04704,3e-05,6.45805]
[1779039275227,56.33,77877.39,0.01,-0.04706,3e-05,6.45921]
[1779039277218,56.33,77877.39,0.01,-0.04706,3e-05,6.45921]
[1779039277309,56.33,77877.39,0.01,-0.04706,3e-05,6.45921]
[1779039277312,56.33,77879.36,0.01,-0.04701,3e-05,6.45376]
[1779039279195,56.33,77879.36,0.01,-0.04701,3e-05,6.45383]
[1779039279291,56.33,77887.97,0.01,-0.04678,3e-05,6.42953]
[1779039284291,56.33,77898.53,0.01,-0.04651,3e-05,6.40031]
[1779039289326,56.34,77907.48,0.01,-0.04628,3e-05,6.37598]
[1779039294361,56.34,77914.81,0.01,-0.0461,3e-05,6.35637]
[1779039299396,56.34,77929.97,0.01,-0.04572,3e-05,6.31509]
[1779039304432,56.35,77937.66,0.01,-0.04553,3e-05,6.29506]
[1779039310475,56.35,77940.79,0.01,-0.04547,3e-05,6.28811]
[1779039312142,56.36,77936.33,0.01,-0.04559,3e-05,6.30085]
[1779039312359,56.36,77936.33,0.01,-0.04559,3e-05,6.30085]
[1779039312418,56.36,77936.33,0.01,-0.04559,3e-05,6.30085]
[1779039312469,56.36,77938.5,0.01,-0.04553,3e-05,6.29507]
[1779039314965,56.36,77945.57,0.01,-0.04535,3e-05,6.27598]
[1779039314977,56.36,77945.57,0.01,-0.04535,3e-05,6.27598]
[1779039315054,56.36,77940.53,0.01,-0.04549,3e-05,6.29034]
[1779039320851,56.36,77937.9,0.01,-0.04557,3e-05,6.29909]
[1779039326586,56.37,77933.76,0.01,-0.04569,3e-05,6.31249]
[1779039331622,56.37,77933.35,0.01,-0.04569,3e-05,6.31168]
[1779039336657,56.38,77933.48,0.01,-0.0457,3e-05,6.31255]
[1779039341693,56.38,77932.69,0.01,-0.04573,3e-05,6.31598]
[1779039346728,56.39,77932.65,0.01,-0.04574,3e-05,6.31729]
[1779039352378,56.39,77933.25,0.01,-0.04574,3e-05,6.31659]
[1779039357805,56.39,77925.93,0.01,-0.04594,3e-05,6.33862]
[1779039359733,56.39,77920.81,0.01,-0.04608,3e-05,6.35316]
[1779039359829,56.39,77909.41,0.01,-0.04637,3e-05,6.38535]
[1779039364859,56.4,77912.39,0.01,-0.0463,3e-05,6.37768]
[1779039369903,56.4,77910.37,0.01,-0.04636,3e-05,6.38404]
[1779039374938,56.4,77909.12,0.01,-0.0464,3e-05,6.38821]
[1779039379972,56.4,77907.46,0.01,-0.04645,3e-05,6.39347]
[1779039387021,56.41,77906.33,0.01,-0.04649,3e-05,6.39741]
[1779039392062,56.41,77905.73,0.01,-0.04649,3e-05,6.39643]
[1779039397097,56.41,77905.0,0.01,-0.04651,3e-05,6.39902]
[1779039403139,56.41,77904.88,0.01,-0.04652,3e-05,6.39996]
[1779039408174,56.41,77904.64,0.01,-0.04653,3e-05,6.40113]
[1779039413272,56.41,77904.41,0.01,-0.04654,3e-05,6.40225]
[1779039418309,56.42,77904.69,0.01,-0.04654,3e-05,6.40191]
[1779039424477,56.42,77905.63,0.01,-0.04652,3e-05,6.39979]
[1779039430405,56.42,77906.34,0.01,-0.0465,3e-05,6.3983]
[1779039433417,56.42,77891.58,0.01,-0.04689,3e-05,6.44016]
[1779039436438,56.42,77877.38,0.01,-0.04727,3e-05,6.48042]
[1779039442643,56.42,77877.09,0.01,-0.04728,3e-05,6.48124]
[1779039447694,56.42,77890.5,0.01,-0.04692,3e-05,6.44338]
[1779039453557,56.42,77886.33,0.01,-0.04702,3e-05,6.45239]
[1779039458593,56.42,77887.51,0.01,-0.04699,3e-05,6.44936]
[1779039463628,56.42,77893.26,0.01,-0.04684,3e-05,6.43358]
[1779039468663,56.43,77895.17,0.01,-0.04679,3e-05,6.4288]
[1779039473698,56.43,77898.95,0.01,-0.0467,3e-05,6.41868]
[1779039478734,56.43,77896.38,0.01,-0.04677,3e-05,6.42647]
[1779039483769,56.43,77895.34,0.01,-0.0468,3e-05,6.42991]
[1779039488803,56.43,77897.1,0.01,-0.04676,3e-05,6.42548]
[1779039493839,56.43,77896.88,0.01,-0.04677,3e-05,6.42668]
[1779039498873,56.44,77896.56,0.01,-0.04679,3e-05,6.42815]
[1779039504439,56.44,77893.38,0.01,-0.04688,3e-05,6.43757]
[1779039509951,56.44,77898.54,0.01,-0.04675,3e-05,6.4238]
[1779039515113,56.44,77893.85,0.01,-0.04685,3e-05,6.43441]
[1779039521028,56.44,77889.75,0.01,-0.04697,3e-05,6.44664]
[1779039526063,56.45,77880.1,0.01,-0.04723,3e-05,6.47429]
[1779039531098,56.45,77874.29,0.01,-0.04739,3e-05,6.49191]
[1779039536133,56.45,77882.78,0.01,-0.04717,3e-05,6.46794]
[1779039541168,56.45,77875.3,0.01,-0.04738,3e-05,6.49056]
[1779039546203,56.46,77873.23,0.01,-0.04745,3e-05,6.49804]
[1779039551238,56.46,77870.11,0.01,-0.04755,3e-05,6.5084]
[1779039556273,56.47,77871.45,0.01,-0.04752,3e-05,6.50585]
[1779039561308,56.47,77868.02,0.01,-0.04763,3e-05,6.51704]
[1779039563766,56.47,77863.42,0.01,-0.04775,3e-05,6.53066]
[1779039563798,56.47,77863.42,0.01,-0.04775,3e-05,6.53066]
[1779039564333,56.47,77862.95,0.01,-0.04777,3e-05,6.53226]
[1779039565748,56.48,77858.65,0.01,-0.04789,3e-05,6.54477]
[1779039565758,56.48,77858.65,0.01,-0.04789,3e-05,6.54477]
[1779039566346,56.48,77858.65,0.01,-0.04789,3e-05,6.54502]
[1779039571382,56.47,77868.37,0.01,-0.0476,3e-05,6.51364]
[1779039576416,56.47,77866.84,0.01,-0.04764,3e-05,6.51765]
[1779039581452,56.47,77869.53,0.01,-0.04757,3e-05,6.5097]
[1779039585607,56.47,77889.32,0.01,-0.04704,3e-05,6.45345]
[1779039590517,56.47,77905.8,0.01,-0.04661,3e-05,6.40718]
[1779039594586,56.47,77922.0,0.01,-0.04619,3e-05,6.36205]
[1779039596930,56.48,77924.38,0.01,-0.04613,3e-05,6.35566]
[1779039596947,56.48,77924.38,0.01,-0.04613,3e-05,6.35566]
[1779039597565,56.48,77926.46,0.01,-0.04607,3e-05,6.35014]
[1779039598590,56.48,77945.22,0.01,-0.04559,3e-05,6.29802]
[1779039598846,56.48,77945.22,0.01,-0.04559,3e-05,6.29802]
[1779039598863,56.48,77945.22,0.01,-0.04559,3e-05,6.29802]
[1779039599581,56.48,77949.7,0.01,-0.04547,3e-05,6.28546]
[1779039603358,56.48,77947.72,0.01,-0.04553,3e-05,6.29151]
[1779039603608,56.48,77946.08,0.01,-0.04558,3e-05,6.29633]
[1779039608642,56.48,77942.27,0.01,-0.04568,3e-05,6.30814]
[1779039613677,56.49,77934.67,0.01,-0.04589,3e-05,6.33042]
[1779039618714,56.49,77936.05,0.01,-0.04586,3e-05,6.32752]
[1779039623752,56.49,77941.14,0.01,-0.04574,3e-05,6.31436]
[1779039628789,56.5,77934.43,0.01,-0.04592,3e-05,6.33414]
[1779039633819,56.5,77935.36,0.01,-0.04589,3e-05,6.32927]
[1779039638854,56.5,77936.2,0.01,-0.04587,3e-05,6.32788]
[1779039645360,56.51,77937.01,0.01,-0.04586,3e-05,6.32639]
[1779039650939,56.51,77937.96,0.01,-0.04585,3e-05,6.3253]
[1779039656124,56.51,77938.66,0.01,-0.04584,3e-05,6.32453]
[1779039662016,56.52,77937.99,0.01,-0.04587,3e-05,6.32737]
[1779039667051,56.52,77938.88,0.01,-0.04585,3e-05,6.32585]
[1779039672085,56.52,77938.3,0.01,-0.04588,3e-05,6.32843]
[1779039677121,56.53,77938.62,0.01,-0.04588,3e-05,6.32849]
[1779039683162,56.53,77938.73,0.01,-0.04589,3e-05,6.3295]
[1779039688197,56.53,77939.79,0.01,-0.04587,3e-05,6.32746]
[1779039693232,56.54,77941.74,0.01,-0.0458,3e-05,6.31974]
[1779039698268,56.54,77941.59,0.01,-0.04582,3e-05,6.32108]
[1779039703302,56.54,77941.82,0.01,-0.04582,3e-05,6.32116]
[1779039709345,56.55,77942.45,0.01,-0.04581,3e-05,6.32069]
[1779039714379,56.55,77942.1,0.01,-0.04583,3e-05,6.32253]
[1779039719415,56.55,77946.88,0.01,-0.04571,3e-05,6.31011]
[1779039725457,56.56,77945.79,0.01,-0.04575,3e-05,6.31429]
[1779039730496,56.56,77944.69,0.01,-0.04579,3e-05,6.3183]
[1779039735532,56.56,77945.42,0.01,-0.04578,3e-05,6.31725]
[1779039740566,56.56,77944.67,0.01,-0.04581,3e-05,6.32034]
[1779039745600,56.57,77947.63,0.01,-0.04574,3e-05,6.31317]
[1779039750636,56.57,77946.51,0.01,-0.04578,3e-05,6.3174]
[1779039755672,56.58,77945.65,0.01,-0.04579,3e-05,6.31774]
[1779039760707,56.58,77944.76,0.01,-0.04582,3e-05,6.32136]
[1779039765742,56.58,77946.82,0.01,-0.04578,3e-05,6.3168]
[1779039770779,56.59,77947.7,0.01,-0.04577,3e-05,6.31553]
[1779039775814,56.59,77950.26,0.01,-0.04572,3e-05,6.30972]
[1779039780848,56.6,77947.52,0.01,-0.0458,3e-05,6.31869]
[1779039785885,56.6,77946.73,0.01,-0.04583,3e-05,6.32222]
[1779039790920,56.6,77948.36,0.01,-0.0458,3e-05,6.31903]
[1779039795955,56.61,77951.85,0.01,-0.04572,3e-05,6.31033]
[1779039800990,56.61,77950.95,0.01,-0.04575,3e-05,6.31317]
[1779039806028,56.61,77950.44,0.01,-0.04577,3e-05,6.31559]
[1779039812070,56.62,77943.88,0.01,-0.04593,3e-05,6.33215]
[1779039817254,56.62,77944.83,0.01,-0.04592,3e-05,6.33065]
[1779039825160,56.63,77945.98,0.01,-0.0459,3e-05,6.32923]
[1779039832399,56.63,77947.53,0.01,-0.04587,3e-05,6.32559]
[1779039838252,56.64,77951.3,0.01,-0.04579,3e-05,6.3173]
[1779039844655,56.64,77962.34,0.01,-0.04552,3e-05,6.2876]
[1779039850337,56.64,77972.18,0.01,-0.04527,3e-05,6.26136]
[1779039854375,56.64,77987.12,0.01,-0.04489,3e-05,6.22001]
[1779039859410,56.64,77984.32,0.01,-0.04496,3e-05,6.2278]
[1779039864443,56.64,77983.09,0.01,-0.04499,3e-05,6.23124]
[1779039869478,56.64,77978.05,0.01,-0.04512,3e-05,6.24513]
[1779039874515,56.64,77980.01,0.01,-0.04505,3e-05,6.23649]
[1779039879550,56.64,77981.81,0.01,-0.045,3e-05,6.2315]
[1779039884584,56.64,77980.97,0.01,-0.04503,3e-05,6.23382]
[1779039889619,56.64,77980.18,0.01,-0.04505,3e-05,6.236]
[1779039894655,56.64,77979.0,0.01,-0.04508,3e-05,6.23993]
[1779039900697,56.65,77979.2,0.01,-0.04508,3e-05,6.24006]
[1779039905732,56.65,77979.3,0.01,-0.04508,3e-05,6.24011]
[1779039910767,56.65,77982.93,0.01,-0.04499,3e-05,6.23006]
[1779039915802,56.65,77982.03,0.01,-0.04501,3e-05,6.23254]
[1779039920840,56.65,77976.92,0.01,-0.04514,3e-05,6.24664]
[1779039925874,56.65,77973.6,0.01,-0.04523,3e-05,6.25561]
[1779039930909,56.65,77973.61,0.01,-0.04522,3e-05,6.25532]
[1779039935949,56.64,77973.23,0.01,-0.04521,3e-05,6.25293]
[1779039940984,56.64,77963.85,0.01,-0.04545,3e-05,6.27859]
[1779039946019,56.64,77959.49,0.01,-0.04556,3e-05,6.29021]
[1779039953068,56.64,77960.21,0.01,-0.04553,3e-05,6.28756]
[1779039958104,56.64,77965.73,0.01,-0.04539,3e-05,6.27183]
[1779039963139,56.64,77967.23,0.01,-0.04534,3e-05,6.2674]
[1779039968312,56.64,77969.03,0.01,-0.0453,3e-05,6.26221]
[1779039974216,56.64,77973.11,0.01,-0.04519,3e-05,6.2508]
[1779039979251,56.64,77980.71,0.01,-0.045,3e-05,6.22978]
[1779039984286,56.64,77981.73,0.01,-0.04497,3e-05,6.22705]
[1779039989321,56.64,77984.59,0.01,-0.0449,3e-05,6.21929]
[1779039994356,56.64,77982.82,0.01,-0.04493,3e-05,6.22114]
[1779039999391,56.64,77981.55,0.01,-0.04496,3e-05,6.22475]
[1779040004432,56.64,77984.06,0.01,-0.0449,3e-05,6.21792]
[1779040009466,56.64,77986.63,0.01,-0.04483,3e-05,6.21096]
[1779040014504,56.64,77983.93,0.01,-0.0449,3e-05,6.21848]
[1779040019539,56.64,77978.58,0.01,-0.04504,3e-05,6.2331]
[1779040026588,56.64,77980.7,0.01,-0.04498,3e-05,6.22703]
[1779040031622,56.64,77978.68,0.01,-0.04504,3e-05,6.23386]
[1779040038868,56.65,77979.1,0.01,-0.04505,3e-05,6.23481]
[1779040044715,56.65,77980.23,0.01,-0.04504,3e-05,6.23347]
[1779040049750,56.66,77981.67,0.01,-0.04501,3e-05,6.23097]
[1779040054785,56.66,77981.95,0.01,-0.045,3e-05,6.22849]
[1779040059820,56.67,77982.44,0.01,-0.045,3e-05,6.22861]
[1779040064855,56.67,77982.92,0.01,-0.045,3e-05,6.22874]
[1779040069889,56.68,77983.45,0.01,-0.045,3e-05,6.22873]
[1779040074925,56.68,77983.25,0.01,-0.04502,3e-05,6.23074]
[1779040080967,56.69,77983.02,0.01,-0.04504,3e-05,6.23309]
[1779040086003,56.69,77984.5,0.01,-0.04502,3e-05,6.23044]
[1779040091038,56.7,77985.08,0.01,-0.04501,3e-05,6.23028]
[1779040096072,56.7,77985.52,0.01,-0.04502,3e-05,6.23052]
[1779040101107,56.71,77986.66,0.01,-0.045,3e-05,6.22883]
[1779040106143,56.71,77984.05,0.01,-0.04508,3e-05,6.23749]
[1779040111178,56.72,77984.15,0.01,-0.04507,3e-05,6.23549]
[1779040116213,56.72,77984.26,0.01,-0.04508,3e-05,6.23663]
[1779040121248,56.73,77984.21,0.01,-0.04509,3e-05,6.2382]
[1779040127290,56.73,77985.4,0.01,-0.04508,3e-05,6.23664]
[1779040132325,56.74,77987.05,0.01,-0.04505,3e-05,6.23351]
[1779040137360,56.74,77990.55,0.01,-0.04497,3e-05,6.22539]
[1779040142395,56.75,77988.74,0.01,-0.04503,3e-05,6.23189]
[1779040147430,56.75,77987.85,0.01,-0.04507,3e-05,6.23584]
[1779040152466,56.76,77988.61,0.01,-0.04506,3e-05,6.23524]
[1779040157505,56.76,77994.27,0.01,-0.04494,3e-05,6.2215]
[1779040162613,56.77,77997.63,0.01,-0.04486,3e-05,6.21321]
[1779040168579,56.77,78005.14,0.01,-0.04469,3e-05,6.19498]
[1779040173614,56.78,78008.22,0.01,-0.04461,3e-05,6.18509]
[1779040178653,56.79,78010.71,0.01,-0.04456,3e-05,6.18033]
[1779040184692,56.79,78013.17,0.01,-0.04452,3e-05,6.17566]
[1779040189921,56.8,78014.35,0.01,-0.0445,3e-05,6.17413]
[1779040196777,56.81,78013.84,0.01,-0.04454,3e-05,6.17785]
[1779040201812,56.81,78014.57,0.01,-0.04453,3e-05,6.17746]
[1779040206846,56.82,78010.91,0.01,-0.04464,3e-05,6.189]
[1779040211881,56.82,78011.12,0.01,-0.04465,3e-05,6.18994]
[1779040216918,56.83,78016.07,0.01,-0.04454,3e-05,6.17797]
[1779040221952,56.83,78017.55,0.01,-0.04451,3e-05,6.17552]
[1779040226987,56.84,78020.08,0.01,-0.04447,3e-05,6.1702]
[1779040232022,56.84,78013.65,0.01,-0.04462,3e-05,6.18615]
[1779040237057,56.85,78014.34,0.01,-0.04462,3e-05,6.18576]
[1779040242091,56.85,78014.16,0.01,-0.04463,3e-05,6.18776]
[1779040247127,56.86,78012.91,0.01,-0.04468,3e-05,6.19267]
[1779040252161,56.86,78013.01,0.01,-0.04469,3e-05,6.19386]
[1779040259211,56.87,78012.88,0.01,-0.04471,3e-05,6.19626]
[1779040265254,56.87,78011.7,0.01,-0.04476,3e-05,6.20121]
[1779040270290,56.88,78011.16,0.01,-0.04478,3e-05,6.20409]
[1779040275326,56.88,78011.23,0.01,-0.04479,3e-05,6.20528]
[1779040280359,56.89,78003.49,0.01,-0.045,3e-05,6.22784]
[1779040286400,56.89,78001.57,0.01,-0.04506,3e-05,6.23453]
[1779040292444,56.9,78000.06,0.01,-0.04509,3e-05,6.2369]
[1779040297478,56.9,77998.75,0.01,-0.04514,3e-05,6.24165]
[1779040303522,56.9,77997.51,0.01,-0.04518,3e-05,6.24643]
[1779040308555,56.91,77996.6,0.01,-0.04521,3e-05,6.25005]
[1779040313590,56.91,77996.04,0.01,-0.04524,3e-05,6.2527]
[1779040319633,56.92,77995.77,0.01,-0.04526,3e-05,6.25476]
[1779040324668,56.92,77995.4,0.01,-0.04527,3e-05,6.25686]
[1779040330908,56.92,77994.83,0.01,-0.0453,3e-05,6.25992]
[1779040337760,56.93,77994.79,0.01,-0.04532,3e-05,6.26152]
[1779040342794,56.93,77994.2,0.01,-0.04534,3e-05,6.26398]
[1779040351049,56.94,77993.9,0.01,-0.04534,3e-05,6.26349]
[1779040356892,56.94,77993.75,0.01,-0.04536,3e-05,6.26514]
[1779040361927,56.94,77993.75,0.01,-0.04537,3e-05,6.26619]
[1779040368976,56.95,77993.56,0.01,-0.04539,3e-05,6.26817]
[1779040375018,56.95,77993.57,0.01,-0.0454,3e-05,6.26939]
[1779040380053,56.96,77994.26,0.01,-0.04539,3e-05,6.26852]
[1779040386095,56.96,77994.04,0.01,-0.04541,3e-05,6.27037]
[1779040391329,56.96,77993.87,0.01,-0.04542,3e-05,6.27186]
[1779040397172,56.97,77993.83,0.01,-0.04543,3e-05,6.27318]
[1779040402206,56.97,77981.52,0.01,-0.04575,3e-05,6.30813]
[1779040407242,56.97,77992.43,0.01,-0.04548,3e-05,6.27882]
[1779040412284,56.98,77996.13,0.01,-0.04537,3e-05,6.26622]
[1779040417334,56.98,77999.75,0.01,-0.04529,3e-05,6.25725]
[1779040423354,56.98,78001.58,0.01,-0.04526,3e-05,6.25363]
[1779040428389,56.99,77997.67,0.01,-0.04536,3e-05,6.26534]
[1779040433424,56.99,77998.55,0.01,-0.04535,3e-05,6.26379]
[1779040438459,56.99,77999.46,0.01,-0.04533,3e-05,6.26214]
[1779040443494,57.0,78000.34,0.01,-0.04532,3e-05,6.26057]
[1779040448534,57.0,78001.11,0.01,-0.04531,3e-05,6.25929]
[1779040453564,57.0,77996.12,0.01,-0.04544,3e-05,6.2738]
[1779040458600,57.0,77995.77,0.01,-0.04546,3e-05,6.27553]
[1779040463635,57.01,77994.61,0.01,-0.04549,3e-05,6.27951]
[1779040470684,57.01,77994.74,0.01,-0.0455,3e-05,6.28025]
[1779040475719,57.01,77992.62,0.01,-0.04554,3e-05,6.28368]
[1779040480754,57.02,77992.76,0.01,-0.04554,3e-05,6.28408]
[1779040485788,57.02,77993.79,0.01,-0.04553,3e-05,6.28206]
[1779040490823,57.02,77992.5,0.01,-0.04557,3e-05,6.28644]
[1779040497873,57.02,77993.85,0.01,-0.04554,3e-05,6.28386]
[1779040502908,57.03,77993.7,0.01,-0.04555,3e-05,6.2851]
[1779040508080,57.03,77993.96,0.01,-0.04555,3e-05,6.28504]
[1779040508204,57.03,77993.96,0.01,-0.04555,3e-05,6.28504]
[1779040508507,57.03,77993.96,0.01,-0.04555,3e-05,6.28504]
[1779040508561,57.03,77998.95,0.01,-0.04543,3e-05,6.27163]
[1779040509607,57.03,77998.95,0.01,-0.04543,3e-05,6.27163]
[1779040509647,57.03,78017.73,0.01,-0.04495,3e-05,6.22029]
[1779040510048,57.03,78017.73,0.01,-0.04495,3e-05,6.22029]
[1779040510133,57.03,78017.83,0.01,-0.04495,3e-05,6.22029]
[1779040515206,57.03,78016.6,0.01,-0.04499,3e-05,6.22405]
[1779040518957,57.03,78015.99,0.01,-0.045,3e-05,6.22593]
[1779040519048,57.03,78014.69,0.01,-0.04504,3e-05,6.22964]
[1779040524055,57.04,78010.65,0.01,-0.04515,3e-05,6.24143]
[1779040529090,57.04,78012.4,0.01,-0.04512,3e-05,6.23802]
[1779040534125,57.05,78012.03,0.01,-0.04512,3e-05,6.23731]
[1779040539160,57.05,78010.49,0.01,-0.04517,3e-05,6.24301]
[1779040545202,57.06,78013.3,0.01,-0.04511,3e-05,6.23714]
[1779040550238,57.06,78011.48,0.01,-0.04517,3e-05,6.24367]
[1779040555273,57.07,78009.14,0.01,-0.04525,3e-05,6.25156]
[1779040560308,57.07,78010.6,0.01,-0.04522,3e-05,6.24899]
[1779040565343,57.08,78012.47,0.01,-0.04519,3e-05,6.24529]
[1779040570378,57.08,78014.24,0.01,-0.04516,3e-05,6.24195]
[1779040575422,57.09,78014.53,0.01,-0.04516,3e-05,6.24267]
[1779040575814,57.09,78014.53,0.01,-0.04516,3e-05,6.24267]
[1779040578537,57.09,78020.48,0.01,-0.04502,3e-05,6.22662]
[1779040578631,57.09,78022.8,0.01,-0.04496,3e-05,6.22025]
[1779040584476,57.09,78023.81,0.01,-0.04494,3e-05,6.21811]
[1779040589511,57.09,78017.57,0.01,-0.0451,3e-05,6.23571]
[1779040598573,57.09,78017.0,0.01,-0.04509,3e-05,6.23375]
[1779040610658,57.1,78017.35,0.01,-0.04511,3e-05,6.23554]
[1779040615693,57.1,78014.22,0.01,-0.0452,3e-05,6.24534]
[1779040620728,57.11,78012.41,0.01,-0.04526,3e-05,6.25188]
[1779040625763,57.11,78003.4,0.01,-0.0455,3e-05,6.27804]
[1779040631163,57.12,78003.57,0.01,-0.0455,3e-05,6.27864]
[1779040632080,57.12,78003.77,0.01,-0.0455,3e-05,6.27862]
[1779040632812,57.12,78003.82,0.01,-0.0455,3e-05,6.27875]
[1779040639861,57.12,78004.23,0.01,-0.04551,3e-05,6.27946]
[1779040644896,57.13,78004.39,0.01,-0.04552,3e-05,6.28032]
[1779040649931,57.13,78001.36,0.01,-0.04561,3e-05,6.28986]
[1779040655780,57.14,78001.9,0.01,-0.04558,3e-05,6.28612]
[1779040665036,57.14,78001.58,0.01,-0.04561,3e-05,6.28956]
[1779040670072,57.15,78002.41,0.01,-0.0456,3e-05,6.28841]
[1779040675106,57.15,78003.11,0.01,-0.04559,3e-05,6.2876]
[1779040680141,57.16,78004.73,0.01,-0.04556,3e-05,6.28428]
[1779040685176,57.16,78004.83,0.01,-0.04557,3e-05,6.28536]
[1779040690211,57.16,78002.19,0.01,-0.04565,3e-05,6.29369]
[1779040695246,57.17,78003.08,0.01,-0.04563,3e-05,6.2923]
[1779040700280,57.17,78003.55,0.01,-0.04563,3e-05,6.29206]
[1779040708337,57.18,78004.02,0.01,-0.04563,3e-05,6.29243]
[1779040713638,57.18,78003.37,0.01,-0.04564,3e-05,6.29205]
[1779040720423,57.18,78004.38,0.01,-0.04563,3e-05,6.29071]
[1779040725458,57.19,78005.43,0.01,-0.04561,3e-05,6.28885]
[1779040730493,57.19,78005.87,0.01,-0.04561,3e-05,6.28868]
[1779040735528,57.19,78006.05,0.01,-0.04561,3e-05,6.2892]
[1779040740726,57.2,78006.16,0.01,-0.04562,3e-05,6.28972]
[1779040741013,57.2,78005.93,0.01,-0.04562,3e-05,6.29055]
[1779040741570,57.2,78005.93,0.01,-0.04563,3e-05,6.29075]
[1779040743075,57.2,78006.46,0.01,-0.04561,3e-05,6.2895]
[1779040743849,57.2,78005.5,0.01,-0.04564,3e-05,6.29234]
[1779040744632,57.2,78005.5,0.01,-0.04564,3e-05,6.29234]
[1779040745122,57.2,78006.11,0.01,-0.04563,3e-05,6.29086]
[1779040745598,57.2,78006.11,0.01,-0.04563,3e-05,6.29106]
[1779040751173,57.2,78006.07,0.01,-0.04564,3e-05,6.29197]
[1779040751285,57.2,78006.07,0.01,-0.04564,3e-05,6.29197]
[1779040751640,57.2,78006.23,0.01,-0.04564,3e-05,6.29193]
[1779040753431,57.2,78006.23,0.01,-0.04564,3e-05,6.29193]
[1779040755403,57.21,78015.11,0.01,-0.04542,3e-05,6.26814]
[1779040755672,57.21,78022.1,0.01,-0.04524,3e-05,6.24922]
[1779040761144,57.21,78025.14,0.01,-0.04517,3e-05,6.24198]
[1779040761590,57.21,78025.14,0.01,-0.04517,3e-05,6.24198]
[1779040761710,57.21,78024.91,0.01,-0.04518,3e-05,6.24315]
[1779040763489,57.21,78024.53,0.01,-0.0452,3e-05,6.24446]
[1779040763644,57.21,78024.53,0.01,-0.0452,3e-05,6.24446]
[1779040763745,57.21,78024.21,0.01,-0.04521,3e-05,6.24561]
[1779040769765,57.22,78022.83,0.01,-0.04525,3e-05,6.24995]
[1779040774801,57.21,78019.58,0.01,-0.0453,3e-05,6.25526]
[1779040779836,57.22,78016.62,0.01,-0.04539,3e-05,6.26439]
[1779040786884,57.22,78012.65,0.01,-0.04551,3e-05,6.2771]
[1779040791919,57.23,78010.32,0.01,-0.04558,3e-05,6.28476]
[1779040796955,57.23,78009.74,0.01,-0.0456,3e-05,6.28761]
[1779040801964,57.23,78009.7,0.01,-0.04561,3e-05,6.28798]
[1779040807024,57.24,78005.24,0.01,-0.04574,3e-05,6.30245]
[1779040812060,57.24,78005.45,0.01,-0.04574,3e-05,6.30305]
[1779040817259,57.25,78005.12,0.01,-0.04576,3e-05,6.30489]
[1779040824412,57.25,78004.6,0.01,-0.04579,3e-05,6.30834]
[1779040831035,57.26,78003.52,0.01,-0.04583,3e-05,6.31218]
[1779040831498,57.26,78004.05,0.01,-0.04582,3e-05,6.31092]
[1779040831600,57.26,78004.23,0.01,-0.04579,3e-05,6.30765]
[1779040837235,57.26,77999.55,0.01,-0.04592,3e-05,6.32149]
[1779040843278,57.27,78000.3,0.01,-0.04591,3e-05,6.32048]
[1779040848312,57.27,78000.91,0.01,-0.04591,3e-05,6.31965]
[1779040853347,57.27,78000.86,0.01,-0.04592,3e-05,6.32077]
[1779040858383,57.27,78003.35,0.01,-0.04586,3e-05,6.31474]
[1779040863419,57.28,78010.55,0.01,-0.04568,3e-05,6.29586]
[1779040868454,57.28,78010.64,0.01,-0.04569,3e-05,6.29663]
[1779040873489,57.28,78009.92,0.01,-0.04572,3e-05,6.29962]
[1779040878045,57.29,78014.47,0.01,-0.04561,3e-05,6.28773]
[1779040878795,57.29,78015.59,0.01,-0.04558,3e-05,6.28488]
[1779040878896,57.29,78016.87,0.01,-0.04555,3e-05,6.28159]
[1779040884832,57.29,78019.73,0.01,-0.04549,3e-05,6.27512]
[1779040894902,57.3,78026.52,0.01,-0.04532,3e-05,6.25565]
[1779040902694,57.31,78030.74,0.01,-0.04523,3e-05,6.24613]
[1779040907728,57.31,78031.32,0.01,-0.04523,3e-05,6.24584]
[1779040912763,57.31,78035.96,0.01,-0.04511,3e-05,6.23311]
[1779040919813,57.31,78039.54,0.01,-0.04501,3e-05,6.22282]
[1779040925112,57.31,78046.64,0.01,-0.04483,3e-05,6.20321]
[1779040928139,57.31,78052.89,0.01,-0.04467,3e-05,6.18611]
[1779040928878,57.31,78056.51,0.01,-0.04458,3e-05,6.17628]
[1779040933568,57.31,78057.53,0.01,-0.04456,2e-05,6.17352]
[1779040934301,57.31,78058.12,0.01,-0.04454,2e-05,6.17193]
[1779040934918,57.31,78058.12,0.01,-0.04454,2e-05,6.17193]
[1779040941967,57.31,78061.4,0.01,-0.04446,2e-05,6.16319]
[1779040947002,57.31,78063.48,0.01,-0.04441,2e-05,6.15766]
[1779040952037,57.31,78065.38,0.01,-0.04434,2e-05,6.14954]
[1779040957072,57.31,78069.71,0.01,-0.04424,2e-05,6.13806]
[1779040958986,57.31,78070.94,0.01,-0.04421,2e-05,6.13479]
[1779040959086,57.31,78076.13,0.01,-0.04408,2e-05,6.12085]
[1779040963705,57.31,78080.71,0.01,-0.04397,2e-05,6.10876]
[1779040965138,57.31,78080.66,0.01,-0.04397,2e-05,6.10908]
[1779040966135,57.31,78082.11,0.01,-0.04394,2e-05,6.10535]
[1779040971171,57.31,78090.45,0.01,-0.04374,2e-05,6.08336]
[1779040976205,57.31,78091.49,0.01,-0.04372,2e-05,6.08118]
[1779040981242,57.32,78093.19,0.01,-0.04368,2e-05,6.07711]
[1779040988289,57.32,78091.15,0.01,-0.04374,2e-05,6.08334]
[1779040993325,57.32,78090.75,0.01,-0.04375,2e-05,6.08506]
[1779040998360,57.32,78095.57,0.01,-0.04364,2e-05,6.0728]
[1779041003399,57.32,78095.3,0.01,-0.04365,2e-05,6.07396]
[1779041008434,57.33,78094.65,0.01,-0.04367,2e-05,6.0764]
[1779041013469,57.33,78093.97,0.01,-0.04367,2e-05,6.0759]
[1779041019512,57.33,78095.59,0.01,-0.04364,2e-05,6.07268]
[1779041024550,57.34,78093.85,0.01,-0.0437,2e-05,6.07823]
[1779041029585,57.34,78095.31,0.01,-0.04367,2e-05,6.0752]
[1779041031239,57.34,78095.31,0.01,-0.04367,2e-05,6.0752]
[1779041031649,57.34,78095.17,0.01,-0.04367,2e-05,6.07576]
[1779041031717,57.34,78095.17,0.01,-0.04367,2e-05,6.07576]
[1779041031755,57.34,78095.17,0.01,-0.04367,2e-05,6.07576]
[1779041031864,57.34,78095.17,0.01,-0.04367,2e-05,6.07576]
[1779041031930,57.34,78102.04,0.01,-0.04351,2e-05,6.05754]
[1779041032802,57.34,78102.04,0.01,-0.04351,2e-05,6.05754]
[1779041032850,57.34,78106.28,0.01,-0.0434,2e-05,6.04638]
[1779041035051,57.34,78106.28,0.01,-0.04341,2e-05,6.04659]
[1779041035114,57.34,78110.87,0.01,-0.0433,2e-05,6.03479]
[1779041035356,57.34,78110.87,0.01,-0.0433,2e-05,6.03479]
[1779041035829,57.34,78110.87,0.01,-0.0433,2e-05,6.03479]
[1779041039098,57.35,78114.76,0.01,-0.04321,2e-05,6.02516]
[1779041039100,57.35,78114.76,0.01,-0.04321,2e-05,6.02516]
[1779041039110,57.35,78114.76,0.01,-0.04321,2e-05,6.02516]
[1779041039160,57.35,78114.74,0.01,-0.04321,2e-05,6.02547]
[1779041039366,57.35,78114.74,0.01,-0.04321,2e-05,6.02547]
[1779041040080,57.35,78114.74,0.01,-0.04321,2e-05,6.02547]
[1779041040165,57.35,78114.3,0.01,-0.04322,2e-05,6.0269]
[1779041043299,57.35,78116.04,0.01,-0.04319,2e-05,6.02267]
[1779041043684,57.35,78116.27,0.01,-0.04318,2e-05,6.02219]
[1779041048719,57.35,78117.85,0.01,-0.04315,2e-05,6.01863]
[1779041052327,57.35,78117.51,0.01,-0.04316,2e-05,6.01992]
[1779041052575,57.35,78117.51,0.01,-0.04316,2e-05,6.01992]
[1779041052747,57.35,78118.47,0.01,-0.04314,2e-05,6.01749]
[1779041054195,57.35,78118.47,0.01,-0.04314,2e-05,6.01749]
[1779041053754,57.35,78137.07,0.01,-0.04269,2e-05,5.96822]
[1779041054761,57.35,78143.27,0.01,-0.04254,2e-05,5.95202]
[1779041059796,57.36,78145.75,0.01,-0.04249,2e-05,5.94654]
[1779041062866,57.36,78146.59,0.01,-0.04247,2e-05,5.9447]
[1779041062961,57.36,78146.59,0.01,-0.04247,2e-05,5.9447]
[1779041063066,57.36,78146.59,0.01,-0.04247,2e-05,5.9447]
[1779041063156,57.36,78154.87,0.01,-0.04228,2e-05,5.92305]
[1779041067851,57.36,78179.84,0.01,-0.0417,2e-05,5.8588]
[1779041070427,57.37,78186.15,0.01,-0.04155,2e-05,5.84299]
[1779041070873,57.37,78183.6,0.01,-0.04162,2e-05,5.85]
[1779041072744,57.37,78181.51,0.01,-0.04165,2e-05,5.85273]
[1779041072887,57.37,78182.68,0.01,-0.04162,2e-05,5.85001]
[1779041073475,57.37,78182.68,0.01,-0.04162,2e-05,5.85001]
[1779041073894,57.37,78170.69,0.01,-0.04191,2e-05,5.88174]
[1779041074901,57.38,78140.04,0.01,-0.04267,2e-05,5.96594]
[1779041078453,57.38,78137.36,0.01,-0.04274,2e-05,5.97351]
[1779041078929,57.38,78134.35,0.01,-0.04282,2e-05,5.98164]
[1779041083964,57.39,78132.83,0.01,-0.04286,2e-05,5.98661]
[1779041084407,57.39,78132.83,0.01,-0.04286,2e-05,5.98661]
[1779041084971,57.39,78132.67,0.01,-0.04287,2e-05,5.98723]
[1779041090016,57.39,78115.26,0.01,-0.0433,2e-05,6.03436]
[1779041095044,57.39,78119.47,0.01,-0.0432,2e-05,6.02354]
[1779041101088,57.4,78118.56,0.01,-0.04323,2e-05,6.02669]
[1779041107132,57.4,78121.11,0.01,-0.04317,2e-05,6.02059]
[1779041113172,57.4,78121.88,0.01,-0.04316,2e-05,6.01924]
[1779041119214,57.4,78122.66,0.01,-0.04315,2e-05,6.01785]
[1779041124249,57.4,78123.26,0.01,-0.04314,2e-05,6.01694]
[1779041129284,57.41,78131.48,0.01,-0.04295,2e-05,5.99633]
[1779041134319,57.41,78136.4,0.01,-0.04282,2e-05,5.98155]
[1779041139354,57.42,78139.13,0.01,-0.04277,2e-05,5.97572]
[1779041144388,57.42,78141.9,0.01,-0.04271,2e-05,5.96991]
[1779041149424,57.43,78154.8,0.01,-0.04242,2e-05,5.93721]
[1779041154462,57.43,78155.95,0.01,-0.0424,2e-05,5.93545]
[1779041159495,57.44,78155.69,0.01,-0.04242,2e-05,5.93743]
[1779041164530,57.44,78156.97,0.01,-0.0424,2e-05,5.93535]
[1779041169565,57.44,78142.99,0.01,-0.04275,2e-05,5.97347]
[1779041174600,57.45,78138.1,0.01,-0.04287,2e-05,5.98735]
[1779041179634,57.45,78130.47,0.01,-0.04306,2e-05,6.00842]
[1779041184900,57.45,78132.0,0.01,-0.04304,2e-05,6.00548]
[1779041190712,57.46,78132.47,0.01,-0.04304,2e-05,6.00581]
[1779041195751,57.46,78130.71,0.01,-0.04307,2e-05,6.00819]
[1779041200786,57.46,78130.85,0.01,-0.04307,2e-05,6.00867]
[1779041207097,57.47,78128.84,0.01,-0.04313,2e-05,6.01506]
[1779041212870,57.47,78127.93,0.01,-0.04316,2e-05,6.01853]
[1779041218912,57.48,78126.48,0.01,-0.04321,2e-05,6.02343]
[1779041223947,57.48,78126.32,0.01,-0.04322,2e-05,6.02468]
[1779041229989,57.48,78127.73,0.01,-0.04319,2e-05,6.0219]
[1779041235023,57.48,78130.57,0.01,-0.04313,2e-05,6.01517]
[1779041240059,57.49,78124.13,0.01,-0.04329,2e-05,6.0331]
[1779041245095,57.49,78120.22,0.01,-0.0434,2e-05,6.04415]
[1779041250128,57.49,78120.98,0.01,-0.04338,2e-05,6.04272]
[1779041255164,57.49,78118.92,0.01,-0.04342,2e-05,6.04564]
[1779041260198,57.49,78119.72,0.01,-0.0434,2e-05,6.04405]
[1779041265234,57.5,78117.85,0.01,-0.04345,2e-05,6.04958]
[1779041272283,57.5,78116.36,0.01,-0.0435,2e-05,6.05426]
[1779041277589,57.5,78114.83,0.01,-0.04354,2e-05,6.05882]
[1779041284367,57.5,78113.99,0.01,-0.04357,2e-05,6.06225]
[1779041290410,57.51,78113.98,0.01,-0.04358,2e-05,6.06326]
[1779041297729,57.51,78113.87,0.01,-0.04359,2e-05,6.06517]
[1779041305514,57.52,78113.08,0.01,-0.04363,2e-05,6.06912]
[1779041310950,57.52,78112.05,0.01,-0.04366,2e-05,6.07279]
[1779041311284,57.52,78112.05,0.01,-0.04366,2e-05,6.07279]
[1779041311529,57.52,78112.05,0.01,-0.04366,2e-05,6.07279]
[1779041311419,57.52,78110.33,0.01,-0.04369,2e-05,6.0747]
[1779041311577,57.52,78110.33,0.01,-0.04369,2e-05,6.0747]
[1779041311644,57.52,78110.33,0.01,-0.04369,2e-05,6.0747]
[1779041311733,57.52,78101.94,0.01,-0.04389,2e-05,6.09715]
[1779041314895,57.53,78089.96,0.01,-0.04419,2e-05,6.12971]
[1779041314996,57.53,78087.76,0.01,-0.04425,2e-05,6.13588]
[1779041320620,57.53,78095.77,0.01,-0.04406,2e-05,6.11499]
[1779041324217,57.53,78095.92,0.01,-0.04406,2e-05,6.11487]
[1779041324232,57.53,78095.92,0.01,-0.04406,2e-05,6.11487]
[1779041324330,57.53,78091.15,0.01,-0.04418,2e-05,6.12796]
[1779041329683,57.53,78082.87,0.01,-0.04439,2e-05,6.15073]
[1779041334721,57.53,78083.0,0.01,-0.04439,2e-05,6.15073]
[1779041339755,57.53,78089.78,0.01,-0.04422,2e-05,6.13285]
[1779041344792,57.54,78090.8,0.01,-0.0442,2e-05,6.13052]
[1779041349824,57.54,78093.41,0.01,-0.04414,2e-05,6.12393]
[1779041355573,57.54,78093.31,0.01,-0.04415,2e-05,6.12454]
[1779041368223,57.54,78082.73,0.01,-0.04442,2e-05,6.15386]
[1779041373997,57.54,78077.23,0.01,-0.04453,2e-05,6.16572]
[1779041376425,57.54,78075.03,0.01,-0.04459,2e-05,6.17167]
[1779041376524,57.54,78068.81,0.01,-0.04474,2e-05,6.1885]
[1779041384068,57.54,78070.71,0.01,-0.0447,2e-05,6.18362]
[1779041389103,57.54,78070.11,0.01,-0.04471,2e-05,6.18515]
[1779041394138,57.55,78067.54,0.01,-0.04478,3e-05,6.19301]
[1779041400181,57.55,78067.67,0.01,-0.0448,3e-05,6.19453]
[1779041405215,57.56,78068.78,0.01,-0.04478,3e-05,6.19308]
[1779041412264,57.56,78069.34,0.01,-0.04479,3e-05,6.19375]
[1779041418457,57.57,78069.47,0.01,-0.0448,3e-05,6.19465]
[1779041423542,57.57,78068.89,0.01,-0.04483,3e-05,6.19779]
[1779041428627,57.58,78076.12,0.01,-0.04466,2e-05,6.18018]
[1779041434417,57.58,78089.0,0.01,-0.04433,2e-05,6.14352]
[1779041439453,57.58,78089.16,0.01,-0.04433,2e-05,6.14323]
[1779041444488,57.58,78089.49,0.01,-0.04432,2e-05,6.14245]
[1779041449527,57.58,78088.32,0.01,-0.04435,2e-05,6.14568]
[1779041454563,57.58,78080.9,0.01,-0.04454,2e-05,6.16572]
[1779041459598,57.58,78080.41,0.01,-0.04455,2e-05,6.16695]
[1779041464633,57.58,78086.89,0.01,-0.04439,2e-05,6.14943]
[1779041469668,57.58,78088.83,0.01,-0.04434,2e-05,6.14433]
[1779041474704,57.59,78089.85,0.01,-0.04432,2e-05,6.14173]
[1779041479740,57.59,78090.51,0.01,-0.0443,2e-05,6.14013]
[1779041484775,57.59,78092.9,0.01,-0.04425,2e-05,6.13493]
[1779041489810,57.59,78092.98,0.01,-0.04425,2e-05,6.13494]
[1779041494844,57.59,78086.16,0.01,-0.0444,2e-05,6.15026]
[1779041499137,57.6,78072.14,0.01,-0.04477,2e-05,6.18974]
[1779041507936,57.6,78068.69,0.01,-0.04487,3e-05,6.20137]
[1779041512972,57.61,78065.22,0.01,-0.04497,3e-05,6.21206]
[1779041518009,57.61,78062.8,0.01,-0.04505,3e-05,6.22029]
[1779041523045,57.62,78062.68,0.01,-0.04506,3e-05,6.22198]
[1779041529346,57.62,78063.47,0.01,-0.04506,3e-05,6.22143]
[1779041535127,57.63,78076.95,0.01,-0.04473,2e-05,6.18617]
[1779041540162,57.63,78082.64,0.01,-0.04459,2e-05,6.17065]
[1779041545197,57.63,78083.87,0.01,-0.04456,2e-05,6.16726]
[1779041550233,57.63,78084.54,0.01,-0.04454,2e-05,6.16539]
[1779041555270,57.63,78084.76,0.01,-0.04451,2e-05,6.16156]
[1779041560747,57.63,78086.45,0.01,-0.04447,2e-05,6.15697]
[1779041570373,57.63,78086.98,0.01,-0.04446,2e-05,6.15581]
[1779041572798,57.63,78086.47,0.01,-0.04448,2e-05,6.15752]
[1779041572819,57.63,78086.8,0.01,-0.04447,2e-05,6.15697]
[1779041573393,57.63,78086.93,0.01,-0.04447,2e-05,6.15696]
[1779041574853,57.63,78086.97,0.01,-0.04447,2e-05,6.15719]
[1779041575407,57.63,78087.6,0.01,-0.04446,2e-05,6.15583]
[1779041578333,57.64,78087.69,0.01,-0.04446,2e-05,6.15626]
[1779041578428,57.64,78087.69,0.01,-0.04447,2e-05,6.1566]
[1779041581338,57.64,78087.13,0.01,-0.04449,2e-05,6.15865]
[1779041581363,57.64,78087.13,0.01,-0.04449,2e-05,6.15865]
[1779041581449,57.64,78087.23,0.01,-0.04448,2e-05,6.15836]
[1779041586484,57.64,78087.88,0.01,-0.04447,2e-05,6.15651]
[1779041591519,57.64,78087.87,0.01,-0.04446,2e-05,6.15644]
[1779041596554,57.64,78087.85,0.01,-0.04446,2e-05,6.15639]
[1779041601595,57.64,78088.46,0.01,-0.04445,2e-05,6.15465]
[1779041606625,57.64,78087.52,0.01,-0.04447,2e-05,6.15707]
[1779041611660,57.64,78087.39,0.01,-0.04445,2e-05,6.15412]
[1779041616695,57.64,78088.08,0.01,-0.04443,2e-05,6.15214]
[1779041621618,57.64,78096.57,0.01,-0.04422,2e-05,6.12928]
[1779041622941,57.64,78096.32,0.01,-0.04423,2e-05,6.13001]
[1779041623744,57.64,78096.05,0.01,-0.04424,2e-05,6.13075]
[1779041629790,57.64,78094.99,0.01,-0.04426,2e-05,6.13376]
[1779041634825,57.64,78095.53,0.01,-0.04425,2e-05,6.13248]
[1779041639864,57.64,78097.99,0.01,-0.04419,2e-05,6.12609]
[1779041644902,57.64,78096.09,0.01,-0.04424,2e-05,6.13141]
[1779041650190,57.64,78095.38,0.01,-0.04426,2e-05,6.13359]
[1779041656988,57.64,78093.93,0.01,-0.0443,2e-05,6.13765]
[1779041663029,57.64,78083.99,0.01,-0.04455,2e-05,6.16429]
[1779041668066,57.64,78083.37,0.01,-0.04456,2e-05,6.16598]
[1779041673101,57.64,78085.38,0.01,-0.04449,2e-05,6.15745]
[1779041679142,57.64,78085.99,0.01,-0.04448,2e-05,6.15597]
[1779041684177,57.64,78092.73,0.01,-0.04431,2e-05,6.13805]
[1779041689708,57.64,78084.41,0.01,-0.04452,2e-05,6.1607]
[1779041695256,57.64,78080.72,0.01,-0.04461,2e-05,6.17076]
[1779041700548,57.64,78066.91,0.01,-0.04496,3e-05,6.20804]
[1779041706334,57.64,78067.03,0.01,-0.04495,3e-05,6.20734]
[1779041711369,57.64,78066.05,0.01,-0.04497,3e-05,6.20961]
[1779041716406,57.64,78072.52,0.01,-0.04481,3e-05,6.19177]
[1779041722447,57.64,78072.35,0.01,-0.04481,3e-05,6.19192]
[1779041727483,57.64,78072.3,0.01,-0.04481,3e-05,6.19181]
[1779041733524,57.64,78071.58,0.01,-0.0448,3e-05,6.1903]
[1779041738560,57.63,78072.79,0.01,-0.04477,2e-05,6.18683]
[1779041743595,57.63,78074.55,0.01,-0.04472,2e-05,6.18189]
[1779041749637,57.63,78074.76,0.01,-0.04472,2e-05,6.18111]
[1779041756685,57.64,78074.93,0.01,-0.04472,2e-05,6.18145]
[1779041761726,57.64,78078.56,0.01,-0.04463,2e-05,6.17148]
[1779041766756,57.64,78079.07,0.01,-0.04461,2e-05,6.16993]
[1779041771792,57.63,78081.31,0.01,-0.04456,2e-05,6.16373]
[1779041776827,57.63,78082.4,0.01,-0.04453,2e-05,6.16063]
[1779041781862,57.63,78082.9,0.01,-0.04451,2e-05,6.15914]
[1779041786897,57.63,78083.89,0.01,-0.04449,2e-05,6.15632]
[1779041793946,57.63,78084.17,0.01,-0.04446,2e-05,6.15216]
[1779041798983,57.63,78085.2,0.01,-0.04443,2e-05,6.1492]
[1779041804017,57.63,78082.99,0.01,-0.04449,2e-05,6.15512]
[1779041809052,57.63,78080.81,0.01,-0.04454,2e-05,6.16075]
[1779041814088,57.63,78079.25,0.01,-0.04457,2e-05,6.16469]
[1779041820548,57.63,78078.82,0.01,-0.04458,2e-05,6.1658]
[1779041827179,57.63,78085.68,0.01,-0.04441,2e-05,6.1468]
[1779041832214,57.63,78084.94,0.01,-0.04443,2e-05,6.14887]
[1779041837248,57.63,78083.49,0.01,-0.04446,2e-05,6.15266]
[1779041843088,57.63,78080.82,0.01,-0.04453,2e-05,6.15966]
[1779041843290,57.63,78080.97,0.01,-0.04452,2e-05,6.15921]
[1779041849333,57.63,78081.34,0.01,-0.04451,2e-05,6.15792]
[1779041854372,57.63,78082.19,0.01,-0.04447,2e-05,6.15217]
[1779041859402,57.62,78083.52,0.01,-0.04443,2e-05,6.14836]
[1779041864438,57.62,78084.17,0.01,-0.04441,2e-05,6.14637]
[1779041869473,57.62,78078.99,0.01,-0.04454,2e-05,6.16006]
[1779041874512,57.62,78073.42,0.01,-0.04468,2e-05,6.17469]
[1779041879545,57.62,78071.6,0.01,-0.04472,2e-05,6.1792]
[1779041881156,57.62,78067.99,0.01,-0.04481,3e-05,6.18887]
[1779041882186,57.62,78066.92,0.01,-0.04483,3e-05,6.19168]
[1779041882566,57.62,78066.92,0.01,-0.04483,3e-05,6.1916]
[1779041887317,57.62,78063.53,0.01,-0.04491,3e-05,6.20046]
[1779041887538,57.62,78063.53,0.01,-0.04491,3e-05,6.20046]
[1779041887566,57.62,78063.53,0.01,-0.04491,3e-05,6.20046]
[1779041887611,57.62,78063.53,0.01,-0.04491,3e-05,6.20046]
[1779041887652,57.62,78063.53,0.01,-0.04491,3e-05,6.20046]
[1779041887670,57.62,78055.82,0.01,-0.04511,3e-05,6.22128]
[1779041890619,57.62,78051.21,0.01,-0.04522,3e-05,6.23359]
[1779041890707,57.62,78048.57,0.01,-0.04529,3e-05,6.24063]
[1779041896633,57.61,78041.53,0.01,-0.04546,3e-05,6.25904]
[1779041896703,57.61,78041.83,0.01,-0.04545,3e-05,6.25805]
[1779041897318,57.61,78041.83,0.01,-0.04545,3e-05,6.25805]
[1779041897671,57.61,78041.83,0.01,-0.04545,3e-05,6.25787]
[1779041900719,57.61,78039.04,0.01,-0.04552,3e-05,6.26512]
[1779041900949,57.61,78034.21,0.01,-0.04564,3e-05,6.2781]
[1779041906734,57.61,78033.18,0.01,-0.04565,3e-05,6.27963]
[1779041912089,57.6,78031.56,0.01,-0.04566,3e-05,6.27978]
[1779041917811,57.6,78031.96,0.01,-0.04565,3e-05,6.27843]
[1779041922846,57.6,78034.87,0.01,-0.04558,3e-05,6.27119]
[1779041927880,57.61,78032.82,0.01,-0.04564,3e-05,6.27757]
[1779041932916,57.61,78028.09,0.01,-0.04577,3e-05,6.29122]
[1779041937950,57.61,78025.52,0.01,-0.04584,3e-05,6.2989]
[1779041942990,57.61,78021.16,0.01,-0.04596,3e-05,6.31145]
[1779041948025,57.62,78012.99,0.01,-0.04617,3e-05,6.33432]
[1779041951050,57.62,77998.49,0.01,-0.04654,3e-05,6.3744]
[1779041956085,57.62,78006.85,0.01,-0.04633,3e-05,6.35155]
[1779041961120,57.62,77997.77,0.01,-0.04657,3e-05,6.37682]
[1779041966157,57.62,77994.0,0.01,-0.04666,3e-05,6.38729]
[1779041971190,57.62,77987.8,0.01,-0.0468,3e-05,6.40116]
[1779041976224,57.62,77987.23,0.01,-0.04682,3e-05,6.4026]
[1779041981260,57.62,77984.39,0.01,-0.04689,3e-05,6.41032]
[1779041986295,57.62,77985.69,0.01,-0.04685,3e-05,6.40652]
[1779041991331,57.62,77985.9,0.01,-0.04685,3e-05,6.40574]
[1779041996369,57.61,77988.17,0.01,-0.04679,3e-05,6.39926]
[1779042001401,57.61,77988.43,0.01,-0.04678,3e-05,6.39838]
[1779042006436,57.61,77988.59,0.01,-0.04677,3e-05,6.39773]
[1779042012561,57.61,77989.21,0.01,-0.04675,3e-05,6.39589]
[1779042018520,57.61,77988.75,0.01,-0.04676,3e-05,6.39692]
[1779042023558,57.61,77984.85,0.01,-0.04686,3e-05,6.40751]
[1779042028592,57.61,77976.17,0.01,-0.04709,3e-05,6.43124]
[1779042033629,57.61,77965.22,0.01,-0.04734,3e-05,6.45772]
[1779042038668,57.61,77966.76,0.01,-0.0473,3e-05,6.45277]
[1779042043698,57.6,77968.11,0.01,-0.04726,3e-05,6.44837]
[1779042048735,57.6,77976.11,0.01,-0.04704,3e-05,6.42554]
[1779042053769,57.6,77989.52,0.01,-0.04669,3e-05,6.38808]
[1779042058803,57.6,77977.41,0.01,-0.047,3e-05,6.4214]
[1779042063838,57.6,77980.55,0.01,-0.04692,3e-05,6.41224]
[1779042069881,57.6,77979.47,0.01,-0.04694,3e-05,6.41478]
[1779042074916,57.6,77973.08,0.01,-0.0471,3e-05,6.43203]
[1779042079950,57.59,77972.91,0.01,-0.0471,3e-05,6.432]
[1779042080732,57.59,77972.91,0.01,-0.0471,3e-05,6.432]
[1779042080958,57.59,77972.94,0.01,-0.0471,3e-05,6.43182]
[1779042086999,57.59,77973.26,0.01,-0.04709,3e-05,6.43038]
[1779042093042,57.59,77973.21,0.01,-0.04706,3e-05,6.42675]
[1779042098077,57.59,77973.5,0.01,-0.04705,3e-05,6.42556]
[1779042103113,57.59,77973.52,0.01,-0.04705,3e-05,6.42513]
[1779042108148,57.59,77962.66,0.01,-0.04733,3e-05,6.45493]
[1779042113183,57.58,77960.79,0.01,-0.04737,3e-05,6.45958]
[1779042118218,57.58,77950.34,0.01,-0.04764,3e-05,6.48804]
[1779042123253,57.58,77950.18,0.01,-0.04764,3e-05,6.4876]
[1779042129295,57.58,77950.51,0.01,-0.04762,3e-05,6.48553]
[1779042135338,57.57,77950.7,0.01,-0.0476,3e-05,6.48379]
[1779042140372,57.57,77952.62,0.01,-0.04754,3e-05,6.47741]
[1779042145407,57.57,77970.92,0.01,-0.04705,3e-05,6.42553]
[1779042150442,57.56,77979.27,0.01,-0.04683,3e-05,6.40191]
[1779042156485,57.56,77979.32,0.01,-0.04681,3e-05,6.39812]
[1779042162526,57.56,77977.7,0.01,-0.04684,3e-05,6.40219]
[1779042167561,57.56,77976.58,0.01,-0.04687,3e-05,6.40493]
[1779042172596,57.56,77974.89,0.01,-0.04691,3e-05,6.40921]
[1779042177631,57.56,77974.48,0.01,-0.04692,3e-05,6.40994]
[1779042182666,57.56,77974.77,0.01,-0.04691,3e-05,6.40872]
[1779042187701,57.55,77974.57,0.01,-0.04691,3e-05,6.40887]
[1779042192735,57.55,77974.97,0.01,-0.04689,3e-05,6.40726]
[1779042197770,57.55,77974.49,0.01,-0.0469,3e-05,6.40819]
[1779042204126,57.55,77974.76,0.01,-0.04689,3e-05,6.40696]
[1779042210864,57.55,77974.4,0.01,-0.04689,3e-05,6.40738]
[1779042215899,57.55,77974.03,0.01,-0.04688,3e-05,6.40478]
[1779042220934,57.55,77974.14,0.01,-0.04687,3e-05,6.4041]
[1779042225969,57.54,77976.22,0.01,-0.04681,3e-05,6.39798]
[1779042231004,57.54,77976.2,0.01,-0.04681,3e-05,6.3977]
[1779042236039,57.54,77975.45,0.01,-0.04683,3e-05,6.39944]
[1779042241073,57.54,77975.34,0.01,-0.04683,3e-05,6.3994]
[1779042245445,57.54,77990.51,0.01,-0.04643,3e-05,6.35724]
[1779042252150,57.54,77991.1,0.01,-0.04642,3e-05,6.35557]
[1779042257185,57.54,77993.45,0.01,-0.04636,3e-05,6.3491]
[1779042263228,57.54,77998.86,0.01,-0.04622,3e-05,6.33428]
[1779042269270,57.54,78001.09,0.01,-0.04616,3e-05,6.32829]
[1779042274305,57.54,78003.13,0.01,-0.04609,3e-05,6.31963]
[1779042281354,57.54,78004.41,0.01,-0.04606,3e-05,6.31638]
[1779042286388,57.54,78005.93,0.01,-0.04602,3e-05,6.31241]
[1779042291424,57.54,78006.96,0.01,-0.046,3e-05,6.30981]
[1779042296459,57.54,78007.45,0.01,-0.04599,3e-05,6.30869]
[1779042301494,57.55,78007.78,0.01,-0.04598,3e-05,6.30802]
[1779042306532,57.55,78008.06,0.01,-0.04598,3e-05,6.30749]
[1779042311566,57.55,78008.1,0.01,-0.04598,3e-05,6.30763]
[1779042316603,57.55,78007.14,0.01,-0.046,3e-05,6.31051]
[1779042321641,57.55,78007.34,0.01,-0.046,3e-05,6.31019]
[1779042326676,57.55,78006.78,0.01,-0.04602,3e-05,6.31196]
[1779042331711,57.55,78007.16,0.01,-0.04599,3e-05,6.30794]
[1779042336745,57.55,78006.71,0.01,-0.046,3e-05,6.30943]
[1779042341781,57.55,78007.12,0.01,-0.04599,3e-05,6.30856]
[1779042347822,57.55,78007.58,0.01,-0.04598,3e-05,6.3076]
[1779042352858,57.55,78020.61,0.01,-0.04565,3e-05,6.27222]
[1779042357893,57.56,78029.39,0.01,-0.04544,3e-05,6.24884]
[1779042362927,57.56,78038.76,0.01,-0.04521,3e-05,6.22437]
[1779042367963,57.56,78045.68,0.01,-0.04504,3e-05,6.20621]
[1779042372998,57.56,78046.9,0.01,-0.045,3e-05,6.20234]
[1779042378032,57.56,78046.46,0.01,-0.04501,3e-05,6.2033]
[1779042383068,57.56,78048.9,0.01,-0.04496,3e-05,6.19786]
[1779042388332,57.56,78052.79,0.01,-0.04487,3e-05,6.18793]
[1779042394148,57.57,78049.44,0.01,-0.04494,3e-05,6.19467]
[1779042399184,57.57,78053.75,0.01,-0.04484,3e-05,6.18403]
[1779042404219,57.57,78053.22,0.01,-0.04487,3e-05,6.18677]
[1779042409253,57.58,78051.59,0.01,-0.04492,3e-05,6.19248]
[1779042415613,57.58,78049.82,0.01,-0.04498,3e-05,6.19882]
[1779042422345,57.59,78048.52,0.01,-0.04503,3e-05,6.2041]
[1779042427380,57.59,78048.11,0.01,-0.04505,3e-05,6.20645]
[1779042432415,57.6,78044.69,0.01,-0.04514,3e-05,6.21692]
[1779042438457,57.6,78045.01,0.01,-0.04515,3e-05,6.21744]
[1779042443491,57.61,78044.54,0.01,-0.04517,3e-05,6.21987]
[1779042448527,57.61,78048.81,0.01,-0.04507,3e-05,6.20945]
[1779042453563,57.61,78049.79,0.01,-0.04504,3e-05,6.20488]
[1779042458597,57.62,78057.23,0.01,-0.04486,3e-05,6.1851]
[1779042463632,57.62,78063.38,0.01,-0.0447,3e-05,6.16823]
[1779042475715,57.61,78063.17,0.01,-0.0447,3e-05,6.1687]
[1779042480754,57.62,78063.57,0.01,-0.0447,3e-05,6.16845]
[1779042486107,57.62,78054.99,0.01,-0.04491,3e-05,6.19123]
[1779042490464,57.62,78051.95,0.01,-0.04499,3e-05,6.19931]
[1779042496177,57.62,78062.93,0.01,-0.04472,3e-05,6.17085]
[1779042502909,57.63,78064.77,0.01,-0.04469,3e-05,6.16774]
[1779042507943,57.63,78065.35,0.01,-0.04469,3e-05,6.16772]
[1779042512977,57.64,78065.07,0.01,-0.04469,3e-05,6.16682]
[1779042518013,57.64,78069.74,0.01,-0.04459,2e-05,6.15575]
[1779042523048,57.64,78070.97,0.01,-0.04456,2e-05,6.15236]
[1779042528088,57.64,78064.55,0.01,-0.04472,3e-05,6.16966]
[1779042533119,57.64,78062.17,0.01,-0.04478,3e-05,6.17597]
[1779042538156,57.64,78056.66,0.01,-0.04491,3e-05,6.19068]
[1779042543190,57.64,78055.61,0.01,-0.04494,3e-05,6.19363]
[1779042545215,57.64,78058.46,0.01,-0.04487,3e-05,6.18587]
[1779042545307,57.64,78060.06,0.01,-0.04483,3e-05,6.1815]
[1779042553259,57.64,78060.93,0.01,-0.0448,3e-05,6.17882]
[1779042558295,57.64,78068.87,0.01,-0.0446,2e-05,6.15719]
[1779042563329,57.64,78071.78,0.01,-0.04453,2e-05,6.14927]
[1779042569372,57.64,78072.47,0.01,-0.04451,2e-05,6.14737]
[1779042574407,57.64,78076.16,0.01,-0.0444,2e-05,6.13428]
[1779042579441,57.64,78077.23,0.01,-0.04437,2e-05,6.13148]
[1779042584447,57.64,78078.04,0.01,-0.04436,2e-05,6.12938]
[1779042590519,57.64,78072.98,0.01,-0.04448,2e-05,6.14313]
[1779042595555,57.64,78075.09,0.01,-0.04443,2e-05,6.13747]
[1779042601595,57.64,78076.23,0.01,-0.0444,2e-05,6.13445]
[1779042604875,57.64,78075.14,0.01,-0.04443,2e-05,6.13742]
[1779042604887,57.64,78075.14,0.01,-0.04443,2e-05,6.13742]
[1779042605624,57.64,78082.9,0.01,-0.04424,2e-05,6.11657]
[1779042610662,57.64,78077.38,0.01,-0.04438,2e-05,6.13155]
[1779042615697,57.64,78078.12,0.01,-0.04436,2e-05,6.12961]
[1779042620732,57.64,78080.23,0.01,-0.04431,2e-05,6.12397]
[1779042625768,57.64,78081.44,0.01,-0.04428,2e-05,6.1208]
[1779042630807,57.64,78081.67,0.01,-0.04427,2e-05,6.12026]
[1779042635838,57.64,78086.32,0.01,-0.04414,2e-05,6.10476]
[1779042640873,57.64,78086.94,0.01,-0.04412,2e-05,6.10329]
[1779042645910,57.64,78086.66,0.01,-0.04413,2e-05,6.10418]
[1779042649911,57.64,78075.75,0.01,-0.0444,2e-05,6.13355]
[1779042650718,57.64,78069.13,0.01,-0.04457,2e-05,6.15127]
[1779042655979,57.64,78068.88,0.01,-0.04457,2e-05,6.15165]
[1779042661017,57.64,78069.63,0.01,-0.04455,2e-05,6.14933]
[1779042666053,57.64,78065.85,0.01,-0.04464,2e-05,6.15923]
[1779042672094,57.64,78065.21,0.01,-0.04466,2e-05,6.16123]
[1779042677441,57.65,78063.29,0.01,-0.04472,3e-05,6.16805]
[1779042683171,57.65,78061.6,0.01,-0.04478,3e-05,6.17395]
[1779042688206,57.65,78061.45,0.01,-0.04479,3e-05,6.17568]
[1779042693240,57.66,78061.1,0.01,-0.04479,3e-05,6.17478]
[1779042698276,57.66,78064.11,0.01,-0.04473,3e-05,6.16831]
[1779042703312,57.67,78067.06,0.01,-0.04467,2e-05,6.16183]
[1779042708346,57.67,78066.59,0.01,-0.0447,2e-05,6.16463]
[1779042713381,57.68,78064.92,0.01,-0.04475,3e-05,6.17061]
[1779042719423,57.69,78073.47,0.01,-0.04455,2e-05,6.14937]
[1779042724458,57.69,78076.27,0.01,-0.0445,2e-05,6.14338]
[1779042729493,57.69,78083.46,0.01,-0.04432,2e-05,6.12461]
[1779042734527,57.69,78083.4,0.01,-0.04433,2e-05,6.1249]
[1779042736509,57.69,78083.41,0.01,-0.04433,2e-05,6.12487]
[1779042738381,57.69,78092.03,0.01,-0.04411,2e-05,6.10177]
[1779042738556,57.69,78092.03,0.01,-0.04411,2e-05,6.10179]
[1779042742495,57.69,78092.35,0.01,-0.04411,2e-05,6.10107]
[1779042742596,57.69,78091.68,0.01,-0.04412,2e-05,6.10292]
[1779042747930,57.69,78090.4,0.01,-0.04416,2e-05,6.10664]
[1779042753661,57.7,78089.09,0.01,-0.04417,2e-05,6.10744]
[1779042758696,57.7,78085.52,0.01,-0.04427,2e-05,6.11741]
[1779042763731,57.7,78084.94,0.01,-0.04428,2e-05,6.11937]
[1779042768766,57.7,78084.47,0.01,-0.0443,2e-05,6.12105]
[1779042773800,57.7,78087.51,0.01,-0.04423,2e-05,6.11336]
[1779042778836,57.7,78085.88,0.01,-0.04427,2e-05,6.11827]
[1779042780779,57.7,78085.75,0.01,-0.04428,2e-05,6.11872]
[1779042780855,57.7,78085.67,0.01,-0.04428,2e-05,6.11905]
[1779042781066,57.7,78085.67,0.01,-0.04428,2e-05,6.11905]
[1779042781242,57.7,78085.67,0.01,-0.04428,2e-05,6.11905]
[1779042781863,57.7,78088.15,0.01,-0.04422,2e-05,6.1125]
[1779042782938,57.7,78088.15,0.01,-0.04422,2e-05,6.1125]
[1779042782971,57.71,78102.85,0.01,-0.04386,2e-05,6.0733]
[1779042788694,57.71,78089.89,0.01,-0.04418,2e-05,6.10875]
[1779042788696,57.71,78089.89,0.01,-0.04418,2e-05,6.10875]
[1779042791867,57.71,78089.68,0.01,-0.04419,2e-05,6.10965]
[1779042791964,57.71,78086.63,0.01,-0.04427,2e-05,6.11794]
[1779042796965,57.71,78086.6,0.01,-0.04427,2e-05,6.11848]
[1779042801999,57.71,78087.78,0.01,-0.04425,2e-05,6.1157]
[1779042807035,57.71,78086.3,0.01,-0.04429,2e-05,6.11999]
[1779042812070,57.71,78085.52,0.01,-0.04429,2e-05,6.11918]
[1779042818030,57.71,78086.42,0.01,-0.04427,2e-05,6.11694]
[1779042824154,57.72,78086.52,0.01,-0.04427,2e-05,6.11711]
[1779042830196,57.72,78085.34,0.01,-0.0443,2e-05,6.12056]
[1779042835231,57.72,78085.23,0.01,-0.04431,2e-05,6.12105]
[1779042840266,57.72,78089.35,0.01,-0.04421,2e-05,6.11019]
[1779042845300,57.72,78093.87,0.01,-0.0441,2e-05,6.09837]
[1779042850335,57.72,78094.74,0.01,-0.04408,2e-05,6.09644]
[1779042855371,57.72,78094.44,0.01,-0.04409,2e-05,6.09766]
[1779042860406,57.72,78092.75,0.01,-0.04413,2e-05,6.10259]
[1779042861196,57.72,78092.75,0.01,-0.04413,2e-05,6.10259]
[1779042861209,57.72,78092.75,0.01,-0.04413,2e-05,6.10259]
[1779042861413,57.72,78092.75,0.01,-0.04414,2e-05,6.10267]
[1779042866449,57.73,78087.66,0.01,-0.04427,2e-05,6.11677]
[1779042871484,57.73,78080.21,0.01,-0.04443,2e-05,6.13378]
[1779042876518,57.73,78077.89,0.01,-0.04449,2e-05,6.14011]
[1779042881553,57.73,78079.95,0.01,-0.04444,2e-05,6.1346]
[1779042886588,57.73,78077.82,0.01,-0.04449,2e-05,6.14031]
[1779042892019,57.73,78074.98,0.01,-0.04456,2e-05,6.1479]
[1779042897665,57.73,78063.16,0.01,-0.04485,3e-05,6.17951]
[1779042902700,57.72,78062.43,0.01,-0.04487,3e-05,6.18117]
[1779042909057,57.72,78063.27,0.01,-0.04485,3e-05,6.17856]
[1779042914783,57.73,78062.3,0.01,-0.04488,3e-05,6.18223]
[1779042919818,57.73,78059.82,0.01,-0.04495,3e-05,6.18968]
[1779042924854,57.73,78069.86,0.01,-0.0447,2e-05,6.1624]
[1779042929888,57.73,78074.22,0.01,-0.04459,2e-05,6.15056]
[1779042934924,57.73,78081.11,0.01,-0.04439,2e-05,6.12889]
[1779042942731,57.73,78083.63,0.01,-0.04433,2e-05,6.1222]
[1779042949340,57.73,78088.57,0.01,-0.04421,2e-05,6.10916]
[1779042955065,57.73,78088.68,0.01,-0.04421,2e-05,6.10905]
[1779042964127,57.73,78088.24,0.01,-0.04422,2e-05,6.11051]
[1779042969162,57.73,78080.11,0.01,-0.04444,2e-05,6.13343]
[1779042974200,57.74,78077.54,0.01,-0.04452,2e-05,6.1421]
[1779042980240,57.75,78076.85,0.01,-0.04455,2e-05,6.14606]
[1779042989620,57.76,78075.87,0.01,-0.04461,2e-05,6.15214]
[1779042995345,57.76,78076.03,0.01,-0.0446,2e-05,6.15023]
[1779043001386,57.77,78074.71,0.01,-0.04465,2e-05,6.15585]
[1779043006426,57.78,78073.37,0.01,-0.0447,2e-05,6.16114]
[1779043013476,57.78,78072.98,0.01,-0.04473,2e-05,6.1645]
[1779043018511,57.79,78075.01,0.01,-0.04468,2e-05,6.15927]
[1779043023546,57.79,78076.71,0.01,-0.04464,2e-05,6.15562]
[1779043028580,57.8,78076.01,0.01,-0.04468,2e-05,6.15943]
[1779043036637,57.8,78075.66,0.01,-0.04471,2e-05,6.16291]
[1779043041676,57.81,78074.54,0.01,-0.04475,2e-05,6.16749]
[1779043046711,57.81,78073.77,0.01,-0.04479,2e-05,6.17111]
[1779043051747,57.82,78073.42,0.01,-0.04479,2e-05,6.1704]
[1779043056781,57.82,78072.67,0.01,-0.04482,3e-05,6.17395]
[1779043061816,57.83,78072.49,0.01,-0.04484,3e-05,6.17595]
[1779043070186,57.84,78071.62,0.01,-0.04488,3e-05,6.18068]
[1779043075917,57.84,78071.61,0.01,-0.0449,3e-05,6.18248]
[1779043080951,57.85,78071.58,0.01,-0.04491,3e-05,6.18401]
[1779043085985,57.85,78074.21,0.01,-0.04486,3e-05,6.17839]
[1779043091019,57.86,78074.09,0.01,-0.04488,3e-05,6.18021]
[1779043096056,57.86,78073.7,0.01,-0.0449,3e-05,6.18273]
[1779043101089,57.87,78073.37,0.01,-0.04492,3e-05,6.18507]
[1779043106125,57.87,78073.69,0.01,-0.04493,3e-05,6.18564]
[1779043111162,57.88,78073.3,0.01,-0.04493,3e-05,6.18493]
[1779043117202,57.88,78072.29,0.01,-0.04497,3e-05,6.18935]
[1779043122237,57.89,78073.2,0.01,-0.04495,3e-05,6.18794]
[1779043127273,57.89,78078.97,0.01,-0.04481,2e-05,6.17276]
[1779043134321,57.89,78081.94,0.01,-0.04474,2e-05,6.16439]
[1779043139356,57.89,78082.85,0.01,-0.04471,2e-05,6.16166]
[1779043145398,57.89,78084.32,0.01,-0.04468,2e-05,6.15875]
[1779043150433,57.89,78078.82,0.01,-0.04482,2e-05,6.17386]
[1779043155471,57.89,78080.51,0.01,-0.04479,2e-05,6.17063]
[1779043160817,57.9,78083.89,0.01,-0.04472,2e-05,6.16283]
[1779043166546,57.9,78084.99,0.01,-0.04471,2e-05,6.1613]
[1779043176616,57.91,78084.89,0.01,-0.04471,2e-05,6.16126]
[1779043181652,57.92,78086.83,0.01,-0.04468,2e-05,6.15756]
[1779043191026,57.93,78087.46,0.01,-0.04469,2e-05,6.15893]
[1779043199780,57.94,78087.94,0.01,-0.0447,2e-05,6.16045]
[1779043205821,57.94,78088.39,0.01,-0.04471,2e-05,6.16116]
[1779043211168,57.95,78088.59,0.01,-0.04472,2e-05,6.16226]
[1779043217905,57.96,78086.81,0.01,-0.04478,2e-05,6.16933]
[1779043222941,57.96,78075.6,0.01,-0.04508,3e-05,6.20104]
[1779043227976,57.97,78073.56,0.01,-0.04514,3e-05,6.20786]
[1779043233011,57.97,78072.24,0.01,-0.04516,3e-05,6.2095]
[1779043238045,57.98,78071.1,0.01,-0.0452,3e-05,6.21384]
[1779043243457,57.98,78069.81,0.01,-0.04525,3e-05,6.2183]
[1779043248614,57.98,78082.1,0.01,-0.04495,3e-05,6.18671]
[1779043257178,57.99,78083.48,0.01,-0.04494,2e-05,6.18553]
[1779043260824,58.0,78079.31,0.01,-0.04505,3e-05,6.19755]
[1779043261521,58.0,78073.89,0.01,-0.04519,3e-05,6.21242]
[1779043267250,58.0,78070.94,0.01,-0.04528,3e-05,6.22174]
[1779043272285,58.0,78067.96,0.01,-0.04536,3e-05,6.23085]
[1779043277320,58.01,78067.69,0.01,-0.04538,3e-05,6.23258]
[1779043282355,58.01,78066.65,0.01,-0.04541,3e-05,6.23636]
[1779043287390,58.01,78066.07,0.01,-0.04543,3e-05,6.23889]
[1779043292425,58.02,78065.35,0.01,-0.04544,3e-05,6.23857]
[1779043297460,58.02,78066.46,0.01,-0.04542,3e-05,6.23653]
[1779043303503,58.02,78066.47,0.01,-0.04543,3e-05,6.23767]
[1779043309544,58.03,78066.36,0.01,-0.04544,3e-05,6.23912]
[1779043315587,58.03,78067.68,0.01,-0.04542,3e-05,6.23673]
[1779043321941,58.04,78068.37,0.01,-0.04542,3e-05,6.23624]
[1779043327671,58.04,78077.25,0.01,-0.0452,3e-05,6.2134]
[1779043334720,58.05,78076.67,0.01,-0.04523,3e-05,6.21661]
[1779043342080,58.05,78075.81,0.01,-0.04527,3e-05,6.22074]
[1779043347811,58.06,78073.2,0.01,-0.04535,3e-05,6.22888]
[1779043353852,58.06,78072.91,0.01,-0.04534,3e-05,6.22771]
[1779043360901,58.06,78072.33,0.01,-0.04537,3e-05,6.2307]
[1779043366946,58.07,78072.04,0.01,-0.04539,3e-05,6.23287]
[1779043371981,58.07,78071.8,0.01,-0.04541,3e-05,6.23449]
[1779043382361,58.08,78071.51,0.01,-0.04543,3e-05,6.23717]
[1779043392434,58.09,78071.31,0.01,-0.04545,3e-05,6.23963]
[1779043398165,58.09,78071.55,0.01,-0.04546,3e-05,6.24016]
[1779043405213,58.09,78071.71,0.01,-0.04547,3e-05,6.24113]
[1779043410248,58.1,78071.43,0.01,-0.04548,3e-05,6.24289]
[1779043418305,58.1,78071.15,0.01,-0.04548,3e-05,6.24206]
[1779043423340,58.11,78071.15,0.01,-0.04549,3e-05,6.24308]
[1779043428375,58.11,78065.93,0.01,-0.04563,3e-05,6.25817]
[1779043433409,58.11,78065.13,0.01,-0.04566,3e-05,6.26121]
[1779043438445,58.12,78065.29,0.01,-0.04566,3e-05,6.26165]
[1779043443480,58.12,78065.38,0.01,-0.04567,3e-05,6.26228]
[1779043448515,58.12,78065.69,0.01,-0.04567,3e-05,6.26232]
[1779043453550,58.12,78065.32,0.01,-0.04569,3e-05,6.26419]
[1779043461606,58.13,78065.58,0.01,-0.04569,3e-05,6.26485]
[1779043468657,58.13,78065.49,0.01,-0.04571,3e-05,6.26623]
[1779043473691,58.14,78065.61,0.01,-0.04569,3e-05,6.26349]
[1779043479732,58.14,78064.8,0.01,-0.04572,3e-05,6.26663]
[1779043484771,58.14,78065.32,0.01,-0.04571,3e-05,6.266]
[1779043489807,58.14,78065.43,0.01,-0.04572,3e-05,6.26646]
[1779043494294,58.15,78065.92,0.01,-0.04571,3e-05,6.26574]
[1779043494417,58.15,78065.92,0.01,-0.04571,3e-05,6.26574]
[1779043494474,58.15,78065.99,0.01,-0.04571,3e-05,6.2657]
[1779043497947,58.15,78059.35,0.01,-0.04588,3e-05,6.28398]
[1779043498068,58.15,78059.44,0.01,-0.04588,3e-05,6.28398]
[1779043503206,58.15,78056.95,0.01,-0.04594,3e-05,6.28997]
[1779043509947,58.14,78055.9,0.01,-0.04595,3e-05,6.29141]
[1779043514984,58.14,78052.78,0.01,-0.04602,3e-05,6.29869]
[1779043520018,58.13,78065.66,0.01,-0.04568,3e-05,6.26255]
[1779043525052,58.13,78069.67,0.01,-0.04557,3e-05,6.25077]
[1779043532101,58.12,78069.59,0.01,-0.04554,3e-05,6.24626]
[1779043537136,58.12,78069.74,0.01,-0.04553,3e-05,6.24492]
[1779043543491,58.12,78069.14,0.01,-0.04553,3e-05,6.24538]
[1779043549220,58.12,78055.83,0.01,-0.04587,3e-05,6.28224]
[1779043555262,58.12,78053.23,0.01,-0.04595,3e-05,6.28985]
[1779043560297,58.12,78051.86,0.01,-0.04598,3e-05,6.29403]
[1779043565332,58.13,78050.2,0.01,-0.04603,3e-05,6.29901]
[1779043570366,58.13,78048.03,0.01,-0.04609,3e-05,6.30536]
[1779043577416,58.13,78047.46,0.01,-0.04611,3e-05,6.30752]
[1779043582451,58.13,78046.44,0.01,-0.04614,3e-05,6.31072]
[1779043587486,58.13,78049.23,0.01,-0.04607,3e-05,6.30363]
[1779043592521,58.13,78045.14,0.01,-0.04616,3e-05,6.31207]
[1779043597556,58.14,78044.36,0.01,-0.04619,3e-05,6.31466]
[1779043602594,58.14,78051.91,0.01,-0.046,3e-05,6.29465]
[1779043607629,58.14,78052.51,0.01,-0.04599,3e-05,6.29363]
[1779043612666,58.14,78051.5,0.01,-0.04602,3e-05,6.29694]
[1779043617699,58.14,78051.83,0.01,-0.04601,3e-05,6.29656]
[1779043622734,58.14,78051.72,0.01,-0.04602,3e-05,6.29733]
[1779043627769,58.15,78051.86,0.01,-0.04602,3e-05,6.29741]
[1779043632804,58.15,78054.36,0.01,-0.04596,3e-05,6.29108]
[1779043637838,58.15,78056.92,0.01,-0.0459,3e-05,6.2846]
[1779043642875,58.15,78058.93,0.01,-0.04586,3e-05,6.27961]
[1779043647909,58.15,78061.12,0.01,-0.0458,3e-05,6.27413]
[1779043652945,58.15,78062.58,0.01,-0.04575,3e-05,6.2674]
[1779043657980,58.15,78063.69,0.01,-0.04573,3e-05,6.26482]
[1779043663014,58.16,78060.73,0.01,-0.0458,3e-05,6.27322]
[1779043668049,58.16,78060.71,0.01,-0.04581,3e-05,6.27359]
[1779043673084,58.16,78061.43,0.01,-0.04579,3e-05,6.27196]
[1779043678119,58.16,78062.06,0.01,-0.04578,3e-05,6.2706]
[1779043683153,58.16,78062.33,0.01,-0.04578,3e-05,6.27024]
[1779043688188,58.16,78061.25,0.01,-0.04581,3e-05,6.27353]
[1779043693224,58.16,78061.3,0.01,-0.04581,3e-05,6.27379]
[1779043699270,58.17,78071.73,0.01,-0.04555,3e-05,6.24639]
[1779043704613,58.17,78075.55,0.01,-0.04546,3e-05,6.23675]
[1779043712016,58.17,78075.55,0.01,-0.04547,3e-05,6.23743]
[1779043722426,58.18,78081.15,0.01,-0.04532,3e-05,6.2209]
[1779043727462,58.18,78083.49,0.01,-0.04527,3e-05,6.2152]
[1779043734823,58.18,78083.29,0.01,-0.04528,3e-05,6.21653]
[1779043740554,58.18,78083.09,0.01,-0.04529,3e-05,6.21772]
[1779043745588,58.18,78083.55,0.01,-0.04529,3e-05,6.21698]
[1779043750623,58.19,78091.37,0.01,-0.04509,3e-05,6.19645]
[1779043755658,58.19,78098.09,0.01,-0.04493,2e-05,6.17919]
[1779043761699,58.19,78097.36,0.01,-0.04496,2e-05,6.18218]
[1779043770857,58.19,78095.24,0.01,-0.04502,2e-05,6.18857]
[1779043776804,58.2,78099.48,0.01,-0.04491,2e-05,6.17604]
[1779043782603,58.2,78101.32,0.01,-0.04486,2e-05,6.17061]
[1779043787882,58.2,78106.51,0.01,-0.04474,2e-05,6.15735]
[1779043792922,58.21,78103.59,0.01,-0.04482,2e-05,6.16605]
[1779043797959,58.21,78102.51,0.01,-0.04486,2e-05,6.17011]
[1779043802994,58.21,78094.08,0.01,-0.04508,2e-05,6.19376]
[1779043811051,58.22,78092.38,0.01,-0.04513,3e-05,6.19989]
[1779043816086,58.22,78088.81,0.01,-0.04523,3e-05,6.21046]
[1779043821121,58.22,78081.58,0.01,-0.04542,3e-05,6.23076]
[1779043825149,58.23,78095.9,0.01,-0.04507,2e-05,6.19294]
[1779043832198,58.23,78096.55,0.01,-0.04504,2e-05,6.18959]
[1779043837237,58.24,78098.43,0.01,-0.04501,2e-05,6.18571]
[1779043842272,58.24,78097.23,0.01,-0.04505,2e-05,6.19013]
[1779043847307,58.24,78097.62,0.01,-0.04505,2e-05,6.19029]
[1779043852345,58.25,78099.25,0.01,-0.04502,2e-05,6.18714]
[1779043857380,58.25,78101.6,0.01,-0.04497,2e-05,6.18211]
[1779043862415,58.26,78099.77,0.01,-0.04503,2e-05,6.18829]
[1779043867450,58.26,78088.81,0.01,-0.04531,3e-05,6.21892]
[1779043872485,58.26,78087.85,0.01,-0.04535,3e-05,6.22267]
[1779043877520,58.27,78088.06,0.01,-0.04535,3e-05,6.22308]
[1779043884571,58.27,78088.09,0.01,-0.04536,3e-05,6.22438]
[1779043889605,58.28,78089.71,0.01,-0.04533,3e-05,6.22104]
[1779043894641,58.28,78098.6,0.01,-0.0451,2e-05,6.19511]
[1779043899677,58.28,78099.03,0.01,-0.0451,2e-05,6.19517]
[1779043906026,58.29,78101.59,0.01,-0.04505,2e-05,6.18946]
[1779043911760,58.29,78105.73,0.01,-0.04496,2e-05,6.17988]
[1779043916795,58.29,78107.06,0.01,-0.04492,2e-05,6.17622]
[1779043921829,58.3,78109.18,0.01,-0.04488,2e-05,6.1718]
[1779043928879,58.3,78106.64,0.01,-0.04496,2e-05,6.18024]
[1779043933913,58.31,78107.45,0.01,-0.04495,2e-05,6.17922]
[1779043943986,58.31,78108.14,0.01,-0.04495,2e-05,6.17968]
[1779043949022,58.32,78109.28,0.01,-0.04493,2e-05,6.17777]
[1779043954057,58.32,78109.31,0.01,-0.04492,2e-05,6.17547]
[1779043961106,58.32,78110.88,0.01,-0.04488,2e-05,6.17148]
[1779043966141,58.32,78111.22,0.01,-0.04488,2e-05,6.17067]
[1779043971176,58.32,78111.11,0.01,-0.04489,2e-05,6.17176]
[1779043977218,58.32,78111.93,0.01,-0.04486,2e-05,6.16886]
[1779043984267,58.32,78111.6,0.01,-0.04487,2e-05,6.1703]
[1779043989302,58.33,78111.67,0.01,-0.04488,2e-05,6.17125]
[1779043994336,58.33,78115.16,0.01,-0.04481,2e-05,6.16308]
[1779044001385,58.34,78115.15,0.01,-0.04482,2e-05,6.16477]
[1779044006730,58.34,78115.41,0.01,-0.04482,2e-05,6.16514]
[1779044011793,58.34,78116.92,0.01,-0.04479,2e-05,6.16137]
[1779044017173,58.34,78127.42,0.01,-0.04451,2e-05,6.1299]
[1779044022535,58.34,78140.25,0.01,-0.04419,2e-05,6.09551]
[1779044027569,58.34,78142.59,0.01,-0.04413,2e-05,6.08923]
[1779044033611,58.34,78146.76,0.01,-0.04402,2e-05,6.07733]
[1779044038647,58.33,78142.58,0.01,-0.04411,2e-05,6.08769]
[1779044043681,58.33,78143.23,0.01,-0.0441,2e-05,6.08585]
[1779044048718,58.33,78146.93,0.01,-0.04401,2e-05,6.076]
[1779044057081,58.34,78146.99,0.01,-0.04402,2e-05,6.07731]
[1779044062817,58.34,78141.84,0.01,-0.04415,2e-05,6.09124]
[1779044068863,58.34,78144.9,0.01,-0.04407,2e-05,6.08288]
[1779044073894,58.34,78146.72,0.01,-0.044,2e-05,6.07469]
[1779044078930,58.34,78147.86,0.01,-0.04398,2e-05,6.0722]
[1779044083966,58.34,78147.81,0.01,-0.04399,2e-05,6.0732]
[1779044089000,58.34,78149.49,0.01,-0.04395,2e-05,6.0686]
[1779044095042,58.34,78148.79,0.01,-0.04397,2e-05,6.07097]
[1779044100077,58.35,78152.64,0.01,-0.04389,2e-05,6.06244]
[1779044105114,58.36,78154.89,0.01,-0.04385,2e-05,6.05814]
[1779044110147,58.35,78159.21,0.01,-0.04374,2e-05,6.04664]
[1779044115204,58.35,78166.97,0.01,-0.04355,2e-05,6.02558]
[1779044120217,58.35,78165.23,0.01,-0.04359,2e-05,6.02972]
[1779044126260,58.35,78157.82,0.01,-0.04376,2e-05,6.04868]
[1779044131295,58.35,78156.1,0.01,-0.04378,2e-05,6.04966]
[1779044137339,58.35,78154.14,0.01,-0.04382,2e-05,6.05446]
[1779044142373,58.35,78151.42,0.01,-0.04389,2e-05,6.06134]
[1779044148418,58.34,78146.01,0.01,-0.04401,2e-05,6.07519]
[1779044153451,58.34,78151.7,0.01,-0.04387,2e-05,6.05979]
[1779044158487,58.34,78151.4,0.01,-0.04388,2e-05,6.06035]
[1779044161107,58.34,78149.31,0.01,-0.04393,2e-05,6.0657]
[1779044161972,58.34,78149.92,0.01,-0.04391,2e-05,6.064]
[1779044162514,58.34,78148.4,0.01,-0.04395,2e-05,6.06792]
[1779044167852,58.34,78147.49,0.01,-0.04397,2e-05,6.06979]
[1779044173591,58.34,78143.74,0.01,-0.04405,2e-05,6.07927]
[1779044184665,58.33,78143.63,0.01,-0.04405,2e-05,6.07858]
[1779044189703,58.33,78142.75,0.01,-0.04407,2e-05,6.08053]
[1779044194737,58.33,78141.35,0.01,-0.04408,2e-05,6.0807]
[1779044201792,58.32,78140.7,0.01,-0.04407,2e-05,6.08003]
[1779044208135,58.32,78140.93,0.01,-0.04405,2e-05,6.0776]
[1779044213881,58.31,78135.4,0.01,-0.04417,2e-05,6.09043]
[1779044218920,58.31,78136.07,0.01,-0.04414,2e-05,6.08706]
[1779044223952,58.3,78137.69,0.01,-0.04408,2e-05,6.08121]
[1779044228988,58.3,78138.14,0.01,-0.04406,2e-05,6.0785]
[1779044234027,58.29,78146.98,0.01,-0.04383,2e-05,6.05363]
[1779044239062,58.29,78146.87,0.01,-0.04382,2e-05,6.05262]
[1779044245104,58.28,78146.24,0.01,-0.04382,2e-05,6.05272]
[1779044250138,58.28,78144.11,0.01,-0.04386,2e-05,6.05701]
[1779044255178,58.27,78143.53,0.01,-0.04384,2e-05,6.05402]
[1779044255855,58.27,78143.53,0.01,-0.04384,2e-05,6.05402]
[1779044256278,58.27,78143.53,0.01,-0.04384,2e-05,6.05402]
[1779044256380,58.27,78170.54,0.01,-0.04319,2e-05,5.98293]
[1779044257613,58.27,78170.54,0.01,-0.04319,2e-05,5.98293]
[1779044257655,58.27,78170.54,0.01,-0.04319,2e-05,5.98293]
[1779044258500,58.27,78183.35,0.01,-0.04288,2e-05,5.94921]
[1779044263840,58.27,78179.31,0.01,-0.04297,2e-05,5.95919]
[1779044269274,58.27,78173.59,0.01,-0.0431,2e-05,5.9733]
[1779044274314,58.26,78162.3,0.01,-0.04336,2e-05,6.00205]
[1779044279347,58.26,78162.44,0.01,-0.04335,2e-05,6.00066]
[1779044285390,58.26,78163.2,0.01,-0.04332,2e-05,5.99763]
[1779044291197,58.25,78161.71,0.01,-0.04335,2e-05,6.00087]
[1779044296467,58.25,78161.53,0.01,-0.04335,2e-05,6.00015]
[1779044301503,58.25,78162.12,0.01,-0.04332,2e-05,5.99779]
[1779044306537,58.24,78161.79,0.01,-0.04333,2e-05,5.99785]
[1779044311572,58.24,78160.94,0.01,-0.04332,2e-05,5.99614]
[1779044317614,58.24,78160.48,0.01,-0.04332,2e-05,5.99641]
[1779044323656,58.23,78151.16,0.01,-0.04354,2e-05,6.01987]
[1779044329699,58.23,78153.55,0.01,-0.04347,2e-05,6.01245]
[1779044335740,58.23,78157.21,0.01,-0.04337,2e-05,6.00173]
[1779044341086,58.22,78159.67,0.01,-0.0433,2e-05,5.99458]
[1779044347824,58.22,78159.27,0.01,-0.0433,2e-05,5.99432]
[1779044352859,58.22,78163.92,0.01,-0.04318,2e-05,5.98131]
[1779044357895,58.22,78171.28,0.01,-0.043,2e-05,5.96135]
[1779044362929,58.21,78176.07,0.01,-0.04288,2e-05,5.94823]
[1779044367964,58.21,78175.57,0.01,-0.04289,2e-05,5.94901]
[1779044372998,58.21,78177.86,0.01,-0.04281,2e-05,5.93941]
[1779044378037,58.21,78178.0,0.01,-0.0428,2e-05,5.93865]
[1779044379348,58.21,78196.7,0.01,-0.04235,2e-05,5.88985]
[1779044385083,58.21,78196.44,0.01,-0.04236,2e-05,5.89054]
[1779044390117,58.21,78195.03,0.01,-0.04239,2e-05,5.89428]
[1779044396160,58.21,78197.89,0.01,-0.04233,2e-05,5.88698]
[1779044401195,58.21,78193.0,0.01,-0.04244,2e-05,5.89979]
[1779044406229,58.21,78197.96,0.01,-0.04233,2e-05,5.88698]
[1779044411264,58.21,78198.55,0.01,-0.04231,2e-05,5.88557]
[1779044416299,58.21,78198.55,0.01,-0.04232,2e-05,5.88571]
[1779044421334,58.21,78199.78,0.01,-0.04229,2e-05,5.8827]
[1779044426370,58.21,78198.69,0.01,-0.04232,2e-05,5.88574]
[1779044432412,58.21,78196.14,0.01,-0.04236,2e-05,5.8895]
[1779044437447,58.21,78200.01,0.01,-0.04227,2e-05,5.87978]
[1779044442482,58.22,78198.44,0.01,-0.04231,2e-05,5.88416]
[1779044448525,58.22,78197.74,0.01,-0.04233,2e-05,5.8864]
[1779044453560,58.22,78197.97,0.01,-0.04233,2e-05,5.88609]
[1779044458594,58.22,78198.08,0.01,-0.04233,2e-05,5.88609]
[1779044463631,58.22,78184.53,0.01,-0.04265,2e-05,5.92156]
[1779044468666,58.22,78182.38,0.01,-0.0427,2e-05,5.92712]
[1779044473700,58.22,78175.94,0.01,-0.04285,2e-05,5.94368]
[1779044478735,58.22,78176.83,0.01,-0.04282,2e-05,5.94043]
[1779044483771,58.21,78175.92,0.01,-0.04284,2e-05,5.94244]
[1779044488807,58.21,78175.75,0.01,-0.04284,2e-05,5.9425]
[1779044494848,58.21,78176.33,0.01,-0.0428,2e-05,5.93739]
[1779044499883,58.21,78174.32,0.01,-0.04285,2e-05,5.94228]
[1779044504918,58.21,78174.56,0.01,-0.04284,2e-05,5.94129]
[1779044510318,58.21,78177.07,0.01,-0.04278,2e-05,5.93436]
[1779044520388,58.2,78178.73,0.01,-0.04273,2e-05,5.92927]
[1779044526065,58.2,78177.52,0.01,-0.04276,2e-05,5.93198]
[1779044531100,58.2,78181.29,0.01,-0.04266,2e-05,5.92182]
[1779044536135,58.2,78184.95,0.01,-0.04257,2e-05,5.91201]
[1779044541171,58.2,78184.16,0.01,-0.04259,2e-05,5.91384]
[1779044546207,58.2,78183.75,0.01,-0.0426,2e-05,5.91466]
[1779044551298,58.2,78191.0,0.01,-0.04242,2e-05,5.89557]
[1779044557285,58.2,78196.2,0.01,-0.04228,2e-05,5.87885]
[1779044562796,58.2,78204.87,0.01,-0.04207,2e-05,5.8564]
[1779044568364,58.2,78200.85,0.01,-0.04217,2e-05,5.86713]
[1779044574403,58.2,78202.78,0.01,-0.04213,2e-05,5.86239]
[1779044579439,58.2,78201.29,0.01,-0.04216,2e-05,5.86651]
[1779044587495,58.2,78200.7,0.01,-0.04218,2e-05,5.86846]
[1779044593537,58.2,78198.37,0.01,-0.04224,2e-05,5.87481]
[1779044600950,58.21,78197.76,0.01,-0.04226,2e-05,5.87683]
[1779044606628,58.21,78197.85,0.01,-0.04226,2e-05,5.87688]
[1779044611665,58.21,78197.62,0.01,-0.04225,2e-05,5.87466]
[1779044616698,58.21,78197.62,0.01,-0.04225,2e-05,5.87498]
[1779044621733,58.21,78195.55,0.01,-0.0423,2e-05,5.88072]
[1779044626767,58.21,78195.43,0.01,-0.04231,2e-05,5.88132]
[1779044631803,58.21,78192.74,0.01,-0.04237,2e-05,5.88853]
[1779044636838,58.21,78182.25,0.01,-0.04262,2e-05,5.91596]
[1779044641874,58.21,78178.56,0.01,-0.04271,2e-05,5.92542]
[1779044646909,58.21,78176.5,0.01,-0.04276,2e-05,5.93058]
[1779044651943,58.21,78174.17,0.01,-0.04281,2e-05,5.93632]
[1779044656978,58.21,78170.58,0.01,-0.04289,2e-05,5.94531]
[1779044662012,58.21,78172.65,0.01,-0.04285,2e-05,5.94087]
[1779044669061,58.22,78172.75,0.01,-0.04287,2e-05,5.94258]
[1779044674096,58.22,78168.11,0.01,-0.04296,2e-05,5.95217]
[1779044679131,58.22,78163.99,0.01,-0.04307,2e-05,5.96426]
[1779044684167,58.23,78170.57,0.01,-0.04292,2e-05,5.94758]
[1779044689202,58.22,78176.82,0.01,-0.04277,2e-05,5.9308]
[1779044694239,58.22,78185.1,0.01,-0.04257,2e-05,5.90889]
[1779044699272,58.22,78196.27,0.01,-0.0423,2e-05,5.87979]
[1779044704339,58.22,78200.64,0.01,-0.0422,2e-05,5.86854]
[1779044708336,58.22,78181.11,0.01,-0.04266,2e-05,5.91936]
[1779044713373,58.22,78183.66,0.01,-0.0426,2e-05,5.91244]
[1779044718409,58.22,78185.6,0.01,-0.04255,2e-05,5.90711]
[1779044723443,58.22,78187.65,0.01,-0.0425,2e-05,5.90153]
[1779044728479,58.22,78188.79,0.01,-0.04247,2e-05,5.89833]
[1779044733514,58.22,78188.84,0.01,-0.04245,2e-05,5.89485]
[1779044739806,58.22,78188.05,0.01,-0.04246,2e-05,5.89678]
[1779044748618,58.22,78188.89,0.01,-0.04244,2e-05,5.89406]
[1779044758689,58.22,78190.7,0.01,-0.04239,2e-05,5.88891]
[1779044766748,58.21,78192.29,0.01,-0.04235,2e-05,5.88444]
[1779044771779,58.21,78186.68,0.01,-0.04248,2e-05,5.89869]
[1779044776815,58.21,78185.5,0.01,-0.04251,2e-05,5.90146]
[1779044781852,58.21,78182.04,0.01,-0.04259,2e-05,5.91015]
[1779044787893,58.21,78179.24,0.01,-0.04265,2e-05,5.91698]
[1779044792928,58.21,78178.64,0.01,-0.04264,2e-05,5.91509]
[1779044798970,58.21,78176.68,0.01,-0.04268,2e-05,5.91988]
[1779044804007,58.21,78174.41,0.01,-0.04274,2e-05,5.92554]
[1779044809040,58.21,78172.15,0.01,-0.04279,2e-05,5.93119]
[1779044815086,58.21,78171.79,0.01,-0.04279,2e-05,5.93183]
[1779044820117,58.2,78176.53,0.01,-0.04268,2e-05,5.91914]
[1779044825152,58.2,78180.74,0.01,-0.04257,2e-05,5.90788]
[1779044830187,58.2,78185.66,0.01,-0.04245,2e-05,5.89483]
[1779044835227,58.2,78195.32,0.01,-0.04222,2e-05,5.86958]
[1779044840667,58.2,78196.2,0.01,-0.0422,2e-05,5.86728]
[1779044846298,58.2,78196.81,0.01,-0.04219,2e-05,5.86567]
[1779044851333,58.2,78199.88,0.01,-0.0421,2e-05,5.85474]
[1779044856369,58.2,78200.85,0.01,-0.04208,2e-05,5.85254]
[1779044862792,58.2,78203.03,0.01,-0.04203,2e-05,5.8473]
[1779044868453,58.21,78203.32,0.01,-0.04202,2e-05,5.84696]
[1779044873488,58.21,78203.93,0.01,-0.04201,2e-05,5.84574]
[1779044881544,58.21,78205.11,0.01,-0.04199,2e-05,5.84327]
[1779044886578,58.21,78209.18,0.01,-0.0419,2e-05,5.83318]
[1779044891613,58.21,78209.55,0.01,-0.04189,2e-05,5.83267]
[1779044896648,58.21,78211.53,0.01,-0.04185,2e-05,5.82803]
[1779044901684,58.22,78212.43,0.01,-0.04183,2e-05,5.8262]
[1779044906719,58.22,78212.75,0.01,-0.04183,2e-05,5.82588]
[1779044908895,58.22,78212.7,0.01,-0.04183,2e-05,5.82611]
[1779044909003,58.22,78212.7,0.01,-0.04183,2e-05,5.82611]
[1779044909018,58.22,78212.7,0.01,-0.04183,2e-05,5.82611]
[1779044909179,58.22,78212.7,0.01,-0.04183,2e-05,5.82611]
[1779044909211,58.22,78217.12,0.01,-0.04173,2e-05,5.81491]
[1779044910632,58.22,78229.58,0.01,-0.04144,2e-05,5.78298]
[1779044910749,58.22,78229.58,0.01,-0.04144,2e-05,5.78298]
[1779044912662,58.22,78225.62,0.01,-0.04151,2e-05,5.79022]
[1779044913143,58.22,78222.76,0.01,-0.04158,2e-05,5.79788]
[1779044919812,58.22,78224.01,0.01,-0.04156,2e-05,5.79549]
[1779044920858,58.22,78224.01,0.01,-0.04156,2e-05,5.79549]
[1779044920922,58.22,78223.69,0.01,-0.04157,2e-05,5.79645]
[1779044926861,58.23,78219.56,0.01,-0.04167,2e-05,5.80782]
[1779044931896,58.23,78217.94,0.01,-0.04172,2e-05,5.81256]
[1779044936932,58.23,78216.68,0.01,-0.04175,2e-05,5.81633]
[1779044941965,58.23,78211.41,0.01,-0.04188,2e-05,5.8304]
[1779044947000,58.23,78210.02,0.01,-0.04192,2e-05,5.83438]
[1779044952038,58.23,78205.45,0.01,-0.04203,2e-05,5.8466]
[1779044957070,58.24,78203.48,0.01,-0.04208,2e-05,5.85201]
[1779044962106,58.24,78203.97,0.01,-0.04207,2e-05,5.85105]
[1779044967144,58.24,78197.05,0.01,-0.04223,2e-05,5.86917]
[1779044972176,58.24,78192.02,0.01,-0.04233,2e-05,5.87922]
[1779044978218,58.24,78193.26,0.01,-0.0423,2e-05,5.87611]
[1779044983252,58.24,78193.31,0.01,-0.0423,2e-05,5.87608]
[1779044989351,58.24,78193.82,0.01,-0.04229,2e-05,5.8748]
[1779044995336,58.24,78194.71,0.01,-0.04227,2e-05,5.87271]
[1779045001423,58.24,78195.33,0.01,-0.04226,2e-05,5.87118]
[1779045006425,58.24,78176.8,0.01,-0.0427,2e-05,5.91935]
[1779045011460,58.24,78185.99,0.01,-0.0425,2e-05,5.89704]
[1779045016495,58.25,78185.97,0.01,-0.04251,2e-05,5.89888]
[1779045021530,58.26,78184.67,0.01,-0.04256,2e-05,5.90366]
[1779045026567,58.26,78182.23,0.01,-0.04261,2e-05,5.90988]
[1779045031600,58.25,78179.54,0.01,-0.04266,2e-05,5.91361]
[1779045036635,58.25,78177.83,0.01,-0.0427,2e-05,5.91796]
[1779045044053,58.25,78175.06,0.01,-0.04276,2e-05,5.92504]
[1779045049726,58.25,78173.75,0.01,-0.04279,2e-05,5.92834]
[1779045054764,58.25,78174.16,0.01,-0.04278,2e-05,5.92716]
[1779045059799,58.25,78163.82,0.01,-0.04303,2e-05,5.95385]
[1779045064836,58.25,78172.58,0.01,-0.04282,2e-05,5.93164]
[1779045069871,58.25,78172.73,0.01,-0.04282,2e-05,5.93121]
[1779045074906,58.25,78173.14,0.01,-0.04281,2e-05,5.93009]
[1779045080948,58.26,78173.37,0.01,-0.0428,2e-05,5.92977]
[1779045085983,58.26,78173.7,0.01,-0.04281,2e-05,5.93053]
[1779045092025,58.26,78175.91,0.01,-0.04273,2e-05,5.92106]
[1779045097062,58.26,78176.27,0.01,-0.04272,2e-05,5.91967]
[1779045102097,58.26,78176.51,0.01,-0.04271,2e-05,5.91857]
[1779045109146,58.25,78178.2,0.01,-0.04266,2e-05,5.91351]
[1779045114182,58.26,78177.84,0.01,-0.04268,2e-05,5.91567]
[1779045119216,58.26,78177.12,0.01,-0.04271,2e-05,5.91837]
[1779045124252,58.26,78178.49,0.01,-0.04267,2e-05,5.9143]
[1779045129286,58.26,78177.08,0.01,-0.0427,2e-05,5.91752]
[1779045134321,58.26,78178.5,0.01,-0.04266,2e-05,5.91334]
[1779045140365,58.26,78175.59,0.01,-0.04273,2e-05,5.92114]
[1779045145400,58.25,78175.85,0.01,-0.04272,2e-05,5.91996]
[1779045150434,58.25,78175.4,0.01,-0.04273,2e-05,5.92064]
[1779045155470,58.25,78175.19,0.01,-0.04271,2e-05,5.91756]
[1779045160505,58.25,78176.22,0.01,-0.04268,2e-05,5.9144]
[1779045165541,58.25,78179.95,0.01,-0.04259,2e-05,5.90425]
[1779045171144,58.25,78183.26,0.01,-0.0425,2e-05,5.89537]
[1779045179638,58.24,78181.35,0.01,-0.04254,2e-05,5.89969]
[1779045185035,58.24,78182.31,0.01,-0.04252,2e-05,5.89687]
[1779045190717,58.24,78183.87,0.01,-0.04248,2e-05,5.89241]
[1779045195752,58.24,78184.85,0.01,-0.04245,2e-05,5.88953]
[1779045201798,58.24,78185.33,0.01,-0.04244,2e-05,5.88787]
[1779045207634,58.24,78187.87,0.01,-0.04237,2e-05,5.88099]
[1779045216903,58.24,78186.31,0.01,-0.04238,2e-05,5.88116]
[1779045221938,58.24,78186.61,0.01,-0.04237,2e-05,5.88008]
[1779045227979,58.23,78187.07,0.01,-0.04236,2e-05,5.8785]
[1779045235388,58.23,78186.92,0.01,-0.04236,2e-05,5.87838]
[1779045241072,58.23,78187.69,0.01,-0.04234,2e-05,5.87603]
[1779045246106,58.23,78183.86,0.01,-0.04243,2e-05,5.88643]
[1779045252149,58.24,78182.29,0.01,-0.04249,2e-05,5.89248]
[1779045257183,58.24,78180.37,0.01,-0.04255,2e-05,5.8991]
[1779045265597,58.25,78178.87,0.01,-0.04261,2e-05,5.90593]
[1779045275668,58.27,78178.46,0.01,-0.04263,2e-05,5.9071]
[1779045281350,58.27,78178.72,0.01,-0.04264,2e-05,5.90804]
[1779045284371,58.27,78193.43,0.01,-0.04229,2e-05,5.87046]
[1779045289406,58.27,78198.22,0.01,-0.04218,2e-05,5.85792]
[1779045294442,58.27,78200.19,0.01,-0.04213,2e-05,5.85277]
[1779045300484,58.27,78199.43,0.01,-0.04215,2e-05,5.85465]
[1779045305880,58.27,78197.48,0.01,-0.04219,2e-05,5.8596]
[1779045311561,58.27,78198.39,0.01,-0.04217,2e-05,5.85707]
[1779045317602,58.27,78199.08,0.01,-0.04215,2e-05,5.85512]
[1779045322638,58.27,78198.8,0.01,-0.04216,2e-05,5.85572]
[1779045327673,58.27,78198.24,0.01,-0.04217,2e-05,5.85702]
[1779045332707,58.27,78184.22,0.01,-0.04248,2e-05,5.89072]
[1779045337743,58.28,78184.66,0.01,-0.04249,2e-05,5.89118]
[1779045344731,58.28,78183.16,0.01,-0.04253,2e-05,5.89635]
[1779045354862,58.3,78180.81,0.01,-0.04263,2e-05,5.90658]
[1779045359974,58.3,78180.81,0.01,-0.04263,2e-05,5.90658]
[1779045366303,58.29,78180.55,0.01,-0.04263,2e-05,5.90691]
[1779045371985,58.29,78186.55,0.01,-0.04249,2e-05,5.89109]
[1779045377029,58.3,78193.05,0.01,-0.04235,2e-05,5.8759]
[1779045382064,58.31,78193.85,0.01,-0.04234,2e-05,5.87557]
[1779045387098,58.31,78193.97,0.01,-0.04236,2e-05,5.87698]
[1779045392133,58.32,78194.96,0.01,-0.04233,2e-05,5.87298]
[1779045397169,58.32,78188.86,0.01,-0.04249,2e-05,5.89053]
[1779045402204,58.33,78189.64,0.01,-0.04248,2e-05,5.89009]
[1779045408246,58.34,78190.77,0.01,-0.04247,2e-05,5.88905]
[1779045414291,58.34,78191.94,0.01,-0.04246,2e-05,5.88792]
[1779045419327,58.35,78192.71,0.01,-0.04246,2e-05,5.88749]
[1779045424362,58.35,78193.65,0.01,-0.04245,2e-05,5.88665]
[1779045429396,58.36,78193.77,0.01,-0.04246,2e-05,5.88794]
[1779045434431,58.36,78194.54,0.01,-0.04246,2e-05,5.88755]
[1779045439467,58.37,78189.92,0.01,-0.04258,2e-05,5.9011]
[1779045446872,58.38,78189.51,0.01,-0.04261,2e-05,5.90457]
[1779045453565,58.38,78187.61,0.01,-0.04265,2e-05,5.9085]
[1779045458600,58.39,78184.85,0.01,-0.04273,2e-05,5.91721]
[1779045464642,58.4,78184.47,0.01,-0.04276,2e-05,5.91998]
[1779045469677,58.4,78183.94,0.01,-0.04278,2e-05,5.92198]
[1779045475719,58.4,78183.87,0.01,-0.04277,2e-05,5.92141]
[1779045480756,58.39,78185.22,0.01,-0.04273,2e-05,5.91728]
[1779045485790,58.39,78189.26,0.01,-0.04263,2e-05,5.90616]
[1779045491832,58.39,78189.78,0.01,-0.04261,2e-05,5.90413]
[1779045496867,58.39,78191.69,0.01,-0.04256,2e-05,5.8986]
[1779045501902,58.39,78192.68,0.01,-0.04254,2e-05,5.89548]
[1779045506937,58.38,78193.13,0.01,-0.04252,2e-05,5.89375]
[1779045511972,58.38,78193.34,0.01,-0.04249,2e-05,5.88951]
[1779045517367,58.38,78193.13,0.01,-0.04249,2e-05,5.88952]
[1779045523049,58.38,78193.94,0.01,-0.04246,2e-05,5.88678]
[1779045536141,58.37,78194.47,0.01,-0.04244,2e-05,5.88403]
[1779045541179,58.37,78194.45,0.01,-0.04243,2e-05,5.88354]
[1779045546215,58.37,78193.96,0.01,-0.04244,2e-05,5.88426]
[1779045551248,58.37,78194.0,0.01,-0.04244,2e-05,5.8836]
[1779045557647,58.36,78194.06,0.01,-0.04243,2e-05,5.88266]
[1779045563849,58.36,78194.31,0.01,-0.04242,2e-05,5.88157]
[1779045569375,58.36,78195.59,0.01,-0.04238,2e-05,5.8775]
[1779045574410,58.36,78195.57,0.01,-0.04236,2e-05,5.87389]
[1779045579445,58.36,78199.16,0.01,-0.04227,2e-05,5.86415]
[1779045584480,58.36,78199.4,0.01,-0.04226,2e-05,5.86311]
[1779045589515,58.35,78199.11,0.01,-0.04226,2e-05,5.86346]
[1779045594550,58.35,78192.35,0.01,-0.04242,2e-05,5.88053]
[1779045601599,58.35,78192.61,0.01,-0.0424,2e-05,5.87911]
[1779045606634,58.35,78198.92,0.01,-0.04225,2e-05,5.86232]
[1779045613686,58.35,78199.06,0.01,-0.04224,2e-05,5.86147]
[1779045620733,58.34,78198.34,0.01,-0.04225,2e-05,5.86275]
[1779045626775,58.34,78197.65,0.01,-0.04227,2e-05,5.86409]
[1779045632818,58.34,78197.11,0.01,-0.04225,2e-05,5.8619]
[1779045637853,58.34,78196.65,0.01,-0.04226,2e-05,5.86273]
[1779045645909,58.34,78196.5,0.01,-0.04226,2e-05,5.86254]
[1779045650944,58.34,78196.59,0.01,-0.04226,2e-05,5.86193]
[1779045653964,58.34,78182.85,0.01,-0.04258,2e-05,5.89732]
[1779045659001,58.33,78183.05,0.01,-0.04257,2e-05,5.89614]
[1779045668428,58.33,78183.21,0.01,-0.04255,2e-05,5.89452]
[1779045676121,58.33,78183.41,0.01,-0.04254,2e-05,5.89294]
[1779045681157,58.32,78192.83,0.01,-0.04231,2e-05,5.86796]
[1779045688568,58.32,78191.67,0.01,-0.04233,2e-05,5.87034]
[1779045696261,58.32,78190.71,0.01,-0.04233,2e-05,5.86898]
[1779045701297,58.32,78192.03,0.01,-0.04229,2e-05,5.86519]
[1779045706332,58.32,78193.86,0.01,-0.04225,2e-05,5.86016]
[1779045711367,58.32,78195.21,0.01,-0.04221,2e-05,5.85643]
[1779045717418,58.32,78195.68,0.01,-0.0422,2e-05,5.85499]
[1779045722451,58.32,78195.75,0.01,-0.0422,2e-05,5.85461]
[1779045727487,58.31,78196.34,0.01,-0.04218,2e-05,5.85291]
[1779045736550,58.31,78197.81,0.01,-0.04214,2e-05,5.84883]
[1779045741585,58.31,78197.69,0.01,-0.04215,2e-05,5.84898]
[1779045746622,58.31,78197.06,0.01,-0.04216,2e-05,5.85045]
[1779045753671,58.31,78197.79,0.01,-0.04212,2e-05,5.84519]
[1779045759057,58.31,78199.06,0.01,-0.04209,2e-05,5.84175]
[1779045764748,58.31,78206.19,0.01,-0.04192,2e-05,5.8233]
[1779045769782,58.31,78207.78,0.01,-0.04188,2e-05,5.81929]
[1779045774819,58.31,78210.31,0.01,-0.04182,2e-05,5.81298]
[1779045781867,58.31,78209.51,0.01,-0.04185,2e-05,5.81538]
[1779045789270,58.31,78208.2,0.01,-0.04188,2e-05,5.81916]
[1779045795383,58.32,78207.11,0.01,-0.04191,2e-05,5.82213]
[1779045795634,58.32,78207.11,0.01,-0.04191,2e-05,5.82213]
[1779045795672,58.32,78207.11,0.01,-0.04191,2e-05,5.82213]
[1779045795965,58.32,78206.62,0.01,-0.04192,2e-05,5.82355]
[1779045799993,58.32,78219.16,0.01,-0.04163,2e-05,5.79166]
[1779045800622,58.32,78219.16,0.01,-0.04163,2e-05,5.79166]
[1779045801000,58.32,78225.95,0.01,-0.04147,2e-05,5.77433]
[1779045803166,58.32,78227.32,0.01,-0.04144,2e-05,5.77095]
[1779045803225,58.32,78228.57,0.01,-0.04141,2e-05,5.76788]
[1779045803839,58.32,78228.57,0.01,-0.04141,2e-05,5.76788]
[1779045805191,58.32,78229.11,0.01,-0.0414,2e-05,5.76663]
[1779045806038,58.32,78229.51,0.01,-0.04139,2e-05,5.76588]
[1779045811071,58.32,78231.95,0.01,-0.04132,2e-05,5.75725]
[1779045814782,58.32,78232.4,0.01,-0.04132,2e-05,5.75654]
[1779045815470,58.32,78232.3,0.01,-0.04132,2e-05,5.75694]
[1779045816106,58.33,78232.39,0.01,-0.04132,2e-05,5.75686]
[1779045821144,58.33,78215.16,0.01,-0.04173,2e-05,5.80172]
[1779045826176,58.33,78213.42,0.01,-0.04178,2e-05,5.80779]
[1779045834232,58.34,78213.34,0.01,-0.0418,2e-05,5.81017]
[1779045839267,58.35,78213.9,0.01,-0.04181,2e-05,5.8103]
[1779045844302,58.35,78202.38,0.01,-0.0421,2e-05,5.84221]
[1779045849695,58.36,78202.28,0.01,-0.04211,2e-05,5.84417]
[1779045855380,58.36,78203.33,0.01,-0.0421,2e-05,5.84274]
[1779045860414,58.37,78196.14,0.01,-0.04228,2e-05,5.86212]
[1779045865449,58.37,78194.82,0.01,-0.04231,2e-05,5.86541]
[1779045870484,58.37,78200.97,0.01,-0.04216,2e-05,5.84939]
[1779045879905,58.37,78201.87,0.01,-0.04212,2e-05,5.84382]
[1779045885591,58.36,78191.42,0.01,-0.04237,2e-05,5.87071]
[1779045891118,58.37,78182.66,0.01,-0.04258,2e-05,5.89396]
[1779045896667,58.37,78171.48,0.01,-0.04287,2e-05,5.92528]
[1779045901702,58.38,78169.78,0.01,-0.04293,2e-05,5.93271]
[1779045908752,58.4,78184.95,0.01,-0.0426,2e-05,5.89695]
[1779045913787,58.4,78185.59,0.01,-0.0426,2e-05,5.89679]
[1779045920190,58.41,78186.23,0.01,-0.04261,2e-05,5.89732]
[1779045925873,58.42,78188.05,0.01,-0.04258,2e-05,5.89421]
[1779045932923,58.43,78184.39,0.01,-0.04267,2e-05,5.90347]
[1779045940331,58.43,78184.04,0.01,-0.0427,2e-05,5.90688]
[1779045947021,58.44,78178.15,0.01,-0.04286,2e-05,5.92401]
[1779045953064,58.45,78175.38,0.01,-0.04294,2e-05,5.93318]
[1779045959106,58.45,78176.04,0.01,-0.04294,2e-05,5.93308]
[1779045967161,58.46,78177.11,0.01,-0.04293,2e-05,5.93246]
[1779045977232,58.47,78178.84,0.01,-0.04292,2e-05,5.93105]
[1779045982267,58.48,78180.72,0.01,-0.04289,2e-05,5.92754]
[1779045987302,58.48,78181.02,0.01,-0.04289,2e-05,5.92816]
[1779045992337,58.48,78181.3,0.01,-0.04288,2e-05,5.92567]
[1779045999385,58.5,78181.31,0.01,-0.04291,2e-05,5.92899]
[1779046004421,58.51,78184.06,0.01,-0.04287,2e-05,5.92492]
[1779046011086,58.51,78191.03,0.01,-0.04271,2e-05,5.90802]
[1779046018518,58.53,78188.7,0.01,-0.04281,2e-05,5.91827]
[1779046023554,58.54,78188.03,0.01,-0.04285,2e-05,5.92277]
[1779046029598,58.54,78187.82,0.01,-0.04287,2e-05,5.92493]
[1779046035640,58.55,78184.96,0.01,-0.04295,2e-05,5.93427]
[1779046041037,58.56,78184.16,0.01,-0.043,2e-05,5.93929]
[1779046047723,58.57,78183.18,0.01,-0.04306,2e-05,5.94587]
[1779046057796,58.59,78183.17,0.01,-0.04309,2e-05,5.9484]
[1779046063839,58.6,78183.03,0.01,-0.04312,2e-05,5.95214]
[1779046068875,58.61,78175.99,0.01,-0.04332,2e-05,5.97327]
[1779046073910,58.62,78174.7,0.01,-0.04337,2e-05,5.97925]
[1779046078946,58.63,78176.23,0.01,-0.04336,2e-05,5.97781]
[1779046083980,58.64,78175.92,0.01,-0.04339,2e-05,5.98114]
[1779046091154,58.64,78176.16,0.01,-0.04339,2e-05,5.98151]
[1779046101462,58.67,78174.15,0.01,-0.04351,2e-05,5.99451]
[1779046107141,58.68,78173.24,0.01,-0.04355,2e-05,5.99916]
[1779046113183,58.69,78175.07,0.01,-0.04351,2e-05,5.9939]
[1779046118218,58.69,78172.95,0.01,-0.04358,2e-05,6.00166]
[1779046123255,58.7,78170.46,0.01,-0.04366,2e-05,6.01079]
[1779046128288,58.71,78170.43,0.01,-0.04368,2e-05,6.01294]
[1779046133332,58.72,78178.63,0.01,-0.0435,2e-05,5.99335]
[1779046142394,58.73,78178.06,0.01,-0.04355,2e-05,5.99832]
[1779046147428,58.73,78176.34,0.01,-0.04359,2e-05,6.00342]
[1779046153471,58.73,78175.55,0.01,-0.04362,2e-05,6.00621]
[1779046158505,58.74,78176.87,0.01,-0.0436,2e-05,6.0044]
[1779046163541,58.74,78178.01,0.01,-0.04359,2e-05,6.00338]
[1779046172605,58.76,78178.7,0.01,-0.04359,2e-05,6.00252]
[1779046182023,58.77,78182.93,0.01,-0.04353,2e-05,5.99557]
[1779046187710,58.78,78175.22,0.01,-0.04374,2e-05,6.01841]
[1779046193752,58.79,78170.25,0.01,-0.04388,2e-05,6.03376]
[1779046199793,58.8,78168.94,0.01,-0.04393,2e-05,6.03946]
[1779046204831,58.8,78168.77,0.01,-0.04395,2e-05,6.04177]
[1779046209867,58.81,78175.23,0.01,-0.04381,2e-05,6.02674]
[1779046215911,58.82,78173.8,0.01,-0.04387,2e-05,6.03291]
[1779046220946,58.83,78172.88,0.01,-0.04391,2e-05,6.03735]
[1779046225980,58.83,78174.87,0.01,-0.04388,2e-05,6.03417]
[1779046231017,58.84,78176.34,0.01,-0.04384,2e-05,6.02916]
[1779046236052,58.85,78174.52,0.01,-0.0439,2e-05,6.03596]
[1779046242443,58.86,78171.11,0.01,-0.04401,2e-05,6.04774]
[1779046248136,58.86,78172.75,0.01,-0.04399,2e-05,6.04545]
[1779046253171,58.87,78174.81,0.01,-0.04396,2e-05,6.04205]
[1779046258206,58.88,78176.03,0.01,-0.04395,2e-05,6.04082]
[1779046263240,58.88,78176.99,0.01,-0.04394,2e-05,6.04026]
[1779046268276,58.89,78178.22,0.01,-0.04393,2e-05,6.03897]
[1779046273311,58.9,78179.1,0.01,-0.04392,2e-05,6.03858]
[1779046278345,58.9,78179.9,0.01,-0.04392,2e-05,6.03839]
[1779046283384,58.91,78180.73,0.01,-0.04392,2e-05,6.03848]
[1779046289423,58.92,78181.27,0.01,-0.04393,2e-05,6.03931]
[1779046294458,58.93,78181.88,0.01,-0.04391,2e-05,6.03638]
[1779046299493,58.93,78182.31,0.01,-0.04392,2e-05,6.03711]
[1779046305535,58.94,78182.63,0.01,-0.04392,2e-05,6.03765]
[1779046310570,58.94,78183.08,0.01,-0.04391,2e-05,6.03665]
[1779046318626,58.94,78183.78,0.01,-0.0439,2e-05,6.03528]
[1779046324669,58.94,78185.11,0.01,-0.04387,2e-05,6.03196]
[1779046329704,58.94,78185.65,0.01,-0.04385,2e-05,6.03034]
[1779046334739,58.94,78185.68,0.01,-0.04385,2e-05,6.03006]
[1779046339774,58.94,78185.55,0.01,-0.04385,2e-05,6.0302]
[1779046344808,58.94,78185.44,0.01,-0.04385,2e-05,6.03028]
[1779046349844,58.94,78185.61,0.01,-0.04385,2e-05,6.02964]
[1779046355886,58.94,78186.3,0.01,-0.04381,2e-05,6.02442]
[1779046360922,58.94,78184.12,0.01,-0.04388,2e-05,6.03207]
[1779046366756,58.95,78180.75,0.01,-0.04397,2e-05,6.04239]
[1779046373366,58.96,78181.13,0.01,-0.04399,2e-05,6.04438]
[1779046378898,58.96,78181.29,0.01,-0.044,2e-05,6.0458]
[1779046384091,58.97,78182.12,0.01,-0.044,2e-05,6.04581]
[1779046389125,58.98,78183.15,0.01,-0.04399,2e-05,6.0449]
[1779046394160,58.98,78177.94,0.01,-0.04414,2e-05,6.06027]
[1779046399196,58.99,78177.09,0.01,-0.04417,2e-05,6.0637]
[1779046404231,58.99,78176.85,0.01,-0.04419,2e-05,6.0659]
[1779046409265,59.0,78175.16,0.01,-0.04424,2e-05,6.07187]
[1779046414305,59.0,78176.47,0.01,-0.0442,2e-05,6.06676]
[1779046419337,59.01,78177.37,0.01,-0.04419,2e-05,6.06594]
[1779046424372,59.01,78177.54,0.01,-0.0442,2e-05,6.06701]
[1779046431421,59.02,78177.94,0.01,-0.04421,2e-05,6.06804]
[1779046438470,59.03,78183.67,0.01,-0.04409,2e-05,6.05523]
[1779046443860,59.04,78176.86,0.01,-0.04428,2e-05,6.07495]
[1779046450554,59.04,78173.58,0.01,-0.04438,2e-05,6.08573]
[1779046455589,59.05,78172.29,0.01,-0.04442,2e-05,6.09064]
[1779046460624,59.05,78173.1,0.01,-0.04442,2e-05,6.09]
[1779046465658,59.06,78174.61,0.01,-0.04439,2e-05,6.0875]
[1779046470694,59.06,78176.33,0.01,-0.04436,2e-05,6.08401]
[1779046475729,59.07,78169.09,0.01,-0.04453,2e-05,6.1012]
[1779046482779,59.07,78170.51,0.01,-0.04451,2e-05,6.09934]
[1779046487813,59.08,78169.92,0.01,-0.04454,2e-05,6.10219]
[1779046492847,59.08,78175.55,0.01,-0.04441,2e-05,6.08872]
[1779046497884,59.09,78171.58,0.01,-0.04452,2e-05,6.10042]
[1779046502917,59.09,78168.38,0.01,-0.04461,2e-05,6.10995]
[1779046507953,59.09,78169.5,0.01,-0.04459,2e-05,6.1081]
[1779046513976,59.1,78169.86,0.01,-0.04459,2e-05,6.1078]
[1779046522056,59.11,78169.48,0.01,-0.04462,2e-05,6.11117]
[1779046527086,59.11,78168.97,0.01,-0.04464,2e-05,6.11351]
[1779046532120,59.11,78164.84,0.01,-0.04473,2e-05,6.12215]
[1779046537158,59.12,78161.92,0.01,-0.04481,2e-05,6.13081]
[1779046542194,59.12,78159.71,0.01,-0.04487,2e-05,6.13755]
[1779046547386,59.12,78157.5,0.01,-0.04493,2e-05,6.14408]
[1779046553271,59.12,78156.33,0.01,-0.04497,2e-05,6.14836]
[1779046559314,59.13,78154.48,0.01,-0.04503,2e-05,6.15423]
[1779046564725,59.13,78151.45,0.01,-0.04511,2e-05,6.16318]
[1779046570779,59.13,78149.77,0.01,-0.04516,2e-05,6.16823]
[1779046579454,59.14,78148.49,0.01,-0.0452,2e-05,6.17317]
[1779046584866,59.14,78149.67,0.01,-0.04517,2e-05,6.16975]
[1779046590530,59.13,78150.31,0.01,-0.04514,2e-05,6.16676]
[1779046597087,59.13,78150.68,0.01,-0.0451,2e-05,6.16128]
[1779046602616,59.12,78151.54,0.01,-0.04506,2e-05,6.15724]
[1779046607650,59.12,78155.02,0.01,-0.04497,2e-05,6.14682]
[1779046612685,59.12,78170.25,0.01,-0.04459,2e-05,6.10672]
[1779046617720,59.12,78174.54,0.01,-0.04448,2e-05,6.09494]
[1779046622754,59.11,78177.59,0.01,-0.0444,2e-05,6.08631]
[1779046627790,59.11,78181.59,0.01,-0.0443,2e-05,6.07533]
[1779046632825,59.12,78183.75,0.01,-0.04425,2e-05,6.07056]
[1779046637860,59.12,78183.15,0.01,-0.04428,2e-05,6.0733]
[1779046642895,59.12,78183.58,0.01,-0.04428,2e-05,6.07333]
[1779046647929,59.13,78184.29,0.01,-0.04427,2e-05,6.07233]
[1779046653971,59.13,78184.27,0.01,-0.04426,2e-05,6.07031]
[1779046660017,59.14,78184.59,0.01,-0.04426,2e-05,6.07064]
[1779046665050,59.13,78184.03,0.01,-0.04428,2e-05,6.07202]
[1779046674114,59.14,78184.15,0.01,-0.04428,2e-05,6.07234]
[1779046679150,59.14,78184.29,0.01,-0.04428,2e-05,6.07204]
[1779046684187,59.14,78181.66,0.01,-0.04435,2e-05,6.07982]
[1779046689222,59.14,78181.85,0.01,-0.04435,2e-05,6.08058]
[1779046695636,59.15,78181.98,0.01,-0.04436,2e-05,6.08171]
[1779046701306,59.15,78181.22,0.01,-0.0444,2e-05,6.08514]
[1779046706341,59.16,78180.58,0.01,-0.04442,2e-05,6.08793]
[1779046711376,59.16,78177.72,0.01,-0.04448,2e-05,6.0933]
[1779046716414,59.17,78178.72,0.01,-0.04447,2e-05,6.09178]
[1779046722453,59.17,78185.35,0.01,-0.04432,2e-05,6.07595]
[1779046728496,59.18,78186.25,0.01,-0.04431,2e-05,6.07518]
[1779046735915,59.18,78188.04,0.01,-0.04429,2e-05,6.07259]
[1779046741586,59.19,78189.96,0.01,-0.04425,2e-05,6.06887]
[1779046746621,59.19,78191.05,0.01,-0.04424,2e-05,6.06732]
[1779046751658,59.2,78192.59,0.01,-0.04421,2e-05,6.06459]
[1779046761725,59.21,78193.34,0.01,-0.04422,2e-05,6.06528]
[1779046767768,59.21,78194.57,0.01,-0.04419,2e-05,6.0623]
[1779046772805,59.21,78194.92,0.01,-0.04415,2e-05,6.05784]
[1779046777837,59.21,78195.25,0.01,-0.04415,2e-05,6.05768]
[1779046784887,59.21,78201.61,0.01,-0.04401,2e-05,6.04184]
[1779046789921,59.21,78203.89,0.01,-0.04395,2e-05,6.03606]
[1779046794956,59.21,78208.03,0.01,-0.04385,2e-05,6.02523]
[1779046797281,59.21,78208.05,0.01,-0.04385,2e-05,6.02517]
[1779046797308,59.21,78208.05,0.01,-0.04385,2e-05,6.02517]
[1779046797980,59.21,78208.4,0.01,-0.04384,2e-05,6.02426]
[1779046799303,59.21,78214.47,0.01,-0.04369,2e-05,6.00842]
[1779046799996,59.21,78218.21,0.01,-0.0436,2e-05,5.99867]
[1779046801003,59.21,78233.8,0.01,-0.04323,2e-05,5.95835]
[1779046806038,59.21,78241.96,0.01,-0.04303,2e-05,5.9371]
[1779046811074,59.21,78241.52,0.01,-0.04305,2e-05,5.9385]
[1779046811299,59.21,78241.52,0.01,-0.04305,2e-05,5.9385]
[1779046812081,59.21,78243.36,0.01,-0.043,2e-05,5.93382]
[1779046817116,59.21,78246.21,0.01,-0.04292,2e-05,5.92502]
[1779046822150,59.2,78249.09,0.01,-0.04284,2e-05,5.91615]
[1779046825172,59.2,78267.43,0.01,-0.0424,2e-05,5.86833]
[1779046830207,59.19,78269.94,0.01,-0.04233,2e-05,5.86089]
[1779046835244,59.19,78277.97,0.01,-0.04212,2e-05,5.8364]
[1779046840278,59.19,78278.08,0.01,-0.04211,2e-05,5.83541]
[1779046842431,59.19,78277.98,0.01,-0.04211,2e-05,5.8354]
[1779046842667,59.19,78277.98,0.01,-0.04211,2e-05,5.8354]
[1779046843307,59.19,78284.06,0.01,-0.04197,2e-05,5.8198]
[1779046844307,59.19,78300.94,0.01,-0.04157,2e-05,5.77691]
[1779046844452,59.19,78300.94,0.01,-0.04157,2e-05,5.77691]
[1779046845314,59.19,78317.9,0.01,-0.04118,2e-05,5.73409]
[1779046845597,59.19,78317.9,0.01,-0.04118,2e-05,5.73409]
[1779046846329,59.19,78319.64,0.01,-0.04114,2e-05,5.73009]
[1779046851357,59.19,78306.58,0.01,-0.04144,2e-05,5.7623]
[1779046856444,59.19,78306.88,0.01,-0.04143,2e-05,5.76145]
[1779046856530,59.19,78306.81,0.01,-0.04143,2e-05,5.7616]
[1779046862434,59.19,78303.74,0.01,-0.0415,2e-05,5.76919]
[1779046867469,59.18,78307.09,0.01,-0.04142,2e-05,5.76054]
[1779046872504,59.18,78304.46,0.01,-0.04148,2e-05,5.76704]
[1779046877539,59.18,78302.81,0.01,-0.04152,2e-05,5.77107]
[1779046883054,59.18,78301.45,0.01,-0.04155,2e-05,5.7744]
[1779046888616,59.18,78299.94,0.01,-0.04158,2e-05,5.77805]
[1779046893651,59.18,78299.83,0.01,-0.04156,2e-05,5.77509]
[1779046898686,59.18,78298.69,0.01,-0.04159,2e-05,5.7779]
[1779046903723,59.18,78298.73,0.01,-0.04159,2e-05,5.77771]
[1779046910770,59.18,78297.28,0.01,-0.04162,2e-05,5.78127]
[1779046913791,59.18,78277.82,0.01,-0.04207,2e-05,5.83054]
[1779046918827,59.18,78286.01,0.01,-0.04188,2e-05,5.80934]
[1779046923862,59.18,78282.84,0.01,-0.04195,2e-05,5.81707]
[1779046925873,59.18,78282.81,0.01,-0.04195,2e-05,5.81708]
[1779046925890,59.18,78282.81,0.01,-0.04195,2e-05,5.81708]
[1779046925956,59.18,78302.04,0.01,-0.0415,2e-05,5.76827]
[1779046927740,59.18,78311.5,0.01,-0.04128,2e-05,5.74434]
[1779046927890,59.18,78311.5,0.01,-0.04128,2e-05,5.74434]
[1779046932924,59.18,78314.51,0.01,-0.04121,2e-05,5.7366]
[1779046934603,59.18,78314.73,0.01,-0.04121,2e-05,5.73608]
[1779046935111,59.18,78316.17,0.01,-0.04117,2e-05,5.7318]
[1779046941150,59.17,78319.14,0.01,-0.04109,2e-05,5.72336]
[1779046943246,59.17,78318.89,0.01,-0.04109,2e-05,5.72303]
[1779046943366,59.17,78318.89,0.01,-0.04109,2e-05,5.72303]
[1779046943327,59.17,78327.62,0.01,-0.04088,2e-05,5.70047]
[1779046944001,59.17,78329.05,0.01,-0.04085,2e-05,5.69689]
[1779046945012,59.17,78346.48,0.01,-0.04045,2e-05,5.65303]
[1779046947034,59.16,78349.59,0.01,-0.04038,2e-05,5.64507]
[1779046947043,59.16,78349.59,0.01,-0.04038,2e-05,5.64507]
[1779046947406,59.16,78349.59,0.01,-0.04038,2e-05,5.64507]
[1779046947414,59.16,78342.76,0.01,-0.04053,2e-05,5.66169]
[1779046948530,59.16,78342.76,0.01,-0.04053,2e-05,5.66169]
[1779046949038,59.16,78340.03,0.01,-0.04059,2e-05,5.66829]
[1779046954112,59.16,78340.49,0.01,-0.04055,2e-05,5.66293]
[1779046955220,59.16,78337.81,0.01,-0.04061,2e-05,5.66943]
[1779046955272,59.16,78337.45,0.01,-0.04062,2e-05,5.67011]
[1779046961126,59.15,78331.5,0.01,-0.04074,2e-05,5.68367]
[1779046966163,59.15,78323.08,0.01,-0.04092,2e-05,5.70352]
[1779046972205,59.14,78322.36,0.01,-0.04092,2e-05,5.7037]
[1779046977241,59.14,78319.94,0.01,-0.04097,2e-05,5.70846]
[1779046982274,59.13,78320.8,0.01,-0.04094,2e-05,5.70491]
[1779046987310,59.13,78322.71,0.01,-0.04088,2e-05,5.6987]
[1779046992344,59.12,78324.76,0.01,-0.04082,2e-05,5.69211]
[1779046997380,59.12,78332.25,0.01,-0.04064,2e-05,5.67194]
[1779047002415,59.11,78334.2,0.01,-0.04058,2e-05,5.66577]
[1779047007450,59.11,78334.46,0.01,-0.04056,2e-05,5.66389]
[1779047012485,59.11,78329.0,0.01,-0.04066,2e-05,5.67355]
[1779047017906,59.1,78330.02,0.01,-0.04063,2e-05,5.66974]
[1779047026582,59.09,78330.93,0.01,-0.04059,2e-05,5.66526]
[1779047031618,59.09,78331.43,0.01,-0.04056,2e-05,5.66284]
[1779047036652,59.08,78332.19,0.01,-0.04054,2e-05,5.65983]
[1779047041687,59.08,78338.26,0.01,-0.04039,2e-05,5.64367]
[1779047046724,59.08,78335.71,0.01,-0.04044,2e-05,5.64912]
[1779047051761,59.08,78333.23,0.01,-0.04049,2e-05,5.65443]
[1779047056797,59.07,78327.68,0.01,-0.04061,2e-05,5.6674]
[1779047061832,59.07,78326.51,0.01,-0.04062,2e-05,5.6693]
[1779047068263,59.06,78327.52,0.01,-0.04059,2e-05,5.66525]
[1779047073917,59.06,78328.72,0.01,-0.04053,2e-05,5.65804]
[1779047079959,59.06,78328.75,0.01,-0.04052,2e-05,5.65704]
[1779047085000,59.05,78329.52,0.01,-0.04049,2e-05,5.65406]
[1779047090033,59.05,78330.23,0.01,-0.04047,2e-05,5.65125]
[1779047095070,59.04,78331.17,0.01,-0.04044,2e-05,5.6479]
[1779047100024,59.05,78327.0,0.01,-0.04054,2e-05,5.65859]
[1779047100106,59.05,78326.7,0.01,-0.04054,2e-05,5.65948]
[1779047105138,59.04,78329.57,0.01,-0.04047,2e-05,5.65125]
[1779047110172,59.04,78329.14,0.01,-0.04047,2e-05,5.65135]
[1779047115207,59.04,78325.91,0.01,-0.04054,2e-05,5.65845]
[1779047120243,59.03,78319.43,0.01,-0.04067,2e-05,5.67371]
[1779047125278,59.03,78311.48,0.01,-0.04084,2e-05,5.69229]
[1779047130313,59.02,78305.76,0.01,-0.04096,2e-05,5.70544]
[1779047135348,59.02,78297.52,0.01,-0.04112,2e-05,5.72176]
[1779047140383,59.01,78290.94,0.01,-0.04126,2e-05,5.73693]
[1779047145418,59.01,78288.39,0.01,-0.04131,2e-05,5.7419]
[1779047150454,59.0,78287.46,0.01,-0.04131,2e-05,5.74282]
[1779047155488,59.0,78286.63,0.01,-0.04133,2e-05,5.74424]
[1779047160523,59.0,78284.47,0.01,-0.04138,2e-05,5.75012]
[1779047166569,59.0,78290.09,0.01,-0.04126,2e-05,5.73653]
[1779047171599,59.01,78287.56,0.01,-0.04132,2e-05,5.7435]
[1779047176636,59.01,78285.85,0.01,-0.04136,2e-05,5.74838]
[1779047181670,59.01,78287.75,0.01,-0.04133,2e-05,5.74411]
[1779047189109,59.01,78288.23,0.01,-0.04132,2e-05,5.7436]
[1779047194761,59.01,78289.4,0.01,-0.04128,2e-05,5.73811]
[1779047199795,59.02,78288.76,0.01,-0.0413,2e-05,5.74021]
[1779047206845,59.02,78290.87,0.01,-0.04125,2e-05,5.73552]
[1779047212887,59.02,78293.1,0.01,-0.04121,2e-05,5.73045]
[1779047217926,59.02,78293.56,0.01,-0.04119,2e-05,5.72797]
[1779047220681,59.02,78293.94,0.01,-0.04117,2e-05,5.72674]
[1779047220854,59.01,78293.94,0.01,-0.04117,2e-05,5.72648]
[1779047220942,59.01,78293.94,0.01,-0.04117,2e-05,5.72648]
[1779047220957,59.01,78293.94,0.01,-0.04117,2e-05,5.72648]
[1779047221059,59.01,78302.98,0.01,-0.04096,2e-05,5.70343]
[1779047222610,59.01,78302.98,0.01,-0.04096,2e-05,5.70343]
[1779047222650,59.01,78307.01,0.01,-0.04087,2e-05,5.69281]
[1779047225903,59.01,78309.21,0.01,-0.04081,2e-05,5.68686]
[1779047225985,59.01,78311.32,0.01,-0.04076,2e-05,5.68135]
[1779047228451,59.01,78311.32,0.01,-0.04076,2e-05,5.68135]
[1779047231044,59.01,78313.72,0.01,-0.0407,2e-05,5.67453]
[1779047231062,59.01,78315.85,0.01,-0.04065,2e-05,5.669]
[1779047237056,59.0,78319.89,0.01,-0.04055,2e-05,5.65779]
[1779047243687,59.0,78321.22,0.01,-0.04051,2e-05,5.65378]
[1779047249568,58.99,78327.58,0.01,-0.04035,2e-05,5.63644]
[1779047255182,58.99,78329.97,0.01,-0.04027,2e-05,5.62669]
[1779047261321,58.99,78333.37,0.01,-0.04019,2e-05,5.61761]
[1779047264245,58.99,78358.05,0.01,-0.03963,2e-05,5.55596]
[1779047269709,58.99,78349.23,0.01,-0.03983,2e-05,5.57768]
[1779047275911,58.99,78350.5,0.01,-0.0398,2e-05,5.57438]
[1779047275995,58.99,78350.5,0.01,-0.0398,2e-05,5.57438]
[1779047276286,58.99,78350.5,0.01,-0.0398,2e-05,5.57438]
[1779047276331,58.99,78350.35,0.01,-0.0398,2e-05,5.57469]
[1779047282377,58.99,78350.37,0.01,-0.0398,2e-05,5.57447]
[1779047288418,58.99,78346.16,0.01,-0.03989,2e-05,5.5847]
[1779047294461,58.99,78345.38,0.01,-0.03991,2e-05,5.58644]
[1779047299495,58.98,78342.37,0.01,-0.03998,2e-05,5.5938]
[1779047304530,58.98,78341.35,0.01,-0.04,2e-05,5.59624]
[1779047310573,58.98,78339.67,0.01,-0.04004,2e-05,5.60032]
[1779047315607,58.98,78344.61,0.01,-0.0399,2e-05,5.58491]
[1779047321649,58.98,78343.04,0.01,-0.03994,2e-05,5.58889]
[1779047326688,58.98,78344.01,0.01,-0.03992,2e-05,5.58655]
[1779047328660,58.98,78350.92,0.01,-0.03976,2e-05,5.56943]
[1779047328787,58.98,78350.92,0.01,-0.03976,2e-05,5.56943]
[1779047328698,58.98,78352.7,0.01,-0.03972,2e-05,5.56506]
[1779047329029,58.98,78352.7,0.01,-0.03972,2e-05,5.56506]
[1779047329046,58.98,78352.7,0.01,-0.03972,2e-05,5.56506]
[1779047329705,58.98,78358.47,0.01,-0.0396,2e-05,5.55079]
[1779047330645,58.98,78358.47,0.01,-0.0396,2e-05,5.55079]
[1779047330712,58.99,78360.47,0.01,-0.03955,2e-05,5.54588]
[1779047335747,58.99,78350.3,0.01,-0.03978,2e-05,5.57123]
[1779047337494,58.99,78352.18,0.01,-0.03974,2e-05,5.56656]
[1779047337504,58.99,78352.18,0.01,-0.03974,2e-05,5.56656]
[1779047337761,58.99,78353.26,0.01,-0.03971,2e-05,5.56388]
[1779047342796,58.99,78359.2,0.01,-0.03958,2e-05,5.54915]
[1779047349243,58.99,78352.6,0.01,-0.03973,2e-05,5.56554]
[1779047353176,58.99,78367.1,0.01,-0.0394,2e-05,5.5297]
[1779047358910,58.99,78367.59,0.01,-0.03939,2e-05,5.52857]
[1779047365960,58.99,78362.3,0.01,-0.03951,2e-05,5.5417]
[1779047370995,58.99,78361.23,0.01,-0.03954,2e-05,5.54436]
[1779047376031,58.99,78362.96,0.01,-0.03948,2e-05,5.53712]
[1779047383079,58.99,78362.02,0.01,-0.0395,2e-05,5.53956]
[1779047388114,58.99,78360.34,0.01,-0.03954,2e-05,5.54378]
[1779047393149,58.99,78359.51,0.01,-0.03956,2e-05,5.5459]
[1779047398184,58.99,78359.22,0.01,-0.03957,2e-05,5.54669]
[1779047401785,58.99,78358.41,0.01,-0.03958,2e-05,5.54874]
[1779047401809,58.99,78358.41,0.01,-0.03958,2e-05,5.54874]
[1779047401836,58.99,78358.9,0.01,-0.03957,2e-05,5.54754]
[1779047404009,58.99,78361.78,0.01,-0.03951,2e-05,5.54044]
[1779047404227,58.99,78359.89,0.01,-0.03955,2e-05,5.54513]
[1779047405726,58.99,78358.71,0.01,-0.03958,2e-05,5.54807]
[1779047409618,58.99,78360.33,0.01,-0.03954,2e-05,5.54408]
[1779047409695,58.99,78368.23,0.01,-0.03937,2e-05,5.52464]
[1779047410191,58.99,78368.23,0.01,-0.03937,2e-05,5.52464]
[1779047410693,58.99,78368.74,0.01,-0.03936,2e-05,5.52343]
[1779047416310,58.99,78377.18,0.01,-0.03917,2e-05,5.50291]
[1779047421346,58.99,78381.95,0.01,-0.03907,2e-05,5.49154]
[1779047423139,58.99,78382.58,0.01,-0.03906,2e-05,5.49007]
[1779047424629,58.99,78382.82,0.01,-0.03905,2e-05,5.48955]
[1779047424725,58.99,78384.0,0.01,-0.03903,2e-05,5.48681]
[1779047430833,58.99,78387.81,0.01,-0.03895,2e-05,5.47795]
[1779047436450,59.0,78393.11,0.01,-0.03881,2e-05,5.46241]
[1779047441486,59.0,78393.85,0.01,-0.0388,2e-05,5.46114]
[1779047446520,59.0,78393.45,0.01,-0.03882,2e-05,5.46265]
[1779047451555,59.0,78391.34,0.01,-0.03887,2e-05,5.46836]
[1779047461632,59.0,78389.92,0.01,-0.03891,2e-05,5.47293]
[1779047466664,59.01,78385.56,0.01,-0.03901,2e-05,5.48426]
[1779047471698,59.01,78392.4,0.01,-0.03886,2e-05,5.46811]
[1779047476734,59.01,78397.28,0.01,-0.03876,2e-05,5.45695]
[1779047481769,59.02,78409.06,0.01,-0.03851,2e-05,5.42905]
[1779047482932,59.02,78391.4,0.01,-0.0389,2e-05,5.47234]
[1779047488817,59.02,78394.9,0.01,-0.03883,2e-05,5.46454]
[1779047493852,59.02,78394.21,0.01,-0.03883,2e-05,5.46379]
[1779047498888,59.02,78394.56,0.01,-0.03883,2e-05,5.46352]
[1779047503922,59.02,78394.58,0.01,-0.03883,2e-05,5.46407]
[1779047508959,59.03,78395.6,0.01,-0.03882,2e-05,5.46215]
[1779047513997,59.03,78394.28,0.01,-0.03885,2e-05,5.46596]
[1779047519031,59.03,78394.62,0.01,-0.03885,2e-05,5.4657]
[1779047524065,59.03,78394.82,0.01,-0.03885,2e-05,5.46579]
[1779047529102,59.04,78395.52,0.01,-0.03884,2e-05,5.46465]
[1779047534137,59.04,78395.67,0.01,-0.03884,2e-05,5.46486]
[1779047541626,59.04,78396.47,0.01,-0.03883,2e-05,5.46371]
[1779047548235,59.04,78398.26,0.01,-0.0388,2e-05,5.46013]
[1779047553270,59.05,78398.91,0.01,-0.03877,2e-05,5.45607]
[1779047558304,59.05,78400.52,0.01,-0.03874,2e-05,5.45275]
[1779047563343,59.05,78400.22,0.01,-0.03875,2e-05,5.45408]
[1779047568379,59.05,78396.59,0.01,-0.03884,2e-05,5.46355]
[1779047573414,59.05,78395.82,0.01,-0.03886,2e-05,5.46598]
[1779047578449,59.06,78397.26,0.01,-0.03883,2e-05,5.46303]
[1779047583484,59.06,78396.93,0.01,-0.03884,2e-05,5.46443]
[1779047590538,59.06,78397.59,0.01,-0.03884,2e-05,5.46366]
[1779047595568,59.06,78396.34,0.01,-0.03887,2e-05,5.46733]
[1779047600603,59.07,78398.99,0.01,-0.03882,2e-05,5.46155]
[1779047605638,59.07,78395.75,0.01,-0.03889,2e-05,5.47017]
[1779047612692,59.07,78394.5,0.01,-0.03891,2e-05,5.47114]
[1779047618731,59.07,78391.98,0.01,-0.03897,2e-05,5.47813]
[1779047623766,59.08,78395.59,0.01,-0.0389,2e-05,5.47016]
[1779047630815,59.08,78402.24,0.01,-0.03876,2e-05,5.455]
[1779047635851,59.08,78405.48,0.01,-0.0387,2e-05,5.44788]
[1779047641892,59.09,78408.89,0.01,-0.03863,2e-05,5.44056]
[1779047646928,59.09,78405.23,0.01,-0.03872,2e-05,5.45024]
[1779047651963,59.09,78403.37,0.01,-0.03877,2e-05,5.45549]
[1779047656998,59.1,78402.21,0.01,-0.0388,2e-05,5.45902]
[1779047662033,59.1,78400.61,0.01,-0.03884,2e-05,5.46362]
[1779047667068,59.1,78401.56,0.01,-0.03883,2e-05,5.46199]
[1779047672103,59.1,78391.25,0.01,-0.03904,2e-05,5.48473]
[1779047677138,59.1,78387.91,0.01,-0.03911,2e-05,5.49334]
[1779047681166,59.1,78365.53,0.01,-0.03961,2e-05,5.54862]
[1779047686201,59.1,78363.97,0.01,-0.03965,2e-05,5.55236]
[1779047691236,59.1,78363.02,0.01,-0.03967,2e-05,5.55459]
[1779047696665,59.1,78361.85,0.01,-0.03969,2e-05,5.55733]
[1779047702757,59.1,78353.44,0.01,-0.03988,2e-05,5.57782]
[1779047710369,59.1,78352.57,0.01,-0.03989,2e-05,5.57937]
[1779047715404,59.1,78350.36,0.01,-0.03994,2e-05,5.5844]
[1779047720440,59.1,78350.92,0.01,-0.03992,2e-05,5.58255]
[1779047727489,59.09,78348.83,0.01,-0.03996,2e-05,5.58708]
[1779047732975,59.09,78345.54,0.01,-0.04001,2e-05,5.59156]
[1779047743045,59.09,78345.12,0.01,-0.04001,2e-05,5.59166]
[1779047748426,59.09,78341.91,0.01,-0.04008,2e-05,5.59926]
[1779047753672,59.09,78333.22,0.01,-0.04027,2e-05,5.62027]
[1779047758710,59.08,78336.75,0.01,-0.04019,2e-05,5.61114]
[1779047766765,59.08,78336.07,0.01,-0.0402,2e-05,5.61215]
[1779047773258,59.08,78333.95,0.01,-0.04024,2e-05,5.61692]
[1779047780863,59.08,78333.56,0.01,-0.04024,2e-05,5.61732]
[1779047786905,59.08,78333.44,0.01,-0.04024,2e-05,5.61712]
[1779047791940,59.07,78332.93,0.01,-0.04023,2e-05,5.61478]
[1779047796976,59.07,78333.23,0.01,-0.04022,2e-05,5.61362]
[1779047802012,59.07,78333.11,0.01,-0.04022,2e-05,5.61349]
[1779047807104,59.07,78332.62,0.01,-0.04023,2e-05,5.61445]
[1779047813089,59.07,78331.91,0.01,-0.04024,2e-05,5.61551]
[1779047818123,59.07,78332.03,0.01,-0.04023,2e-05,5.61478]
[1779047823158,59.07,78332.57,0.01,-0.04021,2e-05,5.61303]
[1779047829201,59.06,78332.27,0.01,-0.04022,2e-05,5.61326]
[1779047838264,59.06,78332.29,0.01,-0.04021,2e-05,5.6123]
[1779047844306,59.06,78332.26,0.01,-0.0402,2e-05,5.61175]
[1779047849342,59.06,78332.75,0.01,-0.04019,2e-05,5.61002]
[1779047861424,59.05,78331.97,0.01,-0.04017,2e-05,5.6078]
[1779047866460,59.05,78332.45,0.01,-0.04016,2e-05,5.60619]
[1779047872502,59.05,78331.75,0.01,-0.04017,2e-05,5.60759]
[1779047878544,59.05,78331.74,0.01,-0.04017,2e-05,5.60726]
[1779047884035,59.05,78332.02,0.01,-0.04016,2e-05,5.60586]
[1779047889621,59.04,78331.56,0.01,-0.04016,2e-05,5.60628]
[1779047894655,59.04,78331.96,0.01,-0.04015,2e-05,5.60499]
[1779047899690,59.04,78331.39,0.01,-0.04016,2e-05,5.60577]
[1779047904725,59.04,78331.51,0.01,-0.04015,2e-05,5.60518]
[1779047910379,59.04,78331.77,0.01,-0.04014,2e-05,5.60421]
[1779047918492,59.04,78331.79,0.01,-0.04012,2e-05,5.60057]
[1779047925874,59.03,78332.0,0.01,-0.04011,2e-05,5.59959]
[1779047930909,59.03,78331.91,0.01,-0.04011,2e-05,5.59949]
[1779047935945,59.03,78331.98,0.01,-0.0401,2e-05,5.59889]
[1779047940979,59.03,78331.08,0.01,-0.04012,2e-05,5.60056]
[1779047946014,59.03,78325.02,0.01,-0.04025,2e-05,5.61516]
[1779047951049,59.03,78324.59,0.01,-0.04026,2e-05,5.61574]
[1779047957094,59.02,78325.68,0.01,-0.04023,2e-05,5.61238]
[1779047962129,59.02,78326.47,0.01,-0.0402,2e-05,5.61]
[1779047968008,59.02,78327.16,0.01,-0.04019,2e-05,5.60799]
[1779047973126,59.02,78322.46,0.01,-0.04027,2e-05,5.61612]
[1779047978599,59.02,78329.68,0.01,-0.0401,2e-05,5.59772]
[1779047981318,59.02,78344.8,0.01,-0.03976,2e-05,5.56002]
[1779047987314,59.02,78352.94,0.01,-0.03958,2e-05,5.53979]
[1779047992350,59.02,78365.17,0.01,-0.03931,2e-05,5.50975]
[1779047997384,59.02,78367.43,0.01,-0.03926,2e-05,5.50447]
[1779048001416,59.02,78353.23,0.01,-0.03957,2e-05,5.53958]
[1779048006450,59.02,78364.75,0.01,-0.03932,2e-05,5.51132]
[1779048011484,59.02,78366.89,0.01,-0.03927,2e-05,5.50639]
[1779048016521,59.02,78368.53,0.01,-0.03924,2e-05,5.50271]
[1779048021556,59.02,78368.23,0.01,-0.03925,2e-05,5.50381]
[1779048026593,59.02,78369.52,0.01,-0.03923,2e-05,5.50096]
[1779048031627,59.03,78368.63,0.01,-0.03923,2e-05,5.50039]
[1779048036665,59.03,78368.32,0.01,-0.03924,2e-05,5.50143]
[1779048041698,59.03,78368.35,0.01,-0.03924,2e-05,5.50163]
[1779048046733,59.03,78364.77,0.01,-0.03932,2e-05,5.51071]
[1779048052775,59.03,78365.84,0.01,-0.0393,2e-05,5.50846]
[1779048057810,59.03,78363.6,0.01,-0.03935,2e-05,5.51429]
[1779048062846,59.03,78360.04,0.01,-0.03943,2e-05,5.52334]
[1779048067881,59.03,78361.59,0.01,-0.0394,2e-05,5.51981]
[1779048072916,59.03,78358.39,0.01,-0.03948,2e-05,5.52803]
[1779048077951,59.04,78356.66,0.01,-0.03952,2e-05,5.53262]
[1779048082986,59.04,78356.12,0.01,-0.03953,2e-05,5.53427]
[1779048088021,59.04,78354.09,0.01,-0.03958,2e-05,5.53958]
[1779048093055,59.04,78353.31,0.01,-0.03958,2e-05,5.53871]
[1779048098090,59.04,78352.9,0.01,-0.03959,2e-05,5.54002]
[1779048103131,59.04,78350.35,0.01,-0.03965,2e-05,5.54661]
[1779048108162,59.04,78349.52,0.01,-0.03967,2e-05,5.54893]
[1779048113199,59.04,78349.33,0.01,-0.03968,2e-05,5.54967]
[1779048121255,59.04,78348.8,0.01,-0.03969,2e-05,5.55144]
[1779048126289,59.05,78348.3,0.01,-0.03971,2e-05,5.55291]
[1779048132332,59.05,78347.79,0.01,-0.03972,2e-05,5.55444]
[1779048137367,59.05,78337.72,0.01,-0.03995,2e-05,5.5794]
[1779048142402,59.05,78336.76,0.01,-0.03997,2e-05,5.58173]
[1779048147438,59.05,78336.78,0.01,-0.03997,2e-05,5.58157]
[1779048152474,59.04,78339.59,0.01,-0.03988,2e-05,5.57133]
[1779048161107,59.04,78341.36,0.01,-0.03984,2e-05,5.56685]
[1779048166570,59.04,78344.13,0.01,-0.03978,2e-05,5.55964]
[1779048172612,59.04,78345.13,0.01,-0.03975,2e-05,5.55697]
[1779048177648,59.04,78347.64,0.01,-0.03969,2e-05,5.55061]
[1779048182684,59.04,78344.1,0.01,-0.03977,2e-05,5.55923]
[1779048187719,59.04,78343.12,0.01,-0.03979,2e-05,5.56138]
[1779048192754,59.04,78343.98,0.01,-0.03977,2e-05,5.55896]
[1779048197789,59.04,78340.37,0.01,-0.03985,2e-05,5.56757]
[1779048202826,59.04,78340.72,0.01,-0.03984,2e-05,5.56634]
[1779048207860,59.04,78341.92,0.01,-0.03981,2e-05,5.56304]
[1779048213902,59.03,78342.29,0.01,-0.03978,2e-05,5.55867]
[1779048218937,59.03,78342.04,0.01,-0.03978,2e-05,5.55898]
[1779048224984,59.03,78339.04,0.01,-0.03984,2e-05,5.56599]
[1779048233035,59.03,78337.81,0.01,-0.03987,2e-05,5.56849]
[1779048238069,59.03,78336.02,0.01,-0.0399,2e-05,5.5726]
[1779048243105,59.03,78332.14,0.01,-0.03999,2e-05,5.58184]
[1779048246598,59.03,78317.83,0.01,-0.04031,2e-05,5.61711]
[1779048252167,59.02,78312.31,0.01,-0.04043,2e-05,5.63015]
[1779048257203,59.02,78309.22,0.01,-0.04049,2e-05,5.63707]
[1779048260718,59.02,78308.25,0.01,-0.04051,2e-05,5.63916]
[1779048260745,59.02,78308.25,0.01,-0.04051,2e-05,5.63916]
[1779048260765,59.02,78309.02,0.01,-0.04049,2e-05,5.6369]
[1779048260823,59.02,78309.02,0.01,-0.04049,2e-05,5.6369]
[1779048261220,59.02,78309.02,0.01,-0.04049,2e-05,5.6369]
[1779048261307,59.02,78317.61,0.01,-0.04029,2e-05,5.61544]
[1779048262688,59.02,78317.61,0.01,-0.04029,2e-05,5.61544]
[1779048262742,59.02,78320.5,0.01,-0.04022,2e-05,5.60795]
[1779048264711,59.02,78320.5,0.01,-0.04022,2e-05,5.60795]
[1779048264716,59.02,78321.49,0.01,-0.0402,2e-05,5.60525]
[1779048266262,59.02,78321.49,0.01,-0.0402,2e-05,5.60525]
[1779048266276,59.02,78321.49,0.01,-0.0402,2e-05,5.60525]
[1779048266738,59.02,78322.19,0.01,-0.04018,2e-05,5.6033]
[1779048272617,59.01,78322.44,0.01,-0.04017,2e-05,5.60228]
[1779048278356,59.01,78321.58,0.01,-0.04017,2e-05,5.60069]
[1779048284398,59.01,78321.15,0.01,-0.04017,2e-05,5.60125]
[1779048289404,59.01,78320.26,0.01,-0.04019,2e-05,5.60321]
[1779048289420,59.01,78320.26,0.01,-0.04019,2e-05,5.60321]
[1779048289498,59.01,78320.26,0.01,-0.04019,2e-05,5.60321]
[1779048289509,59.01,78319.53,0.01,-0.0402,2e-05,5.60477]
[1779048292386,59.01,78322.12,0.01,-0.04014,2e-05,5.59823]
[1779048292647,59.01,78323.56,0.01,-0.04011,2e-05,5.59449]
[1779048293493,59.01,78323.56,0.01,-0.04011,2e-05,5.59449]
[1779048293583,59.01,78323.98,0.01,-0.0401,2e-05,5.59337]
[1779048299503,59.01,78323.83,0.01,-0.0401,2e-05,5.59329]
[1779048307018,59.0,78324.31,0.01,-0.04008,2e-05,5.59154]
[1779048316622,59.0,78325.26,0.01,-0.04006,2e-05,5.58843]
[1779048321657,59.0,78325.96,0.01,-0.04004,2e-05,5.58635]
[1779048327159,59.0,78326.16,0.01,-0.04003,2e-05,5.58554]
[1779048332256,59.0,78326.21,0.01,-0.04001,2e-05,5.58201]
[1779048338776,59.0,78326.02,0.01,-0.04001,2e-05,5.5821]
[1779048343811,59.0,78324.3,0.01,-0.04004,2e-05,5.58611]
[1779048350860,58.99,78324.45,0.01,-0.04004,2e-05,5.58533]
[1779048355894,58.99,78325.27,0.01,-0.04001,2e-05,5.58302]
[1779048361946,58.99,78325.71,0.01,-0.04,2e-05,5.58165]
[1779048367441,58.99,78325.13,0.01,-0.04001,2e-05,5.58289]
[1779048373013,58.99,78324.58,0.01,-0.04002,2e-05,5.58401]
[1779048378049,58.99,78321.44,0.01,-0.04009,2e-05,5.59162]
[1779048383084,58.99,78314.74,0.01,-0.04024,2e-05,5.60794]
[1779048389030,58.99,78313.22,0.01,-0.04027,2e-05,5.61129]
[1779048394163,58.98,78317.46,0.01,-0.04015,2e-05,5.59709]
[1779048400205,58.98,78318.33,0.01,-0.04013,2e-05,5.59447]
[1779048406247,58.98,78318.39,0.01,-0.04012,2e-05,5.59386]
[1779048411283,58.98,78317.58,0.01,-0.04014,2e-05,5.59544]
[1779048416318,58.98,78317.8,0.01,-0.04013,2e-05,5.59443]
[1779048421353,58.98,78317.88,0.01,-0.04012,2e-05,5.59376]
[1779048426389,58.98,78317.98,0.01,-0.04011,2e-05,5.59303]
[1779048434444,58.97,78318.05,0.01,-0.04011,2e-05,5.59205]
[1779048440487,58.97,78317.72,0.01,-0.04011,2e-05,5.59226]
[1779048445521,58.97,78311.58,0.01,-0.04024,2e-05,5.60702]
[1779048450556,58.97,78309.43,0.01,-0.04029,2e-05,5.61171]
[1779048455594,58.96,78310.61,0.01,-0.04023,2e-05,5.60498]
[1779048460627,58.96,78300.86,0.01,-0.04044,2e-05,5.62834]
[1779048465663,58.96,78301.82,0.01,-0.04041,2e-05,5.62502]
[1779048470697,58.95,78302.14,0.01,-0.0404,2e-05,5.62334]
[1779048472043,58.95,78299.37,0.01,-0.04046,2e-05,5.6301]
[1779048472056,58.95,78299.37,0.01,-0.04046,2e-05,5.6301]
[1779048472141,58.95,78299.37,0.01,-0.04046,2e-05,5.6301]
[1779048472486,58.95,78299.37,0.01,-0.04046,2e-05,5.6301]
[1779048472712,58.95,78298.24,0.01,-0.04049,2e-05,5.63274]
[1779048475030,58.95,78288.68,0.01,-0.0407,2e-05,5.65622]
[1779048475732,58.95,78288.62,0.01,-0.0407,2e-05,5.6561]
[1779048478609,58.95,78287.38,0.01,-0.04072,2e-05,5.65869]
[1779048478753,58.95,78286.92,0.01,-0.04073,2e-05,5.65958]
[1779048483787,58.94,78288.71,0.01,-0.04068,2e-05,5.65395]
[1779048488822,58.94,78286.42,0.01,-0.04072,2e-05,5.65872]
[1779048493857,58.94,78285.58,0.01,-0.04073,2e-05,5.65986]
[1779048499899,58.93,78282.02,0.01,-0.04081,2e-05,5.66768]
[1779048504935,58.93,78278.55,0.01,-0.04088,2e-05,5.67545]
[1779048509970,58.92,78279.42,0.01,-0.04085,2e-05,5.67225]
[1779048515011,58.92,78278.41,0.01,-0.04084,2e-05,5.67071]
[1779048520039,58.92,78280.7,0.01,-0.04078,2e-05,5.664]
[1779048525076,58.91,78281.19,0.01,-0.04076,2e-05,5.66184]
[1779048530110,58.91,78281.34,0.01,-0.04075,2e-05,5.66054]
[1779048535145,58.91,78281.46,0.01,-0.04074,2e-05,5.65933]
[1779048541187,58.9,78281.99,0.01,-0.04072,2e-05,5.65691]
[1779048546222,58.9,78279.92,0.01,-0.04076,2e-05,5.66122]
[1779048553273,58.9,78280.05,0.01,-0.04074,2e-05,5.6596]
[1779048558774,58.89,78285.13,0.01,-0.04062,2e-05,5.64578]
[1779048568844,58.89,78284.34,0.01,-0.04062,2e-05,5.64612]
[1779048574421,58.88,78284.72,0.01,-0.04058,2e-05,5.64117]
[1779048580463,58.88,78285.99,0.01,-0.04054,2e-05,5.63693]
[1779048585498,58.88,78284.96,0.01,-0.04056,2e-05,5.63862]
[1779048592547,58.87,78286.61,0.01,-0.04051,2e-05,5.63323]
[1779048599054,58.87,78288.17,0.01,-0.04046,2e-05,5.62809]
[1779048604549,58.87,78282.79,0.01,-0.04058,2e-05,5.6409]
[1779048614698,58.86,78282.0,0.01,-0.04058,2e-05,5.64085]
[1779048628796,58.85,78282.29,0.01,-0.04055,2e-05,5.63773]
[1779048634789,58.85,78282.8,0.01,-0.04054,2e-05,5.63645]
[1779048647929,58.84,78282.79,0.01,-0.0405,2e-05,5.63062]
[1779048652969,58.84,78281.12,0.01,-0.04053,2e-05,5.63421]
[1779048659480,58.84,78280.27,0.01,-0.04054,2e-05,5.63561]
[1779048665057,58.83,78265.79,0.01,-0.04087,2e-05,5.67126]
[1779048670092,58.83,78264.56,0.01,-0.04089,2e-05,5.67378]
[1779048675127,58.83,78262.5,0.01,-0.04093,2e-05,5.67842]
[1779048681169,58.83,78261.27,0.01,-0.04096,2e-05,5.68085]
[1779048686203,58.82,78264.58,0.01,-0.04088,2e-05,5.67192]
[1779048691239,58.82,78264.19,0.01,-0.04086,2e-05,5.66933]
[1779048696274,58.82,78268.91,0.01,-0.04075,2e-05,5.65699]
[1779048702316,58.82,78268.65,0.01,-0.04075,2e-05,5.65709]
[1779048707351,58.82,78268.0,0.01,-0.04076,2e-05,5.65827]
[1779048712389,58.82,78274.21,0.01,-0.04061,2e-05,5.6422]
[1779048717424,58.82,78279.24,0.01,-0.04049,2e-05,5.62928]
[1779048722688,58.81,78282.67,0.01,-0.04041,2e-05,5.62033]
[1779048728502,58.81,78295.61,0.01,-0.04011,2e-05,5.5874]
[1779048734545,58.81,78297.18,0.01,-0.04007,2e-05,5.58316]
[1779048740042,58.81,78298.56,0.01,-0.04004,2e-05,5.57936]
[1779048745622,58.81,78301.38,0.01,-0.03997,2e-05,5.572]
[1779048751664,58.81,78299.85,0.01,-0.03998,2e-05,5.57232]
[1779048756701,58.81,78298.76,0.01,-0.04001,2e-05,5.5747]
[1779048761734,58.81,78299.26,0.01,-0.03999,2e-05,5.57313]
[1779048766769,58.8,78299.26,0.01,-0.03999,2e-05,5.5728]
[1779048774280,58.8,78299.02,0.01,-0.03999,2e-05,5.57314]
[1779048780322,58.8,78298.47,0.01,-0.04,2e-05,5.57384]
[1779048790937,58.8,78298.25,0.01,-0.04,2e-05,5.57362]
[1779048795972,58.8,78297.72,0.01,-0.04001,2e-05,5.57459]
[1779048803020,58.79,78296.82,0.01,-0.04002,2e-05,5.57632]
[1779048809063,58.79,78296.82,0.01,-0.04002,2e-05,5.57588]
[1779048814098,58.79,78295.04,0.01,-0.04003,2e-05,5.57686]
[1779048818138,58.79,78280.28,0.01,-0.04037,2e-05,5.6134]
[1779048823162,58.79,78280.86,0.01,-0.04035,2e-05,5.6115]
[1779048828199,58.79,78290.05,0.01,-0.04014,2e-05,5.5881]
[1779048833234,58.79,78288.39,0.01,-0.04017,2e-05,5.59199]
[1779048838269,58.79,78286.78,0.01,-0.04021,2e-05,5.59573]
[1779048843303,58.78,78283.65,0.01,-0.04027,2e-05,5.60324]
[1779048850354,58.78,78281.44,0.01,-0.04032,2e-05,5.60821]
[1779048855390,58.78,78278.6,0.01,-0.04038,2e-05,5.61488]
[1779048860883,58.78,78278.54,0.01,-0.04038,2e-05,5.61456]
[1779048867474,58.78,78279.49,0.01,-0.04035,2e-05,5.61153]
[1779048872509,58.77,78282.42,0.01,-0.04026,2e-05,5.60048]
[1779048877544,58.77,78284.52,0.01,-0.04021,2e-05,5.59466]
[1779048882579,58.77,78284.21,0.01,-0.04021,2e-05,5.59487]
[1779048887614,58.77,78283.08,0.01,-0.04023,2e-05,5.59712]
[1779048894663,58.77,78283.03,0.01,-0.04022,2e-05,5.5964]
[1779048899697,58.76,78272.09,0.01,-0.04046,2e-05,5.6231]
[1779048904733,58.76,78270.21,0.01,-0.0405,2e-05,5.62704]
[1779048911236,58.76,78268.13,0.01,-0.04054,2e-05,5.63122]
[1779048916817,58.75,78267.41,0.01,-0.04055,2e-05,5.63232]
[1779048927891,58.75,78267.4,0.01,-0.04054,2e-05,5.63085]
[1779048932929,58.75,78270.54,0.01,-0.04044,2e-05,5.6192]
[1779048938971,58.74,78272.16,0.01,-0.04039,2e-05,5.61439]
[1779048944008,58.74,78270.69,0.01,-0.04042,2e-05,5.61748]
[1779048949043,58.74,78272.37,0.01,-0.04038,2e-05,5.61266]
[1779048954077,58.74,78273.04,0.01,-0.04036,2e-05,5.61041]
[1779048959112,58.74,78270.79,0.01,-0.04041,2e-05,5.61554]
[1779048964147,58.73,78268.21,0.01,-0.04046,2e-05,5.62162]
[1779048969381,58.73,78266.43,0.01,-0.0405,2e-05,5.62582]
[1779048976231,58.73,78256.62,0.01,-0.04072,2e-05,5.64977]
[1779048981729,58.73,78257.65,0.01,-0.04069,2e-05,5.64666]
[1779048987308,58.73,78252.2,0.01,-0.04081,2e-05,5.65982]
[1779048992343,58.72,78251.56,0.01,-0.0408,2e-05,5.65745]
[1779048997378,58.72,78253.44,0.01,-0.04075,2e-05,5.65183]
[1779049002413,58.72,78254.88,0.01,-0.0407,2e-05,5.64729]
[1779049007448,58.71,78256.09,0.01,-0.04067,2e-05,5.64333]
[1779049012483,58.71,78261.28,0.01,-0.04054,2e-05,5.62936]
[1779049017518,58.71,78263.13,0.01,-0.04049,2e-05,5.62393]
[1779049022554,58.71,78262.38,0.01,-0.0405,2e-05,5.62506]
[1779049027588,58.7,78261.92,0.01,-0.04051,2e-05,5.62547]
[1779049032622,58.7,78262.73,0.01,-0.04048,2e-05,5.62269]
[1779049034637,58.7,78279.33,0.01,-0.0401,2e-05,5.5808]
[1779049039672,58.7,78278.55,0.01,-0.04011,2e-05,5.58239]
[1779049046720,58.7,78275.72,0.01,-0.04017,2e-05,5.58896]
[1779049052225,58.69,78263.69,0.01,-0.04042,2e-05,5.61545]
[1779049058807,58.69,78263.31,0.01,-0.04043,2e-05,5.61579]
[1779049063842,58.69,78258.17,0.01,-0.04054,2e-05,5.62824]
[1779049068877,58.69,78257.22,0.01,-0.04056,2e-05,5.63028]
[1779049073911,58.69,78258.2,0.01,-0.04053,2e-05,5.62746]
[1779049078947,58.69,78258.86,0.01,-0.04051,2e-05,5.62543]
[1779049083982,58.69,78265.73,0.01,-0.04035,2e-05,5.60768]
[1779049089016,58.68,78265.21,0.01,-0.04036,2e-05,5.60864]
[1779049096065,58.68,78264.11,0.01,-0.04038,2e-05,5.61094]
[1779049101102,58.68,78264.46,0.01,-0.04037,2e-05,5.60976]
[1779049106138,58.68,78264.56,0.01,-0.04037,2e-05,5.60924]
[1779049111171,58.68,78263.04,0.01,-0.04038,2e-05,5.60969]
[1779049116209,58.68,78262.14,0.01,-0.0404,2e-05,5.61169]
[1779049121242,58.68,78250.93,0.01,-0.04065,2e-05,5.63965]
[1779049126281,58.68,78251.47,0.01,-0.04064,2e-05,5.63821]
[1779049132323,58.68,78252.51,0.01,-0.04061,2e-05,5.63532]
[1779049138365,58.68,78252.45,0.01,-0.04061,2e-05,5.6352]
[1779049143400,58.67,78252.21,0.01,-0.04062,2e-05,5.63546]
[1779049148435,58.67,78250.07,0.01,-0.04066,2e-05,5.64059]
[1779049153470,58.67,78250.27,0.01,-0.04065,2e-05,5.63978]
[1779049159511,58.67,78250.81,0.01,-0.04064,2e-05,5.63803]
[1779049164547,58.67,78251.58,0.01,-0.04062,2e-05,5.63558]
[1779049169582,58.67,78253.14,0.01,-0.04057,2e-05,5.6309]
[1779049174617,58.66,78255.07,0.01,-0.0405,2e-05,5.6222]
[1779049179652,58.66,78251.24,0.01,-0.04058,2e-05,5.63119]
[1779049184687,58.66,78244.16,0.01,-0.04074,2e-05,5.64863]
[1779049189723,58.66,78242.9,0.01,-0.04077,2e-05,5.65128]
[1779049194757,58.66,78242.31,0.01,-0.04078,2e-05,5.65223]
[1779049199792,58.65,78235.54,0.01,-0.04093,2e-05,5.66866]
[1779049204827,58.65,78230.66,0.01,-0.04103,2e-05,5.68025]
[1779049209862,58.65,78235.31,0.01,-0.04092,2e-05,5.66758]
[1779049214897,58.65,78237.08,0.01,-0.04087,2e-05,5.66229]
[1779049220339,58.64,78237.97,0.01,-0.04084,2e-05,5.65941]
[1779049220521,58.64,78237.97,0.01,-0.04084,2e-05,5.65941]
[1779049220589,58.64,78237.97,0.01,-0.04084,2e-05,5.65941]
[1779049220645,58.64,78237.97,0.01,-0.04084,2e-05,5.65941]
[1779049220731,58.64,78238.05,0.01,-0.04084,2e-05,5.6589]
[1779049221297,58.64,78238.05,0.01,-0.04084,2e-05,5.6589]
[1779049221380,58.64,78227.27,0.01,-0.04109,2e-05,5.68621]
[1779049222267,58.64,78227.27,0.01,-0.04109,2e-05,5.68621]
[1779049222286,58.64,78218.69,0.01,-0.04129,2e-05,5.70786]
[1779049227991,58.64,78215.88,0.01,-0.04134,2e-05,5.71364]
[1779049229480,58.64,78215.88,0.01,-0.04134,2e-05,5.71364]
[1779049229488,58.63,78212.93,0.01,-0.04141,2e-05,5.72068]
[1779049235039,58.63,78206.26,0.01,-0.04153,2e-05,5.73336]
[1779049240080,58.63,78193.2,0.01,-0.04183,2e-05,5.76546]
[1779049245113,58.62,78190.5,0.01,-0.04188,2e-05,5.77081]
[1779049250147,58.61,78190.63,0.01,-0.04186,2e-05,5.76884]
[1779049255182,58.61,78191.25,0.01,-0.04183,2e-05,5.76563]
[1779049258903,58.6,78191.59,0.01,-0.04181,2e-05,5.76344]
[1779049258920,58.6,78191.59,0.01,-0.04181,2e-05,5.76344]
[1779049259009,58.6,78191.59,0.01,-0.04181,2e-05,5.76344]
[1779049259210,58.6,78191.59,0.01,-0.04181,2e-05,5.76344]
[1779049260778,58.6,78191.59,0.01,-0.04181,2e-05,5.76344]
[1779049261224,58.6,78192.5,0.01,-0.04178,2e-05,5.76045]
[1779049262583,58.6,78192.5,0.01,-0.04178,2e-05,5.76045]
[1779049262609,58.6,78192.5,0.01,-0.04178,2e-05,5.76045]
[1779049262656,58.6,78192.28,0.01,-0.04179,2e-05,5.76069]
[1779049264480,58.6,78196.79,0.01,-0.04167,2e-05,5.74848]
[1779049264482,58.6,78198.98,0.01,-0.04162,2e-05,5.74288]
[1779049265338,58.6,78198.98,0.01,-0.04162,2e-05,5.74288]
[1779049265423,58.6,78199.13,0.01,-0.04162,2e-05,5.74219]
[1779049266551,58.6,78199.13,0.01,-0.04162,2e-05,5.74219]
[1779049266563,58.6,78201.33,0.01,-0.04156,2e-05,5.73597]
[1779049270008,58.59,78204.11,0.01,-0.04149,2e-05,5.72831]
[1779049270633,58.59,78204.11,0.01,-0.04149,2e-05,5.72831]
[1779049270651,58.59,78204.45,0.01,-0.04147,2e-05,5.72689]
[1779049273580,58.59,78204.88,0.01,-0.04146,2e-05,5.72553]
[1779049273626,58.59,78204.88,0.01,-0.04146,2e-05,5.72553]
[1779049273701,58.59,78204.88,0.01,-0.04146,2e-05,5.72553]
[1779049273768,58.59,78219.28,0.01,-0.04112,2e-05,5.68834]
[1779049275495,58.59,78219.28,0.01,-0.04112,2e-05,5.68834]
[1779049275505,58.59,78219.28,0.01,-0.04112,2e-05,5.68834]
[1779049275532,58.59,78234.03,0.01,-0.04078,2e-05,5.65065]
[1779049280359,58.58,78216.69,0.01,-0.04117,2e-05,5.69341]
[1779049285394,58.58,78214.67,0.01,-0.0412,2e-05,5.69707]
[1779049290428,58.57,78219.65,0.01,-0.04107,2e-05,5.68301]
[1779049295464,58.57,78220.58,0.01,-0.04102,2e-05,5.6762]
[1779049300500,58.56,78224.53,0.01,-0.04091,2e-05,5.66473]
[1779049305534,58.56,78231.92,0.01,-0.04073,2e-05,5.64495]
[1779049310569,58.56,78233.03,0.01,-0.0407,2e-05,5.64113]
[1779049315604,58.55,78234.97,0.01,-0.04065,2e-05,5.63522]
[1779049320639,58.55,78227.13,0.01,-0.04082,2e-05,5.65399]
[1779049325673,58.55,78226.47,0.01,-0.04082,2e-05,5.6547]
[1779049331716,58.54,78225.31,0.01,-0.04084,2e-05,5.6563]
[1779049339771,58.54,78225.33,0.01,-0.04082,2e-05,5.65453]
[1779049345814,58.53,78224.91,0.01,-0.04082,2e-05,5.65434]
[1779049350850,58.53,78219.77,0.01,-0.04093,2e-05,5.66629]
[1779049355883,58.52,78217.78,0.01,-0.04095,2e-05,5.66712]
[1779049360920,58.52,78220.48,0.01,-0.04087,2e-05,5.65923]
[1779049365954,58.52,78217.47,0.01,-0.04094,2e-05,5.66588]
[1779049370989,58.51,78218.23,0.01,-0.04091,2e-05,5.66292]
[1779049376024,58.51,78218.09,0.01,-0.0409,2e-05,5.66227]
[1779049381062,58.51,78219.61,0.01,-0.04086,2e-05,5.65738]
[1779049387102,58.5,78226.62,0.01,-0.04069,2e-05,5.63849]
[1779049392153,58.5,78226.65,0.01,-0.04068,2e-05,5.63776]
[1779049392177,58.5,78226.65,0.01,-0.04068,2e-05,5.63776]
[1779049392210,58.5,78226.65,0.01,-0.04068,2e-05,5.63776]
[1779049392309,58.5,78226.44,0.01,-0.04068,2e-05,5.63813]
[1779049399190,58.49,78226.16,0.01,-0.04068,2e-05,5.63769]
[1779049404692,58.49,78225.67,0.01,-0.04068,2e-05,5.63797]
[1779049410269,58.49,78225.25,0.01,-0.04068,2e-05,5.63818]
[1779049415304,58.49,78224.78,0.01,-0.04067,2e-05,5.63538]
[1779049420339,58.48,78223.63,0.01,-0.04069,2e-05,5.63739]
[1779049427387,58.48,78223.25,0.01,-0.04068,2e-05,5.63705]
[1779049432423,58.47,78220.85,0.01,-0.04073,2e-05,5.64216]
[1779049437458,58.47,78219.82,0.01,-0.04074,2e-05,5.64378]
[1779049442504,58.47,78218.88,0.01,-0.04076,2e-05,5.64517]
[1779049447529,58.46,78221.87,0.01,-0.04068,2e-05,5.63661]
[1779049452572,58.46,78222.2,0.01,-0.04066,2e-05,5.63485]
[1779049457603,58.46,78221.1,0.01,-0.04068,2e-05,5.63671]
[1779049465115,58.45,78221.55,0.01,-0.04066,2e-05,5.63415]
[1779049471701,58.45,78222.33,0.01,-0.04061,2e-05,5.62791]
[1779049476737,58.45,78222.93,0.01,-0.04059,2e-05,5.62575]
[1779049481773,58.44,78224.34,0.01,-0.04055,2e-05,5.62126]
[1779049486808,58.44,78224.77,0.01,-0.04053,2e-05,5.61942]
[1779049491842,58.44,78232.49,0.01,-0.04035,2e-05,5.59929]
[1779049496742,58.44,78221.82,0.01,-0.04059,2e-05,5.62578]
[1779049496755,58.44,78221.82,0.01,-0.04059,2e-05,5.62578]
[1779049496878,58.44,78216.84,0.01,-0.0407,2e-05,5.63825]
[1779049501913,58.43,78211.96,0.01,-0.04081,2e-05,5.64975]
[1779049506948,58.43,78216.48,0.01,-0.0407,2e-05,5.63745]
[1779049511983,58.43,78219.47,0.01,-0.04062,2e-05,5.62908]
[1779049517018,58.42,78223.09,0.01,-0.04053,2e-05,5.61926]
[1779049523060,58.42,78223.65,0.01,-0.04051,2e-05,5.61708]
[1779049528095,58.42,78223.97,0.01,-0.0405,2e-05,5.61566]
[1779049534137,58.42,78224.24,0.01,-0.04047,2e-05,5.61115]
[1779049540178,58.41,78224.97,0.01,-0.04044,2e-05,5.6086]
[1779049545679,58.41,78226.36,0.01,-0.04041,2e-05,5.60455]
[1779049551255,58.41,78227.27,0.01,-0.04038,2e-05,5.60168]
[1779049556290,58.41,78226.04,0.01,-0.0404,2e-05,5.60431]
[1779049562333,58.41,78225.97,0.01,-0.0404,2e-05,5.60391]
[1779049569382,58.4,78225.79,0.01,-0.0404,2e-05,5.60369]
[1779049575893,58.4,78226.04,0.01,-0.04039,2e-05,5.60239]
[1779049582474,58.4,78225.96,0.01,-0.04038,2e-05,5.60203]
[1779049587825,58.4,78226.04,0.01,-0.04038,2e-05,5.60146]
[1779049593552,58.4,78225.47,0.01,-0.04037,2e-05,5.59914]
[1779049598587,58.4,78225.6,0.01,-0.04036,2e-05,5.59837]
[1779049604629,58.39,78225.7,0.01,-0.04035,2e-05,5.5976]
[1779049610671,58.39,78216.67,0.01,-0.04056,2e-05,5.62004]
[1779049615706,58.39,78221.57,0.01,-0.04044,2e-05,5.60742]
[1779049620741,58.39,78223.46,0.01,-0.0404,2e-05,5.6024]
[1779049625776,58.39,78231.01,0.01,-0.04022,2e-05,5.58291]
[1779049630811,58.39,78234.97,0.01,-0.04012,2e-05,5.57238]
[1779049635846,58.38,78235.23,0.01,-0.04011,2e-05,5.57108]
[1779049644909,58.38,78234.24,0.01,-0.04012,2e-05,5.57262]
[1779049649944,58.38,78232.61,0.01,-0.04016,2e-05,5.57621]
[1779049655986,58.38,78229.99,0.01,-0.04019,2e-05,5.57912]
[1779049666057,58.37,78228.9,0.01,-0.04021,2e-05,5.58086]
[1779049671091,58.37,78230.3,0.01,-0.04017,2e-05,5.57685]
[1779049677134,58.37,78229.74,0.01,-0.04018,2e-05,5.57776]
[1779049682170,58.37,78228.44,0.01,-0.04021,2e-05,5.58063]
[1779049689225,58.37,78216.97,0.01,-0.04046,2e-05,5.60881]
[1779049694259,58.36,78217.3,0.01,-0.04045,2e-05,5.60735]
[1779049699294,58.36,78217.3,0.01,-0.04045,2e-05,5.60672]
[1779049704331,58.36,78220.22,0.01,-0.04037,2e-05,5.59898]
[1779049709365,58.36,78223.33,0.01,-0.0403,2e-05,5.59053]
[1779049714400,58.36,78225.84,0.01,-0.04021,2e-05,5.58051]
[1779049720441,58.35,78227.01,0.01,-0.04018,2e-05,5.57687]
[1779049726977,58.35,78226.92,0.01,-0.04018,2e-05,5.5763]
[1779049732526,58.35,78229.09,0.01,-0.04012,2e-05,5.57027]
[1779049738568,58.35,78230.76,0.01,-0.04008,2e-05,5.56539]
[1779049743606,58.34,78232.38,0.01,-0.04003,2e-05,5.56076]
[1779049749192,58.34,78231.56,0.01,-0.04005,2e-05,5.56238]
[1779049754682,58.34,78230.2,0.01,-0.04007,2e-05,5.56505]
[1779049759716,58.34,78231.97,0.01,-0.04003,2e-05,5.56009]
[1779049764750,58.34,78232.71,0.01,-0.04001,2e-05,5.55779]
[1779049769787,58.34,78234.37,0.01,-0.03997,2e-05,5.55322]
[1779049774821,58.33,78232.91,0.01,-0.03998,2e-05,5.55345]
[1779049779856,58.33,78230.36,0.01,-0.04003,2e-05,5.55959]
[1779049784891,58.33,78228.71,0.01,-0.04007,2e-05,5.56349]
[1779049789926,58.33,78231.83,0.01,-0.03999,2e-05,5.55543]
[1779049794961,58.33,78233.45,0.01,-0.03996,2e-05,5.55128]
[1779049799997,58.33,78233.77,0.01,-0.03995,2e-05,5.55044]
[1779049805032,58.33,78232.07,0.01,-0.03999,2e-05,5.55468]
[1779049810068,58.33,78239.2,0.01,-0.03982,2e-05,5.53675]
[1779049815103,58.34,78251.19,0.01,-0.03957,2e-05,5.50887]
[1779049820137,58.35,78249.86,0.01,-0.03963,2e-05,5.51545]
[1779049825172,58.36,78248.96,0.01,-0.03967,2e-05,5.51961]
[1779049830208,58.36,78247.48,0.01,-0.0397,2e-05,5.52362]
[1779049835242,58.36,78246.47,0.01,-0.03971,2e-05,5.52339]
[1779049840294,58.36,78244.94,0.01,-0.03975,2e-05,5.52754]
[1779049845330,58.36,78246.49,0.01,-0.03971,2e-05,5.52395]
[1779049850339,58.36,78252.39,0.01,-0.03958,2e-05,5.50944]
[1779049855401,58.36,78257.16,0.01,-0.03948,2e-05,5.49818]
[1779049860436,58.37,78256.4,0.01,-0.0395,2e-05,5.50058]
[1779049865475,58.37,78271.61,0.01,-0.03916,2e-05,5.46328]
[1779049870507,58.37,78284.03,0.01,-0.03889,2e-05,5.43339]
[1779049875542,58.38,78274.2,0.01,-0.03912,2e-05,5.45868]
[1779049880577,58.38,78276.85,0.01,-0.03907,2e-05,5.45286]
[1779049888117,58.38,78274.57,0.01,-0.03913,2e-05,5.45972]
[1779049893669,58.38,78269.33,0.01,-0.03923,2e-05,5.47042]
[1779049902732,58.39,78268.52,0.01,-0.03926,2e-05,5.47382]
[1779049908257,58.39,78265.24,0.01,-0.03935,2e-05,5.48293]
[1779049914267,58.4,78271.27,0.01,-0.03922,2e-05,5.46863]
[1779049921866,58.4,78267.7,0.01,-0.03931,2e-05,5.47896]
[1779049928407,58.4,78273.86,0.01,-0.03918,2e-05,5.46457]
[1779049936973,58.41,78275.0,0.01,-0.03916,2e-05,5.46276]
[1779049942009,58.41,78279.55,0.01,-0.03907,2e-05,5.45208]
[1779049949058,58.41,78280.24,0.01,-0.03906,2e-05,5.45123]
[1779049954094,58.41,78282.37,0.01,-0.039,2e-05,5.44347]
[1779049956110,58.42,78298.31,0.01,-0.03865,2e-05,5.40576]
[1779049961143,58.42,78294.64,0.01,-0.03875,2e-05,5.41592]
[1779049966178,58.43,78292.15,0.01,-0.03881,2e-05,5.4229]
[1779049973232,58.43,78291.62,0.01,-0.03883,2e-05,5.42536]
[1779049974845,58.43,78290.97,0.01,-0.03885,2e-05,5.42713]
[1779049974870,58.43,78290.97,0.01,-0.03885,2e-05,5.42713]
[1779049974957,58.43,78290.97,0.01,-0.03885,2e-05,5.42713]
[1779049975246,58.43,78296.39,0.01,-0.03873,2e-05,5.41392]
[1779049976823,58.43,78304.57,0.01,-0.03854,2e-05,5.3936]
[1779049976832,58.43,78304.57,0.01,-0.03854,2e-05,5.3936]
[1779049977261,58.43,78304.84,0.01,-0.03854,2e-05,5.39276]
[1779049982296,58.43,78307.71,0.01,-0.03847,2e-05,5.38488]
[1779049988338,58.43,78307.56,0.01,-0.03846,2e-05,5.38428]
[1779049993372,58.42,78306.72,0.01,-0.03847,2e-05,5.38556]
[1779049998897,58.42,78307.74,0.01,-0.03844,2e-05,5.38229]
[1779050004452,58.42,78299.64,0.01,-0.03861,2e-05,5.40128]
[1779050009485,58.41,78295.18,0.01,-0.03871,2e-05,5.41136]
[1779050014520,58.41,78291.13,0.01,-0.03877,2e-05,5.41776]
[1779050023582,58.41,78286.25,0.01,-0.03887,2e-05,5.42878]
[1779050029112,58.41,78283.67,0.01,-0.03893,2e-05,5.43528]
[1779050039182,58.41,78282.16,0.01,-0.03898,2e-05,5.44076]
[1779050044738,58.42,78283.52,0.01,-0.03896,2e-05,5.43844]
[1779050054814,58.42,78282.82,0.01,-0.03899,2e-05,5.44192]
[1779050059851,58.43,78284.1,0.01,-0.03897,2e-05,5.43963]
[1779050066898,58.43,78283.94,0.01,-0.03898,2e-05,5.44126]
[1779050071934,58.43,78272.05,0.01,-0.03923,2e-05,5.46843]
[1779050076970,58.44,78272.69,0.01,-0.03923,2e-05,5.46742]
[1779050082003,58.44,78275.02,0.01,-0.03918,2e-05,5.46218]
[1779050087038,58.44,78272.39,0.01,-0.03924,2e-05,5.46924]
[1779050091066,58.44,78257.24,0.01,-0.03959,2e-05,5.50721]
[1779050096101,58.44,78237.16,0.01,-0.04004,2e-05,5.55752]
[1779050099604,58.44,78219.8,0.01,-0.04044,2e-05,5.60088]
[1779050104158,58.44,78235.62,0.01,-0.04007,2e-05,5.56058]
[1779050110203,58.44,78239.72,0.01,-0.03998,2e-05,5.55001]
[1779050115235,58.44,78249.39,0.01,-0.03975,2e-05,5.52564]
[1779050120751,58.44,78247.86,0.01,-0.03979,2e-05,5.52949]
[1779050126312,58.43,78255.12,0.01,-0.03961,2e-05,5.5103]
[1779050133361,58.42,78255.23,0.01,-0.03957,2e-05,5.50416]
[1779050138396,58.42,78254.58,0.01,-0.03957,2e-05,5.50445]
[1779050146452,58.42,78254.67,0.01,-0.03957,2e-05,5.50415]
[1779050151487,58.42,78251.98,0.01,-0.03963,2e-05,5.51101]
[1779050156522,58.42,78252.26,0.01,-0.03962,2e-05,5.51042]
[1779050164577,58.42,78251.78,0.01,-0.03964,2e-05,5.51179]
[1779050169613,58.42,78250.4,0.01,-0.03967,2e-05,5.51535]
[1779050174648,58.42,78250.83,0.01,-0.03966,2e-05,5.51437]
[1779050180179,58.42,78250.53,0.01,-0.03967,2e-05,5.51522]
[1779050186732,58.42,78250.06,0.01,-0.03968,2e-05,5.51653]
[1779050192774,58.42,78249.86,0.01,-0.03967,2e-05,5.51407]
[1779050197809,58.42,78253.24,0.01,-0.03959,2e-05,5.50575]
[1779050202846,58.42,78255.14,0.01,-0.03955,2e-05,5.50123]
[1779050208886,58.42,78257.28,0.01,-0.0395,2e-05,5.49617]
[1779050213931,58.43,78254.66,0.01,-0.03956,2e-05,5.50293]
[1779050218957,58.43,78252.72,0.01,-0.03961,2e-05,5.50798]
[1779050223992,58.43,78248.2,0.01,-0.03971,2e-05,5.51943]
[1779050229027,58.43,78248.91,0.01,-0.0397,2e-05,5.51777]
[1779050234062,58.43,78248.52,0.01,-0.03971,2e-05,5.51888]
[1779050239097,58.43,78247.73,0.01,-0.03973,2e-05,5.521]
[1779050244132,58.43,78247.66,0.01,-0.03973,2e-05,5.52131]
[1779050249167,58.43,78245.57,0.01,-0.03978,2e-05,5.52667]
[1779050254202,58.43,78237.5,0.01,-0.03994,2e-05,5.5438]
[1779050260761,58.43,78237.64,0.01,-0.03994,2e-05,5.54343]
[1779050266286,58.43,78238.95,0.01,-0.03991,2e-05,5.54018]
[1779050271321,58.43,78239.17,0.01,-0.03991,2e-05,5.53969]
[1779050275709,58.43,78240.39,0.01,-0.03988,2e-05,5.53668]
[1779050275719,58.43,78230.34,0.01,-0.04011,2e-05,5.56195]
[1779050275983,58.43,78230.34,0.01,-0.04011,2e-05,5.56195]
[1779050276364,58.43,78230.34,0.01,-0.04011,2e-05,5.56195]
[1779050278377,58.43,78208.69,0.01,-0.04061,2e-05,5.61649]
[1779050281674,58.43,78207.79,0.01,-0.04063,2e-05,5.61854]
[1779050281682,58.43,78207.79,0.01,-0.04063,2e-05,5.61854]
[1779050282482,58.43,78209.65,0.01,-0.04058,2e-05,5.61359]
[1779050282514,58.43,78211.7,0.01,-0.04053,2e-05,5.60829]
[1779050286439,58.42,78194.94,0.01,-0.04091,2e-05,5.64972]
[1779050287446,58.42,78178.95,0.01,-0.04129,2e-05,5.6903]
[1779050290811,58.42,78182.41,0.01,-0.0412,2e-05,5.68102]
[1779050291831,58.42,78189.77,0.01,-0.04102,2e-05,5.66166]
[1779050297877,58.42,78190.53,0.01,-0.041,2e-05,5.65881]
[1779050302992,58.41,78187.28,0.01,-0.04106,2e-05,5.66587]
[1779050308595,58.41,78189.73,0.01,-0.04099,2e-05,5.65835]
[1779050313629,58.4,78190.61,0.01,-0.04094,2e-05,5.65191]
[1779050318663,58.4,78191.77,0.01,-0.04091,2e-05,5.64789]
[1779050323698,58.4,78192.58,0.01,-0.04088,2e-05,5.64476]
[1779050328732,58.39,78201.78,0.01,-0.04065,2e-05,5.62034]
[1779050333767,58.39,78201.35,0.01,-0.04066,2e-05,5.62053]
[1779050338802,58.39,78199.99,0.01,-0.04068,2e-05,5.62308]
[1779050343838,58.38,78199.3,0.01,-0.04069,2e-05,5.62394]
[1779050348873,58.38,78204.71,0.01,-0.04055,2e-05,5.60942]
[1779050353907,58.38,78205.05,0.01,-0.04054,2e-05,5.6078]
[1779050358946,58.37,78204.76,0.01,-0.04054,2e-05,5.60782]
[1779050364752,58.37,78205.67,0.01,-0.04051,2e-05,5.60497]
[1779050371536,58.37,78204.06,0.01,-0.04052,2e-05,5.60489]
[1779050377073,58.37,78203.39,0.01,-0.04053,2e-05,5.60586]
[1779050382108,58.36,78201.85,0.01,-0.04056,2e-05,5.60916]
[1779050387146,58.36,78204.08,0.01,-0.0405,2e-05,5.60293]
[1779050392178,58.36,78214.88,0.01,-0.04024,2e-05,5.57444]
[1779050397212,58.35,78223.1,0.01,-0.04004,2e-05,5.55162]
[1779050402252,58.34,78231.42,0.01,-0.03983,2e-05,5.52879]
[1779050407285,58.34,78229.8,0.01,-0.03985,2e-05,5.53097]
[1779050418454,58.32,78224.86,0.01,-0.03993,2e-05,5.5395]
[1779050429532,58.32,78223.95,0.01,-0.03995,2e-05,5.54182]
[1779050435574,58.32,78223.87,0.01,-0.03993,2e-05,5.53899]
[1779050440610,58.32,78225.86,0.01,-0.03989,2e-05,5.5341]
[1779050445645,58.32,78229.61,0.01,-0.0398,2e-05,5.52484]
[1779050450714,58.32,78230.62,0.01,-0.03978,2e-05,5.52241]
[1779050456722,58.33,78232.27,0.01,-0.03974,2e-05,5.51853]
[1779050461757,58.33,78233.3,0.01,-0.03972,2e-05,5.51612]
[1779050466793,58.33,78234.01,0.01,-0.03971,2e-05,5.51447]
[1779050472238,58.33,78233.61,0.01,-0.03972,2e-05,5.51558]
[1779050477871,58.33,78226.92,0.01,-0.03987,2e-05,5.5324]
[1779050482906,58.33,78225.13,0.01,-0.03991,2e-05,5.53685]
[1779050487940,58.33,78223.37,0.01,-0.03995,2e-05,5.54122]
[1779050498011,58.33,78222.5,0.01,-0.03995,2e-05,5.5402]
[1779050504264,58.33,78222.0,0.01,-0.03996,2e-05,5.54145]
[1779050510096,58.33,78224.26,0.01,-0.03991,2e-05,5.53581]
[1779050515130,58.33,78225.98,0.01,-0.03987,2e-05,5.53158]
[1779050520165,58.33,78225.49,0.01,-0.03988,2e-05,5.53291]
[1779050525200,58.33,78229.18,0.01,-0.0398,2e-05,5.52374]
[1779050530235,58.33,78231.91,0.01,-0.03974,2e-05,5.51698]
[1779050536277,58.33,78235.43,0.01,-0.03966,2e-05,5.50828]
[1779050541311,58.33,78238.78,0.01,-0.03958,2e-05,5.5]
[1779050551386,58.33,78240.24,0.01,-0.03953,2e-05,5.49349]
[1779050556420,58.33,78244.0,0.01,-0.03945,2e-05,5.48423]
[1779050562868,58.33,78241.34,0.01,-0.03951,2e-05,5.49107]
[1779050568505,58.33,78237.29,0.01,-0.0396,2e-05,5.50135]
[1779050575554,58.33,78237.72,0.01,-0.03959,2e-05,5.5005]
[1779050580589,58.33,78241.69,0.01,-0.0395,2e-05,5.49073]
[1779050585624,58.33,78243.63,0.01,-0.03946,2e-05,5.48607]
[1779050590659,58.33,78243.19,0.01,-0.03947,2e-05,5.48737]
[1779050595694,58.33,78242.33,0.01,-0.0395,2e-05,5.48971]
[1779050603147,58.34,78243.66,0.01,-0.03947,2e-05,5.48669]
[1779050608784,58.34,78243.95,0.01,-0.03946,2e-05,5.48614]
[1779050619862,58.34,78242.4,0.01,-0.03948,2e-05,5.4872]
[1779050624899,58.34,78238.02,0.01,-0.03958,2e-05,5.49821]
[1779050630734,58.34,78244.79,0.01,-0.03943,2e-05,5.4814]
[1779050635974,58.33,78249.77,0.01,-0.0393,2e-05,5.4672]
[1779050641009,58.33,78250.62,0.01,-0.03928,2e-05,5.4654]
[1779050648058,58.33,78250.53,0.01,-0.03928,2e-05,5.46567]
[1779050654099,58.33,78251.05,0.01,-0.03928,2e-05,5.46475]
[1779050659147,58.34,78254.22,0.01,-0.03921,2e-05,5.45719]
[1779050667191,58.34,78254.16,0.01,-0.03921,2e-05,5.45789]
[1779050673233,58.34,78252.17,0.01,-0.03924,2e-05,5.46017]
[1779050678269,58.34,78244.12,0.01,-0.03943,2e-05,5.48059]
[1779050683713,58.34,78242.2,0.01,-0.03947,2e-05,5.48565]
[1779050689346,58.34,78237.23,0.01,-0.03959,2e-05,5.49834]
[1779050694381,58.34,78234.56,0.01,-0.03965,2e-05,5.50517]
[1779050699416,58.34,78234.29,0.01,-0.03966,2e-05,5.50595]
[1779050704453,58.34,78233.47,0.01,-0.03968,2e-05,5.50812]
[1779050709486,58.34,78228.67,0.01,-0.03979,2e-05,5.52028]
[1779050714522,58.34,78227.82,0.01,-0.03981,2e-05,5.52253]
[1779050720564,58.34,78226.25,0.01,-0.03985,2e-05,5.5266]
[1779050728911,58.35,78225.23,0.01,-0.03987,2e-05,5.52925]
[1779050734064,58.35,78223.16,0.01,-0.0399,2e-05,5.53159]
[1779050739699,58.35,78221.23,0.01,-0.03994,2e-05,5.53656]
[1779050744733,58.35,78221.31,0.01,-0.03994,2e-05,5.53647]
[1779050749769,58.35,78221.16,0.01,-0.03995,2e-05,5.53696]
[1779050754803,58.35,78229.28,0.01,-0.03976,2e-05,5.5168]
[1779050761853,58.35,78231.64,0.01,-0.03971,2e-05,5.51122]
[1779050768908,58.35,78232.76,0.01,-0.03969,2e-05,5.50874]
[1779050774344,58.35,78233.53,0.01,-0.03968,2e-05,5.50708]
[1779050784422,58.35,78234.64,0.01,-0.03965,2e-05,5.50476]
[1779050790050,58.35,78235.34,0.01,-0.03964,2e-05,5.50327]
[1779050796092,58.35,78236.07,0.01,-0.03961,2e-05,5.49865]
[1779050799840,58.36,78236.68,0.01,-0.03959,2e-05,5.49729]
[1779050799861,58.36,78236.68,0.01,-0.03959,2e-05,5.49729]
[1779050799947,58.36,78236.68,0.01,-0.03959,2e-05,5.49729]
[1779050800120,58.36,78236.69,0.01,-0.03959,2e-05,5.49732]
[1779050801803,58.36,78241.9,0.01,-0.03948,2e-05,5.48439]
[1779050801817,58.36,78241.9,0.01,-0.03948,2e-05,5.48439]
[1779050802133,58.36,78243.08,0.01,-0.03945,2e-05,5.48152]
[1779050807169,58.36,78242.96,0.01,-0.03946,2e-05,5.48223]
[1779050814632,58.36,78245.3,0.01,-0.03941,2e-05,5.47696]
[1779050820260,58.36,78243.86,0.01,-0.03945,2e-05,5.48103]
[1779050826303,58.36,78245.3,0.01,-0.03942,2e-05,5.47793]
[1779050831337,58.36,78244.59,0.01,-0.03944,2e-05,5.4801]
[1779050836372,58.37,78244.53,0.01,-0.03944,2e-05,5.48061]
[1779050841408,58.37,78246.84,0.01,-0.03939,2e-05,5.4752]
[1779050854912,58.37,78248.95,0.01,-0.03933,2e-05,5.46777]
[1779050860542,58.37,78248.61,0.01,-0.03934,2e-05,5.46903]
[1779050865576,58.37,78249.45,0.01,-0.03933,2e-05,5.46728]
[1779050870614,58.37,78246.28,0.01,-0.0394,2e-05,5.47548]
[1779050875646,58.37,78240.14,0.01,-0.03954,2e-05,5.49101]
[1779050880681,58.38,78234.65,0.01,-0.03967,2e-05,5.50489]
[1779050885720,58.38,78233.41,0.01,-0.0397,2e-05,5.50804]
[1779050890753,58.38,78231.71,0.01,-0.03974,2e-05,5.51229]
[1779050895788,58.38,78223.17,0.01,-0.03993,2e-05,5.53364]
[1779050900823,58.37,78219.98,0.01,-0.04,2e-05,5.54134]
[1779050905857,58.37,78228.55,0.01,-0.0398,2e-05,5.51967]
[1779050910893,58.37,78228.15,0.01,-0.03981,2e-05,5.52056]
[1779050915927,58.37,78224.42,0.01,-0.03988,2e-05,5.52672]
[1779050920965,58.37,78222.98,0.01,-0.03991,2e-05,5.53026]
[1779050926000,58.37,78222.92,0.01,-0.03991,2e-05,5.53038]
[1779050932044,58.37,78222.34,0.01,-0.03992,2e-05,5.53187]
[1779050937078,58.37,78222.68,0.01,-0.03992,2e-05,5.53108]
[1779050942114,58.37,78224.38,0.01,-0.03988,2e-05,5.52692]
[1779050948459,58.37,78224.28,0.01,-0.03988,2e-05,5.52728]
[1779050954198,58.37,78223.8,0.01,-0.03989,2e-05,5.52871]
[1779050959233,58.38,78223.39,0.01,-0.0399,2e-05,5.52993]
[1779050964267,58.38,78224.29,0.01,-0.03989,2e-05,5.52778]
[1779050970326,58.38,78224.17,0.01,-0.03989,2e-05,5.5282]
[1779050975361,58.38,78225.43,0.01,-0.03984,2e-05,5.52207]
[1779050980397,58.38,78222.81,0.01,-0.0399,2e-05,5.52879]
[1779050985432,58.38,78220.81,0.01,-0.03995,2e-05,5.53395]
[1779050991473,58.38,78219.05,0.01,-0.03999,2e-05,5.53854]
[1779050996509,58.38,78219.57,0.01,-0.03998,2e-05,5.53738]
[1779051002552,58.38,78219.67,0.01,-0.03998,2e-05,5.53732]
[1779051016041,58.38,78229.32,0.01,-0.03977,2e-05,5.51383]
[1779051022692,58.38,78230.73,0.01,-0.03974,2e-05,5.51069]
[1779051030749,58.38,78230.43,0.01,-0.03975,2e-05,5.51183]
[1779051036181,58.39,78230.62,0.01,-0.03972,2e-05,5.5085]
[1779051044846,58.39,78231.53,0.01,-0.03971,2e-05,5.50663]
[1779051049881,58.39,78232.54,0.01,-0.03969,2e-05,5.50432]
[1779051054917,58.39,78232.06,0.01,-0.0397,2e-05,5.50574]
[1779051060958,58.39,78231.71,0.01,-0.03971,2e-05,5.50687]
[1779051066392,58.39,78231.82,0.01,-0.03971,2e-05,5.50685]
[1779051074052,58.39,78231.55,0.01,-0.03972,2e-05,5.50782]
[1779051079087,58.39,78231.13,0.01,-0.03973,2e-05,5.50908]
[1779051086531,58.39,78230.89,0.01,-0.03974,2e-05,5.50999]
[1779051092178,58.39,78230.59,0.01,-0.03973,2e-05,5.50783]
[1779051098220,58.39,78230.6,0.01,-0.03973,2e-05,5.50806]
[1779051104262,58.4,78230.58,0.01,-0.03973,2e-05,5.50836]
[1779051109297,58.4,78230.49,0.01,-0.03973,2e-05,5.50879]
[1779051115338,58.4,78229.76,0.01,-0.03975,2e-05,5.51087]
[1779051125410,58.4,78228.43,0.01,-0.03979,2e-05,5.51467]
[1779051131451,58.4,78227.8,0.01,-0.0398,2e-05,5.51651]
[1779051137493,58.4,78228.12,0.01,-0.0398,2e-05,5.51598]
[1779051143535,58.4,78226.53,0.01,-0.03984,2e-05,5.52023]
[1779051149576,58.4,78226.05,0.01,-0.03985,2e-05,5.52168]
[1779051154611,58.4,78225.37,0.01,-0.03985,2e-05,5.52048]
[1779051159647,58.4,78228.59,0.01,-0.03978,2e-05,5.51266]
[1779051164682,58.41,78228.54,0.01,-0.03978,2e-05,5.51311]
[1779051169717,58.41,78226.02,0.01,-0.03984,2e-05,5.51973]
[1779051174751,58.41,78222.92,0.01,-0.03991,2e-05,5.52776]
[1779051179787,58.41,78223.12,0.01,-0.03991,2e-05,5.52748]
[1779051184822,58.41,78224.2,0.01,-0.03989,2e-05,5.52501]
[1779051190864,58.41,78223.81,0.01,-0.0399,2e-05,5.52629]
[1779051197344,58.41,78223.77,0.01,-0.0399,2e-05,5.5267]
[1779051205317,58.41,78223.66,0.01,-0.03991,2e-05,5.52707]
[1779051212010,58.41,78224.41,0.01,-0.03988,2e-05,5.52275]
[1779051217487,58.41,78224.1,0.01,-0.03989,2e-05,5.52386]
[1779051227557,58.42,78224.57,0.01,-0.03988,2e-05,5.52323]
[1779051231807,58.42,78209.09,0.01,-0.04024,2e-05,5.5622]
[1779051237627,58.42,78207.66,0.01,-0.04027,2e-05,5.56563]
[1779051244238,58.42,78208.14,0.01,-0.04025,2e-05,5.56418]
[1779051249272,58.41,78217.2,0.01,-0.04004,2e-05,5.54125]
[1779051255313,58.42,78219.16,0.01,-0.04,2e-05,5.53634]
[1779051260349,58.42,78217.2,0.01,-0.04004,2e-05,5.54129]
[1779051267840,58.41,78213.08,0.01,-0.04014,2e-05,5.55155]
[1779051274447,58.41,78211.69,0.01,-0.04015,2e-05,5.55179]
[1779051281495,58.41,78211.43,0.01,-0.04015,2e-05,5.55229]
[1779051287979,58.41,78211.05,0.01,-0.04016,2e-05,5.55313]
[1779051295591,58.41,78210.17,0.01,-0.04018,2e-05,5.55523]
[1779051300629,58.41,78208.23,0.01,-0.04022,2e-05,5.56008]
[1779051305664,58.41,78209.08,0.01,-0.0402,2e-05,5.55788]
[1779051310699,58.41,78208.73,0.01,-0.04021,2e-05,5.55873]
[1779051315733,58.41,78207.99,0.01,-0.04023,2e-05,5.56056]
[1779051320770,58.41,78208.62,0.01,-0.04021,2e-05,5.55893]
[1779051325804,58.41,78209.5,0.01,-0.04019,2e-05,5.55669]
[1779051330840,58.41,78211.98,0.01,-0.04014,2e-05,5.55045]
[1779051336883,58.41,78213.27,0.01,-0.04009,2e-05,5.54413]
[1779051341917,58.41,78213.48,0.01,-0.04008,2e-05,5.54363]
[1779051348408,58.41,78214.9,0.01,-0.04005,2e-05,5.5401]
[1779051354001,58.41,78208.15,0.01,-0.0402,2e-05,5.55708]
[1779051359220,58.41,78207.0,0.01,-0.04023,2e-05,5.55988]
[1779051365079,58.41,78207.52,0.01,-0.04022,2e-05,5.55843]
[1779051370115,58.41,78209.5,0.01,-0.04017,2e-05,5.55339]
[1779051375149,58.41,78209.14,0.01,-0.04018,2e-05,5.55427]
[1779051380184,58.41,78208.24,0.01,-0.0402,2e-05,5.55649]
[1779051386226,58.41,78208.06,0.01,-0.0402,2e-05,5.55689]
[1779051391513,58.41,78210.47,0.01,-0.04015,2e-05,5.55078]
[1779051397302,58.41,78212.61,0.01,-0.04008,2e-05,5.54222]
[1779051402339,58.41,78214.13,0.01,-0.04004,2e-05,5.53837]
[1779051408830,58.41,78217.29,0.01,-0.03997,2e-05,5.53038]
[1779051414428,58.41,78221.5,0.01,-0.03987,2e-05,5.51979]
[1779051419463,58.41,78224.62,0.01,-0.0398,2e-05,5.51197]
[1779051424499,58.41,78227.04,0.01,-0.03974,2e-05,5.50593]
[1779051429534,58.41,78228.29,0.01,-0.03972,2e-05,5.50283]
[1779051435575,58.41,78230.81,0.01,-0.03966,2e-05,5.49658]
[1779051440611,58.41,78231.89,0.01,-0.03964,2e-05,5.49393]
[1779051446653,58.41,78232.37,0.01,-0.03963,2e-05,5.49281]
[1779051451688,58.41,78231.47,0.01,-0.03963,2e-05,5.49205]
[1779051456730,58.41,78233.82,0.01,-0.03957,2e-05,5.48631]
[1779051461759,58.41,78233.7,0.01,-0.03958,2e-05,5.48672]
[1779051466794,58.41,78235.28,0.01,-0.03954,2e-05,5.48289]
[1779051474852,58.41,78236.14,0.01,-0.03952,2e-05,5.48094]
[1779051479887,58.41,78236.99,0.01,-0.03951,2e-05,5.47894]
[1779051484922,58.41,78246.48,0.01,-0.03929,2e-05,5.45542]
[1779051489957,58.42,78247.71,0.01,-0.03927,2e-05,5.45271]
[1779051494993,58.42,78246.11,0.01,-0.03931,2e-05,5.45703]
[1779051500028,58.42,78245.91,0.01,-0.03931,2e-05,5.45787]
[1779051506070,58.42,78245.17,0.01,-0.03933,2e-05,5.46013]
[1779051511105,58.42,78244.72,0.01,-0.03933,2e-05,5.45851]
[1779051516142,58.42,78244.25,0.01,-0.03934,2e-05,5.46004]
[1779051521177,58.42,78243.05,0.01,-0.03937,2e-05,5.46338]
[1779051529674,58.42,78242.85,0.01,-0.03938,2e-05,5.46439]
[1779051535275,58.43,78242.41,0.01,-0.03939,2e-05,5.46584]
[1779051542325,58.43,78242.29,0.01,-0.0394,2e-05,5.46651]
[1779051549814,58.43,78241.65,0.01,-0.03942,2e-05,5.4685]
[1779051558436,58.43,78241.82,0.01,-0.03942,2e-05,5.46843]
[1779051563561,58.43,78241.85,0.01,-0.03942,2e-05,5.46852]
[1779051569953,58.43,78241.49,0.01,-0.03943,2e-05,5.46973]
[1779051575555,58.43,78242.75,0.01,-0.03938,2e-05,5.46369]
[1779051580590,58.43,78244.12,0.01,-0.03935,2e-05,5.46049]
[1779051585625,58.43,78242.78,0.01,-0.03938,2e-05,5.46405]
[1779051590659,58.43,78243.79,0.01,-0.03936,2e-05,5.46174]
[1779051596011,58.44,78242.59,0.01,-0.03939,2e-05,5.46494]
[1779051598127,58.44,78220.28,0.01,-0.0399,2e-05,5.52084]
[1779051600971,58.44,78215.17,0.01,-0.04002,2e-05,5.53357]
[1779051601136,58.44,78215.17,0.01,-0.04002,2e-05,5.53357]
[1779051601171,58.44,78215.17,0.01,-0.04002,2e-05,5.53357]
[1779051601173,58.44,78215.17,0.01,-0.04002,2e-05,5.53357]
[1779051601159,58.44,78213.55,0.01,-0.04006,2e-05,5.53764]
[1779051601738,58.44,78213.06,0.01,-0.04007,2e-05,5.5389]
[1779051603718,58.44,78208.09,0.01,-0.04018,2e-05,5.55142]
[1779051603801,58.44,78209.84,0.01,-0.04014,2e-05,5.54701]
[1779051609828,58.44,78213.63,0.01,-0.04005,2e-05,5.5373]
[1779051609929,58.43,78213.6,0.01,-0.04005,2e-05,5.53713]
[1779051612238,58.43,78213.6,0.01,-0.04005,2e-05,5.53713]
[1779051612815,58.43,78210.18,0.01,-0.04013,2e-05,5.54561]
[1779051617850,58.43,78209.09,0.01,-0.04015,2e-05,5.54802]
[1779051622887,58.43,78207.37,0.01,-0.04019,2e-05,5.55202]
[1779051627923,58.43,78205.99,0.01,-0.04022,2e-05,5.55506]
[1779051633964,58.43,78205.12,0.01,-0.04021,2e-05,5.55368]
[1779051641016,58.43,78202.57,0.01,-0.04027,2e-05,5.55958]
[1779051646055,58.43,78199.94,0.01,-0.04032,2e-05,5.5658]
[1779051651086,58.42,78199.93,0.01,-0.04032,2e-05,5.56543]
[1779051656120,58.42,78199.0,0.01,-0.04034,2e-05,5.56738]
[1779051663170,58.42,78198.02,0.01,-0.04036,2e-05,5.56931]
[1779051671226,58.42,78201.12,0.01,-0.04028,2e-05,5.56087]
[1779051679284,58.42,78201.79,0.01,-0.04026,2e-05,5.5587]
[1779051684320,58.42,78200.69,0.01,-0.04028,2e-05,5.56123]
[1779051690829,58.41,78201.28,0.01,-0.04027,2e-05,5.55951]
[1779051696403,58.41,78199.79,0.01,-0.04028,2e-05,5.55999]
[1779051708484,58.41,78198.56,0.01,-0.0403,2e-05,5.56289]
[1779051711832,58.41,78197.91,0.01,-0.04032,2e-05,5.56448]
[1779051712979,58.41,78198.1,0.01,-0.04031,2e-05,5.564]
[1779051713049,58.41,78198.37,0.01,-0.04031,2e-05,5.5633]
[1779051717984,58.41,78213.56,0.01,-0.03996,2e-05,5.52511]
[1779051723597,58.41,78217.56,0.01,-0.03987,2e-05,5.5154]
[1779051731112,58.42,78220.19,0.01,-0.03981,2e-05,5.50925]
[1779051741182,58.42,78216.03,0.01,-0.03991,2e-05,5.5198]
[1779051746755,58.42,78211.7,0.01,-0.04001,2e-05,5.53065]
[1779051755819,58.42,78212.49,0.01,-0.03997,2e-05,5.52537]
[1779051761321,58.42,78206.63,0.01,-0.0401,2e-05,5.53992]
[1779051766898,58.42,78193.7,0.01,-0.0404,2e-05,5.57264]
[1779051771933,58.42,78192.46,0.01,-0.04043,2e-05,5.57565]
[1779051778986,58.41,78193.79,0.01,-0.0404,2e-05,5.57212]
[1779051784024,58.41,78191.28,0.01,-0.04045,2e-05,5.57833]
[1779051787530,58.41,78188.69,0.01,-0.04051,2e-05,5.58481]
[1779051793084,58.41,78187.03,0.01,-0.04055,2e-05,5.58887]
[1779051798119,58.41,78178.16,0.01,-0.04076,2e-05,5.61108]
[1779051803154,58.41,78179.71,0.01,-0.04072,2e-05,5.6069]
[1779051810203,58.41,78179.32,0.01,-0.04072,2e-05,5.60756]
[1779051815238,58.41,78179.68,0.01,-0.04069,2e-05,5.6033]
[1779051821280,58.41,78179.46,0.01,-0.04069,2e-05,5.60361]
[1779051826315,58.41,78181.28,0.01,-0.04065,2e-05,5.59882]
[1779051831350,58.41,78181.18,0.01,-0.04065,2e-05,5.59892]
[1779051836384,58.41,78181.39,0.01,-0.04065,2e-05,5.59823]
[1779051841420,58.41,78181.46,0.01,-0.04064,2e-05,5.59791]
[1779051846455,58.41,78180.58,0.01,-0.04066,2e-05,5.59999]
[1779051851489,58.41,78179.7,0.01,-0.04068,2e-05,5.60205]
[1779051856525,58.4,78179.51,0.01,-0.04068,2e-05,5.60235]
[1779051862026,58.4,78179.66,0.01,-0.04068,2e-05,5.60178]
[1779051867601,58.4,78180.59,0.01,-0.04065,2e-05,5.59922]
[1779051873644,58.4,78180.71,0.01,-0.04063,2e-05,5.5956]
[1779051878679,58.4,78180.85,0.01,-0.04062,2e-05,5.59512]
[1779051884720,58.4,78182.11,0.01,-0.04059,2e-05,5.5918]
[1779051889756,58.4,78184.75,0.01,-0.04053,2e-05,5.58503]
[1779051894792,58.4,78189.22,0.01,-0.04043,2e-05,5.57371]
[1779051899832,58.4,78189.35,0.01,-0.04042,2e-05,5.57334]
[1779051902311,58.4,78245.05,0.01,-0.03915,2e-05,5.43382]
[1779051904863,58.4,78182.82,0.01,-0.04058,2e-05,5.59002]
[1779051909897,58.4,78182.83,0.01,-0.04056,2e-05,5.58837]
[1779051914932,58.39,78182.62,0.01,-0.04055,2e-05,5.58729]
[1779051919968,58.39,78182.41,0.01,-0.04054,2e-05,5.58623]
[1779051925002,58.38,78182.19,0.01,-0.04054,2e-05,5.58521]
[1779051930038,58.37,78183.08,0.01,-0.0405,2e-05,5.58141]
[1779051935074,58.37,78178.2,0.01,-0.04058,2e-05,5.58912]
[1779051940110,58.36,78181.94,0.01,-0.04048,2e-05,5.57812]
[1779051945143,58.36,78181.66,0.01,-0.04047,2e-05,5.57734]
[1779051950178,58.35,78181.69,0.01,-0.04046,2e-05,5.57579]
[1779051955213,58.35,78183.24,0.01,-0.04041,2e-05,5.57015]
[1779051961254,58.35,78182.49,0.01,-0.04042,2e-05,5.57188]
[1779051967297,58.34,78182.81,0.01,-0.0404,2e-05,5.56967]
[1779051972332,58.34,78183.0,0.01,-0.04039,2e-05,5.5684]
[1779051977367,58.33,78181.8,0.01,-0.04041,2e-05,5.57035]
[1779051983408,58.33,78181.61,0.01,-0.0404,2e-05,5.56915]
[1779051988443,58.33,78181.72,0.01,-0.04039,2e-05,5.5684]
[1779051993479,58.33,78181.78,0.01,-0.04037,2e-05,5.56529]
[1779051999522,58.33,78181.47,0.01,-0.04037,2e-05,5.56536]
[1779052005564,58.32,78180.89,0.01,-0.04038,2e-05,5.56643]
[1779052011607,58.32,78181.24,0.01,-0.04038,2e-05,5.56577]
[1779052017648,58.33,78180.04,0.01,-0.04041,2e-05,5.56902]
[1779052023152,58.33,78179.59,0.01,-0.04042,2e-05,5.57032]
[1779052028725,58.33,78179.42,0.01,-0.04042,2e-05,5.57093]
[1779052033760,58.32,78179.34,0.01,-0.04042,2e-05,5.57036]
[1779052038798,58.32,78179.47,0.01,-0.04041,2e-05,5.56927]
[1779052043831,58.32,78179.17,0.01,-0.0404,2e-05,5.56866]
[1779052048865,58.32,78178.83,0.01,-0.04041,2e-05,5.56968]
[1779052053900,58.32,78179.54,0.01,-0.04038,2e-05,5.56491]
[1779052058936,58.32,78179.1,0.01,-0.04039,2e-05,5.56617]
[1779052063973,58.32,78178.89,0.01,-0.04039,2e-05,5.56683]
[1779052069008,58.32,78180.13,0.01,-0.04037,2e-05,5.56381]
[1779052074044,58.32,78180.66,0.01,-0.04036,2e-05,5.56262]
[1779052079078,58.32,78179.9,0.01,-0.04037,2e-05,5.56469]
[1779052084117,58.32,78178.88,0.01,-0.0404,2e-05,5.56739]
[1779052089154,58.32,78178.92,0.01,-0.0404,2e-05,5.5674]
[1779052094189,58.32,78178.8,0.01,-0.0404,2e-05,5.56782]
[1779052099224,58.32,78178.89,0.01,-0.0404,2e-05,5.5677]
[1779052104259,58.32,78178.73,0.01,-0.04041,2e-05,5.56822]
[1779052109294,58.32,78178.59,0.01,-0.04041,2e-05,5.56869]
[1779052115335,58.32,78178.37,0.01,-0.0404,2e-05,5.56628]
[1779052120371,58.32,78178.36,0.01,-0.0404,2e-05,5.56644]
[1779052125406,58.32,78179.02,0.01,-0.04038,2e-05,5.56497]
[1779052130441,58.32,78180.79,0.01,-0.04035,2e-05,5.56067]
[1779052135476,58.33,78188.42,0.01,-0.04017,2e-05,5.54171]
[1779052140511,58.33,78188.99,0.01,-0.04016,2e-05,5.54057]
[1779052145545,58.33,78188.19,0.01,-0.04018,2e-05,5.54282]
[1779052150580,58.33,78189.41,0.01,-0.04015,2e-05,5.53996]
[1779052155616,58.33,78191.73,0.01,-0.0401,2e-05,5.53432]
[1779052160651,58.33,78192.25,0.01,-0.04009,2e-05,5.53323]
[1779052165687,58.33,78192.73,0.01,-0.04008,2e-05,5.53223]
[1779052170721,58.33,78193.41,0.01,-0.04007,2e-05,5.53071]
[1779052175756,58.33,78193.78,0.01,-0.04004,2e-05,5.52686]
[1779052180791,58.33,78194.7,0.01,-0.04002,2e-05,5.52475]
[1779052186833,58.33,78194.86,0.01,-0.04002,2e-05,5.52459]
[1779052192875,58.33,78195.25,0.01,-0.04001,2e-05,5.52385]
[1779052197909,58.33,78195.32,0.01,-0.04001,2e-05,5.52386]
[1779052203171,58.34,78195.38,0.01,-0.04001,2e-05,5.52385]
[1779052208992,58.34,78195.63,0.01,-0.04001,2e-05,5.52346]
[1779052214496,58.34,78195.83,0.01,-0.04001,2e-05,5.52316]
[1779052220065,58.34,78195.75,0.01,-0.04001,2e-05,5.52353]
[1779052225101,58.34,78195.85,0.01,-0.04001,2e-05,5.52345]
[1779052230134,58.34,78196.11,0.01,-0.04001,2e-05,5.52297]
[1779052235171,58.34,78196.11,0.01,-0.03999,2e-05,5.52005]
[1779052240205,58.34,78202.64,0.01,-0.03984,2e-05,5.50397]
[1779052245241,58.34,78200.28,0.01,-0.0399,2e-05,5.51025]
[1779052250280,58.34,78198.63,0.01,-0.03994,2e-05,5.51474]
[1779052256322,58.34,78203.11,0.01,-0.03984,2e-05,5.50394]
[1779052261357,58.35,78201.68,0.01,-0.03988,2e-05,5.508]
[1779052267400,58.35,78200.9,0.01,-0.0399,2e-05,5.51057]
[1779052274917,58.35,78198.44,0.01,-0.03996,2e-05,5.51758]
[1779052280495,58.35,78196.84,0.01,-0.04001,2e-05,5.52213]
[1779052285537,58.35,78196.64,0.01,-0.04,2e-05,5.5215]
[1779052294593,58.34,78196.86,0.01,-0.03996,2e-05,5.51628]
[1779052299628,58.34,78195.42,0.01,-0.03999,2e-05,5.51914]
[1779052304663,58.34,78194.53,0.01,-0.04,2e-05,5.52065]
[1779052309698,58.34,78193.8,0.01,-0.04002,2e-05,5.52332]
[1779052314733,58.34,78193.28,0.01,-0.04004,2e-05,5.52547]
[1779052321782,58.35,78191.2,0.01,-0.0401,2e-05,5.53184]
[1779052329838,58.35,78191.21,0.01,-0.04011,2e-05,5.53312]
[1779052334872,58.36,78191.62,0.01,-0.04011,2e-05,5.5329]
[1779052343936,58.36,78191.87,0.01,-0.04012,2e-05,5.53373]
[1779052349978,58.36,78193.61,0.01,-0.04009,2e-05,5.53029]
[1779052355014,58.37,78195.82,0.01,-0.04002,2e-05,5.5224]
[1779052360048,58.37,78196.96,0.01,-0.04,2e-05,5.52033]
[1779052365549,58.37,78198.88,0.01,-0.03997,2e-05,5.51628]
[1779052371126,58.38,78202.22,0.01,-0.0399,2e-05,5.50884]
[1779052376161,58.38,78193.59,0.01,-0.0401,2e-05,5.53133]
[1779052381197,58.38,78191.3,0.01,-0.04016,2e-05,5.53763]
[1779052386233,58.38,78200.32,0.01,-0.03996,2e-05,5.51545]
[1779052391274,58.39,78203.11,0.01,-0.0399,2e-05,5.50907]
[1779052396304,58.39,78205.74,0.01,-0.03984,2e-05,5.50318]
[1779052401339,58.39,78206.89,0.01,-0.03982,2e-05,5.50102]
[1779052407381,58.39,78207.41,0.01,-0.03982,2e-05,5.50061]
[1779052413423,58.4,78205.96,0.01,-0.03984,2e-05,5.50202]
[1779052418459,58.4,78204.86,0.01,-0.03987,2e-05,5.50553]
[1779052425971,58.4,78203.74,0.01,-0.03991,2e-05,5.50954]
[1779052431552,58.41,78203.29,0.01,-0.03993,2e-05,5.51142]
[1779052436588,58.41,78201.75,0.01,-0.03997,2e-05,5.51604]
[1779052441819,58.41,78205.12,0.01,-0.0399,2e-05,5.50834]
[1779052447665,58.42,78217.36,0.01,-0.03963,2e-05,5.47872]
[1779052452704,58.42,78217.65,0.01,-0.03963,2e-05,5.47917]
[1779052457735,58.42,78217.22,0.01,-0.03965,2e-05,5.48121]
[1779052461066,58.42,78219.4,0.01,-0.0396,2e-05,5.47596]
[1779052461094,58.42,78225.02,0.01,-0.03948,2e-05,5.46231]
[1779052466254,58.43,78228.91,0.01,-0.0394,2e-05,5.45363]
[1779052469350,58.43,78228.91,0.01,-0.0394,2e-05,5.45401]
[1779052469838,58.43,78229.16,0.01,-0.0394,2e-05,5.45377]
[1779052474902,58.43,78229.98,0.01,-0.03936,2e-05,5.44908]
[1779052474912,58.43,78229.82,0.01,-0.03937,2e-05,5.44957]
[1779052482931,58.44,78230.29,0.01,-0.03936,2e-05,5.44911]
[1779052488973,58.44,78232.7,0.01,-0.03931,2e-05,5.44368]
[1779052494008,58.44,78236.28,0.01,-0.03924,2e-05,5.43525]
[1779052501057,58.44,78238.41,0.01,-0.03919,2e-05,5.43064]
[1779052506092,58.44,78241.48,0.01,-0.03913,2e-05,5.4235]
[1779052511127,58.45,78236.4,0.01,-0.03925,2e-05,5.4366]
[1779052516162,58.45,78223.68,0.01,-0.03954,2e-05,5.46903]
[1779052521196,58.45,78219.68,0.01,-0.03964,2e-05,5.47971]
[1779052521614,58.45,78219.68,0.01,-0.03964,2e-05,5.47971]
[1779052522204,58.45,78219.24,0.01,-0.03965,2e-05,5.48095]
[1779052527239,58.45,78217.62,0.01,-0.0397,2e-05,5.4857]
[1779052532274,58.46,78216.19,0.01,-0.03971,2e-05,5.48689]
[1779052538061,58.46,78208.86,0.01,-0.03989,2e-05,5.50585]
[1779052543352,58.46,78204.57,0.01,-0.03999,2e-05,5.51731]
[1779052549395,58.46,78205.89,0.01,-0.03997,2e-05,5.51441]
[1779052555438,58.46,78209.12,0.01,-0.03989,2e-05,5.50671]
[1779052560471,58.46,78205.53,0.01,-0.03998,2e-05,5.51601]
[1779052565506,58.47,78201.64,0.01,-0.04007,2e-05,5.52602]
[1779052570541,58.47,78201.08,0.01,-0.04009,2e-05,5.52763]
[1779052575576,58.47,78199.49,0.01,-0.04012,2e-05,5.53182]
[1779052580611,58.47,78198.69,0.01,-0.04014,2e-05,5.534]
[1779052585647,58.47,78203.42,0.01,-0.04004,2e-05,5.52232]
[1779052590681,58.47,78204.41,0.01,-0.04002,2e-05,5.52012]
[1779052595716,58.47,78203.75,0.01,-0.04001,2e-05,5.51896]
[1779052601758,58.47,78201.1,0.01,-0.04008,2e-05,5.526]
[1779052607234,58.47,78199.15,0.01,-0.04013,2e-05,5.53129]
[1779052612835,58.47,78197.78,0.01,-0.04016,2e-05,5.53507]
[1779052617869,58.48,78196.46,0.01,-0.0402,2e-05,5.53881]
[1779052622904,58.48,78195.46,0.01,-0.04022,2e-05,5.54168]
[1779052627941,58.48,78194.82,0.01,-0.04024,2e-05,5.54365]
[1779052632976,58.48,78193.34,0.01,-0.04028,2e-05,5.54771]
[1779052639018,58.48,78193.24,0.01,-0.04028,2e-05,5.54837]
[1779052644053,58.48,78190.61,0.01,-0.04035,2e-05,5.55536]
[1779052649090,58.48,78186.85,0.01,-0.04044,2e-05,5.56512]
[1779052655131,58.48,78187.36,0.01,-0.04041,2e-05,5.56105]
[1779052660166,58.49,78186.39,0.01,-0.04043,2e-05,5.56379]
[1779052662291,58.49,78186.39,0.01,-0.04043,2e-05,5.56379]
[1779052662404,58.49,78186.68,0.01,-0.04043,2e-05,5.56315]
[1779052663187,58.49,78187.36,0.01,-0.04041,2e-05,5.56148]
[1779052671243,58.49,78188.15,0.01,-0.0404,2e-05,5.55983]
[1779052676279,58.49,78191.04,0.01,-0.04033,2e-05,5.55274]
[1779052683328,58.49,78191.55,0.01,-0.04032,2e-05,5.55171]
[1779052690376,58.49,78193.18,0.01,-0.04029,2e-05,5.54784]
[1779052695410,58.49,78193.65,0.01,-0.04028,2e-05,5.54679]
[1779052702461,58.49,78194.4,0.01,-0.04026,2e-05,5.5451]
[1779052707947,58.49,78194.78,0.01,-0.04025,2e-05,5.54427]
[1779052716559,58.49,78195.22,0.01,-0.04022,2e-05,5.54027]
[1779052721594,58.49,78205.01,0.01,-0.04,2e-05,5.51594]
[1779052728087,58.49,78202.52,0.01,-0.04006,2e-05,5.52271]
[1779052733680,58.5,78202.4,0.01,-0.04007,2e-05,5.52338]
[1779052738715,58.5,78203.84,0.01,-0.04004,2e-05,5.52015]
[1779052743749,58.5,78200.73,0.01,-0.04011,2e-05,5.52832]
[1779052748785,58.5,78199.67,0.01,-0.04014,2e-05,5.53131]
[1779052753820,58.5,78198.59,0.01,-0.04017,2e-05,5.53435]
[1779052758855,58.5,78198.3,0.01,-0.04018,2e-05,5.53542]
[1779052763890,58.5,78197.68,0.01,-0.0402,2e-05,5.5373]
[1779052768925,58.5,78196.69,0.01,-0.04022,2e-05,5.54011]
[1779052773961,58.51,78206.7,0.01,-0.03997,2e-05,5.51221]
[1779052778999,58.51,78211.7,0.01,-0.03986,2e-05,5.50017]
[1779052784033,58.51,78215.71,0.01,-0.03978,2e-05,5.49071]
[1779052789070,58.51,78224.52,0.01,-0.03958,2e-05,5.46934]
[1779052794105,58.51,78231.62,0.01,-0.03943,2e-05,5.45248]
[1779052799140,58.52,78233.82,0.01,-0.03939,2e-05,5.44809]
[1779052809211,58.52,78236.41,0.01,-0.03934,2e-05,5.4433]
[1779052814246,58.53,78237.51,0.01,-0.03933,2e-05,5.44167]
[1779052819283,58.53,78239.89,0.01,-0.03928,2e-05,5.43671]
[1779052824316,58.54,78241.2,0.01,-0.03926,2e-05,5.43442]
[1779052829351,58.54,78241.73,0.01,-0.03926,2e-05,5.4341]
[1779052833380,58.54,78253.21,0.01,-0.03898,2e-05,5.40344]
[1779052838415,58.55,78261.34,0.01,-0.03881,2e-05,5.3847]
[1779052843451,58.55,78258.25,0.01,-0.03889,2e-05,5.39372]
[1779052848486,58.56,78257.43,0.01,-0.03893,2e-05,5.3971]
[1779052855535,58.56,78257.55,0.01,-0.03894,2e-05,5.39871]
[1779052861576,58.57,78256.62,0.01,-0.03897,2e-05,5.40265]
[1779052866611,58.57,78256.59,0.01,-0.03899,2e-05,5.4041]
[1779052871646,58.58,78256.19,0.01,-0.03901,2e-05,5.40647]
[1779052876682,58.58,78257.26,0.01,-0.039,2e-05,5.40523]
[1779052881716,58.59,78258.72,0.01,-0.03898,2e-05,5.40304]
[1779052886751,58.59,78260.35,0.01,-0.03895,2e-05,5.40043]
[1779052891827,58.6,78263.74,0.01,-0.03887,2e-05,5.3904]
[1779052891922,58.6,78263.74,0.01,-0.03887,2e-05,5.3904]
[1779052891944,58.6,78263.74,0.01,-0.03887,2e-05,5.3904]
[1779052892018,58.6,78266.16,0.01,-0.03881,2e-05,5.38444]
[1779052893762,58.6,78271.23,0.01,-0.03871,2e-05,5.37253]
[1779052893906,58.6,78271.23,0.01,-0.03871,2e-05,5.37253]
[1779052893930,58.6,78273.5,0.01,-0.03866,2e-05,5.36695]
[1779052898323,58.6,78273.57,0.01,-0.03866,2e-05,5.36742]
[1779052898389,58.61,78276.03,0.01,-0.03861,2e-05,5.36233]
[1779052903870,58.61,78279.25,0.01,-0.03856,2e-05,5.35607]
[1779052904990,58.61,78279.25,0.01,-0.03856,2e-05,5.35607]
[1779052905028,58.61,78279.25,0.01,-0.03856,2e-05,5.35607]
[1779052905130,58.61,78284.5,0.01,-0.03844,2e-05,5.34353]
[1779052905643,58.61,78284.5,0.01,-0.03844,2e-05,5.34353]
[1779052905890,58.62,78284.5,0.01,-0.03845,2e-05,5.34421]
[1779052906703,58.62,78284.5,0.01,-0.03845,2e-05,5.34421]
[1779052906900,58.62,78304.95,0.01,-0.038,2e-05,5.29427]
[1779052911589,58.62,78305.17,0.01,-0.038,2e-05,5.2945]
[1779052911935,58.63,78305.18,0.01,-0.03801,2e-05,5.2964]
[1779052916814,58.63,78305.16,0.01,-0.03803,2e-05,5.29821]
[1779052916971,58.63,78305.41,0.01,-0.03803,2e-05,5.29804]
[1779052919682,58.64,78308.38,0.01,-0.03798,2e-05,5.29215]
[1779052919992,58.64,78308.38,0.01,-0.03798,2e-05,5.29215]
[1779052925027,58.65,78307.35,0.01,-0.03802,2e-05,5.29692]
[1779052931069,58.66,78309.29,0.01,-0.038,2e-05,5.29495]
[1779052936104,58.67,78316.14,0.01,-0.03787,2e-05,5.28069]
[1779052941138,58.67,78315.19,0.01,-0.03791,2e-05,5.28534]
[1779052946174,58.68,78309.03,0.01,-0.03807,2e-05,5.30258]
[1779052951209,58.69,78302.26,0.01,-0.03821,2e-05,5.31821]
[1779052956244,58.7,78303.12,0.01,-0.03821,2e-05,5.31821]
[1779052961279,58.71,78302.9,0.01,-0.03824,2e-05,5.32084]
[1779052966313,58.71,78303.2,0.01,-0.03825,2e-05,5.32217]
[1779052971349,58.72,78301.05,0.01,-0.03831,2e-05,5.32941]
[1779052976383,58.73,78301.23,0.01,-0.03833,2e-05,5.33088]
[1779052981419,58.73,78301.51,0.01,-0.03834,2e-05,5.33205]
[1779052986453,58.74,78303.14,0.01,-0.03832,2e-05,5.33027]
[1779052991488,58.75,78301.85,0.01,-0.03836,2e-05,5.33521]
[1779052996524,58.75,78303.54,0.01,-0.03834,2e-05,5.33285]
[1779053001559,58.76,78305.23,0.01,-0.03832,2e-05,5.33047]
[1779053009615,58.77,78306.45,0.01,-0.03832,2e-05,5.33003]
[1779053014650,58.78,78306.15,0.01,-0.03832,2e-05,5.32916]
[1779053019689,58.78,78305.04,0.01,-0.03835,2e-05,5.33314]
[1779053030198,58.79,78304.87,0.01,-0.03838,2e-05,5.33611]
[1779053036807,58.8,78304.59,0.01,-0.0384,2e-05,5.33856]
[1779053041843,58.8,78304.81,0.01,-0.03841,2e-05,5.33926]
[1779053042768,58.8,78304.81,0.01,-0.03841,2e-05,5.33926]
[1779053042971,58.8,78304.81,0.01,-0.03841,2e-05,5.33926]
[1779053043204,58.8,78304.81,0.01,-0.03841,2e-05,5.33926]
[1779053043260,58.8,78321.91,0.01,-0.03803,2e-05,5.29789]
[1779053044866,58.8,78340.55,0.01,-0.03763,2e-05,5.25333]
[1779053047747,58.81,78348.22,0.01,-0.03747,2e-05,5.23565]
[1779053047886,58.81,78348.61,0.01,-0.03746,2e-05,5.23513]
[1779053050071,58.81,78348.64,0.01,-0.03747,2e-05,5.23548]
[1779053050424,58.81,78349.72,0.01,-0.03745,2e-05,5.2333]
[1779053053502,58.81,78350.01,0.01,-0.03745,2e-05,5.23344]
[1779053053574,58.81,78350.01,0.01,-0.03745,2e-05,5.23344]
[1779053053586,58.82,78351.85,0.01,-0.03742,2e-05,5.22985]
[1779053056754,58.82,78352.88,0.01,-0.0374,2e-05,5.22823]
[1779053056957,58.82,78352.7,0.01,-0.03741,2e-05,5.22909]
[1779053062533,58.83,78353.17,0.01,-0.03741,2e-05,5.22924]
[1779053066255,58.83,78353.51,0.01,-0.03742,2e-05,5.23011]
[1779053066261,58.83,78353.51,0.01,-0.03742,2e-05,5.23011]
[1779053066295,58.84,78353.73,0.01,-0.03742,2e-05,5.23041]
[1779053069089,58.84,78353.71,0.01,-0.03743,2e-05,5.2313]
[1779053069174,58.84,78353.71,0.01,-0.03743,2e-05,5.2313]
[1779053069190,58.84,78353.71,0.01,-0.03743,2e-05,5.23171]
[1779053071168,58.84,78353.9,0.01,-0.03743,2e-05,5.23167]
[1779053071224,58.84,78354.04,0.01,-0.03741,2e-05,5.2287]
[1779053078096,58.85,78357.35,0.01,-0.03736,2e-05,5.22369]
[1779053083131,58.86,78359.37,0.01,-0.03734,2e-05,5.22097]
[1779053088166,58.87,78360.77,0.01,-0.03733,2e-05,5.21974]
[1779053094208,58.88,78362.18,0.01,-0.03732,2e-05,5.21892]
[1779053100692,58.89,78363.92,0.01,-0.03731,2e-05,5.21771]
[1779053106293,58.9,78367.82,0.01,-0.03724,2e-05,5.2105]
[1779053106860,58.9,78367.82,0.01,-0.03724,2e-05,5.2105]
[1779053106871,58.9,78367.82,0.01,-0.03724,2e-05,5.2105]
[1779053107300,58.9,78368.3,0.01,-0.03724,2e-05,5.20978]
[1779053110144,58.9,78370.7,0.01,-0.03719,2e-05,5.20491]
[1779053110163,58.9,78370.7,0.01,-0.03719,2e-05,5.20491]
[1779053110180,58.9,78370.7,0.01,-0.03719,2e-05,5.20491]
[1779053110767,58.91,78373.27,0.01,-0.03715,2e-05,5.19964]
[1779053116362,58.91,78364.08,0.01,-0.03736,2e-05,5.22387]
[1779053121399,58.92,78354.31,0.01,-0.03759,2e-05,5.24934]
[1779053126433,58.93,78356.95,0.01,-0.03755,2e-05,5.24478]
[1779053131468,58.93,78355.54,0.01,-0.03758,2e-05,5.24697]
[1779053136503,58.94,78354.55,0.01,-0.03761,2e-05,5.25118]
[1779053141360,58.95,78354.16,0.01,-0.03764,2e-05,5.25357]
[1779053141369,58.95,78354.16,0.01,-0.03764,2e-05,5.25357]
[1779053141417,58.95,78354.22,0.01,-0.03764,2e-05,5.25378]
[1779053143182,58.95,78354.22,0.01,-0.03764,2e-05,5.25378]
[1779053143372,58.95,78354.22,0.01,-0.03764,2e-05,5.25378]
[1779053143552,58.95,78354.22,0.01,-0.03764,2e-05,5.2545]
[1779053145162,58.95,78354.22,0.01,-0.03764,2e-05,5.2545]
[1779053145172,58.95,78354.22,0.01,-0.03764,2e-05,5.2545]
[1779053145565,58.95,78353.98,0.01,-0.03766,2e-05,5.2558]
[1779053150600,58.96,78353.55,0.01,-0.03768,2e-05,5.25897]
[1779053155636,58.97,78353.36,0.01,-0.0377,2e-05,5.26119]
[1779053160672,58.97,78353.39,0.01,-0.03772,2e-05,5.26287]
[1779053165712,58.98,78353.02,0.01,-0.03774,2e-05,5.2655]
[1779053170746,58.99,78353.03,0.01,-0.03776,2e-05,5.26718]
[1779053175781,58.99,78353.09,0.01,-0.03777,2e-05,5.26872]
[1779053180817,59.0,78352.09,0.01,-0.03781,2e-05,5.27277]
[1779053185854,59.0,78348.27,0.01,-0.0379,2e-05,5.28359]
[1779053191328,59.01,78344.15,0.01,-0.03799,2e-05,5.29195]
[1779053196929,59.02,78347.3,0.01,-0.03793,2e-05,5.28612]
[1779053201964,59.02,78342.89,0.01,-0.03804,2e-05,5.29825]
[1779053207016,59.03,78342.21,0.01,-0.03807,2e-05,5.30129]
[1779053212053,59.03,78334.44,0.01,-0.03825,2e-05,5.32146]
[1779053217088,59.03,78332.03,0.01,-0.03831,2e-05,5.32851]
[1779053221538,59.04,78317.83,0.01,-0.03864,2e-05,5.36413]
[1779053227158,59.04,78308.16,0.01,-0.03887,2e-05,5.38934]
[1779053232192,59.05,78313.14,0.01,-0.03877,2e-05,5.37837]
[1779053237228,59.05,78316.48,0.01,-0.0387,2e-05,5.37156]
[1779053242262,59.06,78318.11,0.01,-0.03868,2e-05,5.36891]
[1779053247298,59.06,78325.95,0.01,-0.03852,2e-05,5.35122]
[1779053252333,59.07,78334.42,0.01,-0.03832,2e-05,5.32904]
[1779053258375,59.08,78334.38,0.01,-0.03834,2e-05,5.33105]
[1779053263717,59.08,78334.61,0.01,-0.03835,2e-05,5.33174]
[1779053269452,59.09,78333.86,0.01,-0.03838,2e-05,5.33571]
[1779053275494,59.09,78333.68,0.01,-0.0384,2e-05,5.33795]
[1779053280529,59.1,78333.32,0.01,-0.03842,2e-05,5.34031]
[1779053285564,59.1,78334.02,0.01,-0.03842,2e-05,5.33989]
[1779053290599,59.11,78333.68,0.01,-0.03844,2e-05,5.34164]
[1779053295633,59.11,78333.47,0.01,-0.03845,2e-05,5.34336]
[1779053300669,59.12,78333.16,0.01,-0.03847,2e-05,5.34496]
[1779053305706,59.12,78333.01,0.01,-0.03848,2e-05,5.34659]
[1779053312174,59.13,78332.66,0.01,-0.03848,2e-05,5.34623]
[1779053317788,59.13,78332.64,0.01,-0.0385,2e-05,5.34786]
[1779053325845,59.14,78332.42,0.01,-0.03852,2e-05,5.35045]
[1779053330881,59.14,78332.26,0.01,-0.03854,2e-05,5.35208]
[1779053335916,59.15,78332.17,0.01,-0.03855,2e-05,5.35353]
[1779053340951,59.15,78332.47,0.01,-0.03855,2e-05,5.35405]
[1779053345985,59.16,78338.98,0.01,-0.03842,2e-05,5.33957]
[1779053352028,59.16,78338.18,0.01,-0.03845,2e-05,5.3432]
[1779053355083,59.17,78336.5,0.01,-0.0385,2e-05,5.34811]
[1779053355292,59.17,78336.5,0.01,-0.0385,2e-05,5.34811]
[1779053355437,59.17,78336.5,0.01,-0.0385,2e-05,5.34811]
[1779053355494,59.17,78336.06,0.01,-0.03851,2e-05,5.34918]
[1779053361090,59.17,78335.64,0.01,-0.03853,2e-05,5.35183]
[1779053366126,59.18,78331.49,0.01,-0.03863,2e-05,5.36326]
[1779053371161,59.18,78328.89,0.01,-0.03868,2e-05,5.36776]
[1779053376196,59.19,78328.15,0.01,-0.03871,2e-05,5.37077]
[1779053381239,59.19,78330.1,0.01,-0.03868,2e-05,5.36726]
[1779053385259,59.2,78343.58,0.01,-0.03839,2e-05,5.33558]
[1779053390297,59.2,78350.65,0.01,-0.03825,2e-05,5.32004]
[1779053392849,59.2,78350.77,0.01,-0.03825,2e-05,5.32008]
[1779053392967,59.2,78350.77,0.01,-0.03825,2e-05,5.32008]
[1779053393033,59.21,78351.53,0.01,-0.03824,2e-05,5.31891]
[1779053394851,59.21,78351.53,0.01,-0.03824,2e-05,5.31891]
[1779053394857,59.21,78351.53,0.01,-0.03824,2e-05,5.31891]
[1779053394863,59.21,78351.85,0.01,-0.03823,2e-05,5.31836]
[1779053400365,59.21,78361.91,0.01,-0.03803,2e-05,5.29572]
[1779053405401,59.22,78362.22,0.01,-0.03803,2e-05,5.29633]
[1779053410435,59.22,78360.78,0.01,-0.03808,2e-05,5.30113]
[1779053415470,59.23,78362.3,0.01,-0.03805,2e-05,5.29872]
[1779053421512,59.23,78363.76,0.01,-0.03803,2e-05,5.29664]
[1779053426550,59.24,78365.61,0.01,-0.038,2e-05,5.29335]
[1779053433033,59.24,78367.17,0.01,-0.03796,2e-05,5.28813]
[1779053438636,59.25,78365.87,0.01,-0.038,2e-05,5.29238]
[1779053443672,59.25,78363.36,0.01,-0.03807,2e-05,5.29982]
[1779053448707,59.26,78369.82,0.01,-0.03794,2e-05,5.28583]
[1779053453744,59.26,78369.07,0.01,-0.03797,2e-05,5.28917]
[1779053458780,59.27,78366.83,0.01,-0.03804,2e-05,5.29628]
[1779053463812,59.27,78365.2,0.01,-0.03809,2e-05,5.30189]
[1779053468848,59.28,78364.31,0.01,-0.03812,2e-05,5.30568]
[1779053473882,59.29,78361.99,0.01,-0.03819,2e-05,5.3129]
[1779053478918,59.29,78360.82,0.01,-0.03823,2e-05,5.3173]
[1779053483953,59.3,78359.09,0.01,-0.03828,2e-05,5.32303]
[1779053489995,59.31,78358.07,0.01,-0.03832,2e-05,5.32761]
[1779053497046,59.31,78357.79,0.01,-0.03832,2e-05,5.32688]
[1779053502083,59.32,78356.66,0.01,-0.03835,2e-05,5.33056]
[1779053510138,59.32,78356.29,0.01,-0.03837,2e-05,5.33308]
[1779053515175,59.33,78359.39,0.01,-0.03832,2e-05,5.32686]
[1779053520208,59.33,78364.29,0.01,-0.03822,2e-05,5.316]
[1779053525242,59.33,78352.77,0.01,-0.03848,2e-05,5.34526]
[1779053531285,59.34,78350.5,0.01,-0.03855,2e-05,5.35224]
[1779053538338,59.35,78350.54,0.01,-0.03856,2e-05,5.35392]
[1779053543812,59.35,78350.11,0.01,-0.03858,2e-05,5.35626]
[1779053551366,59.36,78350.21,0.01,-0.03859,2e-05,5.35733]
[1779053556775,59.36,78337.86,0.01,-0.03886,2e-05,5.38599]
[1779053565523,59.37,78339.31,0.01,-0.03885,2e-05,5.38461]
[1779053570558,59.37,78343.32,0.01,-0.03877,2e-05,5.37597]
[1779053575592,59.38,78343.59,0.01,-0.03877,2e-05,5.37644]
[1779053581068,59.38,78340.81,0.01,-0.03884,2e-05,5.38409]
[1779053586670,59.39,78338.67,0.01,-0.0389,2e-05,5.39083]
[1779053591705,59.39,78337.57,0.01,-0.03894,2e-05,5.39462]
[1779053596739,59.4,78336.27,0.01,-0.03897,2e-05,5.39888]
[1779053601778,59.4,78331.39,0.01,-0.03909,2e-05,5.41178]
[1779053606809,59.4,78329.9,0.01,-0.03913,2e-05,5.41628]
[1779053610465,59.4,78327.34,0.01,-0.03919,2e-05,5.42302]
[1779053610838,59.4,78326.72,0.01,-0.03921,2e-05,5.42469]
[1779053615873,59.41,78319.08,0.01,-0.03937,2e-05,5.44096]
[1779053620908,59.41,78330.23,0.01,-0.03912,2e-05,5.4144]
[1779053625944,59.41,78329.76,0.01,-0.03914,2e-05,5.41631]
[1779053633998,59.42,78331.68,0.01,-0.03911,2e-05,5.41287]
[1779053636975,59.42,78331.2,0.01,-0.03912,2e-05,5.41434]
[1779053636987,59.42,78331.2,0.01,-0.03912,2e-05,5.41434]
[1779053637020,59.42,78331.49,0.01,-0.03912,2e-05,5.41378]
[1779053642055,59.42,78330.3,0.01,-0.03915,2e-05,5.41739]
[1779053647094,59.42,78329.04,0.01,-0.03918,2e-05,5.42132]
[1779053654585,59.43,78328.12,0.01,-0.03921,2e-05,5.42452]
[1779053662195,59.43,78328.36,0.01,-0.03922,2e-05,5.42539]
[1779053669244,59.44,78328.47,0.01,-0.03924,2e-05,5.42748]
[1779053674279,59.44,78330.09,0.01,-0.03919,2e-05,5.42111]
[1779053679316,59.45,78338.5,0.01,-0.03901,2e-05,5.40141]
[1779053684352,59.45,78354.18,0.01,-0.03867,2e-05,5.36435]
[1779053689386,59.46,78357.23,0.01,-0.03862,2e-05,5.3582]
[1779053694869,59.46,78363.84,0.01,-0.03848,2e-05,5.3435]
[1779053700641,59.47,78366.51,0.01,-0.03843,2e-05,5.33844]
[1779053706508,59.47,78362.41,0.01,-0.03854,2e-05,5.35016]
[1779053711540,59.48,78367.76,0.01,-0.03843,2e-05,5.33851]
[1779053716576,59.48,78368.26,0.01,-0.03844,2e-05,5.33859]
[1779053721611,59.49,78358.11,0.01,-0.03867,2e-05,5.36426]
[1779053726646,59.49,78357.46,0.01,-0.03869,2e-05,5.3669]
[1779053731681,59.49,78357.24,0.01,-0.03869,2e-05,5.36564]
[1779053736716,59.5,78356.83,0.01,-0.03871,2e-05,5.36769]
[1779053741752,59.5,78356.28,0.01,-0.03873,2e-05,5.37006]
[1779053747795,59.51,78354.4,0.01,-0.03878,2e-05,5.37583]
[1779053752830,59.51,78355.65,0.01,-0.03876,2e-05,5.37378]
[1779053754820,59.51,78358.75,0.01,-0.03869,2e-05,5.36646]
[1779053761197,59.52,78368.64,0.01,-0.03849,2e-05,5.34388]
[1779053766929,59.52,78369.85,0.01,-0.03848,2e-05,5.3426]
[1779053772971,59.53,78370.71,0.01,-0.03847,2e-05,5.34193]
[1779053777000,59.53,78385.1,0.01,-0.03816,2e-05,5.30832]
[1779053778050,59.53,78385.1,0.01,-0.03816,2e-05,5.30832]
[1779053784051,59.54,78391.59,0.01,-0.03804,2e-05,5.29489]
[1779053789085,59.54,78392.3,0.01,-0.03804,2e-05,5.29477]
[1779053794121,59.55,78402.02,0.01,-0.03783,2e-05,5.27013]
[1779053799155,59.56,78401.72,0.01,-0.03785,2e-05,5.2727]
[1779053801229,59.56,78401.59,0.01,-0.03785,2e-05,5.27338]
[1779053807212,59.57,78398.9,0.01,-0.03793,2e-05,5.28241]
[1779053807640,59.57,78398.9,0.01,-0.03793,2e-05,5.28241]
[1779053810234,59.57,78417.63,0.01,-0.03754,2e-05,5.23886]
[1779053815278,59.58,78404.91,0.01,-0.03783,2e-05,5.27086]
[1779053822318,59.59,78396.15,0.01,-0.03805,2e-05,5.29502]
[1779053827352,59.6,78395.96,0.01,-0.03807,2e-05,5.29721]
[1779053832389,59.6,78389.64,0.01,-0.03822,2e-05,5.31402]
[1779053836418,59.61,78375.73,0.01,-0.03853,2e-05,5.34865]
[1779053837021,59.61,78375.73,0.01,-0.03853,2e-05,5.34865]
[1779053839439,59.61,78352.01,0.01,-0.03906,2e-05,5.40672]
[1779053845005,59.61,78362.44,0.01,-0.03884,2e-05,5.38206]
[1779053850516,59.62,78364.74,0.01,-0.0388,2e-05,5.37786]
[1779053855551,59.62,78365.48,0.01,-0.03877,2e-05,5.37394]
[1779053861593,59.62,78352.29,0.01,-0.03907,2e-05,5.40688]
[1779053864097,59.62,78351.51,0.01,-0.03909,2e-05,5.40891]
[1779053866307,59.63,78329.38,0.01,-0.03959,2e-05,5.46323]
[1779053869596,59.63,78326.51,0.01,-0.03965,2e-05,5.4704]
[1779053876183,59.63,78332.44,0.01,-0.03952,2e-05,5.45623]
[1779053881733,59.63,78334.53,0.01,-0.03948,2e-05,5.45143]
[1779053886768,59.63,78343.54,0.01,-0.03928,2e-05,5.42975]
[1779053891230,59.63,78344.62,0.01,-0.03926,2e-05,5.42729]
[1779053896325,59.63,78350.51,0.01,-0.03913,2e-05,5.41364]
[1779053897043,59.63,78350.51,0.01,-0.03913,2e-05,5.41364]
[1779053902884,59.64,78352.13,0.01,-0.0391,2e-05,5.41054]
[1779053908796,59.64,78352.25,0.01,-0.0391,2e-05,5.41074]
[1779053914965,59.64,78352.25,0.01,-0.03909,2e-05,5.40862]
[1779053920007,59.64,78352.82,0.01,-0.03909,2e-05,5.40788]
[1779053926535,59.65,78353.25,0.01,-0.03908,2e-05,5.40777]
[1779053932087,59.65,78349.06,0.01,-0.03918,2e-05,5.4186]
[1779053938132,59.65,78349.15,0.01,-0.03919,2e-05,5.41908]
[1779053944173,59.65,78340.39,0.01,-0.03939,2e-05,5.441]
[1779053950256,59.65,78328.64,0.01,-0.03965,2e-05,5.46998]
[1779053955306,59.66,78325.45,0.01,-0.03973,2e-05,5.47811]
[1779053963361,59.66,78320.48,0.01,-0.03984,2e-05,5.49042]
[1779053971469,59.66,78321.35,0.01,-0.03982,2e-05,5.4883]
[1779053976886,59.66,78321.93,0.01,-0.03979,2e-05,5.48381]
[1779053985516,59.67,78322.32,0.01,-0.0398,2e-05,5.48542]
[1779053990551,59.67,78319.97,0.01,-0.03987,2e-05,5.49296]
[1779053995586,59.68,78320.35,0.01,-0.03988,2e-05,5.49376]
[1779054000621,59.68,78318.32,0.01,-0.03994,2e-05,5.50011]
[1779054005655,59.68,78332.36,0.01,-0.03962,2e-05,5.46573]
[1779054010691,59.68,78332.53,0.01,-0.03962,2e-05,5.46554]
[1779054011970,59.68,78332.53,0.01,-0.03962,2e-05,5.46554]
[1779054013716,59.69,78312.33,0.01,-0.04008,2e-05,5.51562]
[1779054015733,59.69,78297.75,0.01,-0.04041,2e-05,5.55147]
[1779054018529,59.69,78301.13,0.01,-0.04033,2e-05,5.54339]
[1779054023786,59.69,78302.01,0.01,-0.04031,2e-05,5.54136]
[1779054029827,59.69,78302.09,0.01,-0.04031,2e-05,5.54066]
[1779054034863,59.69,78312.79,0.01,-0.04004,2e-05,5.51116]
[1779054039898,59.69,78311.64,0.01,-0.04007,2e-05,5.51381]
[1779054044933,59.68,78310.75,0.01,-0.04009,2e-05,5.51585]
[1779054050454,59.68,78312.49,0.01,-0.04005,2e-05,5.51146]
[1779054056583,59.69,78317.25,0.01,-0.03994,2e-05,5.50006]
[1779054056660,59.69,78317.25,0.01,-0.03994,2e-05,5.50006]
[1779054056696,59.69,78318.53,0.01,-0.03991,2e-05,5.49692]
[1779054057083,59.69,78318.53,0.01,-0.03991,2e-05,5.49692]
[1779054057155,59.69,78343.63,0.01,-0.03935,2e-05,5.43555]
[1779054061184,59.69,78351.26,0.01,-0.03918,2e-05,5.41724]
[1779054061201,59.69,78352.79,0.01,-0.03915,2e-05,5.41366]
[1779054063762,59.69,78352.79,0.01,-0.03915,2e-05,5.4138]
[1779054064086,59.69,78354.25,0.01,-0.03912,2e-05,5.41053]
[1779054067221,59.69,78354.25,0.01,-0.03912,2e-05,5.41082]
[1779054067306,59.69,78354.23,0.01,-0.03913,2e-05,5.41101]
[1779054073148,59.69,78355.31,0.01,-0.03911,2e-05,5.40925]
[1779054079191,59.7,78364.68,0.01,-0.03891,2e-05,5.38759]
[1779054084226,59.7,78368.07,0.01,-0.03884,2e-05,5.38029]
[1779054089260,59.7,78367.03,0.01,-0.03888,2e-05,5.38369]
[1779054095303,59.71,78364.85,0.01,-0.03891,2e-05,5.38676]
[1779054100344,59.71,78364.64,0.01,-0.03892,2e-05,5.38798]
[1779054107814,59.71,78363.79,0.01,-0.03895,2e-05,5.39109]
[1779054113436,59.72,78363.65,0.01,-0.03896,2e-05,5.39206]
[1779054119478,59.72,78363.44,0.01,-0.03897,2e-05,5.39329]
[1779054124512,59.72,78363.81,0.01,-0.03897,2e-05,5.39298]
[1779054129548,59.72,78363.67,0.01,-0.03898,2e-05,5.39389]
[1779054135590,59.72,78363.94,0.01,-0.03898,2e-05,5.39391]
[1779054140627,59.73,78364.29,0.01,-0.03897,2e-05,5.39361]
[1779054146668,59.73,78364.43,0.01,-0.03898,2e-05,5.39404]
[1779054151704,59.73,78362.58,0.01,-0.039,2e-05,5.39591]
[1779054158178,59.73,78361.81,0.01,-0.03902,2e-05,5.3984]
[1779054163788,59.74,78347.36,0.01,-0.03935,2e-05,5.4341]
[1779054168823,59.74,78342.56,0.01,-0.03946,2e-05,5.44597]
[1779054173858,59.74,78340.32,0.01,-0.03951,2e-05,5.45162]
[1779054178893,59.74,78339.18,0.01,-0.03954,2e-05,5.45463]
[1779054183928,59.74,78338.78,0.01,-0.03955,2e-05,5.45587]
[1779054188387,59.74,78353.57,0.01,-0.03922,2e-05,5.42016]
[1779054193998,59.74,78354.1,0.01,-0.03922,2e-05,5.41957]
[1779054201047,59.75,78354.26,0.01,-0.03922,2e-05,5.42]
[1779054208531,59.75,78354.1,0.01,-0.03923,2e-05,5.42117]
[1779054214138,59.75,78353.54,0.01,-0.03923,2e-05,5.4201]
[1779054220179,59.75,78353.49,0.01,-0.03923,2e-05,5.42089]
[1779054225215,59.76,78353.17,0.01,-0.03925,2e-05,5.42221]
[1779054230250,59.76,78355.57,0.01,-0.0392,2e-05,5.41692]
[1779054232772,59.76,78356.62,0.01,-0.03918,2e-05,5.41449]
[1779054232798,59.76,78356.62,0.01,-0.03918,2e-05,5.41449]
[1779054232807,59.76,78362.73,0.01,-0.03904,2e-05,5.39993]
[1779054237922,59.76,78361.71,0.01,-0.03907,2e-05,5.40282]
[1779054244350,59.76,78360.03,0.01,-0.03912,2e-05,5.40804]
[1779054249389,59.77,78362.23,0.01,-0.03907,2e-05,5.40343]
[1779054254420,59.77,78364.98,0.01,-0.03902,2e-05,5.39751]
[1779054259455,59.77,78364.87,0.01,-0.03903,2e-05,5.39851]
[1779054268951,59.78,78366.09,0.01,-0.03901,2e-05,5.39699]
[1779054276573,59.78,78367.56,0.01,-0.03897,2e-05,5.39129]
[1779054282616,59.78,78366.76,0.01,-0.03899,2e-05,5.394]
[1779054287651,59.79,78367.31,0.01,-0.03899,2e-05,5.39329]
[1779054292686,59.79,78367.62,0.01,-0.03899,2e-05,5.39316]
[1779054297721,59.79,78366.99,0.01,-0.03901,2e-05,5.3953]
[1779054302755,59.79,78367.11,0.01,-0.03901,2e-05,5.39561]
[1779054307791,59.8,78367.59,0.01,-0.039,2e-05,5.39519]
[1779054317861,59.8,78368.34,0.01,-0.039,2e-05,5.39462]
[1779054323903,59.8,78368.35,0.01,-0.03901,2e-05,5.39533]
[1779054329370,59.81,78368.91,0.01,-0.039,2e-05,5.39456]
[1779054338001,59.81,78368.91,0.01,-0.03899,2e-05,5.39249]
[1779054343036,59.81,78367.99,0.01,-0.03901,2e-05,5.39548]
[1779054348071,59.81,78367.52,0.01,-0.03903,2e-05,5.39709]
[1779054353105,59.82,78365.77,0.01,-0.03907,2e-05,5.40176]
[1779054358141,59.82,78364.73,0.01,-0.0391,2e-05,5.40467]
[1779054363176,59.82,78361.74,0.01,-0.03917,2e-05,5.41229]
[1779054368211,59.82,78361.12,0.01,-0.03918,2e-05,5.41417]
[1779054373246,59.82,78355.99,0.01,-0.0393,2e-05,5.42697]
[1779054378281,59.82,78347.19,0.01,-0.0395,2e-05,5.44867]
[1779054383316,59.82,78335.3,0.01,-0.03977,2e-05,5.47841]
[1779054388351,59.83,78333.17,0.01,-0.03984,2e-05,5.48531]
[1779054393386,59.84,78332.41,0.01,-0.03985,2e-05,5.48571]
[1779054398421,59.84,78332.25,0.01,-0.03987,2e-05,5.48779]
[1779054403673,59.85,78331.45,0.01,-0.03989,2e-05,5.49076]
[1779054409932,59.86,78331.31,0.01,-0.03992,2e-05,5.49399]
[1779054415541,59.86,78332.19,0.01,-0.03992,2e-05,5.49338]
[1779054418857,59.87,78331.72,0.01,-0.03993,2e-05,5.49513]
[1779054419006,59.87,78331.72,0.01,-0.03993,2e-05,5.49513]
[1779054419068,59.87,78331.72,0.01,-0.03993,2e-05,5.49513]
[1779054419083,59.87,78331.72,0.01,-0.03993,2e-05,5.49513]
[1779054419059,59.87,78331.45,0.01,-0.03994,2e-05,5.49639]
[1779054420013,59.87,78341.06,0.01,-0.03973,2e-05,5.4732]
[1779054421060,59.87,78341.06,0.01,-0.03973,2e-05,5.4732]
[1779054421138,59.87,78348.61,0.01,-0.03956,2e-05,5.45512]
[1779054425461,59.87,78357.55,0.01,-0.03937,2e-05,5.43347]
[1779054425610,59.87,78360.72,0.01,-0.0393,2e-05,5.42582]
[1779054426348,59.87,78360.72,0.01,-0.0393,2e-05,5.42582]
[1779054431377,59.87,78361.35,0.01,-0.03928,2e-05,5.42463]
[1779054431651,59.87,78357.76,0.01,-0.03936,2e-05,5.43341]
[1779054436687,59.87,78358.1,0.01,-0.03936,2e-05,5.43288]
[1779054442729,59.87,78360.5,0.01,-0.03931,2e-05,5.42748]
[1779054450218,59.88,78357.53,0.01,-0.03938,2e-05,5.43526]
[1779054455820,59.88,78356.1,0.01,-0.0394,2e-05,5.43598]
[1779054460855,59.88,78355.69,0.01,-0.03941,2e-05,5.43734]
[1779054465889,59.88,78355.33,0.01,-0.03942,2e-05,5.43859]
[1779054472939,59.88,78356.26,0.01,-0.0394,2e-05,5.43692]
[1779054478980,59.88,78359.0,0.01,-0.03935,2e-05,5.43071]
[1779054485023,59.89,78363.96,0.01,-0.03924,2e-05,5.41923]
[1779054491065,59.89,78363.92,0.01,-0.03925,2e-05,5.41991]
[1779054496100,59.89,78365.43,0.01,-0.03922,2e-05,5.41675]
[1779054501135,59.89,78365.62,0.01,-0.03922,2e-05,5.4168]
[1779054506170,59.89,78368.58,0.01,-0.03916,2e-05,5.41015]
[1779054511209,59.9,78369.56,0.01,-0.03912,2e-05,5.4052]
[1779054516245,59.9,78369.9,0.01,-0.03912,2e-05,5.40488]
[1779054521281,59.9,78372.7,0.01,-0.03906,2e-05,5.3986]
[1779054526317,59.9,78376.6,0.01,-0.03898,2e-05,5.38966]
[1779054531351,59.9,78377.79,0.01,-0.03896,2e-05,5.38728]
[1779054536385,59.9,78379.65,0.01,-0.03892,2e-05,5.38329]
[1779054541421,59.91,78378.95,0.01,-0.03894,2e-05,5.38549]
[1779054547462,59.91,78377.47,0.01,-0.03898,2e-05,5.38967]
[1779054553506,59.91,78377.94,0.01,-0.03897,2e-05,5.38912]
[1779054558541,59.91,78380.44,0.01,-0.03892,2e-05,5.38359]
[1779054563576,59.92,78383.13,0.01,-0.03887,2e-05,5.37766]
[1779054565602,59.92,78383.57,0.01,-0.03886,2e-05,5.37672]
[1779054565651,59.92,78383.57,0.01,-0.03886,2e-05,5.37672]
[1779054565661,59.92,78383.57,0.01,-0.03886,2e-05,5.37672]
[1779054565678,59.92,78383.57,0.01,-0.03886,2e-05,5.37672]
[1779054565754,59.92,78396.46,0.01,-0.03858,2e-05,5.34585]
[1779054568576,59.92,78402.68,0.01,-0.03844,2e-05,5.33124]
[1779054568586,59.92,78402.68,0.01,-0.03844,2e-05,5.33124]
[1779054569006,59.92,78404.27,0.01,-0.03841,2e-05,5.32763]
[1779054573245,59.92,78403.56,0.01,-0.03841,2e-05,5.32689]
[1779054578689,59.93,78388.23,0.01,-0.03876,2e-05,5.36523]
[1779054582716,59.93,78372.87,0.01,-0.0391,2e-05,5.40288]
[1779054588120,59.93,78365.76,0.01,-0.03927,2e-05,5.42108]
[1779054593796,59.94,78359.67,0.01,-0.03942,2e-05,5.43716]
[1779054598831,59.94,78355.1,0.01,-0.03952,2e-05,5.44879]
[1779054603866,59.94,78352.07,0.01,-0.03959,2e-05,5.45618]
[1779054608903,59.94,78356.6,0.01,-0.03949,2e-05,5.4452]
[1779054613935,59.94,78367.09,0.01,-0.03926,2e-05,5.41988]
[1779054618973,59.94,78371.04,0.01,-0.03917,2e-05,5.41066]
[1779054625019,59.94,78383.36,0.01,-0.03891,2e-05,5.38158]
[1779054630054,59.95,78384.97,0.01,-0.03888,2e-05,5.37838]
[1779054635089,59.95,78384.93,0.01,-0.03887,2e-05,5.37613]
[1779054640124,59.95,78384.76,0.01,-0.03888,2e-05,5.37738]
[1779054645158,59.95,78382.1,0.01,-0.03894,2e-05,5.38466]
[1779054650194,59.96,78380.72,0.01,-0.03898,2e-05,5.38891]
[1779054655234,59.96,78377.4,0.01,-0.03906,2e-05,5.39758]
[1779054660266,59.96,78377.84,0.01,-0.03906,2e-05,5.39708]
[1779054665299,59.96,78377.98,0.01,-0.03906,2e-05,5.39726]
[1779054665791,59.96,78377.98,0.01,-0.03906,2e-05,5.39726]
[1779054667313,59.97,78358.95,0.01,-0.03948,2e-05,5.44353]
[1779054671965,59.97,78363.21,0.01,-0.03939,2e-05,5.43326]
[1779054678395,59.97,78363.36,0.01,-0.03939,2e-05,5.4331]
[1779054684324,59.97,78363.0,0.01,-0.03939,2e-05,5.43407]
[1779054689470,59.97,78362.44,0.01,-0.03941,2e-05,5.4356]
[1779054695511,59.97,78363.2,0.01,-0.03937,2e-05,5.4308]
[1779054700546,59.97,78362.2,0.01,-0.0394,2e-05,5.43337]
[1779054707596,59.97,78363.51,0.01,-0.03937,2e-05,5.43041]
[1779054712631,59.97,78363.52,0.01,-0.03937,2e-05,5.43054]
[1779054717665,59.97,78363.44,0.01,-0.03937,2e-05,5.43088]
[1779054723708,59.97,78363.22,0.01,-0.03938,2e-05,5.4316]
[1779054728743,59.97,78362.5,0.01,-0.0394,2e-05,5.43349]
[1779054733778,59.97,78360.4,0.01,-0.03944,2e-05,5.43871]
[1779054738813,59.97,78358.87,0.01,-0.03948,2e-05,5.44255]
[1779054743848,59.97,78356.55,0.01,-0.03953,2e-05,5.44833]
[1779054748882,59.97,78355.35,0.01,-0.03956,2e-05,5.45133]
[1779054757950,59.97,78354.65,0.01,-0.03956,2e-05,5.45007]
[1779054763988,59.97,78353.19,0.01,-0.03959,2e-05,5.45374]
[1779054770031,59.97,78353.05,0.01,-0.03959,2e-05,5.45418]
[1779054778086,59.97,78353.22,0.01,-0.03959,2e-05,5.45393]
[1779054783121,59.98,78356.54,0.01,-0.03952,2e-05,5.44596]
[1779054789163,59.98,78359.22,0.01,-0.03946,2e-05,5.43958]
[1779054795206,59.98,78360.36,0.01,-0.03944,2e-05,5.43694]
[1779054800240,59.98,78361.15,0.01,-0.03942,2e-05,5.43511]
[1779054805275,59.98,78361.52,0.01,-0.03941,2e-05,5.43429]
[1779054810310,59.98,78352.76,0.01,-0.03961,2e-05,5.4555]
[1779054816352,59.98,78352.73,0.01,-0.03959,2e-05,5.45238]
[1779054821387,59.98,78345.2,0.01,-0.03975,2e-05,5.47062]
[1779054829444,59.98,78344.48,0.01,-0.03977,2e-05,5.47215]
[1779054836493,59.97,78340.53,0.01,-0.03985,2e-05,5.48163]
[1779054842535,59.97,78338.74,0.01,-0.03989,2e-05,5.48588]
[1779054849584,59.97,78336.96,0.01,-0.03993,2e-05,5.49011]
[1779054855626,59.97,78335.68,0.01,-0.03996,2e-05,5.49314]
[1779054860662,59.97,78335.2,0.01,-0.03997,2e-05,5.49425]
[1779054865698,59.97,78333.19,0.01,-0.04002,2e-05,5.49909]
[1779054870732,59.97,78332.91,0.01,-0.04002,2e-05,5.49968]
[1779054875767,59.97,78331.96,0.01,-0.04002,2e-05,5.49874]
[1779054880801,59.97,78332.01,0.01,-0.04002,2e-05,5.49847]
[1779054885840,59.97,78332.72,0.01,-0.04,2e-05,5.49653]
[1779054890874,59.97,78334.55,0.01,-0.03996,2e-05,5.49187]
[1779054895910,59.97,78334.71,0.01,-0.03995,2e-05,5.49129]
[1779054900945,59.97,78334.14,0.01,-0.03996,2e-05,5.49247]
[1779054905980,59.97,78337.47,0.01,-0.03989,2e-05,5.48417]
[1779054911015,59.97,78338.12,0.01,-0.03987,2e-05,5.48246]
[1779054916050,59.97,78337.02,0.01,-0.03989,2e-05,5.48505]
[1779054921085,59.97,78336.67,0.01,-0.0399,2e-05,5.48584]
[1779054926120,59.97,78339.38,0.01,-0.03984,2e-05,5.47918]
[1779054931155,59.97,78349.15,0.01,-0.0396,2e-05,5.45233]
[1779054936189,59.97,78350.96,0.01,-0.03956,2e-05,5.4482]
[1779054941225,59.97,78353.8,0.01,-0.0395,2e-05,5.44161]
[1779054946260,59.97,78355.42,0.01,-0.03947,2e-05,5.43799]
[1779054951295,59.97,78358.8,0.01,-0.0394,2e-05,5.43012]
[1779054957337,59.97,78360.64,0.01,-0.03936,2e-05,5.42643]
[1779054962372,59.98,78360.13,0.01,-0.03938,2e-05,5.42809]
[1779054967406,59.98,78364.79,0.01,-0.03928,2e-05,5.41727]
[1779054972441,59.98,78360.21,0.01,-0.03938,2e-05,5.42887]
[1779054977478,59.98,78360.38,0.01,-0.03938,2e-05,5.42888]
[1779054982512,59.98,78361.37,0.01,-0.03937,2e-05,5.42707]
[1779054987547,59.99,78363.43,0.01,-0.03933,2e-05,5.42269]
[1779054992583,59.99,78365.66,0.01,-0.03926,2e-05,5.41456]
[1779054997617,59.99,78367.25,0.01,-0.03923,2e-05,5.41113]
[1779055002651,59.99,78368.23,0.01,-0.03921,2e-05,5.40916]
[1779055007689,59.99,78369.97,0.01,-0.03918,2e-05,5.40532]
[1779055012722,59.99,78373.09,0.01,-0.03911,2e-05,5.39814]
[1779055017758,59.99,78376.13,0.01,-0.03905,2e-05,5.39114]
[1779055022793,60.0,78375.65,0.01,-0.03906,2e-05,5.39263]
[1779055027829,60.0,78375.47,0.01,-0.03907,2e-05,5.39338]
[1779055032865,60.0,78374.65,0.01,-0.03909,2e-05,5.39567]
[1779055037899,60.0,78375.21,0.01,-0.03908,2e-05,5.39461]
[1779055042935,60.0,78375.58,0.01,-0.03907,2e-05,5.394]
[1779055047968,60.0,78374.59,0.01,-0.0391,2e-05,5.39668]
[1779055053005,60.0,78375.34,0.01,-0.03906,2e-05,5.39202]
[1779055058040,60.0,78376.0,0.01,-0.03905,2e-05,5.3907]
[1779055063075,60.0,78377.45,0.01,-0.03902,2e-05,5.3875]
[1779055068110,60.0,78376.93,0.01,-0.03903,2e-05,5.38905]
[1779055073145,60.01,78376.03,0.01,-0.03906,2e-05,5.39151]
[1779055078179,60.01,78375.35,0.01,-0.03907,2e-05,5.39342]
[1779055083214,60.01,78374.35,0.01,-0.0391,2e-05,5.39609]
[1779055088250,60.01,78377.14,0.01,-0.03904,2e-05,5.3896]
[1779055093285,60.01,78376.85,0.01,-0.03905,2e-05,5.39055]
[1779055098319,60.01,78378.5,0.01,-0.03901,2e-05,5.3868]
[1779055103834,60.01,78379.21,0.01,-0.039,2e-05,5.38523]
[1779055113425,60.01,78384.47,0.01,-0.03886,2e-05,5.36888]
[1779055118460,60.01,78385.26,0.01,-0.03885,2e-05,5.36763]
[1779055123494,60.01,78393.26,0.01,-0.03867,2e-05,5.34868]
[1779055128530,60.01,78392.77,0.01,-0.03869,2e-05,5.3503]
[1779055133565,60.02,78391.58,0.01,-0.03872,2e-05,5.35362]
[1779055138601,60.02,78388.32,0.01,-0.03879,2e-05,5.36192]
[1779055143645,60.02,78376.15,0.01,-0.03906,2e-05,5.3917]
[1779055148671,60.02,78359.02,0.01,-0.03945,2e-05,5.43327]
[1779055153706,60.02,78357.22,0.01,-0.03949,2e-05,5.43761]
[1779055158741,60.02,78356.97,0.01,-0.03949,2e-05,5.43821]
[1779055163777,60.02,78356.29,0.01,-0.03951,2e-05,5.43988]
[1779055168814,60.02,78355.72,0.01,-0.03952,2e-05,5.4413]
[1779055173847,60.02,78355.4,0.01,-0.03951,2e-05,5.43901]
[1779055178883,60.02,78345.93,0.01,-0.03972,2e-05,5.46247]
[1779055183917,60.02,78342.04,0.01,-0.03981,2e-05,5.47182]
[1779055188952,60.02,78348.04,0.01,-0.03967,2e-05,5.45717]
[1779055193987,60.02,78342.53,0.01,-0.0398,2e-05,5.47126]
[1779055199024,60.03,78341.04,0.01,-0.03985,2e-05,5.47622]
[1779055200498,60.03,78341.04,0.01,-0.03985,2e-05,5.47622]
[1779055200641,60.03,78341.04,0.01,-0.03985,2e-05,5.47622]
[1779055200717,60.03,78339.93,0.01,-0.03988,2e-05,5.47926]
[1779055201292,60.03,78339.93,0.01,-0.03988,2e-05,5.47926]
[1779055201340,60.03,78313.36,0.01,-0.04048,2e-05,5.54433]
[1779055202396,60.03,78313.36,0.01,-0.04048,2e-05,5.54433]
[1779055202479,60.03,78314.95,0.01,-0.04044,2e-05,5.54075]
[1779055205521,60.03,78336.34,0.01,-0.03997,2e-05,5.48899]
[1779055208537,60.03,78342.57,0.01,-0.03982,2e-05,5.47375]
[1779055211567,60.03,78342.22,0.01,-0.03983,2e-05,5.47457]
[1779055211663,60.03,78343.42,0.01,-0.03981,2e-05,5.47161]
[1779055217116,60.03,78341.9,0.01,-0.03984,2e-05,5.47528]
[1779055218916,60.03,78334.66,0.01,-0.04,2e-05,5.49293]
[1779055218924,60.03,78334.66,0.01,-0.04,2e-05,5.49293]
[1779055219024,60.03,78334.31,0.01,-0.04001,2e-05,5.49377]
[1779055219174,60.03,78325.45,0.01,-0.04021,2e-05,5.5154]
[1779055221907,60.03,78317.42,0.01,-0.04039,2e-05,5.53501]
[1779055222196,60.03,78322.18,0.01,-0.04028,2e-05,5.52309]
[1779055225188,60.03,78322.06,0.01,-0.04028,2e-05,5.52319]
[1779055225965,60.03,78322.06,0.01,-0.04028,2e-05,5.52319]
[1779055226039,60.03,78320.51,0.01,-0.04031,2e-05,5.52679]
[1779055231257,60.03,78321.25,0.01,-0.04027,2e-05,5.52129]
[1779055236295,60.03,78326.59,0.01,-0.04015,2e-05,5.50771]
[1779055241328,60.02,78324.41,0.01,-0.04019,2e-05,5.51262]
[1779055246653,60.02,78317.43,0.01,-0.04034,2e-05,5.52917]
[1779055248893,60.02,78293.47,0.01,-0.04089,2e-05,5.58775]
[1779055252467,60.02,78291.17,0.01,-0.04093,2e-05,5.59277]
[1779055258449,60.01,78277.48,0.01,-0.04124,2e-05,5.62533]
[1779055263483,60.01,78273.96,0.01,-0.0413,2e-05,5.63246]
[1779055268521,60.0,78264.3,0.01,-0.04152,2e-05,5.65513]
[1779055271616,60.0,78261.72,0.01,-0.04157,2e-05,5.66093]
[1779055273548,60.0,78257.95,0.01,-0.04165,2e-05,5.6697]
[1779055273643,60.0,78257.95,0.01,-0.04165,2e-05,5.6697]
[1779055273652,60.0,78239.1,0.01,-0.04209,2e-05,5.71655]
[1779055275539,59.99,78239.1,0.01,-0.04209,2e-05,5.71614]
[1779055276023,59.99,78222.35,0.01,-0.04248,2e-05,5.75786]
[1779055281201,59.99,78213.55,0.01,-0.04268,2e-05,5.77944]
[1779055281723,59.99,78213.55,0.01,-0.04268,2e-05,5.77944]
[1779055281811,59.99,78208.0,0.01,-0.04281,2e-05,5.79333]
[1779055287635,59.99,78205.43,0.01,-0.04286,2e-05,5.79899]
[1779055287724,59.99,78203.28,0.01,-0.04291,2e-05,5.80391]
[1779055293697,59.98,78202.73,0.01,-0.04289,2e-05,5.80103]
[1779055296322,59.98,78201.62,0.01,-0.04292,2e-05,5.80351]
[1779055296349,59.98,78201.62,0.01,-0.04292,2e-05,5.80351]
[1779055296718,59.98,78201.47,0.01,-0.04292,2e-05,5.80373]
[1779055300179,59.98,78208.48,0.01,-0.04274,2e-05,5.78515]
[1779055300746,59.97,78209.16,0.01,-0.04272,2e-05,5.78294]
[1779055303643,59.97,78204.51,0.01,-0.04282,2e-05,5.79373]
[1779055303767,59.97,78202.64,0.01,-0.04286,2e-05,5.79797]
[1779055308804,59.96,78192.54,0.01,-0.04309,2e-05,5.82164]
[1779055313837,59.96,78190.79,0.01,-0.04312,2e-05,5.8252]
[1779055314291,59.96,78190.79,0.01,-0.04312,2e-05,5.8252]
[1779055314492,59.96,78190.79,0.01,-0.04312,2e-05,5.8252]
[1779055314845,59.96,78181.7,0.01,-0.04334,2e-05,5.84815]
[1779055315852,59.96,78163.35,0.01,-0.04378,2e-05,5.89481]
[1779055317172,59.96,78161.18,0.01,-0.04383,2e-05,5.90008]
[1779055317869,59.96,78160.42,0.01,-0.04385,2e-05,5.90171]
[1779055322914,59.95,78159.52,0.01,-0.04386,2e-05,5.90277]
[1779055322996,59.95,78137.65,0.01,-0.04439,2e-05,5.9588]
[1779055323404,59.95,78137.65,0.01,-0.04439,2e-05,5.9588]
[1779055323908,59.95,78137.37,0.01,-0.04439,2e-05,5.9592]
[1779055324915,59.95,78115.84,0.01,-0.04492,2e-05,6.01453]
[1779055326933,59.94,78097.94,0.01,-0.04536,3e-05,6.06009]
[1779055327850,59.94,78097.94,0.01,-0.04536,3e-05,6.06009]
[1779055327971,59.94,78068.82,0.01,-0.04609,3e-05,6.13624]
[1779055328986,59.94,78012.75,0.01,-0.04753,3e-05,6.2849]
[1779055329649,59.94,78012.75,0.01,-0.04753,3e-05,6.2849]
[1779055329991,59.94,78030.74,0.01,-0.04706,3e-05,6.23664]
[1779055330994,59.94,78044.65,0.01,-0.0467,3e-05,6.19917]
[1779055331522,59.94,78044.65,0.01,-0.0467,3e-05,6.19917]
[1779055331997,59.94,78044.65,0.01,-0.0467,3e-05,6.19917]
[1779055332064,59.94,78077.47,0.01,-0.04586,3e-05,6.11206]
[1779055332928,59.94,78077.47,0.01,-0.04586,3e-05,6.11206]
[1779055333024,59.94,78077.47,0.01,-0.04586,3e-05,6.11206]
[1779055333073,59.94,78060.21,0.01,-0.04629,3e-05,6.15723]
[1779055334965,59.93,78060.21,0.01,-0.04629,3e-05,6.15696]
[1779055334987,59.93,78060.21,0.01,-0.04629,3e-05,6.15696]
[1779055335052,59.93,78054.05,0.01,-0.04644,3e-05,6.17291]
[1779055340056,59.93,78053.69,0.01,-0.04643,3e-05,6.17207]
[1779055344086,59.92,78033.32,0.01,-0.04694,3e-05,6.22452]
[1779055346101,59.92,78048.04,0.01,-0.04656,3e-05,6.18452]
[1779055351133,59.91,78049.93,0.01,-0.04647,3e-05,6.17421]
[1779055351971,59.91,78049.93,0.01,-0.04647,3e-05,6.17421]
[1779055352014,59.91,78049.61,0.01,-0.04647,3e-05,6.17467]
[1779055353904,59.91,78049.61,0.01,-0.04647,3e-05,6.17467]
[1779055354001,59.9,78079.07,0.01,-0.04568,3e-05,6.09298]
[1779055359190,59.89,78083.85,0.01,-0.04555,3e-05,6.0793]
[1779055364226,59.89,78083.79,0.01,-0.04554,3e-05,6.07838]
[1779055369833,59.88,78087.58,0.01,-0.04544,3e-05,6.06755]
[1779055369892,59.88,78089.07,0.01,-0.0454,3e-05,6.06323]
[1779055375302,59.88,78102.49,0.01,-0.04506,2e-05,6.02718]
[1779055380338,59.88,78107.18,0.01,-0.04493,2e-05,6.01425]
[1779055382160,59.88,78107.18,0.01,-0.04493,2e-05,6.01425]
[1779055382283,59.87,78109.25,0.01,-0.04487,2e-05,6.00817]
[1779055382376,59.87,78123.02,0.01,-0.04453,2e-05,5.97239]
[1779055383858,59.87,78123.02,0.01,-0.04453,2e-05,5.97239]
[1779055383863,59.87,78122.61,0.01,-0.04453,2e-05,5.97243]
[1779055385054,59.87,78122.61,0.01,-0.04453,2e-05,5.97243]
[1779055385123,59.87,78121.6,0.01,-0.04455,2e-05,5.97456]
[1779055390143,59.86,78114.94,0.01,-0.0447,2e-05,5.99038]
[1779055392413,59.86,78104.77,0.01,-0.04494,2e-05,6.01528]
[1779055392442,59.86,78097.19,0.01,-0.04513,2e-05,6.03451]
[1779055397854,59.85,78101.3,0.01,-0.04501,2e-05,6.02255]
[1779055397943,59.85,78101.3,0.01,-0.04501,2e-05,6.02255]
[1779055398038,59.85,78102.6,0.01,-0.04498,2e-05,6.019]
[1779055398648,59.85,78102.6,0.01,-0.04498,2e-05,6.019]
[1779055398707,59.85,78123.06,0.01,-0.04447,2e-05,5.96525]
[1779055399826,59.85,78123.06,0.01,-0.04447,2e-05,5.96525]
[1779055399880,59.85,78128.81,0.01,-0.04432,2e-05,5.94989]
[1779055402799,59.84,78146.35,0.01,-0.04388,2e-05,5.9033]
[1779055406965,59.84,78168.68,0.01,-0.04332,2e-05,5.84469]
[1779055410955,59.83,78170.66,0.01,-0.04326,2e-05,5.83777]
[1779055411038,59.83,78168.71,0.01,-0.04328,2e-05,5.8389]
[1779055411922,59.83,78168.71,0.01,-0.04328,2e-05,5.8389]
[1779055412010,59.83,78168.44,0.01,-0.04328,2e-05,5.83897]
[1779055413011,59.83,78168.44,0.01,-0.04328,2e-05,5.83897]
[1779055413107,59.82,78169.09,0.01,-0.04326,2e-05,5.8367]
[1779055418611,59.81,78172.82,0.01,-0.04313,2e-05,5.82362]
[1779055423646,59.8,78169.15,0.01,-0.0432,2e-05,5.83004]
[1779055428682,59.79,78175.06,0.01,-0.04303,2e-05,5.81204]
[1779055434723,59.78,78181.09,0.01,-0.04285,2e-05,5.79341]
[1779055439758,59.77,78181.31,0.01,-0.04282,2e-05,5.79015]
[1779055444795,59.76,78184.37,0.01,-0.04272,2e-05,5.77969]
[1779055449830,59.75,78186.74,0.01,-0.04264,2e-05,5.77108]
[1779055454864,59.74,78187.21,0.01,-0.04261,2e-05,5.76734]
[1779055459899,59.73,78195.9,0.01,-0.04238,2e-05,5.74287]
[1779055464934,59.72,78199.37,0.01,-0.04228,2e-05,5.73183]
[1779055469972,59.72,78179.34,0.01,-0.04273,2e-05,5.78026]
[1779055475010,59.71,78181.47,0.01,-0.04264,2e-05,5.76902]
[1779055480042,59.7,78190.88,0.01,-0.04239,2e-05,5.74283]
[1779055485231,59.69,78202.56,0.01,-0.0421,2e-05,5.71162]
[1779055487056,59.69,78219.02,0.01,-0.0417,2e-05,5.66941]
[1779055493095,59.68,78221.11,0.01,-0.04164,2e-05,5.66224]
[1779055501190,59.67,78217.49,0.01,-0.0417,2e-05,5.66853]
[1779055506234,59.67,78223.23,0.01,-0.04155,2e-05,5.6526]
[1779055511270,59.66,78232.83,0.01,-0.04131,2e-05,5.62719]
[1779055517743,59.66,78225.48,0.01,-0.04147,2e-05,5.64392]
[1779055523354,59.65,78222.86,0.01,-0.04151,2e-05,5.64877]
[1779055525524,59.65,78205.58,0.01,-0.04192,2e-05,5.69165]
[1779055530668,59.64,78201.51,0.01,-0.042,2e-05,5.70055]
[1779055535438,59.64,78214.88,0.01,-0.04164,2e-05,5.66161]
[1779055540473,59.63,78216.54,0.01,-0.04159,2e-05,5.65605]
[1779055545508,59.63,78217.62,0.01,-0.04155,2e-05,5.65198]
[1779055550543,59.62,78222.18,0.01,-0.04144,2e-05,5.63926]
[1779055555581,59.62,78228.63,0.01,-0.04127,2e-05,5.6219]
[1779055560614,59.61,78236.44,0.01,-0.04108,2e-05,5.60131]
[1779055565648,59.61,78249.74,0.01,-0.04077,2e-05,5.56732]
[1779055568292,59.6,78254.01,0.01,-0.04066,2e-05,5.55533]
[1779055568320,59.6,78254.01,0.01,-0.04066,2e-05,5.55533]
[1779055568320,59.6,78255.02,0.01,-0.04063,2e-05,5.55258]
[1779055568389,59.6,78255.02,0.01,-0.04063,2e-05,5.55258]
[1779055568508,59.6,78255.02,0.01,-0.04063,2e-05,5.55258]
[1779055568692,59.6,78255.26,0.01,-0.04063,2e-05,5.55198]
[1779055570229,59.6,78255.26,0.01,-0.04063,2e-05,5.55198]
[1779055570285,59.6,78273.5,0.01,-0.04021,2e-05,5.50666]
[1779055575657,59.6,78267.47,0.01,-0.04034,2e-05,5.52141]
[1779055577702,59.6,78267.73,0.01,-0.04034,2e-05,5.52067]
[1779055578165,59.6,78272.43,0.01,-0.04023,2e-05,5.50899]
[1779055583777,59.6,78273.6,0.01,-0.0402,2e-05,5.50605]
[1779055588814,59.6,78269.74,0.01,-0.04029,2e-05,5.5155]
[1779055593848,59.6,78275.34,0.01,-0.04014,2e-05,5.49847]
[1779055598884,59.6,78263.77,0.01,-0.0404,2e-05,5.52698]
[1779055603918,59.6,78261.1,0.01,-0.04046,2e-05,5.53336]
[1779055608953,59.6,78263.07,0.01,-0.04041,2e-05,5.52832]
[1779055613988,59.6,78262.38,0.01,-0.04043,2e-05,5.5299]
[1779055619022,59.6,78255.65,0.01,-0.04058,2e-05,5.54637]
[1779055624057,59.6,78258.38,0.01,-0.04052,2e-05,5.53934]
[1779055627081,59.6,78240.02,0.01,-0.04094,2e-05,5.58471]
[1779055629095,59.59,78222.97,0.01,-0.04133,2e-05,5.62694]
[1779055634139,59.59,78226.22,0.01,-0.04125,2e-05,5.6178]
[1779055639166,59.59,78226.39,0.01,-0.04123,2e-05,5.61636]
[1779055644201,59.58,78217.98,0.01,-0.04142,2e-05,5.63622]
[1779055649236,59.58,78218.97,0.01,-0.04138,2e-05,5.63252]
[1779055653263,59.58,78231.1,0.01,-0.04107,2e-05,5.59816]
[1779055658299,59.57,78230.99,0.01,-0.04107,2e-05,5.59753]
[1779055660253,59.57,78231.16,0.01,-0.04106,2e-05,5.59693]
[1779055660340,59.57,78231.16,0.01,-0.04106,2e-05,5.59693]
[1779055660413,59.57,78231.16,0.01,-0.04106,2e-05,5.59693]
[1779055660423,59.57,78186.89,0.01,-0.0421,2e-05,5.70797]
[1779055662113,59.57,78186.89,0.01,-0.0421,2e-05,5.7076]
[1779055662327,59.57,78183.96,0.01,-0.04216,2e-05,5.71464]
[1779055666152,59.56,78185.76,0.01,-0.04211,2e-05,5.709]
[1779055666355,59.56,78179.09,0.01,-0.04226,2e-05,5.72554]
[1779055669385,59.56,78177.1,0.01,-0.0423,2e-05,5.7298]
[1779055669387,59.56,78175.81,0.01,-0.04233,2e-05,5.73268]
[1779055674411,59.55,78170.65,0.01,-0.04244,2e-05,5.7438]
[1779055679449,59.5,78166.99,0.01,-0.0424,2e-05,5.73999]
[1779055682985,59.5,78167.53,0.01,-0.04238,2e-05,5.73781]
[1779055683010,59.5,78167.53,0.01,-0.04238,2e-05,5.73781]
[1779055683057,59.5,78167.53,0.01,-0.04238,2e-05,5.73781]
[1779055683111,59.5,78167.23,0.01,-0.04238,2e-05,5.73778]
[1779055684490,59.5,78148.04,0.01,-0.04284,2e-05,5.78632]
[1779055686885,59.5,78145.41,0.01,-0.0429,2e-05,5.79256]
[1779055686961,59.49,78136.07,0.01,-0.04312,2e-05,5.81548]
[1779055687501,59.49,78136.07,0.01,-0.04312,2e-05,5.81548]
[1779055687542,59.49,78136.06,0.01,-0.04312,2e-05,5.8155]
[1779055689467,59.49,78136.06,0.01,-0.04312,2e-05,5.8155]
[1779055689524,59.49,78134.05,0.01,-0.04316,2e-05,5.8196]
[1779055695273,59.46,78137.63,0.01,-0.043,2e-05,5.80322]
[1779055695370,59.46,78127.83,0.01,-0.04323,2e-05,5.82735]
[1779055695822,59.46,78127.83,0.01,-0.04323,2e-05,5.82735]
[1779055696051,59.46,78129.32,0.01,-0.04319,2e-05,5.82298]
[1779055699007,59.45,78130.21,0.01,-0.04316,2e-05,5.82015]
[1779055699069,59.45,78128.62,0.01,-0.04319,2e-05,5.82317]
[1779055704631,59.44,78137.54,0.01,-0.04295,2e-05,5.79764]
[1779055710678,59.43,78137.04,0.01,-0.04294,2e-05,5.79601]
[1779055715712,59.42,78139.14,0.01,-0.04284,2e-05,5.78505]
[1779055720746,59.41,78140.23,0.01,-0.04279,2e-05,5.7799]
[1779055725782,59.41,78141.49,0.01,-0.04274,2e-05,5.7743]
[1779055730962,59.4,78142.16,0.01,-0.04271,2e-05,5.77071]
[1779055736859,59.39,78132.56,0.01,-0.04291,2e-05,5.79186]
[1779055741896,59.38,78135.27,0.01,-0.04282,2e-05,5.78247]
[1779055746930,59.37,78141.08,0.01,-0.04266,2e-05,5.76527]
[1779055751964,59.36,78138.84,0.01,-0.04269,2e-05,5.76824]
[1779055758006,59.35,78135.93,0.01,-0.04273,2e-05,5.77292]
[1779055761647,59.34,78131.22,0.01,-0.04283,2e-05,5.78356]
[1779055761773,59.34,78131.22,0.01,-0.04283,2e-05,5.78356]
[1779055761839,59.34,78131.22,0.01,-0.04283,2e-05,5.78356]
[1779055761869,59.34,78131.22,0.01,-0.04283,2e-05,5.78356]
[1779055762034,59.34,78130.17,0.01,-0.04286,2e-05,5.78626]
[1779055764050,59.34,78114.42,0.01,-0.04323,2e-05,5.82519]
[1779055764580,59.34,78114.42,0.01,-0.04323,2e-05,5.82519]
[1779055765061,59.34,78114.54,0.01,-0.04322,2e-05,5.82434]
[1779055769016,59.33,78115.82,0.01,-0.04317,2e-05,5.81944]
[1779055769100,59.33,78115.53,0.01,-0.04318,2e-05,5.81966]
[1779055774119,59.32,78113.6,0.01,-0.04318,2e-05,5.81877]
[1779055779188,59.31,78111.38,0.01,-0.04321,2e-05,5.82231]
[1779055779554,59.31,78111.38,0.01,-0.04321,2e-05,5.82231]
[1779055779564,59.31,78111.38,0.01,-0.04321,2e-05,5.82231]
[1779055780161,59.31,78111.46,0.01,-0.0432,2e-05,5.82103]
[1779055781536,59.31,78111.46,0.01,-0.0432,2e-05,5.82103]
[1779055781555,59.31,78105.85,0.01,-0.04333,2e-05,5.83494]
[1779055785506,59.3,78107.97,0.01,-0.04326,2e-05,5.8278]
[1779055785566,59.3,78109.13,0.01,-0.04323,2e-05,5.82425]
[1779055789224,59.29,78082.99,0.01,-0.04385,2e-05,5.88962]
[1779055790231,59.28,78067.12,0.01,-0.04422,2e-05,5.92786]
[1779055791238,59.28,78051.12,0.01,-0.04461,3e-05,5.9697]
[1779055796274,59.28,78055.47,0.01,-0.0445,2e-05,5.95795]
[1779055797258,59.28,78055.47,0.01,-0.0445,2e-05,5.95795]
[1779055797267,59.28,78055.47,0.01,-0.0445,2e-05,5.95795]
[1779055797310,59.28,78054.51,0.01,-0.04453,2e-05,5.96048]
[1779055802315,59.27,78060.44,0.01,-0.04437,2e-05,5.94389]
[1779055805339,59.27,78040.33,0.01,-0.04487,3e-05,5.99639]
[1779055808564,59.27,78036.2,0.01,-0.04497,3e-05,6.00712]
[1779055808574,59.27,78033.71,0.01,-0.04503,3e-05,6.01361]
[1779055808632,59.27,78033.71,0.01,-0.04503,3e-05,6.01361]
[1779055809367,59.27,78033.24,0.01,-0.04505,3e-05,6.01485]
[1779055810150,59.27,78033.24,0.01,-0.04505,3e-05,6.01485]
[1779055810375,59.27,78016.71,0.01,-0.04545,3e-05,6.05699]
[1779055815411,59.25,78003.09,0.01,-0.04576,3e-05,6.08896]
[1779055816100,59.25,78003.09,0.01,-0.04576,3e-05,6.08896]
[1779055816106,59.25,78003.09,0.01,-0.04576,3e-05,6.08896]
[1779055816418,59.25,78007.37,0.01,-0.04565,3e-05,6.07759]
[1779055819781,59.25,77998.57,0.01,-0.04587,3e-05,6.10015]
[1779055819883,59.25,77998.57,0.01,-0.04587,3e-05,6.10015]
[1779055820464,59.25,78007.94,0.01,-0.04563,3e-05,6.07525]
[1779055824543,59.24,77957.46,0.01,-0.0469,3e-05,6.20673]
[1779055825398,59.24,77957.46,0.01,-0.0469,3e-05,6.20673]
[1779055825484,59.24,77956.09,0.01,-0.04693,3e-05,6.2097]
[1779055826413,59.24,77956.09,0.01,-0.04693,3e-05,6.2097]
[1779055831526,59.23,77936.16,0.01,-0.0474,3e-05,6.25759]
[1779055832370,59.23,77936.16,0.01,-0.0474,3e-05,6.25759]
[1779055832534,59.22,77934.48,0.01,-0.04744,3e-05,6.26166]
[1779055836561,59.22,77912.05,0.01,-0.04803,3e-05,6.32137]
[1779055841602,59.21,77901.96,0.01,-0.04827,3e-05,6.34638]
[1779055843050,59.21,77899.12,0.01,-0.04834,3e-05,6.35385]
[1779055843615,59.21,77899.64,0.01,-0.04833,3e-05,6.35214]
[1779055848650,59.2,77903.03,0.01,-0.04822,3e-05,6.34139]
[1779055850106,59.2,77913.73,0.01,-0.04794,3e-05,6.31197]
[1779055850144,59.2,77913.73,0.01,-0.04794,3e-05,6.31197]
[1779055850663,59.2,77917.5,0.01,-0.04784,3e-05,6.3017]
[1779055851669,59.2,77944.74,0.01,-0.04711,3e-05,6.22688]
[1779055856217,59.2,77953.45,0.01,-0.04687,3e-05,6.20221]
[1779055856227,59.2,77953.45,0.01,-0.04687,3e-05,6.20221]
[1779055856259,59.2,77953.45,0.01,-0.04687,3e-05,6.20221]
[1779055856263,59.19,77956.83,0.01,-0.04678,3e-05,6.19272]
[1779055857432,59.19,77956.83,0.01,-0.04678,3e-05,6.19272]
[1779055857473,59.19,77952.69,0.01,-0.04688,3e-05,6.20348]
[1779055861050,59.19,77947.31,0.01,-0.04701,3e-05,6.21679]
[1779055861341,59.19,77947.31,0.01,-0.04701,3e-05,6.21679]
[1779055861433,59.19,77947.31,0.01,-0.04701,3e-05,6.21679]
[1779055861493,59.19,77948.3,0.01,-0.04698,3e-05,6.21371]
[1779055862751,59.19,77967.22,0.01,-0.04648,3e-05,6.1621]
[1779055863756,59.18,77979.31,0.01,-0.04616,3e-05,6.12946]
[1779055865355,59.18,77979.31,0.01,-0.04616,3e-05,6.12946]
[1779055865364,59.18,77979.31,0.01,-0.04616,3e-05,6.12946]
[1779055865447,59.18,77964.49,0.01,-0.04655,3e-05,6.16886]
[1779055870322,59.18,77992.51,0.01,-0.04581,3e-05,6.09239]
[1779055873831,59.18,78006.76,0.01,-0.04544,3e-05,6.05384]
[1779055878865,59.17,77995.3,0.01,-0.04572,3e-05,6.08343]
[1779055883902,59.17,77995.17,0.01,-0.04572,3e-05,6.08285]
[1779055885915,59.17,77978.96,0.01,-0.04613,3e-05,6.12563]
[1779055890950,59.16,77972.48,0.01,-0.04628,3e-05,6.14166]
[1779055895986,59.16,77974.91,0.01,-0.04619,3e-05,6.13052]
[1779055901307,59.15,77970.96,0.01,-0.04628,3e-05,6.14007]
[1779055903482,59.15,77989.65,0.01,-0.04579,3e-05,6.08936]
[1779055909079,59.15,77996.27,0.01,-0.04561,3e-05,6.0708]
[1779055914112,59.15,77996.6,0.01,-0.0456,3e-05,6.06922]
[1779055919149,59.14,78004.23,0.01,-0.04539,3e-05,6.04827]
[1779055924184,59.14,78017.1,0.01,-0.04506,3e-05,6.01367]
[1779055929220,59.14,78015.81,0.01,-0.04509,3e-05,6.01675]
[1779055934255,59.14,78015.3,0.01,-0.0451,3e-05,6.01778]
[1779055939247,59.14,78006.73,0.01,-0.04532,3e-05,6.04022]
[1779055939616,59.14,78006.73,0.01,-0.04532,3e-05,6.04022]
[1779055939660,59.14,78019.81,0.01,-0.04499,3e-05,6.00552]
[1779055943399,59.14,78028.89,0.01,-0.04476,3e-05,5.98145]
[1779055943439,59.14,78029.65,0.01,-0.04474,3e-05,5.97945]
[1779055949378,59.14,78042.52,0.01,-0.04441,3e-05,5.94577]
[1779055954413,59.14,78035.53,0.01,-0.04457,3e-05,5.96117]
[1779055958654,59.14,78026.39,0.01,-0.0448,3e-05,5.98539]
[1779055961936,59.14,78011.59,0.01,-0.04518,3e-05,6.02443]
[1779055963881,59.14,78012.21,0.01,-0.04516,3e-05,6.02268]
[1779055964483,59.14,78012.04,0.01,-0.04516,3e-05,6.02308]
[1779055967997,59.14,78004.36,0.01,-0.04536,3e-05,6.04324]
[1779055968512,59.14,78003.74,0.01,-0.04537,3e-05,6.0448]
[1779055973546,59.14,78005.87,0.01,-0.04531,3e-05,6.03876]
[1779055975563,59.14,78020.14,0.01,-0.04495,3e-05,6.00089]
[1779055980594,59.14,78030.34,0.01,-0.04469,3e-05,5.97413]
[1779055981770,59.14,78030.34,0.01,-0.04469,3e-05,5.97413]
[1779055981780,59.14,78030.34,0.01,-0.04469,3e-05,5.97413]
[1779055982608,59.14,78030.13,0.01,-0.0447,3e-05,5.97474]
[1779055983768,59.14,78030.13,0.01,-0.0447,3e-05,5.97474]
[1779055983799,59.14,78029.91,0.01,-0.04471,3e-05,5.97538]
[1779055986409,59.14,78029.59,0.01,-0.04471,3e-05,5.97625]
[1779055986419,59.14,78029.59,0.01,-0.04471,3e-05,5.97625]
[1779055986447,59.14,78029.24,0.01,-0.04472,3e-05,5.9772]
[1779055991672,59.14,78026.88,0.01,-0.04478,3e-05,5.98354]
[1779055996707,59.14,78027.85,0.01,-0.04476,3e-05,5.9811]
[1779056001746,59.14,78026.06,0.01,-0.04481,3e-05,5.98588]
[1779056006779,59.14,78037.92,0.01,-0.04451,3e-05,5.95497]
[1779056011814,59.14,78041.72,0.01,-0.0444,3e-05,5.94197]
[1779056018865,59.14,78032.68,0.01,-0.04462,3e-05,5.96583]
[1779056023901,59.14,78032.76,0.01,-0.04462,3e-05,5.96569]
[1779056028936,59.14,78032.93,0.01,-0.04462,3e-05,5.9653]
[1779056033970,59.14,78033.81,0.01,-0.0446,3e-05,5.96306]
[1779056038020,59.14,78048.33,0.01,-0.04423,2e-05,5.92504]
[1779056044048,59.14,78053.47,0.01,-0.04411,2e-05,5.91217]
[1779056049090,59.15,78048.06,0.01,-0.04425,2e-05,5.92681]
[1779056054116,59.15,78049.64,0.01,-0.04421,2e-05,5.92308]
[1779056059151,59.15,78056.94,0.01,-0.04404,2e-05,5.90447]
[1779056065193,59.15,78058.49,0.01,-0.04401,2e-05,5.90114]
[1779056070228,59.15,78048.17,0.01,-0.04427,2e-05,5.92867]
[1779056075269,59.15,78044.57,0.01,-0.04434,2e-05,5.93515]
[1779056081813,59.16,78043.18,0.01,-0.04438,3e-05,5.93918]
[1779056088361,59.16,78042.51,0.01,-0.0444,3e-05,5.94121]
[1779056093396,59.16,78044.34,0.01,-0.04435,2e-05,5.93665]
[1779056098432,59.16,78045.53,0.01,-0.04432,2e-05,5.9338]
[1779056100590,59.16,78045.53,0.01,-0.04432,2e-05,5.9338]
[1779056100656,59.16,78045.53,0.01,-0.04432,2e-05,5.9338]
[1779056100734,59.16,78060.5,0.01,-0.04395,2e-05,5.8948]
[1779056101183,59.16,78060.5,0.01,-0.04395,2e-05,5.8948]
[1779056101272,59.16,78060.5,0.01,-0.04395,2e-05,5.8948]
[1779056102224,59.16,78060.5,0.01,-0.04395,2e-05,5.89486]
[1779056102367,59.16,78060.5,0.01,-0.04395,2e-05,5.89486]
[1779056102465,59.16,78080.01,0.01,-0.04347,2e-05,5.84425]
[1779056104955,59.15,78081.21,0.01,-0.04342,2e-05,5.83908]
[1779056104967,59.11,78053.14,0.01,-0.04401,2e-05,5.90053]
[1779056105488,59.11,78053.14,0.01,-0.04401,2e-05,5.90053]
[1779056106948,59.11,78053.14,0.01,-0.04401,2e-05,5.90053]
[1779056107939,59.11,78032.46,0.01,-0.04451,3e-05,5.95306]
[1779056113544,59.1,78030.27,0.01,-0.04455,3e-05,5.95715]
[1779056114129,59.1,78030.27,0.01,-0.04455,3e-05,5.95715]
[1779056114550,59.1,78031.32,0.01,-0.04452,3e-05,5.95405]
[1779056119586,59.09,78028.22,0.01,-0.04459,3e-05,5.96055]
[1779056124621,59.09,78032.67,0.01,-0.04446,3e-05,5.9472]
[1779056130664,59.08,78034.19,0.01,-0.0444,3e-05,5.94137]
[1779056135698,59.08,78042.33,0.01,-0.04416,2e-05,5.91528]
[1779056140734,59.07,78051.76,0.01,-0.04392,2e-05,5.88931]
[1779056145769,59.07,78062.7,0.01,-0.04364,2e-05,5.85971]
[1779056150804,59.06,78063.29,0.01,-0.04361,2e-05,5.85722]
[1779056155839,59.06,78065.13,0.01,-0.04356,2e-05,5.85151]
[1779056160874,59.06,78066.73,0.01,-0.04351,2e-05,5.84628]
[1779056164902,59.05,78051.97,0.01,-0.04387,2e-05,5.88396]
[1779056169937,59.05,78044.31,0.01,-0.04405,2e-05,5.90271]
[1779056174973,59.05,78049.22,0.01,-0.04392,2e-05,5.889]
[1779056180011,59.03,78046.39,0.01,-0.04395,2e-05,5.89294]
[1779056185043,59.03,78047.6,0.01,-0.04391,2e-05,5.88852]
[1779056190078,59.02,78046.81,0.01,-0.04392,2e-05,5.88929]
[1779056195113,59.02,78047.71,0.01,-0.04386,2e-05,5.88242]
[1779056200148,59.02,78050.55,0.01,-0.04378,2e-05,5.87385]
[1779056205183,59.01,78052.52,0.01,-0.04372,2e-05,5.86754]
[1779056210218,59.01,78052.69,0.01,-0.04371,2e-05,5.86591]
[1779056215254,59.0,78040.94,0.01,-0.04399,2e-05,5.89528]
[1779056219208,59.0,78039.03,0.01,-0.04403,2e-05,5.89947]
[1779056219227,59.0,78039.03,0.01,-0.04403,2e-05,5.89947]
[1779056219448,59.0,78039.03,0.01,-0.04403,2e-05,5.89947]
[1779056219524,59.0,78016.36,0.01,-0.04459,3e-05,5.95872]
[1779056221295,59.0,78003.54,0.01,-0.04491,3e-05,5.99192]
[1779056223434,59.0,77992.29,0.01,-0.0452,3e-05,6.02165]
[1779056223476,59.0,77992.29,0.01,-0.0452,3e-05,6.02165]
[1779056225321,59.0,77986.36,0.01,-0.04535,3e-05,6.03718]
[1779056225919,59.0,77986.36,0.01,-0.04535,3e-05,6.03718]
[1779056225921,58.99,77979.94,0.01,-0.0455,3e-05,6.05296]
[1779056229354,58.98,77962.0,0.01,-0.04594,3e-05,6.099]
[1779056231431,58.98,77973.92,0.01,-0.04562,3e-05,6.06516]
[1779056231524,58.97,77975.48,0.01,-0.04556,3e-05,6.05921]
[1779056237409,58.97,77973.94,0.01,-0.04559,3e-05,6.06244]
[1779056242966,58.97,77975.51,0.01,-0.04554,3e-05,6.05732]
[1779056248487,58.96,77980.16,0.01,-0.04542,3e-05,6.0442]
[1779056253521,58.96,77979.49,0.01,-0.0454,3e-05,6.04195]
[1779056255933,58.96,77980.08,0.01,-0.04539,3e-05,6.04023]
[1779056255952,58.96,77980.08,0.01,-0.04539,3e-05,6.04023]
[1779056255979,58.96,77980.08,0.01,-0.04539,3e-05,6.04023]
[1779056256023,58.96,77977.3,0.01,-0.04546,3e-05,6.04749]
[1779056257550,58.96,77961.36,0.01,-0.04586,3e-05,6.08972]
[1779056258922,58.96,77961.36,0.01,-0.04586,3e-05,6.08972]
[1779056259058,58.94,77964.67,0.01,-0.04574,3e-05,6.07657]
[1779056264345,58.94,77963.8,0.01,-0.04575,3e-05,6.0781]
[1779056264362,58.94,77963.8,0.01,-0.04575,3e-05,6.0781]
[1779056264600,58.93,77963.8,0.01,-0.04573,3e-05,6.07611]
[1779056269633,58.92,77961.06,0.01,-0.04578,3e-05,6.0806]
[1779056274669,58.91,77971.91,0.01,-0.04547,3e-05,6.04882]
[1779056279797,58.91,77975.67,0.01,-0.04537,3e-05,6.03819]
[1779056279806,58.91,77975.67,0.01,-0.04537,3e-05,6.03819]
[1779056279891,58.91,77977.62,0.01,-0.04532,3e-05,6.03286]
[1779056285747,58.91,77974.67,0.01,-0.04539,3e-05,6.03991]
[1779056291087,58.91,77975.35,0.01,-0.04536,3e-05,6.03754]
[1779056298451,58.9,77983.33,0.01,-0.04515,3e-05,6.01539]
[1779056305521,58.9,77992.64,0.01,-0.04491,3e-05,5.9902]
[1779056310925,58.9,77992.1,0.01,-0.04492,3e-05,5.99131]
[1779056315960,58.9,77989.6,0.01,-0.04496,3e-05,5.99437]
[1779056320997,58.9,77988.01,0.01,-0.045,3e-05,5.99829]
[1779056326032,58.9,77976.58,0.01,-0.04529,3e-05,6.0284]
[1779056332074,58.89,77961.81,0.01,-0.04565,3e-05,6.06663]
[1779056337109,58.89,77955.17,0.01,-0.04582,3e-05,6.08341]
[1779056342144,58.89,77954.99,0.01,-0.04581,3e-05,6.08288]
[1779056345165,58.88,77977.86,0.01,-0.04522,3e-05,6.02144]
[1779056350199,58.88,77980.44,0.01,-0.04515,3e-05,6.01412]
[1779056355235,58.88,77984.44,0.01,-0.04504,3e-05,6.00309]
[1779056360270,58.88,77980.36,0.01,-0.04514,3e-05,6.01349]
[1779056365305,58.88,77977.75,0.01,-0.04521,3e-05,6.0199]
[1779056370340,58.88,77986.21,0.01,-0.04499,3e-05,5.99704]
[1779056375375,58.88,77994.08,0.01,-0.04476,3e-05,5.97262]
[1779056380424,58.87,77987.62,0.01,-0.04492,3e-05,5.98951]
[1779056385460,58.87,77987.9,0.01,-0.04491,3e-05,5.98846]
[1779056390496,58.87,77990.69,0.01,-0.04484,3e-05,5.98084]
[1779056395531,58.87,77989.99,0.01,-0.04486,3e-05,5.98249]
[1779056400566,58.87,77982.41,0.01,-0.04505,3e-05,6.00224]
[1779056405603,58.87,77991.21,0.01,-0.04481,3e-05,5.97794]
[1779056410637,58.86,77991.51,0.01,-0.04479,3e-05,5.97591]
[1779056415672,58.86,77993.27,0.01,-0.04475,3e-05,5.97108]
[1779056420708,58.86,78005.87,0.01,-0.04442,3e-05,5.93666]
[1779056425744,58.85,78007.27,0.01,-0.04437,3e-05,5.93135]
[1779056430780,58.85,78010.64,0.01,-0.04427,3e-05,5.92091]
[1779056431788,58.85,78022.9,0.01,-0.04394,2e-05,5.88515]
[1779056433032,58.85,78022.9,0.01,-0.04394,2e-05,5.88515]
[1779056433097,58.85,78022.9,0.01,-0.04394,2e-05,5.88515]
[1779056433116,58.85,78025.14,0.01,-0.04388,2e-05,5.87904]
[1779056436607,58.84,78028.63,0.01,-0.04379,2e-05,5.86927]
[1779056436823,58.84,78027.83,0.01,-0.0438,2e-05,5.87116]
[1779056441196,58.84,78027.71,0.01,-0.0438,2e-05,5.87085]
[1779056441271,58.84,78026.92,0.01,-0.04382,2e-05,5.87251]
[1779056446892,58.84,78023.13,0.01,-0.0439,2e-05,5.88144]
[1779056451927,58.83,78021.63,0.01,-0.04393,2e-05,5.88439]
[1779056456963,58.83,78018.4,0.01,-0.044,3e-05,5.8919]
[1779056463266,58.83,78016.7,0.01,-0.04404,3e-05,5.89561]
[1779056469049,58.82,78013.41,0.01,-0.04411,3e-05,5.90274]
[1779056474084,58.82,78002.7,0.01,-0.04437,3e-05,5.92983]
[1779056479121,58.81,78001.3,0.01,-0.04439,3e-05,5.93227]
[1779056484153,58.81,78003.37,0.01,-0.04433,3e-05,5.92551]
[1779056489195,58.8,78003.8,0.01,-0.0443,3e-05,5.92277]
[1779056494226,58.8,78004.98,0.01,-0.04424,3e-05,5.91504]
[1779056499261,58.79,78007.95,0.01,-0.04415,3e-05,5.906]
[1779056500750,58.79,78008.58,0.01,-0.04413,3e-05,5.90435]
[1779056500998,58.79,78008.58,0.01,-0.04413,3e-05,5.90435]
[1779056501171,58.79,78008.58,0.01,-0.04413,3e-05,5.90435]
[1779056501250,58.79,78008.58,0.01,-0.04413,3e-05,5.90435]
[1779056501307,58.79,78044.56,0.01,-0.04324,2e-05,5.81]
[1779056501826,58.79,78044.56,0.01,-0.04324,2e-05,5.81]
[1779056501883,58.79,78044.56,0.01,-0.04324,2e-05,5.81]
[1779056501960,58.79,78044.56,0.01,-0.04324,2e-05,5.81]
[1779056502282,58.79,78044.56,0.01,-0.04323,2e-05,5.80974]
[1779056502936,58.79,78044.56,0.01,-0.04323,2e-05,5.80974]
[1779056503290,58.79,78055.91,0.01,-0.04295,2e-05,5.78023]
[1779056503688,58.79,78055.91,0.01,-0.04295,2e-05,5.78023]
[1779056504296,58.79,78056.56,0.01,-0.04294,2e-05,5.77852]
[1779056509123,58.79,78054.56,0.01,-0.04299,2e-05,5.78359]
[1779056509331,58.79,78054.17,0.01,-0.043,2e-05,5.78457]
[1779056514365,58.79,78049.3,0.01,-0.04311,2e-05,5.79697]
[1779056519402,58.79,78048.53,0.01,-0.04313,2e-05,5.79871]
[1779056524436,58.79,78040.26,0.01,-0.04333,2e-05,5.8199]
[1779056529471,58.79,78035.06,0.01,-0.04345,2e-05,5.83294]
[1779056535015,58.78,78026.19,0.01,-0.04367,2e-05,5.85545]
[1779056538534,58.78,78012.84,0.01,-0.04399,3e-05,5.88973]
[1779056543569,58.78,78005.26,0.01,-0.04417,3e-05,5.90854]
[1779056546595,58.77,77989.91,0.01,-0.04455,3e-05,5.94828]
[1779056551628,58.77,77989.43,0.01,-0.04453,3e-05,5.94485]
[1779056556663,58.76,77982.72,0.01,-0.04469,3e-05,5.96118]
[1779056561699,58.76,77980.52,0.01,-0.04474,3e-05,5.96653]
[1779056565225,58.76,78001.94,0.01,-0.0442,3e-05,5.90978]
[1779056570769,58.76,77995.15,0.01,-0.04435,3e-05,5.9263]
[1779056575805,58.75,77987.45,0.01,-0.04454,3e-05,5.94539]
[1779056580840,58.75,77981.12,0.01,-0.04468,3e-05,5.96074]
[1779056583861,58.74,77994.55,0.01,-0.04434,3e-05,5.92437]
[1779056588895,58.74,77992.18,0.01,-0.04439,3e-05,5.9294]
[1779056593930,58.74,78000.93,0.01,-0.04415,3e-05,5.90505]
[1779056598965,58.73,78000.37,0.01,-0.04416,3e-05,5.90537]
[1779056604128,58.73,77998.09,0.01,-0.04421,3e-05,5.91112]
[1779056610051,58.73,77971.36,0.01,-0.04489,3e-05,5.98241]
[1779056615086,58.73,77961.55,0.01,-0.04512,3e-05,6.00512]
[1779056620563,58.73,77961.04,0.01,-0.04513,3e-05,6.00638]
[1779056620619,58.73,77966.59,0.01,-0.04499,3e-05,5.99158]
[1779056621085,58.73,77966.59,0.01,-0.04499,3e-05,5.99158]
[1779056621159,58.73,77926.01,0.01,-0.04604,3e-05,6.10013]
[1779056623143,58.73,77906.52,0.01,-0.04654,3e-05,6.15248]
[1779056623694,58.73,77906.52,0.01,-0.04654,3e-05,6.15248]
[1779056624360,58.73,77889.93,0.01,-0.04698,3e-05,6.19722]
[1779056630035,58.73,77890.75,0.01,-0.04694,3e-05,6.19342]
[1779056630054,58.73,77890.75,0.01,-0.04694,3e-05,6.19342]
[1779056630483,58.72,77886.71,0.01,-0.04704,3e-05,6.20372]
[1779056636236,58.72,77889.78,0.01,-0.04694,3e-05,6.19366]
[1779056636942,58.72,77889.78,0.01,-0.04694,3e-05,6.19366]
[1779056637242,58.72,77890.31,0.01,-0.04693,3e-05,6.19189]
[1779056638811,58.71,77890.38,0.01,-0.04692,3e-05,6.19136]
[1779056639267,58.71,77892.46,0.01,-0.04686,3e-05,6.18537]
[1779056644293,58.71,77901.41,0.01,-0.04661,3e-05,6.15958]
[1779056649328,58.7,77915.63,0.01,-0.04623,3e-05,6.11982]
[1779056654366,58.7,77924.59,0.01,-0.04599,3e-05,6.09477]
[1779056659401,58.7,77927.18,0.01,-0.04591,3e-05,6.08702]
[1779056664439,58.7,77921.25,0.01,-0.04606,3e-05,6.10229]
[1779056669471,58.69,77920.7,0.01,-0.04607,3e-05,6.10279]
[1779056670882,58.69,77920.22,0.01,-0.04608,3e-05,6.10391]
[1779056670897,58.69,77920.22,0.01,-0.04608,3e-05,6.10391]
[1779056671489,58.69,77918.81,0.01,-0.04609,3e-05,6.10421]
[1779056676234,58.69,77923.96,0.01,-0.04595,3e-05,6.08965]
[1779056676524,58.69,77923.86,0.01,-0.04595,3e-05,6.08976]
[1779056679909,58.69,77924.23,0.01,-0.04593,3e-05,6.0883]
[1779056680552,58.69,77923.79,0.01,-0.04594,3e-05,6.08932]
[1779056680981,58.69,77923.79,0.01,-0.04594,3e-05,6.08932]
[1779056681069,58.69,77923.79,0.01,-0.04594,3e-05,6.08932]
[1779056681559,58.68,77924.13,0.01,-0.04593,3e-05,6.08825]
[1779056682567,58.68,77937.0,0.01,-0.0456,3e-05,6.05359]
[1779056685002,58.68,77939.96,0.01,-0.04552,3e-05,6.04547]
[1779056685587,58.68,77938.76,0.01,-0.04555,3e-05,6.04858]
[1779056688159,58.68,77935.92,0.01,-0.04562,3e-05,6.05596]
[1779056688609,58.68,77935.77,0.01,-0.04563,3e-05,6.05625]
[1779056693642,58.68,77937.63,0.01,-0.04557,3e-05,6.05076]
[1779056698677,58.68,77935.94,0.01,-0.04561,3e-05,6.05484]
[1779056702061,58.68,77938.1,0.01,-0.04555,3e-05,6.04889]
[1779056702101,58.68,77938.1,0.01,-0.04555,3e-05,6.04889]
[1779056702102,58.68,77929.24,0.01,-0.04578,3e-05,6.07258]
[1779056703716,58.68,77915.06,0.01,-0.04615,3e-05,6.11044]
[1779056705051,58.68,77915.06,0.01,-0.04615,3e-05,6.11044]
[1779056705614,58.68,77917.11,0.01,-0.04609,3e-05,6.10456]
[1779056710733,58.67,77918.08,0.01,-0.04606,3e-05,6.10124]
[1779056710808,58.67,77918.69,0.01,-0.04604,3e-05,6.09942]
[1779056716302,58.67,77920.15,0.01,-0.046,3e-05,6.0946]
[1779056721829,58.67,77920.55,0.01,-0.04598,3e-05,6.09265]
[1779056726886,58.66,77912.32,0.01,-0.04618,3e-05,6.11369]
[1779056731921,58.66,77910.8,0.01,-0.04619,3e-05,6.11347]
[1779056736956,58.66,77907.46,0.01,-0.04627,3e-05,6.12151]
[1779056742163,58.65,77906.76,0.01,-0.04628,3e-05,6.12265]
[1779056743722,58.65,77917.04,0.01,-0.04601,3e-05,6.09442]
[1779056743733,58.65,77917.04,0.01,-0.04601,3e-05,6.09442]
[1779056743790,58.65,77917.04,0.01,-0.04601,3e-05,6.09442]
[1779056744419,58.65,77917.04,0.01,-0.04601,3e-05,6.09442]
[1779056744482,58.65,77924.52,0.01,-0.04581,3e-05,6.0743]
[1779056746329,58.65,77924.52,0.01,-0.04581,3e-05,6.07416]
[1779056746401,58.65,77937.69,0.01,-0.04547,3e-05,6.03872]
[1779056747748,58.65,77937.69,0.01,-0.04547,3e-05,6.03866]
[1779056748042,58.65,77937.97,0.01,-0.04546,3e-05,6.03786]
[1779056751891,58.65,77939.17,0.01,-0.04543,3e-05,6.03449]
[1779056752071,58.65,77938.02,0.01,-0.04546,3e-05,6.03752]
[1779056757103,58.65,77937.83,0.01,-0.04546,3e-05,6.03772]
[1779056762139,58.65,77933.75,0.01,-0.04556,3e-05,6.04831]
[1779056764153,58.65,77949.37,0.01,-0.04516,3e-05,6.00636]
[1779056769188,58.65,77939.16,0.01,-0.04542,3e-05,6.03351]
[1779056773153,58.65,77935.98,0.01,-0.0455,3e-05,6.04181]
[1779056773218,58.64,77935.03,0.01,-0.04552,3e-05,6.04428]
[1779056777061,58.64,77931.54,0.01,-0.04561,3e-05,6.0534]
[1779056777823,58.64,77929.67,0.01,-0.04566,3e-05,6.05832]
[1779056778251,58.64,77922.98,0.01,-0.04583,3e-05,6.0762]
[1779056782279,58.64,77908.6,0.01,-0.0462,3e-05,6.11433]
[1779056784292,58.64,77891.63,0.01,-0.04664,3e-05,6.15983]
[1779056789328,58.64,77889.22,0.01,-0.04669,3e-05,6.16503]
[1779056793238,58.63,77890.29,0.01,-0.04663,3e-05,6.15797]
[1779056793356,58.63,77891.61,0.01,-0.0466,3e-05,6.15413]
[1779056798393,58.63,77883.3,0.01,-0.04681,3e-05,6.17602]
[1779056803428,58.62,77884.35,0.01,-0.04677,3e-05,6.17171]
[1779056808461,58.62,77895.29,0.01,-0.04647,3e-05,6.14072]
[1779056812548,58.62,77892.51,0.01,-0.04653,3e-05,6.14753]
[1779056812669,58.62,77892.51,0.01,-0.04653,3e-05,6.14753]
[1779056812670,58.62,77902.65,0.01,-0.04626,3e-05,6.11984]
[1779056814537,58.62,77902.65,0.01,-0.04626,3e-05,6.1196]
[1779056814607,58.61,77907.47,0.01,-0.04613,3e-05,6.10639]
[1779056819737,58.61,77903.99,0.01,-0.04622,3e-05,6.1151]
[1779056821440,58.61,77914.97,0.01,-0.04593,3e-05,6.08516]
[1779056821556,58.61,77915.7,0.01,-0.04591,3e-05,6.08308]
[1779056826591,58.61,77924.46,0.01,-0.04568,3e-05,6.05904]
[1779056831627,58.61,77930.1,0.01,-0.04553,3e-05,6.04356]
[1779056836663,58.61,77936.11,0.01,-0.04537,3e-05,6.02713]
[1779056841697,58.61,77944.33,0.01,-0.04517,3e-05,6.00598]
[1779056847740,58.61,77941.74,0.01,-0.04523,3e-05,6.01275]
[1779056852773,58.61,77944.02,0.01,-0.04515,3e-05,6.00329]
[1779056857810,58.61,77939.27,0.01,-0.04527,3e-05,6.01587]
[1779056862846,58.61,77934.23,0.01,-0.0454,3e-05,6.02905]
[1779056867882,58.61,77928.26,0.01,-0.04555,3e-05,6.04465]
[1779056873924,58.6,77926.02,0.01,-0.0456,3e-05,6.05014]
[1779056877064,58.6,77922.2,0.01,-0.0457,3e-05,6.06022]
[1779056877146,58.6,77919.99,0.01,-0.04575,3e-05,6.06607]
[1779056883147,58.6,77913.04,0.01,-0.04593,3e-05,6.0843]
[1779056889031,58.6,77913.74,0.01,-0.04591,3e-05,6.08171]
[1779056894394,58.6,77906.84,0.01,-0.04608,3e-05,6.09994]
[1779056900110,58.59,77893.42,0.01,-0.04642,3e-05,6.1353]
[1779056905144,58.59,77887.61,0.01,-0.04657,3e-05,6.15016]
[1779056911187,58.59,77888.7,0.01,-0.04651,3e-05,6.14268]
[1779056917725,58.58,77893.81,0.01,-0.04636,3e-05,6.1275]
[1779056923271,58.58,77897.48,0.01,-0.04625,3e-05,6.11668]
[1779056928306,58.58,77898.13,0.01,-0.04623,3e-05,6.11405]
[1779056933341,58.57,77910.92,0.01,-0.04589,3e-05,6.07872]
[1779056938705,58.57,77914.87,0.01,-0.04578,3e-05,6.06749]
[1779056944419,58.57,77920.7,0.01,-0.04562,3e-05,6.05123]
[1779056949454,58.57,77920.93,0.01,-0.04561,3e-05,6.05017]
[1779056954490,58.57,77918.92,0.01,-0.04566,3e-05,6.05511]
[1779056955598,58.57,77932.27,0.01,-0.04531,3e-05,6.01921]
[1779056961538,58.57,77934.56,0.01,-0.04525,3e-05,6.01295]
[1779056964102,58.57,77935.37,0.01,-0.04523,3e-05,6.01075]
[1779056969594,58.57,77948.9,0.01,-0.04489,3e-05,5.97471]
[1779056974628,58.57,77949.06,0.01,-0.04486,3e-05,5.97123]
[1779056980672,58.57,77948.71,0.01,-0.04487,3e-05,5.97243]
[1779056985706,58.57,77943.63,0.01,-0.045,3e-05,5.98615]
[1779056990741,58.57,77951.66,0.01,-0.0448,3e-05,5.96499]
[1779056995791,58.57,77937.55,0.01,-0.04517,3e-05,6.00293]
[1779057000811,58.57,77928.61,0.01,-0.0454,3e-05,6.02681]
[1779057001819,58.57,77915.35,0.01,-0.04574,3e-05,6.06228]
[1779057006853,58.57,77919.11,0.01,-0.04564,3e-05,6.05176]
[1779057011888,58.57,77940.55,0.01,-0.04508,3e-05,5.99404]
[1779057016923,58.57,77931.89,0.01,-0.0453,3e-05,6.01707]
[1779057021958,58.57,77937.3,0.01,-0.04516,3e-05,6.00245]
[1779057026993,58.57,77940.36,0.01,-0.04508,3e-05,5.99429]
[1779057032028,58.57,77934.36,0.01,-0.04521,3e-05,6.00697]
[1779057037063,58.57,77939.16,0.01,-0.04509,3e-05,5.99405]
[1779057042099,58.57,77939.21,0.01,-0.04509,3e-05,5.99392]
[1779057047138,58.57,77942.75,0.01,-0.045,3e-05,5.98458]
[1779057052171,58.57,77942.08,0.01,-0.04502,3e-05,5.98648]
[1779057057206,58.57,77943.99,0.01,-0.04497,3e-05,5.98154]
[1779057060258,58.57,77943.96,0.01,-0.04497,3e-05,5.98169]
[1779057060285,58.57,77943.74,0.01,-0.04498,3e-05,5.98231]
[1779057066269,58.57,77950.65,0.01,-0.0448,3e-05,5.96424]
[1779057071304,58.57,77948.12,0.01,-0.04487,3e-05,5.97133]
[1779057076340,58.57,77947.76,0.01,-0.04488,3e-05,5.97266]
[1779057081374,58.57,77953.36,0.01,-0.04474,3e-05,5.95817]
[1779057082408,58.57,77953.36,0.01,-0.04474,3e-05,5.95817]
[1779057082510,58.57,77953.36,0.01,-0.04474,3e-05,5.95817]
[1779057082590,58.57,77953.36,0.01,-0.04474,3e-05,5.95817]
[1779057082596,58.57,77967.12,0.01,-0.0444,3e-05,5.92176]
[1779057084256,58.57,77967.12,0.01,-0.0444,3e-05,5.92185]
[1779057084267,58.57,77967.12,0.01,-0.0444,3e-05,5.92185]
[1779057084395,58.57,77981.5,0.01,-0.04403,3e-05,5.884]
[1779057087417,58.58,78000.67,0.01,-0.04356,2e-05,5.83431]
[1779057088924,58.58,78018.98,0.01,-0.04311,2e-05,5.78671]
[1779057093929,58.58,78023.49,0.01,-0.04299,2e-05,5.77316]
[1779057094295,58.58,78019.49,0.01,-0.04309,2e-05,5.78396]
[1779057094495,58.58,78015.23,0.01,-0.0432,2e-05,5.79544]
[1779057099508,58.59,78007.73,0.01,-0.0434,2e-05,5.81669]
[1779057104542,58.6,78015.15,0.01,-0.04323,2e-05,5.79887]
[1779057109579,58.6,78011.73,0.01,-0.04333,2e-05,5.8095]
[1779057114612,58.61,78008.21,0.01,-0.04343,2e-05,5.82022]
[1779057119647,58.61,78007.74,0.01,-0.04346,2e-05,5.82294]
[1779057124687,58.62,78010.11,0.01,-0.04341,2e-05,5.81821]
[1779057129717,58.62,78001.75,0.01,-0.04364,2e-05,5.84159]
[1779057131734,58.63,77985.03,0.01,-0.04406,3e-05,5.88606]
[1779057136768,58.63,77987.73,0.01,-0.044,3e-05,5.87988]
[1779057143817,58.63,77984.06,0.01,-0.0441,3e-05,5.89087]
[1779057149859,58.64,77979.63,0.01,-0.04423,3e-05,5.90356]
[1779057154895,58.64,77982.17,0.01,-0.04415,3e-05,5.89433]
[1779057162951,58.64,77986.9,0.01,-0.04404,3e-05,5.88324]
[1779057169999,58.65,77980.7,0.01,-0.04421,3e-05,5.90069]
[1779057175035,58.65,77979.31,0.01,-0.04425,3e-05,5.90523]
[1779057181078,58.65,77977.92,0.01,-0.04429,3e-05,5.90972]
[1779057186094,58.66,77968.45,0.01,-0.04454,3e-05,5.93519]
[1779057191148,58.66,77960.68,0.01,-0.04474,3e-05,5.95619]
[1779057196181,58.66,77961.83,0.01,-0.04471,3e-05,5.95343]
[1779057201217,58.66,77964.92,0.01,-0.04464,3e-05,5.9456]
[1779057206621,58.66,77966.49,0.01,-0.0446,3e-05,5.94177]
[1779057212294,58.66,77971.05,0.01,-0.04447,3e-05,5.92707]
[1779057216322,58.66,77987.89,0.01,-0.04405,3e-05,5.88312]
[1779057222364,58.67,77987.79,0.01,-0.04406,3e-05,5.8844]
[1779057227398,58.67,78000.55,0.01,-0.04375,3e-05,5.85181]
[1779057232434,58.67,77997.09,0.01,-0.04384,3e-05,5.86193]
[1779057237469,58.68,78002.38,0.01,-0.04372,2e-05,5.84911]
[1779057245526,58.68,78002.74,0.01,-0.04373,2e-05,5.84992]
[1779057250562,58.69,78005.46,0.01,-0.04367,2e-05,5.84389]
[1779057255780,58.69,78005.88,0.01,-0.04367,2e-05,5.84347]
[1779057261655,58.7,78018.78,0.01,-0.04336,2e-05,5.81149]
[1779057261668,58.7,78018.78,0.01,-0.04336,2e-05,5.81149]
[1779057261712,58.7,78025.13,0.01,-0.04321,2e-05,5.7952]
[1779057263605,58.7,78025.13,0.01,-0.04321,2e-05,5.79548]
[1779057263655,58.7,78031.27,0.01,-0.04306,2e-05,5.7798]
[1779057265669,58.7,78045.13,0.01,-0.04273,2e-05,5.74454]
[1779057270187,58.7,78064.16,0.01,-0.04227,2e-05,5.69588]
[1779057270539,58.7,78064.16,0.01,-0.04227,2e-05,5.69588]
[1779057271130,58.7,78063.14,0.01,-0.04227,2e-05,5.695]
[1779057272479,58.7,78063.14,0.01,-0.04227,2e-05,5.695]
[1779057272718,58.7,78062.19,0.01,-0.04229,2e-05,5.69715]
[1779057280257,58.69,78057.86,0.01,-0.04237,2e-05,5.7059]
[1779057284802,58.69,78044.6,0.01,-0.04269,2e-05,5.73931]
[1779057289838,58.69,78049.1,0.01,-0.04257,2e-05,5.7267]
[1779057294872,58.68,78049.35,0.01,-0.04255,2e-05,5.72443]
[1779057299907,58.68,78048.33,0.01,-0.04256,2e-05,5.72547]
[1779057301215,58.67,78034.34,0.01,-0.04289,2e-05,5.76106]
[1779057306372,58.68,78028.67,0.01,-0.04304,2e-05,5.77684]
[1779057312026,58.68,78026.3,0.01,-0.04312,2e-05,5.78508]
[1779057318065,58.69,78024.08,0.01,-0.04319,2e-05,5.79281]
[1779057324108,58.7,78022.65,0.01,-0.04325,2e-05,5.79843]
[1779057329143,58.7,78022.75,0.01,-0.04326,2e-05,5.79976]
[1779057331156,58.71,78033.65,0.01,-0.04297,2e-05,5.7688]
[1779057336192,58.71,78046.86,0.01,-0.04266,2e-05,5.73533]
[1779057341226,58.71,78037.19,0.01,-0.04289,2e-05,5.76037]
[1779057346262,58.71,78038.13,0.01,-0.04287,2e-05,5.75787]
[1779057354317,58.72,78037.24,0.01,-0.04292,2e-05,5.7629]
[1779057359353,58.73,78040.94,0.01,-0.04284,2e-05,5.75526]
[1779057364394,58.73,78030.52,0.01,-0.04312,2e-05,5.78409]
[1779057369423,58.74,78012.36,0.01,-0.04358,2e-05,5.83292]
[1779057370528,58.74,78012.36,0.01,-0.04358,2e-05,5.83292]
[1779057370553,58.74,78012.36,0.01,-0.04358,2e-05,5.83292]
[1779057370656,58.74,78012.36,0.01,-0.04358,2e-05,5.83292]
[1779057370699,58.74,77999.34,0.01,-0.04391,3e-05,5.86728]
[1779057373347,58.74,77996.76,0.01,-0.04398,3e-05,5.87461]
[1779057373459,58.74,77996.76,0.01,-0.04398,3e-05,5.87461]
[1779057374562,58.74,77978.96,0.01,-0.04443,3e-05,5.92166]
[1779057379272,58.74,77962.89,0.01,-0.04484,3e-05,5.96451]
[1779057382517,58.74,77977.64,0.01,-0.04446,3e-05,5.92565]
[1779057383545,58.74,77977.64,0.01,-0.04446,3e-05,5.92565]
[1779057383563,58.74,77974.73,0.01,-0.04454,3e-05,5.93344]
[1779057388046,58.74,77974.66,0.01,-0.04454,3e-05,5.93388]
[1779057388113,58.74,77974.66,0.01,-0.04454,3e-05,5.93388]
[1779057388170,58.74,77963.35,0.01,-0.04483,3e-05,5.96392]
[1779057391044,58.74,77949.02,0.01,-0.04518,3e-05,5.99883]
[1779057394152,58.74,77948.86,0.01,-0.04518,3e-05,5.99917]
[1779057394251,58.74,77948.02,0.01,-0.0452,3e-05,6.00138]
[1779057395868,58.74,77948.02,0.01,-0.0452,3e-05,6.00135]
[1779057395937,58.74,77948.02,0.01,-0.0452,3e-05,6.00135]
[1779057395944,58.74,77948.02,0.01,-0.0452,3e-05,6.00135]
[1779057395966,58.74,77948.02,0.01,-0.0452,3e-05,6.00135]
[1779057396031,58.74,77946.28,0.01,-0.04525,3e-05,6.00596]
[1779057397949,58.74,77946.28,0.01,-0.04524,3e-05,6.00592]
[1779057398050,58.74,77945.23,0.01,-0.04527,3e-05,6.00868]
[1779057399427,58.74,77945.23,0.01,-0.04527,3e-05,6.00864]
[1779057399436,58.74,77945.23,0.01,-0.04527,3e-05,6.00864]
[1779057399637,58.74,77944.94,0.01,-0.04528,3e-05,6.00936]
[1779057402418,58.74,77944.27,0.01,-0.04529,3e-05,6.01105]
[1779057402663,58.74,77944.15,0.01,-0.0453,3e-05,6.01132]
[1779057404131,58.74,77944.15,0.01,-0.0453,3e-05,6.01132]
[1779057404202,58.74,77944.61,0.01,-0.04528,3e-05,6.01005]
[1779057408703,58.74,77928.76,0.01,-0.04569,3e-05,6.05215]
[1779057413740,58.74,77928.68,0.01,-0.04569,3e-05,6.05164]
[1779057418772,58.74,77926.98,0.01,-0.04572,3e-05,6.05559]
[1779057423808,58.73,77923.62,0.01,-0.04581,3e-05,6.06396]
[1779057428844,58.73,77927.48,0.01,-0.0457,3e-05,6.05275]
[1779057434325,58.73,77931.23,0.01,-0.0456,3e-05,6.04233]
[1779057436541,58.73,77920.34,0.01,-0.04588,3e-05,6.07115]
[1779057436552,58.73,77920.34,0.01,-0.04588,3e-05,6.07115]
[1779057437238,58.73,77910.85,0.01,-0.04612,3e-05,6.09652]
[1779057437443,58.73,77910.85,0.01,-0.04612,3e-05,6.09652]
[1779057437550,58.73,77910.85,0.01,-0.04612,3e-05,6.09652]
[1779057437905,58.73,77910.85,0.01,-0.04612,3e-05,6.09637]
[1779057439212,58.73,77910.85,0.01,-0.04612,3e-05,6.09637]
[1779057439248,58.73,77884.31,0.01,-0.04682,3e-05,6.16794]
[1779057439606,58.73,77884.31,0.01,-0.04682,3e-05,6.16794]
[1779057439919,58.73,77884.31,0.01,-0.04681,3e-05,6.16767]
[1779057445195,58.72,77885.17,0.01,-0.04678,3e-05,6.16411]
[1779057445279,58.72,77889.78,0.01,-0.04665,3e-05,6.1513]
[1779057450997,58.71,77899.14,0.01,-0.04639,3e-05,6.1243]
[1779057451647,58.71,77899.14,0.01,-0.04639,3e-05,6.1243]
[1779057451682,58.71,77899.14,0.01,-0.04639,3e-05,6.1243]
[1779057451815,58.71,77899.14,0.01,-0.04639,3e-05,6.1243]
[1779057452004,58.71,77899.92,0.01,-0.04635,3e-05,6.11862]
[1779057453493,58.71,77908.21,0.01,-0.04613,3e-05,6.09601]
[1779057454018,58.71,77914.54,0.01,-0.04596,3e-05,6.07878]
[1779057455252,58.71,77914.54,0.01,-0.04596,3e-05,6.07878]
[1779057455262,58.71,77914.54,0.01,-0.04596,3e-05,6.07878]
[1779057455344,58.71,77903.27,0.01,-0.04625,3e-05,6.10897]
[1779057459696,58.71,77904.18,0.01,-0.04622,3e-05,6.10571]
[1779057459812,58.71,77904.18,0.01,-0.04622,3e-05,6.10571]
[1779057459969,58.71,77904.18,0.01,-0.04622,3e-05,6.10571]
[1779057460060,58.71,77904.25,0.01,-0.04622,3e-05,6.10532]
[1779057460435,58.71,77904.25,0.01,-0.04622,3e-05,6.10532]
[1779057461067,58.71,77916.56,0.01,-0.04589,3e-05,6.07197]
[1779057462920,58.71,77921.72,0.01,-0.04576,3e-05,6.05797]
[1779057463081,58.71,77924.86,0.01,-0.04568,3e-05,6.04943]
[1779057467814,58.71,77926.52,0.01,-0.04563,3e-05,6.0446]
[1779057468116,58.7,77925.32,0.01,-0.04566,3e-05,6.04772]
[1779057473153,58.7,77932.04,0.01,-0.04548,3e-05,6.02922]
[1779057478186,58.7,77934.39,0.01,-0.04542,3e-05,6.02265]
[1779057483221,58.7,77925.78,0.01,-0.04564,3e-05,6.04537]
[1779057488257,58.7,77925.27,0.01,-0.04565,3e-05,6.04628]
[1779057493292,58.7,77924.41,0.01,-0.04566,3e-05,6.04813]
[1779057498329,58.7,77925.66,0.01,-0.04563,3e-05,6.04438]
[1779057503363,58.69,77918.1,0.01,-0.04582,3e-05,6.06423]
[1779057509405,58.69,77912.44,0.01,-0.04596,3e-05,6.07888]
[1779057514439,58.69,77923.03,0.01,-0.04566,3e-05,6.04676]
[1779057519475,58.69,77935.32,0.01,-0.04534,3e-05,6.01385]
[1779057523507,58.69,77952.77,0.01,-0.0449,3e-05,5.96748]
[1779057528538,58.69,77957.54,0.01,-0.04478,3e-05,5.95527]
[1779057533572,58.7,77953.9,0.01,-0.04488,3e-05,5.96533]
[1779057538608,58.7,77951.12,0.01,-0.04495,3e-05,5.97297]
[1779057543643,58.7,77948.13,0.01,-0.04503,3e-05,5.98111]
[1779057548679,58.7,77945.84,0.01,-0.04509,3e-05,5.98737]
[1779057553768,58.7,77949.58,0.01,-0.04499,3e-05,5.97751]
[1779057556017,58.7,77952.23,0.01,-0.04493,3e-05,5.97056]
[1779057556236,58.7,77952.23,0.01,-0.04493,3e-05,5.97056]
[1779057556361,58.7,77960.73,0.01,-0.04471,3e-05,5.94805]
[1779057557953,58.7,77960.73,0.01,-0.04471,3e-05,5.9481]
[1779057558054,58.7,77988.91,0.01,-0.044,3e-05,5.87377]
[1779057564498,58.7,77988.85,0.01,-0.04401,3e-05,5.87497]
[1779057564553,58.7,77997.18,0.01,-0.0438,3e-05,5.85349]
[1779057569825,58.71,78000.9,0.01,-0.04372,2e-05,5.84483]
[1779057574859,58.71,77999.6,0.01,-0.04374,3e-05,5.84609]
[1779057579895,58.71,77998.66,0.01,-0.04377,3e-05,5.8495]
[1779057584931,58.72,77990.75,0.01,-0.04398,3e-05,5.8711]
[1779057590973,58.72,77982.36,0.01,-0.0442,3e-05,5.89387]
[1779057596014,58.72,77979.54,0.01,-0.04427,3e-05,5.90187]
[1779057601051,58.72,77978.07,0.01,-0.04432,3e-05,5.90627]
[1779057606091,58.73,77984.55,0.01,-0.04416,3e-05,5.88972]
[1779057608105,58.73,77998.15,0.01,-0.04382,3e-05,5.85429]
[1779057613141,58.73,78004.88,0.01,-0.04366,2e-05,5.83764]
[1779057618175,58.73,78007.94,0.01,-0.04359,2e-05,5.83081]
[1779057624217,58.74,78007.86,0.01,-0.0436,2e-05,5.83128]
[1779057629254,58.73,78008.79,0.01,-0.04357,2e-05,5.82808]
[1779057633940,58.73,78009.81,0.01,-0.04352,2e-05,5.82157]
[1779057633954,58.73,78009.81,0.01,-0.04352,2e-05,5.82157]
[1779057633959,58.73,78010.97,0.01,-0.04348,2e-05,5.81839]
[1779057639324,58.73,78005.77,0.01,-0.04362,2e-05,5.8326]
[1779057644359,58.74,78007.82,0.01,-0.04358,2e-05,5.82819]
[1779057649394,58.74,78013.86,0.01,-0.04343,2e-05,5.81311]
[1779057651620,58.74,78020.38,0.01,-0.04327,2e-05,5.796]
[1779057651655,58.74,78020.38,0.01,-0.04327,2e-05,5.796]
[1779057652416,58.74,78038.2,0.01,-0.04283,2e-05,5.74958]
[1779057655523,58.74,78049.51,0.01,-0.04255,2e-05,5.71999]
[1779057655571,58.74,78045.48,0.01,-0.04265,2e-05,5.73009]
[1779057661268,58.73,78042.44,0.01,-0.04271,2e-05,5.73626]
[1779057661484,58.73,78039.62,0.01,-0.04277,2e-05,5.74322]
[1779057666520,58.73,78026.48,0.01,-0.04309,2e-05,5.77718]
[1779057667526,58.73,78007.05,0.01,-0.04357,2e-05,5.82779]
[1779057670547,58.73,78021.81,0.01,-0.0432,2e-05,5.78892]
[1779057675582,58.72,78011.92,0.01,-0.04345,2e-05,5.81422]
[1779057680617,58.72,78013.86,0.01,-0.04339,2e-05,5.80853]
[1779057685653,58.72,78017.99,0.01,-0.04328,2e-05,5.79717]
[1779057690687,58.72,78015.27,0.01,-0.04335,2e-05,5.80362]
[1779057695724,58.72,78008.8,0.01,-0.04348,2e-05,5.8166]
[1779057700757,58.71,78008.11,0.01,-0.04349,2e-05,5.81769]
[1779057705793,58.71,78005.7,0.01,-0.04354,2e-05,5.82324]
[1779057710836,58.71,78001.3,0.01,-0.04364,2e-05,5.83391]
[1779057715862,58.7,78002.1,0.01,-0.04362,2e-05,5.83094]
[1779057723501,58.7,78002.75,0.01,-0.04359,2e-05,5.82805]
[1779057728956,58.7,78001.81,0.01,-0.0436,2e-05,5.82952]
[1779057733989,58.69,78001.17,0.01,-0.04361,2e-05,5.83039]
[1779057739022,58.69,78000.96,0.01,-0.04361,2e-05,5.83013]
[1779057744057,58.69,78000.36,0.01,-0.04362,2e-05,5.8309]
[1779057749093,58.68,77998.42,0.01,-0.04366,2e-05,5.83516]
[1779057754130,58.68,77995.91,0.01,-0.04369,3e-05,5.83765]
[1779057759163,58.68,77994.03,0.01,-0.04373,3e-05,5.84177]
[1779057764226,58.68,77991.64,0.01,-0.04378,3e-05,5.84727]
[1779057771249,58.68,77985.3,0.01,-0.04394,3e-05,5.86436]
[1779057776286,58.68,77984.75,0.01,-0.04397,3e-05,5.86692]
[1779057782328,58.69,77984.06,0.01,-0.044,3e-05,5.87004]
[1779057787364,58.69,77983.71,0.01,-0.04402,3e-05,5.87203]
[1779057792398,58.69,77983.11,0.01,-0.04404,3e-05,5.87466]
[1779057797433,58.7,77982.94,0.01,-0.04406,3e-05,5.87613]
[1779057804063,58.7,77982.41,0.01,-0.04408,3e-05,5.87892]
[1779057811531,58.71,77981.95,0.01,-0.04408,3e-05,5.87823]
[1779057816566,58.7,77982.41,0.01,-0.04406,3e-05,5.87596]
[1779057821600,58.7,77982.34,0.01,-0.04405,3e-05,5.87512]
[1779057826636,58.7,77988.05,0.01,-0.0439,3e-05,5.85914]
[1779057831671,58.69,77982.89,0.01,-0.04402,3e-05,5.8718]
[1779057836707,58.7,77982.05,0.01,-0.04405,3e-05,5.87501]
[1779057841742,58.7,77980.01,0.01,-0.04411,3e-05,5.88136]
[1779057846777,58.7,77980.15,0.01,-0.04412,3e-05,5.88214]
[1779057851816,58.71,77969.69,0.01,-0.04439,3e-05,5.91062]
[1779057856851,58.71,77966.97,0.01,-0.04447,3e-05,5.91849]
[1779057861886,58.71,77963.33,0.01,-0.04457,3e-05,5.92868]
[1779057866921,58.71,77968.27,0.01,-0.04445,3e-05,5.91622]
[1779057871956,58.72,77977.82,0.01,-0.04419,3e-05,5.88851]
[1779057877997,58.72,77977.83,0.01,-0.0442,3e-05,5.88945]
[1779057883033,58.72,77977.94,0.01,-0.0442,3e-05,5.88999]
[1779057888068,58.72,77980.09,0.01,-0.04414,3e-05,5.88315]
[1779057894707,58.71,77980.77,0.01,-0.04411,3e-05,5.88002]
[1779057900154,58.71,77980.3,0.01,-0.04411,3e-05,5.87992]
[1779057904536,58.71,77979.89,0.01,-0.04411,3e-05,5.88034]
[1779057904737,58.71,77979.89,0.01,-0.04411,3e-05,5.88034]
[1779057904784,58.71,77978.36,0.01,-0.04415,3e-05,5.88415]
[1779057905077,58.71,77978.36,0.01,-0.04415,3e-05,5.88415]
[1779057905440,58.71,77978.36,0.01,-0.04415,3e-05,5.88415]
[1779057905497,58.71,77955.84,0.01,-0.04472,3e-05,5.94345]
[1779057908381,58.71,77933.23,0.01,-0.0453,3e-05,6.00392]
[1779057909765,58.71,77933.23,0.01,-0.0453,3e-05,6.00392]
[1779057909853,58.71,77932.63,0.01,-0.04532,3e-05,6.00554]
[1779057914536,58.71,77932.68,0.01,-0.04531,3e-05,6.00534]
[1779057914581,58.71,77930.45,0.01,-0.04537,3e-05,6.01127]
[1779057920295,58.71,77929.25,0.01,-0.0454,3e-05,6.0143]
[1779057925329,58.7,77927.09,0.01,-0.04545,3e-05,6.01982]
[1779057930365,58.7,77932.16,0.01,-0.04532,3e-05,6.00602]
[1779057935399,58.7,77934.64,0.01,-0.04523,3e-05,5.9959]
[1779057941443,58.7,77934.38,0.01,-0.04524,3e-05,5.99639]
[1779057946477,58.7,77941.45,0.01,-0.04506,3e-05,5.9775]
[1779057951516,58.7,77947.13,0.01,-0.04491,3e-05,5.96238]
[1779057960577,58.7,77952.56,0.01,-0.04477,3e-05,5.94835]
[1779057965614,58.71,77952.55,0.01,-0.04479,3e-05,5.95]
[1779057970647,58.72,77939.7,0.01,-0.04514,3e-05,5.98605]
[1779057975682,58.72,77939.56,0.01,-0.04516,3e-05,5.98807]
[1779057980717,58.73,77945.05,0.01,-0.04503,3e-05,5.97509]
[1779057985755,58.73,77955.22,0.01,-0.04477,3e-05,5.94819]
[1779057991794,58.73,77954.0,0.01,-0.04478,3e-05,5.94842]
[1779057996831,58.73,77952.12,0.01,-0.04483,3e-05,5.95364]
[1779058001866,58.73,77954.66,0.01,-0.04477,3e-05,5.94711]
[1779058006903,58.73,77954.23,0.01,-0.04479,3e-05,5.94885]
[1779058011936,58.73,77956.5,0.01,-0.04473,3e-05,5.94318]
[1779058016971,58.74,77950.86,0.01,-0.04488,3e-05,5.95849]
[1779058021564,58.74,77949.05,0.01,-0.04493,3e-05,5.96352]
[1779058021628,58.74,77949.05,0.01,-0.04493,3e-05,5.96352]
[1779058021728,58.74,77949.05,0.01,-0.04493,3e-05,5.96352]
[1779058022006,58.74,77949.66,0.01,-0.04491,3e-05,5.96196]
[1779058023013,58.74,77963.95,0.01,-0.04455,3e-05,5.92413]
[1779058023433,58.74,77963.95,0.01,-0.04455,3e-05,5.92413]
[1779058024020,58.74,77969.61,0.01,-0.04441,3e-05,5.90929]
[1779058029063,58.74,77968.83,0.01,-0.04443,3e-05,5.91158]
[1779058029349,58.74,77968.83,0.01,-0.04443,3e-05,5.91158]
[1779058030063,58.74,77974.09,0.01,-0.0443,3e-05,5.89782]
[1779058035694,58.74,77962.54,0.01,-0.04459,3e-05,5.92856]
[1779058042147,58.74,77965.81,0.01,-0.04451,3e-05,5.92049]
[1779058047183,58.75,77966.45,0.01,-0.04451,3e-05,5.92057]
[1779058052216,58.75,77965.38,0.01,-0.04454,3e-05,5.9222]
[1779058057253,58.76,77964.31,0.01,-0.04458,3e-05,5.92712]
[1779058062575,58.77,77962.2,0.01,-0.04465,3e-05,5.93435]
[1779058062867,58.77,77942.59,0.01,-0.04516,3e-05,5.98681]
[1779058068952,58.77,77944.37,0.01,-0.04513,3e-05,5.98367]
[1779058074372,58.78,77945.0,0.01,-0.04513,3e-05,5.98389]
[1779058079409,58.79,77944.29,0.01,-0.04516,3e-05,5.98702]
[1779058084443,58.79,77944.05,0.01,-0.04518,3e-05,5.98921]
[1779058089478,58.8,77944.26,0.01,-0.04519,3e-05,5.99018]
[1779058094513,58.8,77943.42,0.01,-0.04522,3e-05,5.99393]
[1779058099547,58.81,77936.82,0.01,-0.04541,3e-05,6.0129]
[1779058104582,58.81,77947.46,0.01,-0.04514,3e-05,5.98496]
[1779058109620,58.81,77939.47,0.01,-0.04534,3e-05,6.00611]
[1779058114655,58.81,77934.43,0.01,-0.04544,3e-05,6.01586]
[1779058118682,58.81,77918.43,0.01,-0.04586,3e-05,6.05835]
[1779058123721,58.8,77910.91,0.01,-0.04605,3e-05,6.07781]
[1779058128754,58.8,77908.77,0.01,-0.04609,3e-05,6.08281]
[1779058133789,58.8,77907.74,0.01,-0.04612,3e-05,6.08587]
[1779058138823,58.8,77918.43,0.01,-0.04584,3e-05,6.05692]
[1779058143859,58.8,77923.07,0.01,-0.04572,3e-05,6.04437]
[1779058150908,58.8,77924.19,0.01,-0.04569,3e-05,6.04071]
[1779058151953,58.8,77944.47,0.01,-0.04516,3e-05,5.98647]
[1779058157957,58.8,77937.3,0.01,-0.04534,3e-05,6.00536]
[1779058162992,58.8,77942.37,0.01,-0.04521,3e-05,5.99165]
[1779058168028,58.8,77942.7,0.01,-0.0452,3e-05,5.99062]
[1779058173063,58.79,77943.69,0.01,-0.04515,3e-05,5.98452]
[1779058179105,58.79,77943.86,0.01,-0.04515,3e-05,5.98391]
[1779058186153,58.79,77943.86,0.01,-0.04514,3e-05,5.98371]
[1779058191188,58.8,77943.97,0.01,-0.04515,3e-05,5.98463]
[1779058196821,58.8,77944.2,0.01,-0.04516,3e-05,5.98586]
[1779058202266,58.81,77944.53,0.01,-0.04517,3e-05,5.98649]
[1779058207301,58.81,77935.9,0.01,-0.0454,3e-05,6.0104]
[1779058213084,58.81,77924.98,0.01,-0.04569,3e-05,6.04016]
[1779058218380,58.82,77916.32,0.01,-0.04593,3e-05,6.06473]
[1779058223416,58.82,77916.43,0.01,-0.04593,3e-05,6.06515]
[1779058228451,58.83,77908.14,0.01,-0.04616,3e-05,6.08837]
[1779058234055,58.83,77911.05,0.01,-0.04606,3e-05,6.07778]
[1779058239146,58.83,77899.99,0.01,-0.04636,3e-05,6.10833]
[1779058244577,58.83,77899.92,0.01,-0.04637,3e-05,6.10931]
[1779058249598,58.83,77899.95,0.01,-0.04637,3e-05,6.10983]
[1779058254633,58.84,77899.19,0.01,-0.0464,3e-05,6.11251]
[1779058259668,58.84,77899.2,0.01,-0.0464,3e-05,6.11312]
[1779058264705,58.84,77898.57,0.01,-0.04642,3e-05,6.11477]
[1779058269739,58.84,77900.05,0.01,-0.04637,3e-05,6.10972]
[1779058275781,58.83,77901.17,0.01,-0.04633,3e-05,6.10545]
[1779058279074,58.83,77901.59,0.01,-0.04632,3e-05,6.1039]
[1779058279170,58.83,77901.59,0.01,-0.04632,3e-05,6.1039]
[1779058279268,58.83,77892.39,0.01,-0.04655,3e-05,6.12852]
[1779058280888,58.83,77892.39,0.01,-0.04656,3e-05,6.1286]
[1779058280987,58.83,77845.64,0.01,-0.0478,3e-05,6.25576]
[1779058283839,58.83,77828.91,0.01,-0.04825,3e-05,6.3014]
[1779058287287,58.83,77825.72,0.01,-0.04833,3e-05,6.3098]
[1779058287321,58.83,77829.84,0.01,-0.04822,3e-05,6.29826]
[1779058292554,58.82,77834.97,0.01,-0.04805,3e-05,6.27988]
[1779058295519,58.82,77841.6,0.01,-0.04786,3e-05,6.26128]
[1779058295924,58.82,77841.0,0.01,-0.04788,3e-05,6.2628]
[1779058301142,58.82,77840.15,0.01,-0.0479,3e-05,6.26466]
[1779058307002,58.82,77839.77,0.01,-0.0479,3e-05,6.26481]
[1779058312040,58.81,77833.9,0.01,-0.04805,3e-05,6.28031]
[1779058317076,58.81,77839.16,0.01,-0.0479,3e-05,6.26523]
[1779058322109,58.81,77839.93,0.01,-0.04788,3e-05,6.26251]
[1779058327147,58.81,77828.93,0.01,-0.04817,3e-05,6.29212]
[1779058332180,58.81,77822.28,0.01,-0.04834,3e-05,6.30962]
[1779058337216,58.8,77819.13,0.01,-0.04842,3e-05,6.31733]
[1779058342324,58.8,77815.16,0.01,-0.04852,3e-05,6.32741]
[1779058346590,58.79,77802.26,0.01,-0.04886,3e-05,6.36184]
[1779058347023,58.79,77802.26,0.01,-0.04886,3e-05,6.36184]
[1779058347289,58.79,77783.77,0.01,-0.04936,3e-05,6.41253]
[1779058347627,58.79,77783.77,0.01,-0.04936,3e-05,6.41253]
[1779058348296,58.79,77767.8,0.01,-0.0498,3e-05,6.45665]
[1779058348551,58.79,77767.8,0.01,-0.0498,3e-05,6.45665]
[1779058348778,58.79,77767.8,0.01,-0.0498,3e-05,6.45665]
[1779058352324,58.79,77779.56,0.01,-0.04944,3e-05,6.41949]
[1779058352892,58.79,77779.56,0.01,-0.04944,3e-05,6.41949]
[1779058353331,58.79,77783.39,0.01,-0.04933,3e-05,6.40845]
[1779058357376,58.78,77788.8,0.01,-0.04917,3e-05,6.39233]
[1779058358371,58.78,77789.24,0.01,-0.04916,3e-05,6.39077]
[1779058363400,58.78,77795.52,0.01,-0.04897,3e-05,6.37208]
[1779058364418,58.77,77807.5,0.01,-0.04864,3e-05,6.33833]
[1779058364717,58.77,77807.5,0.01,-0.04864,3e-05,6.33833]
[1779058364739,58.77,77807.5,0.01,-0.04864,3e-05,6.33833]
[1779058364760,58.77,77807.5,0.01,-0.04864,3e-05,6.33833]
[1779058365417,58.77,77810.6,0.01,-0.04855,3e-05,6.32953]
[1779058368202,58.77,77819.58,0.01,-0.0483,3e-05,6.30453]
[1779058368301,58.77,77819.58,0.01,-0.0483,3e-05,6.30453]
[1779058368311,58.77,77819.58,0.01,-0.0483,3e-05,6.30453]
[1779058368391,58.77,77819.17,0.01,-0.04831,3e-05,6.30529]
[1779058373680,58.77,77822.26,0.01,-0.04822,3e-05,6.29608]
[1779058373688,58.77,77828.39,0.01,-0.04805,3e-05,6.27891]
[1779058379518,58.77,77843.68,0.01,-0.04763,3e-05,6.23634]
[1779058384558,58.76,77852.41,0.01,-0.04738,3e-05,6.21006]
[1779058389613,58.75,77848.25,0.01,-0.04747,3e-05,6.21996]
[1779058395636,58.74,77840.93,0.01,-0.04765,3e-05,6.23766]
[1779058399666,58.74,77856.31,0.01,-0.04722,3e-05,6.19379]
[1779058404699,58.73,77859.72,0.01,-0.04711,3e-05,6.18301]
[1779058409903,58.73,77857.68,0.01,-0.04716,3e-05,6.18731]
[1779058415979,58.72,77867.2,0.01,-0.04686,3e-05,6.15628]
[1779058421817,58.72,77869.26,0.01,-0.04679,3e-05,6.14885]
[1779058426852,58.71,77872.75,0.01,-0.04669,3e-05,6.13811]
[1779058429291,58.71,77856.16,0.01,-0.04712,3e-05,6.18271]
[1779058433901,58.7,77842.48,0.01,-0.04747,3e-05,6.21847]
[1779058438937,58.7,77828.39,0.01,-0.04783,3e-05,6.25505]
[1779058443973,58.69,77826.57,0.01,-0.04787,3e-05,6.2589]
[1779058449007,58.69,77815.43,0.01,-0.04817,3e-05,6.28891]
[1779058454042,58.69,77817.4,0.01,-0.04811,3e-05,6.28276]
[1779058454776,58.69,77817.4,0.01,-0.04811,3e-05,6.28276]
[1779058454797,58.69,77817.4,0.01,-0.04811,3e-05,6.28276]
[1779058455051,58.69,77818.66,0.01,-0.04807,3e-05,6.27915]
[1779058456064,58.69,77818.66,0.01,-0.04807,3e-05,6.27915]
[1779058456076,58.69,77830.56,0.01,-0.04775,3e-05,6.24632]
[1779058456677,58.69,77830.56,0.01,-0.04775,3e-05,6.24632]
[1779058457063,58.69,77830.56,0.01,-0.04775,3e-05,6.24622]
[1779058462099,58.68,77832.41,0.01,-0.04768,3e-05,6.23902]
[1779058464293,58.68,77832.88,0.01,-0.04766,3e-05,6.23731]
[1779058464392,58.68,77831.37,0.01,-0.0477,3e-05,6.24103]
[1779058470154,58.67,77833.52,0.01,-0.04761,3e-05,6.23265]
[1779058475190,58.66,77822.94,0.01,-0.04786,3e-05,6.25619]
[1779058480224,58.65,77823.98,0.01,-0.04781,3e-05,6.25109]
[1779058485259,58.65,77822.41,0.01,-0.04784,3e-05,6.25417]
[1779058490294,58.65,77822.31,0.01,-0.04783,3e-05,6.25382]
[1779058495328,58.64,77819.49,0.01,-0.0479,3e-05,6.26092]
[1779058500364,58.64,77814.45,0.01,-0.04803,3e-05,6.2741]
[1779058505398,58.64,77816.3,0.01,-0.04798,3e-05,6.26824]
[1779058509486,58.64,77816.86,0.01,-0.04796,3e-05,6.26628]
[1779058509508,58.64,77821.81,0.01,-0.04782,3e-05,6.25253]
[1779058515475,58.63,77831.38,0.01,-0.04755,3e-05,6.22501]
[1779058520512,58.63,77840.43,0.01,-0.04729,3e-05,6.19829]
[1779058525546,58.62,77842.98,0.01,-0.04721,3e-05,6.18959]
[1779058529711,58.62,77842.34,0.01,-0.04721,3e-05,6.19]
[1779058529741,58.62,77842.34,0.01,-0.04721,3e-05,6.19]
[1779058530581,58.61,77846.25,0.01,-0.0471,3e-05,6.179]
[1779058531716,58.61,77846.25,0.01,-0.0471,3e-05,6.179]
[1779058532604,58.61,77869.88,0.01,-0.04644,3e-05,6.11063]
[1779058533609,58.61,77886.92,0.01,-0.046,3e-05,6.06459]
[1779058539262,58.61,77889.4,0.01,-0.04593,3e-05,6.05725]
[1779058540455,58.61,77889.4,0.01,-0.04593,3e-05,6.05725]
[1779058540524,58.61,77890.12,0.01,-0.04591,3e-05,6.05521]
[1779058545694,58.61,77887.74,0.01,-0.04596,3e-05,6.0611]
[1779058550733,58.61,77882.37,0.01,-0.0461,3e-05,6.07495]
[1779058555769,58.6,77870.8,0.01,-0.0464,3e-05,6.10555]
[1779058557784,58.6,77852.45,0.01,-0.04688,3e-05,6.15501]
[1779058562818,58.6,77863.29,0.01,-0.04658,3e-05,6.1243]
[1779058567855,58.59,77850.44,0.01,-0.04691,3e-05,6.15809]
[1779058572887,58.59,77841.96,0.01,-0.04712,3e-05,6.17967]
[1779058577922,58.58,77842.43,0.01,-0.04709,3e-05,6.17689]
[1779058580952,58.58,77855.61,0.01,-0.04674,3e-05,6.14017]
[1779058585992,58.58,77867.7,0.01,-0.0464,3e-05,6.10627]
[1779058591023,58.57,77877.71,0.01,-0.04611,3e-05,6.07504]
[1779058596058,58.57,77867.33,0.01,-0.04638,3e-05,6.10226]
[1779058602099,58.57,77868.6,0.01,-0.04633,3e-05,6.09777]
[1779058607137,58.56,77868.17,0.01,-0.04634,3e-05,6.09807]
[1779058612170,58.56,77875.32,0.01,-0.04615,3e-05,6.07859]
[1779058617205,58.57,77877.18,0.01,-0.04611,3e-05,6.07479]
[1779058622241,58.57,77872.97,0.01,-0.04623,3e-05,6.08697]
[1779058625091,58.57,77866.04,0.01,-0.04641,3e-05,6.10607]
[1779058625173,58.57,77866.04,0.01,-0.04641,3e-05,6.10607]
[1779058625680,58.57,77866.04,0.01,-0.04641,3e-05,6.10607]
[1779058625647,58.57,77884.92,0.01,-0.04592,3e-05,6.0552]
[1779058626269,58.57,77884.92,0.01,-0.04592,3e-05,6.05539]
[1779058629291,58.58,77901.29,0.01,-0.0455,3e-05,6.01215]
[1779058630456,58.58,77901.29,0.01,-0.0455,3e-05,6.01215]
[1779058630468,58.58,77901.29,0.01,-0.0455,3e-05,6.01215]
[1779058630655,58.58,77910.97,0.01,-0.04525,3e-05,5.98654]
[1779058636339,58.58,77911.04,0.01,-0.04527,3e-05,5.98843]
[1779058641382,58.59,77926.5,0.01,-0.04489,3e-05,5.94886]
[1779058646409,58.6,77929.77,0.01,-0.04482,3e-05,5.94209]
[1779058651443,58.6,77932.92,0.01,-0.04474,3e-05,5.93246]
[1779058656479,58.61,77929.08,0.01,-0.04485,3e-05,5.94472]
[1779058661518,58.62,77925.07,0.01,-0.04498,3e-05,5.95734]
[1779058666552,58.62,77923.75,0.01,-0.04503,3e-05,5.9628]
[1779058671588,58.63,77922.26,0.01,-0.04508,3e-05,5.96869]
[1779058676623,58.64,77918.17,0.01,-0.04521,3e-05,5.98147]
[1779058681658,58.64,77918.33,0.01,-0.04522,3e-05,5.98286]
[1779058685686,58.65,77895.12,0.01,-0.04584,3e-05,6.04642]
[1779058690721,58.65,77884.92,0.01,-0.04611,3e-05,6.07503]
[1779058695756,58.66,77881.54,0.01,-0.04621,3e-05,6.0852]
[1779058700791,58.66,77881.7,0.01,-0.0462,3e-05,6.08443]
[1779058705827,58.65,77886.43,0.01,-0.04607,3e-05,6.07105]
[1779058710863,58.65,77881.77,0.01,-0.04619,3e-05,6.08305]
[1779058715901,58.65,77884.05,0.01,-0.0461,3e-05,6.073]
[1779058720933,58.65,77886.37,0.01,-0.04604,3e-05,6.06626]
[1779058725967,58.65,77885.9,0.01,-0.04605,3e-05,6.06708]
[1779058731002,58.64,77885.96,0.01,-0.04604,3e-05,6.06646]
[1779058735031,58.64,77900.13,0.01,-0.04567,3e-05,6.02795]
[1779058740669,58.64,77900.42,0.01,-0.04566,3e-05,6.02706]
[1779058746108,58.64,77900.48,0.01,-0.04565,3e-05,6.02672]
[1779058748084,58.64,77901.73,0.01,-0.04562,3e-05,6.02333]
[1779058748095,58.64,77901.73,0.01,-0.04562,3e-05,6.02333]
[1779058748153,58.64,77905.88,0.01,-0.04551,3e-05,6.01218]
[1779058750032,58.64,77910.41,0.01,-0.0454,3e-05,6.00002]
[1779058750052,58.64,77910.41,0.01,-0.0454,3e-05,6.00002]
[1779058750350,58.64,77911.24,0.01,-0.04537,3e-05,5.99779]
[1779058756182,58.64,77916.8,0.01,-0.04523,3e-05,5.98306]
[1779058761216,58.64,77918.95,0.01,-0.04518,3e-05,5.97746]
[1779058766252,58.64,77920.42,0.01,-0.04514,3e-05,5.97366]
[1779058771287,58.64,77924.35,0.01,-0.04502,3e-05,5.96]
[1779058776322,58.64,77935.72,0.01,-0.04473,3e-05,5.93006]
[1779058781358,58.65,77938.69,0.01,-0.04466,3e-05,5.9226]
[1779058786397,58.65,77938.51,0.01,-0.04467,3e-05,5.92356]
[1779058791428,58.65,77931.41,0.01,-0.04485,3e-05,5.94287]
[1779058796463,58.65,77930.97,0.01,-0.04487,3e-05,5.9444]
[1779058801794,58.65,77932.57,0.01,-0.04483,3e-05,5.94045]
[1779058801832,58.65,77925.06,0.01,-0.04502,3e-05,5.96043]
[1779058802429,58.65,77925.06,0.01,-0.04502,3e-05,5.96043]
[1779058802545,58.65,77925.06,0.01,-0.04502,3e-05,5.9606]
[1779058803429,58.65,77925.06,0.01,-0.04502,3e-05,5.9606]
[1779058803467,58.65,77925.06,0.01,-0.04502,3e-05,5.9606]
[1779058803828,58.65,77887.34,0.01,-0.046,3e-05,6.06165]
[1779058807564,58.65,77901.59,0.01,-0.04563,3e-05,6.02339]
[1779058812006,58.65,77890.55,0.01,-0.04592,3e-05,6.0528]
[1779058812599,58.65,77889.44,0.01,-0.04594,3e-05,6.05569]
[1779058817634,58.65,77878.09,0.01,-0.04624,3e-05,6.08562]
[1779058822669,58.65,77880.42,0.01,-0.04617,3e-05,6.07862]
[1779058827704,58.64,77884.08,0.01,-0.04607,3e-05,6.0681]
[1779058833746,58.64,77880.24,0.01,-0.04614,3e-05,6.07433]
[1779058838782,58.64,77895.63,0.01,-0.04573,3e-05,6.03229]
[1779058842247,58.64,77899.22,0.01,-0.04563,3e-05,6.02248]
[1779058842254,58.64,77899.22,0.01,-0.04563,3e-05,6.02248]
[1779058842809,58.64,77902.37,0.01,-0.04555,3e-05,6.01398]
[1779058847845,58.64,77907.78,0.01,-0.04541,3e-05,5.99935]
[1779058852880,58.64,77905.58,0.01,-0.04546,3e-05,6.00511]
[1779058857914,58.64,77913.95,0.01,-0.04525,3e-05,5.98267]
[1779058862950,58.64,77918.46,0.01,-0.04513,3e-05,5.97068]
[1779058867984,58.64,77930.87,0.01,-0.04481,3e-05,5.93794]
[1779058873020,58.64,77925.17,0.01,-0.04496,3e-05,5.95347]
[1779058878055,58.64,77925.2,0.01,-0.04497,3e-05,5.95362]
[1779058880200,58.64,77924.84,0.01,-0.04498,3e-05,5.95463]
[1779058880212,58.64,77924.84,0.01,-0.04498,3e-05,5.95463]
[1779058880294,58.64,77903.27,0.01,-0.04553,3e-05,6.01231]
[1779058881698,58.64,77888.92,0.01,-0.04591,3e-05,6.05081]
[1779058882182,58.64,77888.92,0.01,-0.04591,3e-05,6.05081]
[1779058882197,58.64,77884.77,0.01,-0.04601,3e-05,6.06187]
[1779058884108,58.64,77870.6,0.01,-0.04638,3e-05,6.09981]
[1779058889143,58.64,77876.25,0.01,-0.04623,3e-05,6.08359]
[1779058892285,58.63,77882.06,0.01,-0.04605,3e-05,6.06428]
[1779058892369,58.63,77881.99,0.01,-0.04605,3e-05,6.06433]
[1779058897925,58.63,77880.55,0.01,-0.04608,3e-05,6.06769]
[1779058897935,58.63,77880.55,0.01,-0.04608,3e-05,6.06769]
[1779058897961,58.63,77885.16,0.01,-0.04596,3e-05,6.05513]
[1779058903241,58.63,77888.97,0.01,-0.04585,3e-05,6.04427]
[1779058908276,58.63,77889.34,0.01,-0.04584,3e-05,6.0428]
[1779058913311,58.63,77887.86,0.01,-0.04587,3e-05,6.0463]
[1779058918346,58.62,77883.87,0.01,-0.04597,3e-05,6.05653]
[1779058921987,58.62,77898.34,0.01,-0.04559,3e-05,6.01745]
[1779058927409,58.62,77904.42,0.01,-0.04543,3e-05,6.00104]
[1779058932443,58.62,77903.39,0.01,-0.04546,3e-05,6.00371]
[1779058935666,58.62,77887.08,0.01,-0.04588,3e-05,6.04742]
[1779058941507,58.62,77865.7,0.01,-0.04644,3e-05,6.10467]
[1779058945536,58.62,77852.48,0.01,-0.04679,3e-05,6.13981]
[1779058950571,58.61,77848.75,0.01,-0.04687,3e-05,6.14877]
[1779058952585,58.61,77859.49,0.01,-0.04656,3e-05,6.11582]
[1779058957620,58.61,77864.19,0.01,-0.04643,3e-05,6.10224]
[1779058962655,58.61,77863.77,0.01,-0.04643,3e-05,6.10253]
[1779058967691,58.6,77869.53,0.01,-0.04627,3e-05,6.08612]
[1779058969664,58.6,77870.38,0.01,-0.04625,3e-05,6.08367]
[1779058969719,58.6,77870.38,0.01,-0.04625,3e-05,6.08367]
[1779058969826,58.6,77872.63,0.01,-0.04619,3e-05,6.07744]
[1779058971661,58.6,77872.63,0.01,-0.04619,3e-05,6.07728]
[1779058971719,58.6,77876.02,0.01,-0.0461,3e-05,6.06798]
[1779058976684,58.6,77885.47,0.01,-0.04584,3e-05,6.04203]
[1779058976757,58.6,77885.32,0.01,-0.04585,3e-05,6.04235]
[1779058981789,58.6,77881.96,0.01,-0.04593,3e-05,6.051]
[1779058986824,58.6,77880.99,0.01,-0.04595,3e-05,6.05319]
[1779058987941,58.6,77880.99,0.01,-0.04595,3e-05,6.05319]
[1779058988009,58.6,77880.99,0.01,-0.04595,3e-05,6.05319]
[1779058988117,58.6,77891.31,0.01,-0.04568,3e-05,6.02533]
[1779058988525,58.6,77891.31,0.01,-0.04568,3e-05,6.02533]
[1779058988843,58.6,77891.31,0.01,-0.04568,3e-05,6.02526]
[1779058990895,58.6,77901.32,0.01,-0.04542,3e-05,5.99838]
[1779058990908,58.6,77901.32,0.01,-0.04542,3e-05,5.99838]
[1779058990981,58.6,77903.73,0.01,-0.04536,3e-05,5.99194]
[1779058996899,58.6,77902.7,0.01,-0.04539,3e-05,5.99483]
[1779059001934,58.6,77895.66,0.01,-0.04557,3e-05,6.01366]
[1779059006970,58.6,77896.06,0.01,-0.04556,3e-05,6.01246]
[1779059012011,58.6,77900.6,0.01,-0.04541,3e-05,5.99684]
[1779059017044,58.6,77900.77,0.01,-0.04541,3e-05,5.9963]
[1779059022079,58.6,77905.47,0.01,-0.04529,3e-05,5.98364]
[1779059027113,58.6,77905.09,0.01,-0.0453,3e-05,5.98467]
[1779059032150,58.6,77915.19,0.01,-0.04504,3e-05,5.95779]
[1779059037185,58.6,77921.39,0.01,-0.04488,3e-05,5.94154]
[1779059042831,58.6,77930.01,0.01,-0.04466,3e-05,5.91904]
[1779059046657,58.6,77912.28,0.01,-0.04512,3e-05,5.96657]
[1779059052087,58.6,77909.7,0.01,-0.04519,3e-05,5.9735]
[1779059057328,58.6,77906.01,0.01,-0.04528,3e-05,5.98342]
[1779059062986,58.6,77902.51,0.01,-0.04537,3e-05,5.99277]
[1779059069411,58.6,77901.91,0.01,-0.04539,3e-05,5.99438]
[1779059076819,58.6,77902.18,0.01,-0.04536,3e-05,5.99038]
[1779059079482,58.6,77881.92,0.01,-0.04589,3e-05,6.04471]
[1779059084507,58.6,77872.22,0.01,-0.04614,3e-05,6.07052]
[1779059089557,58.6,77845.79,0.01,-0.04683,3e-05,6.14126]
[1779059095608,58.59,77840.16,0.01,-0.04697,3e-05,6.15521]
[1779059097622,58.59,77854.88,0.01,-0.04657,3e-05,6.11477]
[1779059102657,58.59,77853.21,0.01,-0.04661,3e-05,6.11849]
[1779059107693,58.58,77838.64,0.01,-0.04699,3e-05,6.15706]
[1779059112728,58.58,77838.52,0.01,-0.04698,3e-05,6.15634]
[1779059117762,58.58,77850.37,0.01,-0.04665,3e-05,6.12304]
[1779059122799,58.57,77850.06,0.01,-0.04665,3e-05,6.12303]
[1779059126828,58.57,77864.08,0.01,-0.04628,3e-05,6.08435]
[1779059131865,58.57,77857.97,0.01,-0.04641,3e-05,6.09707]
[1779059136899,58.57,77862.12,0.01,-0.04629,3e-05,6.08513]
[1779059141934,58.56,77862.12,0.01,-0.04629,3e-05,6.08452]
[1779059144955,58.56,77847.9,0.01,-0.04666,3e-05,6.1227]
[1779059146969,58.56,77827.43,0.01,-0.0472,3e-05,6.17807]
[1779059152173,58.56,77828.34,0.01,-0.04717,3e-05,6.17443]
[1779059157292,58.55,77833.71,0.01,-0.04701,3e-05,6.15816]
[1779059163086,58.55,77833.14,0.01,-0.04701,3e-05,6.15821]
[1779059168117,58.54,77832.21,0.01,-0.04702,3e-05,6.15949]
[1779059173152,58.54,77830.07,0.01,-0.04707,3e-05,6.16413]
[1779059178187,58.53,77824.87,0.01,-0.04719,3e-05,6.17701]
[1779059183222,58.53,77822.47,0.01,-0.04725,3e-05,6.18225]
[1779059188257,58.52,77811.61,0.01,-0.04752,3e-05,6.21049]
[1779059193295,58.52,77815.51,0.01,-0.04738,3e-05,6.19483]
[1779059198328,58.51,77813.18,0.01,-0.04742,3e-05,6.19935]
[1779059203977,58.51,77815.22,0.01,-0.04736,3e-05,6.1922]
[1779059209404,58.5,77815.1,0.01,-0.04734,3e-05,6.19067]
[1779059214439,58.49,77803.38,0.01,-0.04764,3e-05,6.2211]
[1779059219474,58.49,77802.73,0.01,-0.04764,3e-05,6.22112]
[1779059224119,58.48,77819.22,0.01,-0.04718,3e-05,6.17454]
[1779059225234,58.48,77819.22,0.01,-0.04718,3e-05,6.17454]
[1779059225341,58.48,77821.29,0.01,-0.04713,3e-05,6.1686]
[1779059225940,58.48,77821.29,0.01,-0.04713,3e-05,6.1686]
[1779059225996,58.48,77792.48,0.01,-0.0479,3e-05,6.24773]
[1779059226947,58.48,77792.48,0.01,-0.0479,3e-05,6.24773]
[1779059226958,58.48,77778.59,0.01,-0.04828,3e-05,6.28585]
[1779059232463,58.48,77782.27,0.01,-0.04818,3e-05,6.27526]
[1779059237910,58.48,77792.26,0.01,-0.0479,3e-05,6.24753]
[1779059238011,58.48,77792.53,0.01,-0.04789,3e-05,6.24676]
[1779059242860,58.47,77790.97,0.01,-0.04793,3e-05,6.24993]
[1779059242885,58.47,77781.65,0.01,-0.04817,3e-05,6.27488]
[1779059247745,58.46,77796.87,0.01,-0.04774,3e-05,6.23084]
[1779059251712,58.46,77769.93,0.01,-0.04844,3e-05,6.30079]
[1779059254751,58.46,77752.69,0.01,-0.04891,3e-05,6.34862]
[1779059255417,58.46,77752.69,0.01,-0.04891,3e-05,6.34862]
[1779059255429,58.46,77752.69,0.01,-0.04891,3e-05,6.34862]
[1779059256284,58.46,77752.69,0.01,-0.04891,3e-05,6.34862]
[1779059256289,58.46,77764.67,0.01,-0.04859,3e-05,6.31564]
[1779059257306,58.46,77764.67,0.01,-0.04859,3e-05,6.31564]
[1779059257320,58.46,77773.16,0.01,-0.04835,3e-05,6.29224]
[1779059262945,58.46,77760.75,0.01,-0.04868,3e-05,6.32536]
[1779059264717,58.45,77768.36,0.01,-0.04847,3e-05,6.3035]
[1779059264813,58.45,77775.01,0.01,-0.04828,3e-05,6.2849]
[1779059269836,58.45,77778.7,0.01,-0.04816,3e-05,6.27276]
[1779059269847,58.45,77778.7,0.01,-0.04816,3e-05,6.27276]
[1779059270117,58.45,77782.57,0.01,-0.04805,3e-05,6.26159]
[1779059272812,58.44,77782.2,0.01,-0.04805,3e-05,6.26172]
[1779059272824,58.44,77782.2,0.01,-0.04805,3e-05,6.26172]
[1779059272894,58.44,77782.28,0.01,-0.04805,3e-05,6.26109]
[1779059277900,58.43,77782.75,0.01,-0.04801,3e-05,6.25765]
[1779059282934,58.43,77776.25,0.01,-0.04817,3e-05,6.2735]
[1779059284467,58.43,77781.0,0.01,-0.04804,3e-05,6.25992]
[1779059284601,58.43,77781.0,0.01,-0.04804,3e-05,6.25992]
[1779059284665,58.43,77781.0,0.01,-0.04804,3e-05,6.25992]
[1779059284949,58.42,77781.0,0.01,-0.04803,3e-05,6.25949]
[1779059286964,58.42,77794.79,0.01,-0.04765,3e-05,6.22065]
[1779059289737,58.42,77791.92,0.01,-0.04772,3e-05,6.22787]
[1779059289984,58.42,77784.38,0.01,-0.04792,3e-05,6.24831]
[1779059290722,58.42,77784.38,0.01,-0.04792,3e-05,6.24831]
[1779059290788,58.42,77784.38,0.01,-0.04792,3e-05,6.24831]
[1779059290991,58.42,77780.68,0.01,-0.04802,3e-05,6.25814]
[1779059293223,58.41,77775.35,0.01,-0.04816,3e-05,6.27248]
[1779059293289,58.41,77781.93,0.01,-0.04798,3e-05,6.25385]
[1779059293728,58.41,77781.93,0.01,-0.04798,3e-05,6.25385]
[1779059294735,58.41,77781.93,0.01,-0.04797,3e-05,6.25341]
[1779059295019,58.41,77783.87,0.01,-0.04792,3e-05,6.24766]
[1779059299621,58.4,77785.62,0.01,-0.04786,3e-05,6.24135]
[1779059299634,58.4,77785.62,0.01,-0.04786,3e-05,6.24135]
[1779059300054,58.4,77784.94,0.01,-0.04787,3e-05,6.24285]
[1779059301238,58.4,77772.0,0.01,-0.04822,3e-05,6.27827]
[1779059304083,58.4,77758.64,0.01,-0.04858,3e-05,6.31442]
[1779059309118,58.4,77755.02,0.01,-0.04868,3e-05,6.32511]
[1779059313492,58.4,77762.96,0.01,-0.04845,3e-05,6.30039]
[1779059314154,58.4,77763.14,0.01,-0.04845,3e-05,6.3001]
[1779059319192,58.41,77767.12,0.01,-0.04835,3e-05,6.29006]
[1779059324224,58.41,77761.51,0.01,-0.04851,3e-05,6.30656]
[1779059329259,58.41,77762.13,0.01,-0.0485,3e-05,6.30566]
[1779059334294,58.42,77768.69,0.01,-0.04833,3e-05,6.28825]
[1779059337319,58.42,77759.22,0.01,-0.04859,3e-05,6.31487]
[1779059337431,58.42,77730.38,0.01,-0.04939,3e-05,6.39553]
[1779059337540,58.42,77730.38,0.01,-0.04939,3e-05,6.39553]
[1779059338323,58.42,77730.38,0.01,-0.04939,3e-05,6.39563]
[1779059338996,58.42,77730.38,0.01,-0.04939,3e-05,6.39563]
[1779059339330,58.42,77720.45,0.01,-0.04967,3e-05,6.42351]
[1779059344365,58.42,77722.39,0.01,-0.04961,3e-05,6.41769]
[1779059344972,58.42,77722.39,0.01,-0.04961,3e-05,6.41769]
[1779059345372,58.42,77722.68,0.01,-0.0496,3e-05,6.41684]
[1779059350407,58.42,77724.55,0.01,-0.04955,3e-05,6.41144]
[1779059355442,58.42,77724.69,0.01,-0.04955,3e-05,6.41105]
[1779059359469,58.42,77743.76,0.01,-0.04902,3e-05,6.35774]
[1779059364568,58.42,77754.97,0.01,-0.04871,3e-05,6.32698]
[1779059364602,58.42,77756.13,0.01,-0.04868,3e-05,6.32389]
[1779059364696,58.42,77765.14,0.01,-0.04843,3e-05,6.29884]
[1779059367499,58.42,77765.14,0.01,-0.04844,3e-05,6.29917]
[1779059367519,58.42,77765.14,0.01,-0.04844,3e-05,6.29917]
[1779059367595,58.42,77774.84,0.01,-0.04817,3e-05,6.27248]
[1779059373578,58.42,77770.71,0.01,-0.04827,3e-05,6.28151]
[1779059378778,58.42,77780.15,0.01,-0.04801,3e-05,6.25485]
[1779059385273,58.42,77782.02,0.01,-0.04794,3e-05,6.24798]
[1779059390697,58.41,77786.47,0.01,-0.0478,3e-05,6.23368]
[1779059395342,58.4,77772.2,0.01,-0.04817,3e-05,6.27111]
[1779059400766,58.4,77768.84,0.01,-0.04824,3e-05,6.27821]
[1779059403910,58.4,77782.68,0.01,-0.04786,3e-05,6.24001]
[1779059404836,58.4,77782.68,0.01,-0.04786,3e-05,6.24001]
[1779059404938,58.4,77782.68,0.01,-0.04786,3e-05,6.24001]
[1779059405413,58.4,77788.13,0.01,-0.04772,3e-05,6.225]
[1779059406673,58.4,77788.13,0.01,-0.04772,3e-05,6.225]
[1779059406811,58.4,77798.68,0.01,-0.04743,3e-05,6.19596]
[1779059410567,58.4,77809.99,0.01,-0.04713,3e-05,6.1652]
[1779059414935,58.4,77811.87,0.01,-0.04707,3e-05,6.15977]
[1779059415483,58.39,77812.02,0.01,-0.04707,3e-05,6.15887]
[1779059420909,58.39,77817.63,0.01,-0.0469,3e-05,6.14235]
[1779059425945,58.39,77819.2,0.01,-0.04685,3e-05,6.13698]
[1779059431193,58.38,77816.66,0.01,-0.04691,3e-05,6.14304]
[1779059437028,58.38,77813.77,0.01,-0.04695,3e-05,6.14592]
[1779059442063,58.37,77820.9,0.01,-0.04675,3e-05,6.12535]
[1779059447098,58.37,77840.25,0.01,-0.04622,3e-05,6.07172]
[1779059452216,58.37,77837.4,0.01,-0.0463,3e-05,6.07909]
[1779059457497,58.37,77827.96,0.01,-0.04654,3e-05,6.10385]
[1779059463210,58.36,77816.58,0.01,-0.04683,3e-05,6.13359]
[1779059468245,58.36,77814.17,0.01,-0.04688,3e-05,6.13913]
[1779059473280,58.35,77815.19,0.01,-0.04685,3e-05,6.13529]
[1779059478315,58.35,77828.58,0.01,-0.04648,3e-05,6.09777]
[1779059483350,58.35,77840.93,0.01,-0.04615,3e-05,6.06356]
[1779059488386,58.35,77841.13,0.01,-0.04614,3e-05,6.06255]
[1779059493423,58.34,77839.55,0.01,-0.04615,3e-05,6.06303]
[1779059494468,58.34,77839.55,0.01,-0.04615,3e-05,6.06303]
[1779059494532,58.34,77848.35,0.01,-0.04592,3e-05,6.03909]
[1779059496679,58.34,77852.26,0.01,-0.04581,3e-05,6.02838]
[1779059496687,58.34,77852.26,0.01,-0.04581,3e-05,6.02838]
[1779059497449,58.34,77854.2,0.01,-0.04576,3e-05,6.0231]
[1779059502483,58.34,77858.43,0.01,-0.04565,3e-05,6.01159]
[1779059507520,58.34,77858.46,0.01,-0.04565,3e-05,6.01146]
[1779059512558,58.34,77854.25,0.01,-0.04576,3e-05,6.0227]
[1779059516586,58.34,77840.37,0.01,-0.04612,3e-05,6.06011]
[1779059521621,58.34,77835.8,0.01,-0.04624,3e-05,6.07234]
[1779059526657,58.34,77835.22,0.01,-0.04625,3e-05,6.07335]
[1779059529678,58.34,77820.18,0.01,-0.04665,3e-05,6.11392]
[1779059534712,58.34,77819.11,0.01,-0.04667,3e-05,6.11593]
[1779059539746,58.33,77822.6,0.01,-0.04657,3e-05,6.10558]
[1779059543776,58.33,77804.81,0.01,-0.04704,3e-05,6.15353]
[1779059548810,58.33,77801.56,0.01,-0.04711,3e-05,6.16122]
[1779059553846,58.32,77799.23,0.01,-0.04714,3e-05,6.16304]
[1779059558881,58.32,77796.69,0.01,-0.0472,3e-05,6.16885]
[1779059563915,58.31,77795.25,0.01,-0.04723,3e-05,6.17168]
[1779059568954,58.31,77785.55,0.01,-0.04748,3e-05,6.19711]
[1779059570418,58.31,77785.55,0.01,-0.04748,3e-05,6.19711]
[1779059570429,58.31,77785.55,0.01,-0.04748,3e-05,6.19711]
[1779059570489,58.31,77785.54,0.01,-0.04747,3e-05,6.19662]
[1779059576606,58.3,77767.63,0.01,-0.04794,3e-05,6.24437]
[1779059578335,58.3,77767.63,0.01,-0.04794,3e-05,6.24437]
[1779059578371,58.3,77764.82,0.01,-0.04801,3e-05,6.25147]
[1779059578972,58.3,77764.82,0.01,-0.04801,3e-05,6.25147]
[1779059579069,58.3,77764.66,0.01,-0.04802,3e-05,6.25191]
[1779059585073,58.29,77779.89,0.01,-0.04758,3e-05,6.20782]
[1779059590108,58.29,77781.52,0.01,-0.04753,3e-05,6.20198]
[1779059595143,58.28,77784.4,0.01,-0.04744,3e-05,6.1928]
[1779059600292,58.28,77787.1,0.01,-0.04735,3e-05,6.1844]
[1779059606220,58.27,77789.1,0.01,-0.04728,3e-05,6.17731]
[1779059611255,58.27,77786.94,0.01,-0.04731,3e-05,6.17882]
[1779059616290,58.27,77798.4,0.01,-0.04699,3e-05,6.14637]
[1779059619311,58.27,77785.45,0.01,-0.04733,3e-05,6.18127]
[1779059624345,58.26,77791.58,0.01,-0.04716,3e-05,6.16347]
[1779059629382,58.26,77794.06,0.01,-0.04708,3e-05,6.15583]
[1779059633409,58.26,77781.0,0.01,-0.04743,3e-05,6.19099]
[1779059638444,58.25,77779.26,0.01,-0.04747,3e-05,6.19472]
[1779059643479,58.25,77781.67,0.01,-0.04739,3e-05,6.18714]
[1779059648514,58.25,77778.53,0.01,-0.04747,3e-05,6.19486]
[1779059653549,58.24,77779.56,0.01,-0.04743,3e-05,6.19116]
[1779059658586,58.24,77779.43,0.01,-0.04743,3e-05,6.19064]
[1779059663620,58.24,77778.08,0.01,-0.04746,3e-05,6.19419]
[1779059668654,58.24,77777.41,0.01,-0.04749,3e-05,6.19684]
[1779059673689,58.24,77769.36,0.01,-0.04769,3e-05,6.21631]
[1779059678724,58.25,77773.18,0.01,-0.04759,3e-05,6.20627]
[1779059683759,58.25,77775.28,0.01,-0.04754,3e-05,6.20095]
[1779059688794,58.25,77779.53,0.01,-0.04743,3e-05,6.18971]
[1779059693830,58.25,77783.09,0.01,-0.04734,3e-05,6.18032]
[1779059699873,58.25,77781.36,0.01,-0.04739,3e-05,6.18556]
[1779059704908,58.25,77782.12,0.01,-0.04737,3e-05,6.1838]
[1779059709949,58.25,77787.53,0.01,-0.04722,3e-05,6.16849]
[1779059714987,58.25,77783.37,0.01,-0.04732,3e-05,6.17857]
[1779059720022,58.24,77775.09,0.01,-0.04753,3e-05,6.19997]
[1779059722806,58.24,77774.25,0.01,-0.04755,3e-05,6.20199]
[1779059722821,58.24,77771.33,0.01,-0.04762,3e-05,6.20946]
[1779059722947,58.24,77771.33,0.01,-0.04762,3e-05,6.20946]
[1779059723041,58.24,77771.33,0.01,-0.04762,3e-05,6.20946]
[1779059724604,58.24,77771.33,0.01,-0.04762,3e-05,6.20946]
[1779059724620,58.24,77771.33,0.01,-0.04762,3e-05,6.20946]
[1779059724663,58.24,77759.85,0.01,-0.04793,3e-05,6.24055]
[1779059729084,58.23,77739.86,0.01,-0.04846,3e-05,6.29461]
[1779059734118,58.23,77744.1,0.01,-0.04832,3e-05,6.27928]
[1779059735246,58.23,77723.82,0.01,-0.04888,3e-05,6.33581]
[1779059737744,58.23,77702.63,0.01,-0.04948,3e-05,6.39529]
[1779059738694,58.23,77702.63,0.01,-0.04948,3e-05,6.39529]
[1779059738732,58.23,77684.02,0.01,-0.05001,3e-05,6.44826]
[1779059739392,58.23,77684.02,0.01,-0.05001,3e-05,6.44826]
[1779059739506,58.23,77667.73,0.01,-0.05047,3e-05,6.49447]
[1779059740871,58.23,77667.73,0.01,-0.05047,3e-05,6.49447]
[1779059741211,58.23,77650.03,0.01,-0.05098,3e-05,6.54492]
[1779059741995,58.23,77650.03,0.01,-0.05098,3e-05,6.54492]
[1779059742219,58.23,77651.95,0.01,-0.05092,3e-05,6.53957]
[1779059743007,58.23,77651.95,0.01,-0.05092,3e-05,6.53957]
[1779059743223,58.23,77664.17,0.01,-0.05057,3e-05,6.50443]
[1779059748017,58.23,77656.23,0.01,-0.05079,3e-05,6.52662]
[1779059748610,58.23,77656.23,0.01,-0.05079,3e-05,6.52662]
[1779059748787,58.23,77656.23,0.01,-0.05079,3e-05,6.52662]
[1779059748868,58.23,77650.15,0.01,-0.05097,3e-05,6.54384]
[1779059752287,58.23,77663.7,0.01,-0.05057,3e-05,6.50478]
[1779059753230,58.23,77663.7,0.01,-0.05057,3e-05,6.50478]
[1779059753294,58.23,77667.12,0.01,-0.05047,3e-05,6.49495]
[1779059755952,58.23,77670.71,0.01,-0.05037,3e-05,6.48465]
[1779059756631,58.23,77673.43,0.01,-0.05029,3e-05,6.47685]
[1779059756848,58.23,77673.43,0.01,-0.05029,3e-05,6.47685]
[1779059756936,58.23,77679.37,0.01,-0.05012,3e-05,6.45986]
[1779059760880,58.23,77681.32,0.01,-0.05007,3e-05,6.45427]
[1779059760912,58.23,77681.32,0.01,-0.05007,3e-05,6.45427]
[1779059760984,58.23,77676.32,0.01,-0.05021,3e-05,6.46831]
[1779059762157,58.23,77676.32,0.01,-0.05021,3e-05,6.46831]
[1779059762363,58.23,77670.33,0.01,-0.05038,3e-05,6.48524]
[1779059763370,58.23,77656.17,0.01,-0.05078,3e-05,6.52546]
[1779059765649,58.23,77660.56,0.01,-0.05065,3e-05,6.51279]
[1779059765663,58.23,77660.56,0.01,-0.05065,3e-05,6.51279]
[1779059765750,58.22,77668.69,0.01,-0.05042,3e-05,6.48941]
[1779059767930,58.22,77668.69,0.01,-0.05042,3e-05,6.48941]
[1779059767940,58.22,77668.69,0.01,-0.05042,3e-05,6.48941]
[1779059767990,58.22,77682.42,0.01,-0.05003,3e-05,6.45028]
[1779059772860,58.22,77668.96,0.01,-0.05041,3e-05,6.48817]
[1779059778891,58.22,77672.47,0.01,-0.0503,3e-05,6.47779]
[1779059780491,58.22,77646.29,0.01,-0.05105,3e-05,6.55202]
[1779059785532,58.22,77642.06,0.01,-0.05116,3e-05,6.56297]
[1779059790562,58.21,77645.16,0.01,-0.05106,3e-05,6.55316]
[1779059794434,58.21,77638.76,0.01,-0.05121,3e-05,6.56717]
[1779059794451,58.21,77638.76,0.01,-0.05121,3e-05,6.56717]
[1779059794595,58.21,77637.89,0.01,-0.05124,3e-05,6.56944]
[1779059795125,58.21,77637.89,0.01,-0.05124,3e-05,6.56944]
[1779059795295,58.21,77637.89,0.01,-0.05124,3e-05,6.56944]
[1779059795602,58.21,77626.83,0.01,-0.05155,3e-05,6.60091]
[1779059796421,58.21,77626.83,0.01,-0.05155,3e-05,6.60091]
[1779059796609,58.21,77623.73,0.01,-0.05164,3e-05,6.60954]
[1779059800637,58.21,77643.64,0.01,-0.05106,3e-05,6.55165]
[1779059802838,58.2,77657.6,0.01,-0.05065,3e-05,6.51134]
[1779059806681,58.2,77671.01,0.01,-0.05026,3e-05,6.47285]
[1779059811546,58.2,77667.91,0.01,-0.05035,3e-05,6.48146]
[1779059811719,58.2,77666.42,0.01,-0.05039,3e-05,6.48562]
[1779059816754,58.2,77664.07,0.01,-0.05045,3e-05,6.49177]
[1779059821721,58.2,77661.87,0.01,-0.05051,3e-05,6.49761]
[1779059821736,58.2,77661.87,0.01,-0.05051,3e-05,6.49761]
[1779059821823,58.2,77661.87,0.01,-0.05051,3e-05,6.49761]
[1779059821927,58.2,77661.87,0.01,-0.05051,3e-05,6.49761]
[1779059821966,58.2,77673.79,0.01,-0.05017,3e-05,6.46364]
[1779059823810,58.2,77687.6,0.01,-0.04978,3e-05,6.42451]
[1779059827654,58.2,77687.81,0.01,-0.04977,3e-05,6.42395]
[1779059827667,58.2,77687.81,0.01,-0.04977,3e-05,6.42395]
[1779059827837,58.2,77687.93,0.01,-0.04977,3e-05,6.42363]
[1779059832872,58.2,77682.77,0.01,-0.04992,3e-05,6.43824]
[1779059837907,58.2,77681.6,0.01,-0.04995,3e-05,6.4415]
[1779059842942,58.2,77684.65,0.01,-0.04987,3e-05,6.43317]
[1779059847977,58.2,77694.24,0.01,-0.0496,3e-05,6.40615]
[1779059853011,58.2,77698.99,0.01,-0.04944,3e-05,6.38965]
[1779059858049,58.2,77697.41,0.01,-0.04949,3e-05,6.39442]
[1779059861071,58.2,77710.82,0.01,-0.04912,3e-05,6.35703]
[1779059861514,58.2,77710.82,0.01,-0.04912,3e-05,6.35703]
[1779059861530,58.2,77710.82,0.01,-0.04912,3e-05,6.35703]
[1779059862078,58.2,77712.08,0.01,-0.04908,3e-05,6.35363]
[1779059863035,58.2,77712.08,0.01,-0.04908,3e-05,6.35363]
[1779059863087,58.2,77719.17,0.01,-0.04888,3e-05,6.33359]
[1779059863473,58.2,77719.17,0.01,-0.04888,3e-05,6.33359]
[1779059864094,58.2,77721.88,0.01,-0.04881,3e-05,6.32585]
[1779059866106,58.2,77744.03,0.01,-0.04819,3e-05,6.26353]
[1779059871141,58.19,77754.98,0.01,-0.04787,3e-05,6.23125]
[1779059873328,58.19,77753.8,0.01,-0.0479,3e-05,6.23379]
[1779059873424,58.19,77753.92,0.01,-0.04789,3e-05,6.23345]
[1779059878793,58.18,77752.19,0.01,-0.04792,3e-05,6.23608]
[1779059884232,58.18,77748.96,0.01,-0.04799,3e-05,6.24324]
[1779059889268,58.17,77757.56,0.01,-0.04774,3e-05,6.21774]
[1779059894303,58.17,77755.99,0.01,-0.04777,3e-05,6.22054]
[1779059895781,58.17,77755.99,0.01,-0.04777,3e-05,6.22054]
[1779059895801,58.17,77755.99,0.01,-0.04777,3e-05,6.22054]
[1779059895894,58.16,77763.51,0.01,-0.04756,3e-05,6.19914]
[1779059901351,58.16,77769.28,0.01,-0.04739,3e-05,6.18192]
[1779059903253,58.16,77772.52,0.01,-0.0473,3e-05,6.17275]
[1779059904272,58.16,77781.18,0.01,-0.04706,3e-05,6.14869]
[1779059904373,58.16,77786.49,0.01,-0.04692,3e-05,6.13391]
[1779059906370,58.16,77786.92,0.01,-0.0469,3e-05,6.13257]
[1779059906404,58.16,77786.94,0.01,-0.0469,3e-05,6.13236]
[1779059908359,58.16,77786.94,0.01,-0.0469,3e-05,6.13219]
[1779059909004,58.15,77786.24,0.01,-0.04691,3e-05,6.13379]
[1779059914443,58.15,77782.4,0.01,-0.04699,3e-05,6.14015]
[1779059919478,58.15,77784.88,0.01,-0.04691,3e-05,6.1325]
[1779059924513,58.15,77788.59,0.01,-0.0468,3e-05,6.12154]
[1779059929549,58.14,77788.04,0.01,-0.04681,3e-05,6.1223]
[1779059934586,58.14,77788.53,0.01,-0.04679,3e-05,6.12022]
[1779059937605,58.14,77770.96,0.01,-0.04726,3e-05,6.16805]
[1779059942640,58.14,77761.9,0.01,-0.0475,3e-05,6.19194]
[1779059947721,58.13,77755.03,0.01,-0.04767,3e-05,6.20991]
[1779059951239,58.13,77739.67,0.01,-0.04809,3e-05,6.25164]
[1779059958352,58.12,77755.64,0.01,-0.04762,3e-05,6.20434]
[1779059963789,58.11,77763.5,0.01,-0.04739,3e-05,6.18109]
[1779059968824,58.11,77761.92,0.01,-0.04742,3e-05,6.18419]
[1779059970985,58.11,77766.59,0.01,-0.04729,3e-05,6.17107]
[1779059971041,58.11,77766.59,0.01,-0.04729,3e-05,6.17107]
[1779059971119,58.11,77779.18,0.01,-0.04693,3e-05,6.13283]
[1779059973949,58.11,77785.74,0.01,-0.04675,3e-05,6.11454]
[1779059973970,58.11,77785.74,0.01,-0.04675,3e-05,6.11454]
[1779059973972,58.11,77790.2,0.01,-0.04663,3e-05,6.10221]
[1779059979907,58.1,77788.66,0.01,-0.04666,3e-05,6.10576]
[1779059984946,58.1,77783.42,0.01,-0.0468,3e-05,6.11942]
[1779059989980,58.1,77787.61,0.01,-0.04668,3e-05,6.10726]
[1779059995019,58.1,77792.89,0.01,-0.04653,3e-05,6.09227]
[1779059998279,58.1,77793.07,0.01,-0.04652,3e-05,6.09156]
[1779059998292,58.1,77793.07,0.01,-0.04652,3e-05,6.09156]
[1779059999045,58.1,77790.94,0.01,-0.04658,3e-05,6.09717]
[1779060001261,58.09,77789.49,0.01,-0.04662,3e-05,6.10101]
[1779060001268,58.09,77784.29,0.01,-0.04676,3e-05,6.11512]
[1779060005104,58.09,77780.72,0.01,-0.04685,3e-05,6.12443]
[1779060005155,58.09,77780.27,0.01,-0.04686,3e-05,6.1255]
[1779060011130,58.09,77780.5,0.01,-0.04684,3e-05,6.12385]
[1779060016163,58.09,77779.61,0.01,-0.04686,3e-05,6.12547]
[1779060018177,58.08,77765.74,0.01,-0.04723,3e-05,6.1632]
[1779060018913,58.08,77765.74,0.01,-0.04723,3e-05,6.1632]
[1779060018926,58.08,77765.74,0.01,-0.04723,3e-05,6.1632]
[1779060019185,58.08,77765.08,0.01,-0.04724,3e-05,6.16479]
[1779060021198,58.08,77751.96,0.01,-0.0476,3e-05,6.20051]
[1779060023391,58.08,77762.13,0.01,-0.04731,3e-05,6.17189]
[1779060024220,58.08,77763.16,0.01,-0.04728,3e-05,6.16881]
[1779060027753,58.08,77763.89,0.01,-0.04726,3e-05,6.1661]
[1779060028247,58.08,77763.55,0.01,-0.04726,3e-05,6.16681]
[1779060032277,58.07,77775.78,0.01,-0.0469,3e-05,6.12887]
[1779060037310,58.07,77767.92,0.01,-0.0471,3e-05,6.14957]
[1779060042345,58.07,77766.72,0.01,-0.04713,3e-05,6.15189]
[1779060047381,58.06,77771.56,0.01,-0.04699,3e-05,6.13763]
[1779060052417,58.06,77773.72,0.01,-0.04692,3e-05,6.13091]
[1779060057450,58.06,77771.54,0.01,-0.04697,3e-05,6.13618]
[1779060062485,58.05,77771.77,0.01,-0.04696,3e-05,6.13479]
[1779060067521,58.05,77781.99,0.01,-0.04668,3e-05,6.10604]
[1779060071548,58.05,77796.89,0.01,-0.04628,3e-05,6.06491]
[1779060076583,58.05,77802.5,0.01,-0.04613,3e-05,6.04946]
[1779060078602,58.05,77819.96,0.01,-0.04566,3e-05,6.00196]
[1779060080209,58.05,77836.27,0.01,-0.04524,3e-05,5.95798]
[1779060084325,58.05,77837.52,0.01,-0.0452,3e-05,5.95485]
[1779060084338,58.05,77837.94,0.01,-0.0452,3e-05,5.95396]
[1779060084607,58.05,77837.94,0.01,-0.0452,3e-05,5.95396]
[1779060084658,58.05,77847.69,0.01,-0.04494,3e-05,5.92769]
[1779060086661,58.05,77859.37,0.01,-0.04464,3e-05,5.89661]
[1779060089481,58.06,77856.44,0.01,-0.04472,3e-05,5.90489]
[1779060089493,58.06,77856.44,0.01,-0.04472,3e-05,5.90489]
[1779060090278,58.06,77856.39,0.01,-0.04473,3e-05,5.90542]
[1779060095725,58.06,77854.66,0.01,-0.04476,3e-05,5.90778]
[1779060100759,58.06,77850.53,0.01,-0.04487,3e-05,5.91988]
[1779060105794,58.07,77851.93,0.01,-0.04485,3e-05,5.91708]
[1779060110829,58.07,77856.9,0.01,-0.04473,3e-05,5.90472]
[1779060115866,58.07,77864.67,0.01,-0.04454,3e-05,5.88496]
[1779060120904,58.08,77867.31,0.01,-0.04448,3e-05,5.87908]
[1779060125934,58.08,77859.08,0.01,-0.0447,3e-05,5.9023]
[1779060130969,58.09,77852.18,0.01,-0.04489,3e-05,5.92194]
[1779060136292,58.09,77859.35,0.01,-0.04471,3e-05,5.90347]
[1779060136302,58.09,77859.35,0.01,-0.04471,3e-05,5.90347]
[1779060136344,58.09,77859.35,0.01,-0.04471,3e-05,5.90347]
[1779060136347,58.09,77876.36,0.01,-0.04428,3e-05,5.8582]
[1779060136480,58.09,77876.36,0.01,-0.04428,3e-05,5.8582]
[1779060137529,58.09,77876.36,0.01,-0.04428,3e-05,5.85847]
[1779060138018,58.09,77879.07,0.01,-0.04421,3e-05,5.85152]
[1779060138809,58.09,77879.07,0.01,-0.04421,3e-05,5.85152]
[1779060138894,58.09,77879.07,0.01,-0.04421,3e-05,5.85152]
[1779060139345,58.09,77879.07,0.01,-0.04421,3e-05,5.85152]
[1779060139431,58.09,77877.53,0.01,-0.04425,3e-05,5.85592]
[1779060144596,58.1,77876.04,0.01,-0.0443,3e-05,5.861]
[1779060145065,58.1,77876.04,0.01,-0.0443,3e-05,5.861]
[1779060145156,58.1,77875.67,0.01,-0.04432,3e-05,5.86254]
[1779060151110,58.1,77877.05,0.01,-0.04427,3e-05,5.85723]
[1779060156146,58.11,77885.03,0.01,-0.04408,3e-05,5.83744]
[1779060157908,58.11,77886.08,0.01,-0.04406,3e-05,5.83497]
[1779060157920,58.11,77886.08,0.01,-0.04406,3e-05,5.83497]
[1779060158159,58.11,77884.88,0.01,-0.04409,3e-05,5.83849]
[1779060163194,58.12,77887.65,0.01,-0.04404,3e-05,5.83272]
[1779060168231,58.12,77894.23,0.01,-0.04389,3e-05,5.81695]
[1779060171733,58.13,77894.02,0.01,-0.0439,3e-05,5.81853]
[1779060171953,58.13,77894.02,0.01,-0.0439,3e-05,5.81853]
[1779060172177,58.13,77894.02,0.01,-0.0439,3e-05,5.81853]
[1779060172277,58.13,77894.02,0.01,-0.0439,3e-05,5.81853]
[1779060172378,58.13,77873.77,0.01,-0.04442,3e-05,5.87277]
[1779060173561,58.13,77873.77,0.01,-0.04442,3e-05,5.87302]
[1779060174271,58.13,77856.08,0.01,-0.04488,3e-05,5.92055]
[1779060179307,58.13,77839.02,0.01,-0.04534,3e-05,5.9671]
[1779060180176,58.13,77839.02,0.01,-0.04534,3e-05,5.9671]
[1779060180323,58.13,77835.99,0.01,-0.04542,3e-05,5.97535]
[1779060185348,58.13,77827.08,0.01,-0.04565,3e-05,5.99967]
[1779060190385,58.13,77824.66,0.01,-0.04572,3e-05,6.00638]
[1779060195419,58.13,77824.3,0.01,-0.04573,3e-05,6.00751]
[1779060200454,58.14,77827.53,0.01,-0.04565,3e-05,5.99893]
[1779060205488,58.14,77831.51,0.01,-0.04554,3e-05,5.98843]
[1779060210524,58.14,77833.95,0.01,-0.04548,3e-05,5.98215]
[1779060215559,58.14,77830.97,0.01,-0.04554,3e-05,5.98715]
[1779060221214,58.14,77826.98,0.01,-0.04565,3e-05,5.9982]
[1779060226636,58.14,77823.45,0.01,-0.04574,3e-05,6.00791]
[1779060231671,58.14,77819.33,0.01,-0.04585,3e-05,6.01914]
[1779060237713,58.14,77818.32,0.01,-0.04588,3e-05,6.02193]
[1779060242751,58.14,77813.82,0.01,-0.046,3e-05,6.03419]
[1779060246776,58.14,77829.62,0.01,-0.04558,3e-05,5.99136]
[1779060251814,58.14,77835.9,0.01,-0.04542,3e-05,5.97471]
[1779060256849,58.14,77834.91,0.01,-0.04545,3e-05,5.97784]
[1779060261885,58.14,77831.64,0.01,-0.04554,3e-05,5.98701]
[1779060266264,58.14,77832.44,0.01,-0.04552,3e-05,5.98502]
[1779060266350,58.14,77832.44,0.01,-0.04552,3e-05,5.98502]
[1779060266455,58.14,77832.44,0.01,-0.04552,3e-05,5.98502]
[1779060266485,58.14,77832.44,0.01,-0.04552,3e-05,5.98502]
[1779060266536,58.15,77834.53,0.01,-0.04546,3e-05,5.97948]
[1779060267975,58.15,77834.53,0.01,-0.04546,3e-05,5.97948]
[1779060268077,58.15,77847.61,0.01,-0.04512,3e-05,5.94437]
[1779060269963,58.15,77848.32,0.01,-0.0451,3e-05,5.94246]
[1779060269978,58.15,77848.32,0.01,-0.0451,3e-05,5.94246]
[1779060270063,58.15,77850.98,0.01,-0.04504,3e-05,5.93555]
[1779060273085,58.15,77864.93,0.01,-0.04466,3e-05,5.89525]
[1779060279003,58.15,77865.78,0.01,-0.04464,3e-05,5.89395]
[1779060285047,58.16,77865.73,0.01,-0.04466,3e-05,5.8953]
[1779060290081,58.16,77866.44,0.01,-0.04465,3e-05,5.89465]
[1779060295118,58.16,77866.54,0.01,-0.04466,3e-05,5.89547]
[1779060300159,58.17,77858.81,0.01,-0.04487,3e-05,5.917]
[1779060305189,58.17,77860.18,0.01,-0.04484,3e-05,5.91441]
[1779060310223,58.17,77864.54,0.01,-0.04474,3e-05,5.90371]
[1779060315258,58.18,77869.92,0.01,-0.04461,3e-05,5.89041]
[1779060320295,58.18,77871.61,0.01,-0.04457,3e-05,5.88693]
[1779060325330,58.19,77883.11,0.01,-0.04429,3e-05,5.85745]
[1779060330344,58.19,77874.17,0.01,-0.04453,3e-05,5.88227]
[1779060332921,58.19,77859.27,0.01,-0.0449,3e-05,5.91938]
[1779060332936,58.19,77859.27,0.01,-0.0449,3e-05,5.91938]
[1779060333538,58.19,77848.77,0.01,-0.04517,3e-05,5.94773]
[1779060334129,58.19,77848.77,0.01,-0.04517,3e-05,5.94773]
[1779060334401,58.19,77848.77,0.01,-0.04517,3e-05,5.94785]
[1779060335407,58.19,77835.42,0.01,-0.04552,3e-05,5.9839]
[1779060335916,58.19,77835.42,0.01,-0.04552,3e-05,5.9839]
[1779060336420,58.19,77826.33,0.01,-0.04576,3e-05,6.00852]
[1779060341449,58.19,77825.07,0.01,-0.0458,3e-05,6.01204]
[1779060342691,58.19,77824.15,0.01,-0.04582,3e-05,6.01454]
[1779060343463,58.19,77822.1,0.01,-0.04587,3e-05,6.02011]
[1779060348498,58.19,77818.84,0.01,-0.04596,3e-05,6.02898]
[1779060351519,58.19,77805.2,0.01,-0.04632,3e-05,6.06537]
[1779060356554,58.19,77806.4,0.01,-0.04628,3e-05,6.06182]
[1779060361589,58.19,77807.34,0.01,-0.04625,3e-05,6.05871]
[1779060366627,58.18,77794.14,0.01,-0.04659,3e-05,6.093]
[1779060371662,58.18,77786.15,0.01,-0.0468,3e-05,6.11421]
[1779060376696,58.18,77786.67,0.01,-0.04678,3e-05,6.1121]
[1779060382368,58.17,77798.02,0.01,-0.04645,3e-05,6.0791]
[1779060387774,58.17,77807.22,0.01,-0.0462,3e-05,6.05367]
[1779060393554,58.17,77804.04,0.01,-0.04626,3e-05,6.0587]
[1779060398852,58.17,77804.63,0.01,-0.04624,3e-05,6.05672]
[1779060403886,58.17,77814.26,0.01,-0.04599,3e-05,6.03034]
[1779060408928,58.17,77814.82,0.01,-0.04597,3e-05,6.02877]
[1779060413020,58.17,77820.96,0.01,-0.04581,3e-05,6.01212]
[1779060413031,58.17,77820.96,0.01,-0.04581,3e-05,6.01212]
[1779060413035,58.17,77822.1,0.01,-0.04578,3e-05,6.00903]
[1779060414996,58.17,77821.97,0.01,-0.04578,3e-05,6.0094]
[1779060415084,58.17,77828.1,0.01,-0.04562,3e-05,5.99282]
[1779060418760,58.17,77825.41,0.01,-0.04569,3e-05,6.00023]
[1779060418995,58.17,77825.96,0.01,-0.04568,3e-05,5.99878]
[1779060424031,58.17,77832.7,0.01,-0.04551,3e-05,5.98124]
[1779060429067,58.17,77838.84,0.01,-0.04535,3e-05,5.96542]
[1779060432816,58.17,77828.19,0.01,-0.04564,3e-05,5.99447]
[1779060432824,58.17,77828.19,0.01,-0.04564,3e-05,5.99447]
[1779060433094,58.17,77828.19,0.01,-0.04564,3e-05,5.99447]
[1779060438130,58.17,77828.43,0.01,-0.04563,3e-05,5.99399]
[1779060441149,58.17,77814.15,0.01,-0.04601,3e-05,6.03279]
[1779060446185,58.17,77815.21,0.01,-0.04598,3e-05,6.02983]
[1779060451222,58.17,77816.53,0.01,-0.04592,3e-05,6.02317]
[1779060456255,58.17,77826.64,0.01,-0.04566,3e-05,5.99583]
[1779060461290,58.17,77823.5,0.01,-0.04574,3e-05,6.00444]
[1779060466325,58.17,77822.69,0.01,-0.04576,3e-05,6.0067]
[1779060471360,58.18,77826.0,0.01,-0.04568,3e-05,5.9978]
[1779060476396,58.18,77834.68,0.01,-0.04545,3e-05,5.97461]
[1779060481430,58.18,77834.57,0.01,-0.04546,3e-05,5.97517]
[1779060486464,58.18,77833.32,0.01,-0.04549,3e-05,5.97881]
[1779060491500,58.18,77836.13,0.01,-0.04542,3e-05,5.9715]
[1779060492820,58.18,77836.13,0.01,-0.04542,3e-05,5.9715]
[1779060493515,58.18,77834.15,0.01,-0.04547,3e-05,5.97698]
[1779060495530,58.18,77817.79,0.01,-0.04591,3e-05,6.02131]
[1779060500564,58.18,77810.47,0.01,-0.0461,3e-05,6.04101]
[1779060505599,58.18,77808.55,0.01,-0.04615,3e-05,6.04606]
[1779060510634,58.18,77810.38,0.01,-0.0461,3e-05,6.04097]
[1779060515669,58.18,77813.79,0.01,-0.04598,3e-05,6.02832]
[1779060516792,58.18,77813.79,0.01,-0.04598,3e-05,6.02832]
[1779060516848,58.18,77806.99,0.01,-0.04616,3e-05,6.04682]
[1779060517537,58.18,77806.99,0.01,-0.04616,3e-05,6.04682]
[1779060517682,58.18,77807.13,0.01,-0.04616,3e-05,6.04641]
[1779060518752,58.18,77807.13,0.01,-0.04616,3e-05,6.04641]
[1779060518802,58.18,77776.13,0.01,-0.04699,3e-05,6.13109]
[1779060521714,58.18,77762.99,0.01,-0.04735,3e-05,6.16705]
[1779060526748,58.17,77770.04,0.01,-0.04714,3e-05,6.14667]
[1779060527836,58.17,77770.04,0.01,-0.04714,3e-05,6.14667]
[1779060528763,58.17,77763.52,0.01,-0.04732,3e-05,6.16423]
[1779060533797,58.17,77759.45,0.01,-0.04742,3e-05,6.17437]
[1779060538832,58.16,77751.19,0.01,-0.04763,3e-05,6.1959]
[1779060543868,58.16,77747.84,0.01,-0.04772,3e-05,6.20447]
[1779060548901,58.16,77747.25,0.01,-0.04773,3e-05,6.20625]
[1779060553938,58.16,77753.36,0.01,-0.04756,3e-05,6.18919]
[1779060558973,58.16,77756.54,0.01,-0.04747,3e-05,6.17903]
[1779060564012,58.15,77760.19,0.01,-0.04736,3e-05,6.16838]
[1779060569045,58.15,77762.67,0.01,-0.04728,3e-05,6.16041]
[1779060574078,58.15,77761.6,0.01,-0.04729,3e-05,6.15999]
[1779060579114,58.15,77756.93,0.01,-0.04742,3e-05,6.17359]
[1779060584149,58.15,77758.33,0.01,-0.04739,3e-05,6.17028]
[1779060589186,58.16,77756.97,0.01,-0.04743,3e-05,6.1747]
[1779060594219,58.15,77756.79,0.01,-0.04743,3e-05,6.17453]
[1779060599255,58.15,77755.3,0.01,-0.04746,3e-05,6.17761]
[1779060604290,58.15,77743.67,0.01,-0.04778,3e-05,6.21004]
[1779060606001,58.15,77742.31,0.01,-0.04782,3e-05,6.21389]
[1779060606020,58.15,77742.31,0.01,-0.04782,3e-05,6.21389]
[1779060606164,58.15,77742.31,0.01,-0.04782,3e-05,6.21389]
[1779060606309,58.15,77742.15,0.01,-0.04782,3e-05,6.2144]
[1779060608320,58.15,77720.81,0.01,-0.04841,3e-05,6.27382]
[1779060610336,58.15,77705.05,0.01,-0.04885,3e-05,6.31775]
[1779060612214,58.15,77696.65,0.01,-0.04909,3e-05,6.34158]
[1779060612349,58.15,77687.97,0.01,-0.04933,3e-05,6.36622]
[1779060617385,58.16,77678.27,0.01,-0.04961,3e-05,6.39441]
[1779060618270,58.16,77678.27,0.01,-0.04961,3e-05,6.39441]
[1779060618390,58.16,77681.36,0.01,-0.04953,3e-05,6.38582]
[1779060619295,58.16,77681.36,0.01,-0.04953,3e-05,6.38582]
[1779060619317,58.16,77681.36,0.01,-0.04953,3e-05,6.38582]
[1779060619416,58.16,77681.36,0.01,-0.04953,3e-05,6.38582]
[1779060619481,58.16,77694.56,0.01,-0.04916,3e-05,6.3488]
[1779060622419,58.16,77712.66,0.01,-0.04866,3e-05,6.29869]
[1779060626011,58.16,77716.58,0.01,-0.04856,3e-05,6.28859]
[1779060626024,58.16,77716.58,0.01,-0.04856,3e-05,6.28859]
[1779060626095,58.16,77716.58,0.01,-0.04856,3e-05,6.28859]
[1779060626288,58.16,77716.58,0.01,-0.04856,3e-05,6.28859]
[1779060626597,58.17,77716.38,0.01,-0.04857,3e-05,6.28972]
[1779060630645,58.17,77719.39,0.01,-0.04849,3e-05,6.28188]
[1779060630661,58.18,77719.43,0.01,-0.04852,3e-05,6.28493]
[1779060636516,58.18,77718.86,0.01,-0.04853,3e-05,6.28451]
[1779060641551,58.19,77724.11,0.01,-0.0484,3e-05,6.27162]
[1779060645581,58.19,77704.89,0.01,-0.04894,3e-05,6.32629]
[1779060650613,58.2,77698.42,0.01,-0.04913,3e-05,6.34524]
[1779060655650,58.2,77690.08,0.01,-0.04937,3e-05,6.36935]
[1779060660684,58.2,77680.25,0.01,-0.04965,3e-05,6.3974]
[1779060665721,58.2,77691.66,0.01,-0.04933,3e-05,6.36575]
[1779060670801,58.21,77701.35,0.01,-0.0491,3e-05,6.34228]
[1779060675837,58.22,77716.41,0.01,-0.04869,3e-05,6.30078]
[1779060680869,58.22,77716.54,0.01,-0.04869,3e-05,6.30125]
[1779060685905,58.22,77716.14,0.01,-0.04871,3e-05,6.3035]
[1779060690938,58.23,77713.73,0.01,-0.04879,3e-05,6.31129]
[1779060695974,58.23,77716.21,0.01,-0.04871,3e-05,6.30204]
[1779060701009,58.23,77728.16,0.01,-0.04839,3e-05,6.26989]
[1779060706044,58.24,77738.11,0.01,-0.04813,3e-05,6.24367]
[1779060711078,58.24,77740.45,0.01,-0.04807,3e-05,6.23761]
[1779060716114,58.24,77738.85,0.01,-0.04811,3e-05,6.24176]
[1779060721148,58.24,77725.38,0.01,-0.04848,3e-05,6.27882]
[1779060723162,58.24,77705.36,0.01,-0.04903,3e-05,6.33486]
[1779060728201,58.24,77706.01,0.01,-0.04902,3e-05,6.33382]
[1779060733236,58.26,77727.07,0.01,-0.04849,3e-05,6.28]
[1779060738274,58.26,77738.67,0.01,-0.04818,3e-05,6.24883]
[1779060742302,58.26,77753.77,0.01,-0.04776,3e-05,6.20685]
[1779060747337,58.26,77761.7,0.01,-0.04755,3e-05,6.18506]
[1779060752372,58.26,77762.2,0.01,-0.04751,3e-05,6.18044]
[1779060757407,58.26,77770.17,0.01,-0.0473,3e-05,6.15878]
[1779060762443,58.27,77776.15,0.01,-0.04714,3e-05,6.1428]
[1779060767476,58.27,77767.19,0.01,-0.04739,3e-05,6.16794]
[1779060772511,58.27,77767.63,0.01,-0.04738,3e-05,6.16718]
[1779060777546,58.27,77767.88,0.01,-0.04738,3e-05,6.167]
[1779060782582,58.27,77777.72,0.01,-0.04711,3e-05,6.1399]
[1779060786041,58.27,77779.04,0.01,-0.04707,3e-05,6.13592]
[1779060786089,58.27,77779.04,0.01,-0.04707,3e-05,6.13592]
[1779060786611,58.27,77782.98,0.01,-0.04696,3e-05,6.12477]
[1779060787949,58.27,77782.98,0.01,-0.04696,3e-05,6.12477]
[1779060788022,58.27,77793.16,0.01,-0.04668,3e-05,6.09661]
[1779060793225,58.27,77793.7,0.01,-0.04666,3e-05,6.09468]
[1779060793659,58.26,77793.12,0.01,-0.04668,3e-05,6.09615]
[1779060798700,58.26,77789.71,0.01,-0.04676,3e-05,6.10474]
[1779060803731,58.26,77781.61,0.01,-0.04697,3e-05,6.12601]
[1779060808766,58.26,77779.32,0.01,-0.04703,3e-05,6.1313]
[1779060813801,58.25,77784.23,0.01,-0.04686,3e-05,6.11365]
[1779060818836,58.25,77776.84,0.01,-0.04705,3e-05,6.13313]
[1779060823872,58.25,77775.34,0.01,-0.04709,3e-05,6.13643]
[1779060828907,58.24,77780.48,0.01,-0.04694,3e-05,6.1216]
[1779060833942,58.24,77781.43,0.01,-0.04691,3e-05,6.11834]
[1779060838980,58.24,77789.72,0.01,-0.04668,3e-05,6.09507]
[1779060844015,58.24,77783.47,0.01,-0.04684,3e-05,6.11171]
[1779060849049,58.24,77781.36,0.01,-0.04689,3e-05,6.1168]
[1779060854088,58.23,77792.97,0.01,-0.04658,3e-05,6.08446]
[1779060859126,58.23,77793.59,0.01,-0.04656,3e-05,6.08233]
[1779060864158,58.23,77793.97,0.01,-0.04654,3e-05,6.08086]
[1779060869193,58.23,77792.47,0.01,-0.04658,3e-05,6.08452]
[1779060874230,58.23,77794.66,0.01,-0.04649,3e-05,6.07474]
[1779060876241,58.23,77810.47,0.01,-0.04607,3e-05,6.03163]
[1779060881278,58.23,77809.27,0.01,-0.0461,3e-05,6.03486]
[1779060886315,58.23,77809.67,0.01,-0.04609,3e-05,6.03367]
[1779060891352,58.23,77808.19,0.01,-0.04613,3e-05,6.03758]
[1779060896386,58.23,77805.68,0.01,-0.04619,3e-05,6.04426]
[1779060901422,58.23,77807.56,0.01,-0.04614,3e-05,6.03905]
[1779060903436,58.23,77783.53,0.01,-0.04678,3e-05,6.10451]
[1779060908471,58.22,77781.42,0.01,-0.04684,3e-05,6.10993]
[1779060913512,58.23,77780.52,0.01,-0.04686,3e-05,6.11251]
[1779060918547,58.23,77772.25,0.01,-0.04709,3e-05,6.13615]
[1779060921569,58.23,77757.06,0.01,-0.04751,3e-05,6.17836]
[1779060926604,58.23,77762.99,0.01,-0.04735,3e-05,6.16258]
[1779060930586,58.23,77764.95,0.01,-0.04731,3e-05,6.15756]
[1779060930595,58.23,77764.95,0.01,-0.04731,3e-05,6.15756]
[1779060930650,58.23,77764.82,0.01,-0.04731,3e-05,6.15805]
[1779060932628,58.23,77764.82,0.01,-0.04731,3e-05,6.15805]
[1779060933139,58.23,77764.82,0.01,-0.04731,3e-05,6.15805]
[1779060933148,58.23,77764.58,0.01,-0.04729,3e-05,6.15539]
[1779060938687,58.23,77764.13,0.01,-0.0473,3e-05,6.15562]
[1779060943979,58.23,77758.57,0.01,-0.04744,3e-05,6.17012]
[1779060947072,58.23,77744.42,0.01,-0.04783,3e-05,6.20977]
[1779060952833,58.23,77736.36,0.01,-0.04805,3e-05,6.2322]
[1779060958829,58.23,77721.04,0.01,-0.04847,3e-05,6.2746]
[1779060963869,58.23,77724.0,0.01,-0.04839,3e-05,6.2659]
[1779060968907,58.23,77731.56,0.01,-0.04818,3e-05,6.24473]
[1779060973940,58.23,77720.37,0.01,-0.04848,3e-05,6.27553]
[1779060978975,58.22,77715.19,0.01,-0.04862,3e-05,6.28938]
[1779060984013,58.22,77714.22,0.01,-0.04864,3e-05,6.29145]
[1779060989046,58.22,77714.88,0.01,-0.04862,3e-05,6.28899]
[1779060995088,58.22,77714.06,0.01,-0.04861,3e-05,6.28716]
[1779061000124,58.21,77706.11,0.01,-0.04883,3e-05,6.30879]
[1779061005158,58.21,77699.47,0.01,-0.049,3e-05,6.32661]
[1779061009187,58.21,77685.33,0.01,-0.0494,3e-05,6.36631]
[1779061010340,58.21,77685.33,0.01,-0.0494,3e-05,6.36631]
[1779061011201,58.21,77686.78,0.01,-0.04936,3e-05,6.36255]
[1779061015229,58.22,77701.91,0.01,-0.04895,3e-05,6.32085]
[1779061020264,58.22,77706.26,0.01,-0.04884,3e-05,6.30987]
[1779061023285,58.22,77719.21,0.01,-0.04848,3e-05,6.2742]
[1779061027314,58.22,77737.21,0.01,-0.04798,3e-05,6.22403]
[1779061030336,58.22,77751.4,0.01,-0.0476,3e-05,6.18491]
[1779061035371,58.22,77753.83,0.01,-0.04753,3e-05,6.1786]
[1779061040409,58.22,77754.6,0.01,-0.04752,3e-05,6.1769]
[1779061045444,58.23,77755.42,0.01,-0.0475,3e-05,6.17507]
[1779061050479,58.23,77758.78,0.01,-0.04741,3e-05,6.16621]
[1779061055513,58.23,77762.7,0.01,-0.04729,3e-05,6.15258]
[1779061061554,58.23,77762.38,0.01,-0.0473,3e-05,6.15412]
[1779061067246,58.23,77761.88,0.01,-0.04732,3e-05,6.15613]
[1779061072632,58.24,77761.5,0.01,-0.04734,3e-05,6.15768]
[1779061077667,58.24,77762.12,0.01,-0.04732,3e-05,6.1564]
[1779061082704,58.24,77761.92,0.01,-0.04733,3e-05,6.15743]
[1779061087740,58.24,77756.56,0.01,-0.04748,3e-05,6.17265]
[1779061090761,58.24,77742.46,0.01,-0.04787,3e-05,6.21178]
[1779061092084,58.24,77742.46,0.01,-0.04787,3e-05,6.21178]
[1779061092097,58.24,77742.46,0.01,-0.04787,3e-05,6.21178]
[1779061092225,58.24,77742.46,0.01,-0.04787,3e-05,6.21178]
[1779061092265,58.24,77739.46,0.01,-0.04795,3e-05,6.22009]
[1779061093570,58.24,77739.46,0.01,-0.04795,3e-05,6.22009]
[1779061093782,58.24,77731.15,0.01,-0.04818,3e-05,6.24313]
[1779061094789,58.24,77715.41,0.01,-0.04862,3e-05,6.2869]
[1779061098196,58.24,77706.63,0.01,-0.04886,3e-05,6.31096]
[1779061098273,58.24,77710.42,0.01,-0.04875,3e-05,6.30019]
[1779061101827,58.24,77708.72,0.01,-0.04879,3e-05,6.30464]
[1779061101927,58.24,77702.29,0.01,-0.04897,3e-05,6.32249]
[1779061107393,58.23,77707.54,0.01,-0.04882,3e-05,6.30708]
[1779061111909,58.23,77720.03,0.01,-0.04844,3e-05,6.26811]
[1779061116946,58.23,77723.03,0.01,-0.04835,3e-05,6.25932]
[1779061121981,58.23,77725.96,0.01,-0.04827,3e-05,6.25077]
[1779061127015,58.23,77725.15,0.01,-0.04828,3e-05,6.25255]
[1779061132050,58.23,77728.41,0.01,-0.04819,3e-05,6.24312]
[1779061137087,58.23,77729.07,0.01,-0.04817,3e-05,6.24095]
[1779061139914,58.22,77728.73,0.01,-0.04818,3e-05,6.24176]
[1779061139932,58.22,77728.73,0.01,-0.04818,3e-05,6.24176]
[1779061140106,58.22,77727.74,0.01,-0.0482,3e-05,6.24444]
[1779061144055,58.22,77717.72,0.01,-0.04848,3e-05,6.27201]
[1779061144066,58.22,77717.72,0.01,-0.04848,3e-05,6.27201]
[1779061144151,58.22,77717.72,0.01,-0.04848,3e-05,6.27201]
[1779061144156,58.22,77714.67,0.01,-0.04856,3e-05,6.2804]
[1779061148312,58.22,77709.59,0.01,-0.0487,3e-05,6.29418]
[1779061148324,58.22,77709.59,0.01,-0.0487,3e-05,6.29418]
[1779061148413,58.22,77701.32,0.01,-0.04893,3e-05,6.31716]
[1779061154204,58.22,77695.51,0.01,-0.04908,3e-05,6.33225]
[1779061159240,58.21,77697.48,0.01,-0.04901,3e-05,6.32567]
[1779061163268,58.21,77680.72,0.01,-0.04948,3e-05,6.3722]
[1779061166289,58.21,77663.74,0.01,-0.04996,3e-05,6.42028]
[1779061171334,58.21,77671.38,0.01,-0.04972,3e-05,6.39536]
[1779061176369,58.21,77668.26,0.01,-0.04981,3e-05,6.40442]
[1779061181404,58.21,77663.33,0.01,-0.04995,3e-05,6.41857]
[1779061186439,58.21,77668.62,0.01,-0.04981,3e-05,6.40383]
[1779061191474,58.22,77668.07,0.01,-0.04982,3e-05,6.40571]
[1779061196510,58.22,77667.91,0.01,-0.04983,3e-05,6.40647]
[1779061201548,58.22,77664.98,0.01,-0.04992,3e-05,6.41501]
[1779061206581,58.22,77665.71,0.01,-0.0499,3e-05,6.41319]
[1779061211615,58.22,77665.73,0.01,-0.0499,3e-05,6.41339]
[1779061216650,58.22,77665.54,0.01,-0.04991,3e-05,6.4142]
[1779061218090,58.22,77665.54,0.01,-0.04991,3e-05,6.4142]
[1779061218106,58.22,77665.54,0.01,-0.04991,3e-05,6.4142]
[1779061218314,58.22,77664.76,0.01,-0.04993,3e-05,6.41652]
[1779061222444,58.22,77660.09,0.01,-0.05007,3e-05,6.42983]
[1779061222537,58.22,77639.19,0.01,-0.05067,3e-05,6.48924]
[1779061223675,58.22,77639.19,0.01,-0.05067,3e-05,6.48924]
[1779061223970,58.22,77611.94,0.01,-0.05145,3e-05,6.56711]
[1779061227388,58.22,77604.64,0.01,-0.05166,3e-05,6.58776]
[1779061227446,58.22,77567.42,0.01,-0.05276,3e-05,6.69549]
[1779061228402,58.22,77460.16,0.01,-0.05603,3e-05,7.01174]
[1779061229917,58.22,77460.16,0.01,-0.05603,3e-05,7.01174]
[1779061230020,58.22,77376.14,0.01,-0.0587,3e-05,7.26577]
[1779061231422,58.22,77376.14,0.01,-0.0587,3e-05,7.26577]
[1779061231527,58.17,77340.5,0.01,-0.05969,3e-05,7.35686]
[1779061232366,58.17,77340.5,0.01,-0.05969,3e-05,7.35686]
[1779061232467,58.17,77271.66,0.01,-0.06199,3e-05,7.57077]
[1779061233147,58.17,77271.66,0.01,-0.06199,3e-05,7.57077]
[1779061233228,58.17,77250.58,0.01,-0.0627,3e-05,7.63699]
[1779061234436,58.17,77250.58,0.01,-0.0627,3e-05,7.63699]
[1779061234461,58.17,77245.45,0.01,-0.06288,3e-05,7.65316]
[1779061235851,58.17,77256.61,0.01,-0.0625,3e-05,7.61801]
[1779061236854,58.17,77256.61,0.01,-0.0625,3e-05,7.61801]
[1779061236976,58.17,77222.61,0.01,-0.06367,3e-05,7.72516]
[1779061238494,58.17,77198.81,0.01,-0.06449,4e-05,7.80082]
[1779061239246,58.17,77198.81,0.01,-0.06449,4e-05,7.80082]
[1779061239575,58.17,77198.81,0.01,-0.06449,4e-05,7.80082]
[1779061239618,58.14,77209.9,0.01,-0.06401,3e-05,7.75652]
[1779061240105,58.14,77209.9,0.01,-0.06401,3e-05,7.75652]
[1779061240155,58.14,77247.27,0.01,-0.06272,3e-05,7.63823]
[1779061242178,58.14,77247.32,0.01,-0.0627,3e-05,7.63669]
[1779061242184,58.13,77212.35,0.01,-0.06389,3e-05,7.7457]
[1779061244959,58.07,77178.04,0.01,-0.06491,4e-05,7.83765]
[1779061245949,58.04,77160.9,0.01,-0.06541,4e-05,7.8824]
[1779061247837,58.04,77169.63,0.01,-0.0651,4e-05,7.85436]
[1779061248576,58.02,77173.86,0.01,-0.06488,4e-05,7.83447]
[1779061252117,58.01,77165.03,0.01,-0.06517,4e-05,7.86047]
[1779061252196,58.01,77152.98,0.01,-0.06559,4e-05,7.89858]
[1779061255272,58.0,77144.95,0.01,-0.06587,4e-05,7.92377]
[1779061255663,58.0,77144.95,0.01,-0.06587,4e-05,7.92377]
[1779061255372,58.0,77177.64,0.01,-0.0647,4e-05,7.81796]
[1779061258649,57.97,77158.77,0.01,-0.06528,4e-05,7.87036]
[1779061260066,57.95,77143.63,0.01,-0.06575,4e-05,7.91273]
[1779061261555,57.95,77143.63,0.01,-0.06575,4e-05,7.91273]
[1779061261635,57.93,77159.53,0.01,-0.0651,4e-05,7.85363]
[1779061262194,57.93,77159.53,0.01,-0.0651,4e-05,7.85363]
[1779061262294,57.93,77142.54,0.01,-0.0657,4e-05,7.90835]
[1779061265110,57.88,77162.95,0.01,-0.06484,4e-05,7.82948]
[1779061265949,57.88,77162.95,0.01,-0.06484,4e-05,7.82948]
[1779061266262,57.88,77162.95,0.01,-0.06484,4e-05,7.82948]
[1779061266432,57.88,77162.95,0.01,-0.06484,4e-05,7.82948]
[1779061266484,57.88,77159.3,0.01,-0.06495,4e-05,7.84004]
[1779061267677,57.88,77159.3,0.01,-0.06495,4e-05,7.84004]
[1779061268724,57.88,77157.42,0.01,-0.06501,4e-05,7.84549]
[1779061270120,57.88,77166.2,0.01,-0.0647,4e-05,7.81728]
[1779061270195,57.88,77154.33,0.01,-0.06512,4e-05,7.85512]
[1779061271543,57.88,77154.33,0.01,-0.06512,4e-05,7.85512]
[1779061271586,57.87,77123.76,0.01,-0.06621,4e-05,7.95324]
[1779061271902,57.87,77123.76,0.01,-0.06621,4e-05,7.95324]
[1779061273274,57.87,77123.76,0.01,-0.0662,4e-05,7.95277]
[1779061273333,57.87,77131.43,0.01,-0.06592,4e-05,7.92747]
[1779061274565,57.87,77131.43,0.01,-0.06592,4e-05,7.92747]
[1779061274612,57.87,77137.53,0.01,-0.0657,4e-05,7.90733]
[1779061275605,57.87,77137.53,0.01,-0.0657,4e-05,7.90733]
[1779061275700,57.87,77137.25,0.01,-0.0657,4e-05,7.90784]
[1779061276599,57.87,77137.25,0.01,-0.0657,4e-05,7.90784]
[1779061276698,57.87,77142.28,0.01,-0.06552,4e-05,7.89121]
[1779061280229,57.86,77128.97,0.01,-0.06598,4e-05,7.9324]
[1779061281276,57.86,77128.97,0.01,-0.06598,4e-05,7.9324]
[1779061281298,57.86,77137.6,0.01,-0.06566,4e-05,7.90378]
[1779061281891,57.86,77137.6,0.01,-0.06566,4e-05,7.90378]
[1779061284427,57.85,77095.37,0.01,-0.06716,4e-05,8.03878]
[1779061286694,57.85,77095.37,0.01,-0.06716,4e-05,8.03878]
[1779061286711,57.85,77097.52,0.01,-0.06707,4e-05,8.03118]
[1779061286930,57.85,77097.52,0.01,-0.06707,4e-05,8.03118]
[1779061286953,57.85,77097.52,0.01,-0.06707,4e-05,8.03118]
[1779061286991,57.85,77097.52,0.01,-0.06707,4e-05,8.03118]
[1779061287288,57.85,77097.52,0.01,-0.06707,4e-05,8.03092]
[1779061288857,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061288868,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061289164,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061289189,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061289454,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061289467,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061289478,57.85,77102.72,0.01,-0.06688,4e-05,8.01346]
[1779061289506,57.85,77065.77,0.01,-0.06822,4e-05,8.13396]
[1779061290494,57.85,77065.77,0.01,-0.06822,4e-05,8.13396]
[1779061290597,57.85,77065.77,0.01,-0.06822,4e-05,8.13396]
[1779061290611,57.85,77060.82,0.01,-0.06841,4e-05,8.15022]
[1779061291073,57.85,77060.82,0.01,-0.06841,4e-05,8.15022]
[1779061291328,57.85,77059.42,0.01,-0.06843,4e-05,8.15061]
[1779061292469,57.84,77038.22,0.01,-0.0692,4e-05,8.21954]
[1779061294363,57.84,77016.02,0.01,-0.07003,4e-05,8.29249]
[1779061297032,57.82,77016.15,0.01,-0.06994,4e-05,8.28484]
[1779061297446,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061297886,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061298735,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061298395,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061298892,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061298893,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061298917,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061299127,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061299153,57.79,76994.21,0.01,-0.0707,4e-05,8.3512]
[1779061299435,57.77,76969.61,0.01,-0.07157,4e-05,8.42717]
[1779061300432,57.77,76949.96,0.01,-0.07232,4e-05,8.49317]
[1779061301684,57.77,76949.96,0.01,-0.07232,4e-05,8.49317]
[1779061301727,57.74,76921.19,0.01,-0.07334,4e-05,8.58124]
[1779061302105,57.74,76921.19,0.01,-0.07334,4e-05,8.58124]
[1779061302432,57.74,76910.24,0.01,-0.07377,4e-05,8.61836]
[1779061302827,57.74,76910.24,0.01,-0.07377,4e-05,8.61836]
[1779061303439,57.74,76913.16,0.01,-0.07364,4e-05,8.60703]
[1779061304619,57.74,76913.16,0.01,-0.07364,4e-05,8.60703]
[1779061304655,57.74,76909.65,0.01,-0.07377,4e-05,8.61808]
[1779061305050,57.74,76909.65,0.01,-0.07377,4e-05,8.61808]
[1779061305460,57.74,76909.65,0.01,-0.07377,4e-05,8.61808]
[1779061306641,57.74,76909.65,0.01,-0.07377,4e-05,8.61808]
[1779061306647,57.74,76896.93,0.01,-0.07427,4e-05,8.66131]
[1779061307474,57.74,76896.93,0.01,-0.07427,4e-05,8.66131]
[1779061307488,57.74,76877.27,0.01,-0.07505,4e-05,8.72835]
[1779061309477,57.73,76850.44,0.01,-0.07611,4e-05,8.81975]
[1779061311636,57.73,76845.1,0.01,-0.0763,4e-05,8.83555]
[1779061311690,57.72,76882.45,0.01,-0.0748,4e-05,8.70717]
[1779061313365,57.72,76881.79,0.01,-0.07482,4e-05,8.70865]
[1779061313508,57.72,76875.13,0.01,-0.07508,4e-05,8.73097]
[1779061314551,57.72,76860.53,0.01,-0.07566,4e-05,8.78047]
[1779061315285,57.72,76860.53,0.01,-0.07566,4e-05,8.78047]
[1779061315541,57.72,76840.94,0.01,-0.07644,4e-05,8.84777]
[1779061316550,57.72,76820.52,0.01,-0.07727,4e-05,8.91764]
[1779061317233,57.72,76820.52,0.01,-0.07727,4e-05,8.91764]
[1779061317758,57.72,76820.52,0.01,-0.07727,4e-05,8.91764]
[1779061317580,57.71,76765.94,0.01,-0.07948,4e-05,9.10427]
[1779061318750,57.71,76765.94,0.01,-0.07948,4e-05,9.10427]
[1779061318573,57.71,76735.7,0.01,-0.08075,4e-05,9.21018]
[1779061319583,57.71,76693.07,0.01,-0.08256,4e-05,9.35996]
[1779061321666,57.71,76690.46,0.01,-0.08267,4e-05,9.3692]
[1779061321696,57.7,76789.73,0.01,-0.07848,4e-05,9.02024]
[1779061322656,57.7,76789.73,0.01,-0.07848,4e-05,9.02024]
[1779061322757,57.7,76809.69,0.01,-0.07766,4e-05,8.95098]
[1779061323657,57.69,76809.69,0.01,-0.07763,4e-05,8.94798]
[1779061324006,57.69,76809.69,0.01,-0.07763,4e-05,8.94798]
[1779061324671,57.69,76811.92,0.01,-0.07753,4e-05,8.93947]
[1779061325310,57.69,76811.92,0.01,-0.07753,4e-05,8.93947]
[1779061325712,57.69,76778.3,0.01,-0.0789,4e-05,9.05548]
[1779061326106,57.69,76778.3,0.01,-0.0789,4e-05,9.05548]
[1779061326307,57.69,76778.3,0.01,-0.0789,4e-05,9.05548]
[1779061326685,57.69,76761.97,0.01,-0.07958,4e-05,9.11213]
[1779061327303,57.69,76761.97,0.01,-0.07958,4e-05,9.11213]
[1779061327716,57.69,76736.1,0.01,-0.08066,4e-05,9.20246]
[1779061328676,57.69,76736.1,0.01,-0.08066,4e-05,9.20246]
[1779061328788,57.68,76723.38,0.01,-0.08119,4e-05,9.24636]
[1779061330699,57.68,76723.49,0.01,-0.08118,4e-05,9.24597]
[1779061330735,57.68,76734.89,0.01,-0.08069,4e-05,9.20487]
[1779061332441,57.68,76728.27,0.01,-0.08097,4e-05,9.22814]
[1779061332714,57.68,76728.27,0.01,-0.08097,4e-05,9.22814]
[1779061332771,57.68,76789.5,0.01,-0.07839,4e-05,9.01238]
[1779061335028,57.67,76799.4,0.01,-0.07797,4e-05,8.97663]
[1779061335423,57.67,76799.4,0.01,-0.07797,4e-05,8.97663]
[1779061335716,57.67,76799.4,0.01,-0.07797,4e-05,8.97663]
[1779061335870,57.67,76799.4,0.01,-0.07797,4e-05,8.97663]
[1779061335774,57.67,76802.74,0.01,-0.07782,4e-05,8.96392]
[1779061336794,57.66,76815.79,0.01,-0.07727,4e-05,8.91766]
[1779061338806,57.66,76834.1,0.01,-0.07651,4e-05,8.85287]
[1779061338897,57.66,76834.1,0.01,-0.07651,4e-05,8.85287]
[1779061339065,57.66,76834.1,0.01,-0.07651,4e-05,8.85287]
[1779061340307,57.66,76835.5,0.01,-0.07645,4e-05,8.8476]
[1779061340747,57.66,76835.5,0.01,-0.07645,4e-05,8.8476]
[1779061340839,57.65,76817.12,0.01,-0.07719,4e-05,8.91029]
[1779061342703,57.65,76817.12,0.01,-0.07718,4e-05,8.90953]
[1779061342844,57.65,76833.08,0.01,-0.07652,4e-05,8.85364]
[1779061343851,57.65,76844.31,0.01,-0.07606,4e-05,8.81427]
[1779061344679,57.65,76844.31,0.01,-0.07606,4e-05,8.81427]
[1779061344858,57.65,76854.01,0.01,-0.07566,4e-05,8.7803]
[1779061345712,57.65,76854.01,0.01,-0.07566,4e-05,8.7803]
[1779061345874,57.64,76863.2,0.01,-0.07529,4e-05,8.74794]
[1779061346643,57.64,76863.2,0.01,-0.07529,4e-05,8.74794]
[1779061346882,57.64,76863.2,0.01,-0.07529,4e-05,8.74794]
[1779061346880,57.64,76875.03,0.01,-0.0748,4e-05,8.70665]
[1779061347022,57.64,76875.03,0.01,-0.0748,4e-05,8.70665]
[1779061347821,57.64,76875.03,0.01,-0.0748,4e-05,8.70665]
[1779061347888,57.64,76884.39,0.01,-0.07443,4e-05,8.67396]
[1779061347988,57.64,76884.39,0.01,-0.07443,4e-05,8.67396]
[1779061348347,57.64,76884.39,0.01,-0.07443,4e-05,8.67396]
[1779061348909,57.64,76875.4,0.01,-0.07478,4e-05,8.70466]
[1779061349564,57.64,76875.4,0.01,-0.07478,4e-05,8.70466]
[1779061350929,57.63,76896.85,0.01,-0.07391,4e-05,8.62912]
[1779061354699,57.62,76905.37,0.01,-0.07353,4e-05,8.59479]
[1779061354751,57.62,76937.56,0.01,-0.07225,4e-05,8.48388]
[1779061356445,57.62,76937.56,0.01,-0.07225,4e-05,8.48388]
[1779061356506,57.61,76980.02,0.01,-0.07061,4e-05,8.34029]
[1779061357317,57.61,76980.02,0.01,-0.07061,4e-05,8.34029]
[1779061357323,57.61,76988.04,0.01,-0.07029,4e-05,8.31244]
[1779061358827,57.61,76988.04,0.01,-0.07029,4e-05,8.31244]
[1779061358911,57.55,76998.25,0.01,-0.06969,4e-05,8.25888]
[1779061359737,57.55,76998.25,0.01,-0.06969,4e-05,8.25888]
[1779061359739,57.51,77003.31,0.01,-0.06938,4e-05,8.23051]
[1779061362632,57.51,76997.09,0.01,-0.0696,4e-05,8.25038]
[1779061362733,57.47,76977.91,0.01,-0.07021,4e-05,8.30381]
[1779061363503,57.47,76977.91,0.01,-0.07021,4e-05,8.30381]
[1779061363594,57.47,76974.68,0.01,-0.07033,4e-05,8.31462]
[1779061366039,57.43,76960.34,0.01,-0.07075,4e-05,8.35128]
[1779061370239,57.29,76968.38,0.01,-0.06995,4e-05,8.27911]
[1779061370456,57.29,76968.38,0.01,-0.06995,4e-05,8.27911]
[1779061370533,57.29,76981.34,0.01,-0.06946,4e-05,8.23575]
[1779061371683,57.29,76981.34,0.01,-0.06946,4e-05,8.23575]
[1779061371740,57.21,77012.89,0.01,-0.06803,4e-05,8.10821]
[1779061373388,57.21,77012.89,0.01,-0.06803,4e-05,8.10821]
[1779061373920,57.21,77012.89,0.01,-0.06803,4e-05,8.10821]
[1779061373489,57.18,77008.48,0.01,-0.0681,4e-05,8.11377]
[1779061374104,57.18,77010.04,0.01,-0.06803,4e-05,8.10773]
[1779061376121,57.12,77033.69,0.01,-0.06696,4e-05,8.01171]
[1779061377573,57.12,77033.69,0.01,-0.06696,4e-05,8.01171]
[1779061377593,57.09,77060.03,0.01,-0.06589,4e-05,7.91525]
[1779061379633,57.06,77096.87,0.01,-0.06446,4e-05,7.78509]
[1779061382177,57.03,77078.04,0.01,-0.06503,4e-05,7.83677]
[1779061383176,57.02,77055.83,0.01,-0.06583,4e-05,7.90878]
[1779061386169,56.97,77063.08,0.01,-0.06539,4e-05,7.86903]
[1779061386663,56.97,77063.08,0.01,-0.06539,4e-05,7.86903]
[1779061388905,56.97,77049.34,0.01,-0.06588,4e-05,7.9126]
[1779061388920,56.94,77076.6,0.01,-0.0648,4e-05,7.81484]
[1779061390226,56.94,77070.75,0.01,-0.06501,4e-05,7.83358]
[1779061390277,56.94,77073.14,0.01,-0.06492,4e-05,7.82577]
[1779061391099,56.94,77073.14,0.01,-0.06492,4e-05,7.82577]
[1779061391243,56.93,77073.14,0.01,-0.06491,4e-05,7.82508]
[1779061393220,56.93,77083.03,0.01,-0.06455,4e-05,7.79212]
[1779061393420,56.93,77083.03,0.01,-0.06455,4e-05,7.79212]
[1779061393516,56.93,77107.66,0.01,-0.06367,4e-05,7.71142]
[1779061394227,56.93,77107.66,0.01,-0.06367,4e-05,7.71142]
[1779061394941,56.93,77107.66,0.01,-0.06367,4e-05,7.71142]
[1779061394300,56.9,77096.33,0.01,-0.06398,4e-05,7.74008]
[1779061395268,56.88,77096.88,0.01,-0.06388,4e-05,7.73059]
[1779061398620,56.87,77086.33,0.01,-0.06424,4e-05,7.76355]
[1779061398641,56.87,77098.41,0.01,-0.0638,4e-05,7.72314]
[1779061402431,56.86,77085.8,0.01,-0.06423,4e-05,7.76242]
[1779061403045,56.86,77085.8,0.01,-0.06423,4e-05,7.76242]
[1779061403371,56.86,77085.8,0.01,-0.06423,4e-05,7.76242]
[1779061403473,56.86,77078.8,0.01,-0.06447,4e-05,7.78459]
[1779061404212,56.86,77078.8,0.01,-0.06447,4e-05,7.78459]
[1779061404404,56.86,77078.8,0.01,-0.06447,4e-05,7.78459]
[1779061405018,56.86,77071.74,0.01,-0.06472,4e-05,7.80698]
[1779061405400,56.86,77071.74,0.01,-0.06472,4e-05,7.80698]
[1779061406097,56.86,77070.22,0.01,-0.06477,4e-05,7.81157]
[1779061407032,56.86,77069.72,0.01,-0.06479,4e-05,7.8128]
[1779061407353,56.86,77063.03,0.01,-0.06502,4e-05,7.83428]
[1779061408509,56.85,77082.17,0.01,-0.06433,4e-05,7.77096]
[1779061410780,56.85,77085.7,0.01,-0.06418,4e-05,7.75806]
[1779061410787,56.85,77085.7,0.01,-0.06418,4e-05,7.75806]
[1779061410846,56.85,77094.53,0.01,-0.06386,4e-05,7.72866]
[1779061411320,56.85,77094.53,0.01,-0.06386,4e-05,7.72866]
[1779061411426,56.85,77094.53,0.01,-0.06386,4e-05,7.72866]
[1779061411511,56.85,77115.69,0.01,-0.06309,4e-05,7.65634]
[1779061413584,56.85,77115.69,0.01,-0.06308,4e-05,7.65573]
[1779061413620,56.84,77138.7,0.01,-0.06227,3e-05,7.58102]
[1779061416414,56.84,77151.16,0.01,-0.06182,3e-05,7.5395]
[1779061418391,56.84,77154.1,0.01,-0.06171,3e-05,7.52975]
[1779061418412,56.84,77154.1,0.01,-0.06171,3e-05,7.52975]
[1779061418444,56.84,77154.1,0.01,-0.06171,3e-05,7.52975]
[1779061418565,56.84,77154.1,0.01,-0.06171,3e-05,7.52975]
[1779061418865,56.84,77154.1,0.01,-0.06171,3e-05,7.52975]
[1779061418936,56.84,77133.22,0.01,-0.06243,3e-05,7.59611]
[1779061419193,56.84,77133.22,0.01,-0.06243,3e-05,7.59611]
[1779061420588,56.83,77126.81,0.01,-0.06265,4e-05,7.61634]
[1779061423733,56.83,77128.99,0.01,-0.06257,4e-05,7.60838]
[1779061423887,56.83,77128.99,0.01,-0.06257,4e-05,7.60838]
[1779061423916,56.83,77140.75,0.01,-0.06215,3e-05,7.57008]
[1779061424737,56.83,77140.75,0.01,-0.06215,3e-05,7.57008]
[1779061424808,56.83,77153.36,0.01,-0.06171,3e-05,7.5292]
[1779061425555,56.83,77153.36,0.01,-0.06171,3e-05,7.5292]
[1779061425628,56.82,77154.88,0.01,-0.06164,3e-05,7.52302]
[1779061429014,56.82,77152.53,0.01,-0.06171,3e-05,7.5293]
[1779061429974,56.82,77152.53,0.01,-0.0617,3e-05,7.52868]
[1779061430001,56.82,77159.15,0.01,-0.06147,3e-05,7.50686]
[1779061430109,56.82,77159.15,0.01,-0.06147,3e-05,7.50686]
[1779061430529,56.81,77159.15,0.01,-0.06146,3e-05,7.50628]
[1779061432543,56.81,77147.57,0.01,-0.06185,3e-05,7.54214]
[1779061433553,56.81,77130.14,0.01,-0.06245,4e-05,7.59775]
[1779061434558,56.81,77117.78,0.01,-0.06288,4e-05,7.63715]
[1779061435078,56.81,77117.78,0.01,-0.06288,4e-05,7.63715]
[1779061435770,56.81,77117.78,0.01,-0.06288,4e-05,7.63715]
[1779061435851,56.81,77097.66,0.01,-0.06359,4e-05,7.70182]
[1779061440880,56.8,77098.16,0.01,-0.06354,4e-05,7.69784]
[1779061440975,56.8,77098.16,0.01,-0.06354,4e-05,7.69784]
[1779061441233,56.8,77101.5,0.01,-0.06342,4e-05,7.68644]
[1779061441357,56.8,77101.5,0.01,-0.06342,4e-05,7.68644]
[1779061441607,56.79,77101.5,0.01,-0.06341,4e-05,7.6859]
[1779061442885,56.79,77101.5,0.01,-0.06341,4e-05,7.6859]
[1779061442976,56.79,77101.5,0.01,-0.06341,4e-05,7.6859]
[1779061443012,56.79,77101.5,0.01,-0.06341,4e-05,7.6859]
[1779061442966,56.79,77123.63,0.01,-0.06263,4e-05,7.6143]
[1779061443631,56.79,77123.63,0.01,-0.06262,4e-05,7.61277]
[1779061444772,56.79,77123.63,0.01,-0.06262,4e-05,7.61277]
[1779061444969,56.79,77123.63,0.01,-0.06262,4e-05,7.61277]
[1779061444983,56.79,77133.71,0.01,-0.06226,3e-05,7.57956]
[1779061445858,56.79,77133.71,0.01,-0.06226,3e-05,7.57956]
[1779061445916,56.78,77154.54,0.01,-0.06153,3e-05,7.51202]
[1779061448240,56.78,77154.32,0.01,-0.06152,3e-05,7.51159]
[1779061448666,56.78,77157.76,0.01,-0.0614,3e-05,7.50003]
[1779061453704,56.77,77175.5,0.01,-0.06076,3e-05,7.44068]
[1779061455733,56.77,77182.17,0.01,-0.06052,3e-05,7.41903]
[1779061455817,56.77,77186.35,0.01,-0.06038,3e-05,7.40535]
[1779061458335,56.76,77185.85,0.01,-0.06039,3e-05,7.40613]
[1779061458393,56.76,77185.85,0.01,-0.06039,3e-05,7.40613]
[1779061458737,56.76,77185.85,0.01,-0.06039,3e-05,7.40613]
[1779061458784,56.76,77168.09,0.01,-0.06099,3e-05,7.46267]
[1779061460212,56.76,77168.09,0.01,-0.06099,3e-05,7.46175]
[1779061461017,56.76,77168.09,0.01,-0.06099,3e-05,7.46175]
[1779061461027,56.76,77168.09,0.01,-0.06099,3e-05,7.46175]
[1779061461032,56.76,77168.09,0.01,-0.06099,3e-05,7.46175]
[1779061461040,56.76,77168.09,0.01,-0.06099,3e-05,7.46175]
[1779061461043,56.76,77168.09,0.01,-0.06099,3e-05,7.46175]
[1779061460750,56.76,77160.37,0.01,-0.06125,3e-05,7.48587]
[1779061461209,56.76,77160.37,0.01,-0.06125,3e-05,7.48587]
[1779061461757,56.76,77151.25,0.01,-0.06155,3e-05,7.51448]
[1779061462278,56.76,77151.25,0.01,-0.06155,3e-05,7.51448]
[1779061463774,56.75,77180.14,0.01,-0.06055,3e-05,7.42126]
[1779061467002,56.75,77190.45,0.01,-0.06019,3e-05,7.38774]
[1779061467046,56.75,77190.45,0.01,-0.06019,3e-05,7.38774]
[1779061467047,56.75,77182.64,0.01,-0.06045,3e-05,7.41215]
[1779061468000,56.75,77182.64,0.01,-0.06045,3e-05,7.41215]
[1779061468035,56.75,77233.46,0.01,-0.05873,3e-05,7.25122]
[1779061468415,56.75,77233.46,0.01,-0.05873,3e-05,7.25122]
[1779061469089,56.75,77233.46,0.01,-0.05873,3e-05,7.25122]
[1779061468815,56.75,77233.46,0.01,-0.05873,3e-05,7.2507]
[1779061469822,56.75,77263.25,0.01,-0.05774,3e-05,7.15722]
[1779061470892,56.75,77263.25,0.01,-0.05774,3e-05,7.15722]
[1779061470933,56.75,77281.81,0.01,-0.05713,3e-05,7.09957]
[1779061471420,56.75,77281.81,0.01,-0.05713,3e-05,7.09957]
[1779061471837,56.75,77281.44,0.01,-0.05712,3e-05,7.09713]
[1779061473625,56.75,77275.67,0.01,-0.0573,3e-05,7.11503]
[1779061473862,56.75,77255.95,0.01,-0.05795,3e-05,7.17627]
[1779061474863,56.75,77234.68,0.01,-0.05865,3e-05,7.2426]
[1779061475868,56.75,77194.97,0.01,-0.05999,3e-05,7.36772]
[1779061476877,56.74,77178.94,0.01,-0.06053,3e-05,7.41847]
[1779061477637,56.74,77178.94,0.01,-0.06053,3e-05,7.41847]
[1779061477882,56.74,77171.28,0.01,-0.06079,3e-05,7.44269]
[1779061478302,56.74,77171.28,0.01,-0.06079,3e-05,7.44269]
[1779061478891,56.74,77168.05,0.01,-0.0609,3e-05,7.45281]
[1779061479772,56.74,77168.05,0.01,-0.0609,3e-05,7.45281]
[1779061479897,56.74,77155.57,0.01,-0.06133,3e-05,7.49275]
[1779061482919,56.74,77143.45,0.01,-0.06175,3e-05,7.53166]
[1779061483481,56.74,77143.45,0.01,-0.06175,3e-05,7.53166]
[1779061483925,56.74,77143.41,0.01,-0.06176,3e-05,7.53181]
[1779061485513,56.74,77149.31,0.01,-0.06155,3e-05,7.51265]
[1779061485940,56.74,77152.08,0.01,-0.06145,3e-05,7.50356]
[1779061486271,56.74,77152.08,0.01,-0.06145,3e-05,7.50356]
[1779061486945,56.74,77151.75,0.01,-0.06146,3e-05,7.50436]
[1779061489981,56.74,77150.75,0.01,-0.06149,3e-05,7.50706]
[1779061489983,56.74,77164.03,0.01,-0.06102,3e-05,7.46405]
[1779061495003,56.73,77170.62,0.01,-0.06077,3e-05,7.44072]
[1779061497532,56.73,77166.6,0.01,-0.0609,3e-05,7.45262]
[1779061497584,56.73,77166.6,0.01,-0.0609,3e-05,7.45262]
[1779061498026,56.73,77170.08,0.01,-0.06078,3e-05,7.44107]
[1779061498690,56.73,77170.08,0.01,-0.06078,3e-05,7.44107]
[1779061499032,56.73,77185.63,0.01,-0.06024,3e-05,7.39124]
[1779061501713,56.72,77194.93,0.01,-0.05992,3e-05,7.36109]
[1779061501813,56.72,77194.93,0.01,-0.05992,3e-05,7.36109]
[1779061501824,56.72,77194.93,0.01,-0.05992,3e-05,7.36109]
[1779061502056,56.72,77188.96,0.01,-0.06011,3e-05,7.37875]
[1779061502308,56.72,77188.96,0.01,-0.06011,3e-05,7.37875]
[1779061502481,56.72,77188.96,0.01,-0.06011,3e-05,7.37875]
[1779061503133,56.72,77188.96,0.01,-0.06011,3e-05,7.37875]
[1779061503143,56.72,77187.82,0.01,-0.06014,3e-05,7.38172]
[1779061503944,56.72,77187.82,0.01,-0.06014,3e-05,7.38172]
[1779061504092,56.71,77187.96,0.01,-0.06013,3e-05,7.38062]
[1779061505089,56.71,77175.02,0.01,-0.06057,3e-05,7.42157]
[1779061506096,56.71,77151.83,0.01,-0.06136,3e-05,7.49508]
[1779061508119,56.71,77134.51,0.01,-0.06195,3e-05,7.54948]
[1779061511156,56.7,77126.48,0.01,-0.06222,3e-05,7.574]
[1779061511134,56.68,77146.12,0.01,-0.06147,3e-05,7.50473]
[1779061512148,56.68,77146.95,0.01,-0.06143,3e-05,7.50156]
[1779061516170,56.68,77129.23,0.01,-0.06203,3e-05,7.55644]
[1779061520296,56.67,77139.58,0.01,-0.06165,3e-05,7.52139]
[1779061520477,56.67,77139.58,0.01,-0.06165,3e-05,7.52139]
[1779061520877,56.67,77139.58,0.01,-0.06165,3e-05,7.52139]
[1779061520966,56.67,77161.15,0.01,-0.0609,3e-05,7.45178]
[1779061522218,56.66,77175.87,0.01,-0.06038,3e-05,7.40362]
[1779061525572,56.66,77172.2,0.01,-0.06049,3e-05,7.41392]
[1779061525643,56.66,77160.52,0.01,-0.06089,3e-05,7.45048]
[1779061529872,56.63,77167.98,0.01,-0.06055,3e-05,7.41853]
[1779061529940,56.63,77193.6,0.01,-0.05966,3e-05,7.33578]
[1779061532292,56.62,77204.44,0.01,-0.05926,3e-05,7.29679]
[1779061533348,56.62,77204.44,0.01,-0.05926,3e-05,7.29679]
[1779061533432,56.62,77180.37,0.01,-0.06007,3e-05,7.37252]
[1779061535312,56.62,77165.71,0.01,-0.06055,3e-05,7.41805]
[1779061537327,56.61,77144.31,0.01,-0.06128,3e-05,7.4857]
[1779061539415,56.61,77135.27,0.01,-0.06159,3e-05,7.51423]
[1779061539435,56.61,77128.45,0.01,-0.06182,3e-05,7.53567]
[1779061542362,56.61,77140.8,0.01,-0.06138,3e-05,7.49445]
[1779061545383,56.6,77114.87,0.01,-0.06227,4e-05,7.57651]
[1779061547883,56.6,77103.79,0.01,-0.06265,4e-05,7.61175]
[1779061547920,56.6,77103.79,0.01,-0.06265,4e-05,7.61175]
[1779061547940,56.6,77104.68,0.01,-0.06261,4e-05,7.60822]
[1779061549020,56.6,77104.68,0.01,-0.06261,4e-05,7.60822]
[1779061549030,56.59,77105.37,0.01,-0.06257,4e-05,7.60465]
[1779061554449,56.58,77105.21,0.01,-0.06254,4e-05,7.60175]
[1779061558092,56.58,77109.41,0.01,-0.06238,4e-05,7.58689]
[1779061558186,56.57,77103.61,0.01,-0.06257,4e-05,7.60439]
[1779061563516,56.57,77127.96,0.01,-0.06169,3e-05,7.52298]
[1779061564997,56.57,77127.96,0.01,-0.06169,3e-05,7.52298]
[1779061565087,56.56,77150.66,0.01,-0.0609,3e-05,7.44978]
[1779061570119,56.56,77156.27,0.01,-0.0607,3e-05,7.43154]
[1779061570196,56.55,77166.79,0.01,-0.0603,3e-05,7.39415]
[1779061571056,56.55,77181.97,0.01,-0.05978,3e-05,7.34521]
[1779061572584,56.55,77193.15,0.01,-0.05939,3e-05,7.30918]
[1779061574997,56.54,77152.72,0.01,-0.06076,3e-05,7.43683]
[1779061576008,56.54,77152.72,0.01,-0.06076,3e-05,7.43683]
[1779061576109,56.54,77138.34,0.01,-0.06126,3e-05,7.48283]
[1779061581140,56.54,77151.86,0.01,-0.06079,3e-05,7.4389]
[1779061583147,56.54,77151.86,0.01,-0.06079,3e-05,7.4389]
[1779061583161,56.54,77139.37,0.01,-0.06122,3e-05,7.47875]
[1779061586684,56.54,77152.85,0.01,-0.06073,3e-05,7.43398]
[1779061587690,56.54,77165.11,0.01,-0.06031,3e-05,7.39476]
[1779061592726,56.53,77173.41,0.01,-0.05999,3e-05,7.36356]
[1779061595515,56.53,77170.5,0.01,-0.06008,3e-05,7.37235]
[1779061595898,56.53,77170.5,0.01,-0.06008,3e-05,7.37235]
[1779061596000,56.53,77168.03,0.01,-0.06016,3e-05,7.37962]
[1779061599026,56.52,77167.96,0.01,-0.06015,3e-05,7.37862]
[1779061599080,56.52,77188.17,0.01,-0.05945,3e-05,7.31329]
[1779061601661,56.52,77193.32,0.01,-0.05927,3e-05,7.29601]
[1779061601798,56.52,77193.32,0.01,-0.05927,3e-05,7.29601]
[1779061603684,56.52,77198.36,0.01,-0.05909,3e-05,7.2796]
[1779061603822,56.51,77195.1,0.01,-0.0592,3e-05,7.28946]
[1779061607433,56.51,77197.82,0.01,-0.05909,3e-05,7.27942]
[1779061607438,56.51,77197.82,0.01,-0.05909,3e-05,7.27942]
[1779061607848,56.51,77203.45,0.01,-0.0589,3e-05,7.2612]
[1779061609319,56.51,77209.03,0.01,-0.05871,3e-05,7.24318]
[1779061609883,56.51,77222.83,0.01,-0.05825,3e-05,7.19978]
[1779061610592,56.51,77222.83,0.01,-0.05825,3e-05,7.19978]
[1779061610872,56.5,77224.21,0.01,-0.05819,3e-05,7.19437]
[1779061611384,56.5,77224.21,0.01,-0.05819,3e-05,7.19437]
[1779061611949,56.5,77205.04,0.01,-0.05883,3e-05,7.25469]
[1779061613195,56.5,77205.04,0.01,-0.05883,3e-05,7.25469]
[1779061613241,56.5,77203.54,0.01,-0.05887,3e-05,7.25872]
[1779061613784,56.5,77203.54,0.01,-0.05887,3e-05,7.25872]
[1779061613894,56.49,77203.54,0.01,-0.05883,3e-05,7.25465]
[1779061615628,56.47,77209.52,0.01,-0.05859,3e-05,7.2317]
[1779061615916,56.47,77209.52,0.01,-0.05859,3e-05,7.2317]
[1779061615989,56.47,77226.03,0.01,-0.05803,3e-05,7.17943]
[1779061617784,56.47,77226.03,0.01,-0.05803,3e-05,7.17909]
[1779061617932,56.47,77227.11,0.01,-0.05799,3e-05,7.17504]
[1779061620081,56.46,77222.25,0.01,-0.05812,3e-05,7.18742]
[1779061620104,56.45,77196.76,0.01,-0.05894,3e-05,7.26419]
[1779061621962,56.43,77181.57,0.01,-0.05941,3e-05,7.308]
[1779061623972,56.42,77164.51,0.01,-0.05994,3e-05,7.35778]
[1779061629008,56.42,77159.0,0.01,-0.06011,3e-05,7.37387]
[1779061629743,56.42,77159.0,0.01,-0.06011,3e-05,7.37387]
[1779061630015,56.41,77153.27,0.01,-0.0603,3e-05,7.39186]
[1779061630767,56.41,77153.27,0.01,-0.0603,3e-05,7.39186]
[1779061631021,56.41,77152.74,0.01,-0.06032,3e-05,7.39355]
[1779061633078,56.41,77148.5,0.01,-0.06046,3e-05,7.40645]
[1779061633092,56.41,77142.62,0.01,-0.06066,3e-05,7.42489]
[1779061634490,56.41,77142.62,0.01,-0.06066,3e-05,7.42452]
[1779061635051,56.41,77143.22,0.01,-0.06063,3e-05,7.42223]
[1779061638093,56.41,77144.64,0.01,-0.06058,3e-05,7.41694]
[1779061638305,56.41,77144.64,0.01,-0.06058,3e-05,7.41694]
[1779061638297,56.4,77128.58,0.01,-0.06113,3e-05,7.4681]
[1779061639080,56.39,77128.58,0.01,-0.06108,3e-05,7.46366]
[1779061639500,56.39,77128.58,0.01,-0.06108,3e-05,7.46366]
[1779061640085,56.39,77104.63,0.01,-0.06191,4e-05,7.54032]
[1779061642100,56.37,77117.99,0.01,-0.06138,3e-05,7.49135]
[1779061643107,56.37,77130.82,0.01,-0.06093,3e-05,7.44965]
[1779061643606,56.37,77130.82,0.01,-0.06093,3e-05,7.44965]
[1779061644114,56.37,77129.76,0.01,-0.06096,3e-05,7.45265]
[1779061645603,56.37,77123.51,0.01,-0.06118,3e-05,7.4723]
[1779061646128,56.36,77119.71,0.01,-0.0613,3e-05,7.48409]
[1779061649314,56.35,77114.02,0.01,-0.06145,3e-05,7.49724]
[1779061649536,56.35,77103.49,0.01,-0.06181,4e-05,7.53073]
[1779061649800,56.35,77103.49,0.01,-0.06181,4e-05,7.53073]
[1779061650156,56.34,77089.83,0.01,-0.06228,4e-05,7.57439]
[1779061651163,56.34,77074.29,0.01,-0.0628,4e-05,7.62084]
[1779061653873,56.34,77071.37,0.01,-0.0629,4e-05,7.62957]
[1779061654184,56.34,77081.49,0.01,-0.06253,4e-05,7.59629]
[1779061655198,56.34,77094.07,0.01,-0.06209,4e-05,7.55519]
[1779061657206,56.34,77070.57,0.01,-0.06291,4e-05,7.63089]
[1779061659047,56.33,77073.87,0.01,-0.06279,4e-05,7.61977]
[1779061659050,56.33,77073.87,0.01,-0.06279,4e-05,7.61977]
[1779061659220,56.33,77077.8,0.01,-0.06265,4e-05,7.60663]
[1779061664255,56.33,77082.92,0.01,-0.06245,4e-05,7.58837]
[1779061669290,56.32,77079.46,0.01,-0.06255,4e-05,7.59787]
[1779061674325,56.32,77073.9,0.01,-0.06273,4e-05,7.61442]
[1779061679361,56.31,77079.97,0.01,-0.0625,4e-05,7.59308]
[1779061679925,56.31,77079.97,0.01,-0.0625,4e-05,7.59308]
[1779061679989,56.31,77079.97,0.01,-0.0625,4e-05,7.59308]
[1779061680144,56.31,77079.97,0.01,-0.0625,4e-05,7.59308]
[1779061680395,56.31,77074.02,0.01,-0.06271,4e-05,7.61211]
[1779061681383,56.31,77093.5,0.01,-0.06202,4e-05,7.54859]
[1779061681927,56.31,77093.5,0.01,-0.06202,4e-05,7.54859]
[1779061682389,56.31,77104.95,0.01,-0.06161,3e-05,7.51106]
[1779061684412,56.31,77123.66,0.01,-0.06095,3e-05,7.44993]
[1779061685966,56.3,77123.7,0.01,-0.06095,3e-05,7.44943]
[1779061686397,56.3,77123.7,0.01,-0.06095,3e-05,7.44943]
[1779061685979,56.3,77125.3,0.01,-0.06089,3e-05,7.44428]
[1779061686611,56.3,77125.3,0.01,-0.06089,3e-05,7.44428]
[1779061686647,56.3,77140.57,0.01,-0.06036,3e-05,7.39492]
[1779061689164,56.3,77140.59,0.01,-0.06036,3e-05,7.39457]
[1779061689182,56.3,77151.46,0.01,-0.05998,3e-05,7.35935]
[1779061691954,56.3,77164.16,0.01,-0.05954,3e-05,7.31827]
[1779061693960,56.3,77164.16,0.01,-0.05954,3e-05,7.31792]
[1779061693985,56.3,77164.16,0.01,-0.05954,3e-05,7.31792]
[1779061694385,56.3,77166.97,0.01,-0.05943,3e-05,7.30828]
[1779061697498,56.29,77179.83,0.01,-0.05899,3e-05,7.26654]
[1779061700375,56.29,77178.04,0.01,-0.05905,3e-05,7.27192]
[1779061700408,56.29,77178.04,0.01,-0.05905,3e-05,7.27192]
[1779061700395,56.29,77171.11,0.01,-0.05927,3e-05,7.29327]
[1779061700516,56.29,77171.11,0.01,-0.05927,3e-05,7.29327]
[1779061704856,56.29,77173.38,0.01,-0.05919,3e-05,7.28504]
[1779061704939,56.29,77174.81,0.01,-0.05913,3e-05,7.28019]
[1779061708265,56.28,77174.29,0.01,-0.05915,3e-05,7.28121]
[1779061708339,56.28,77159.54,0.01,-0.05964,3e-05,7.32737]
[1779061712108,56.28,77143.93,0.01,-0.06013,3e-05,7.37246]
[1779061712970,56.28,77143.93,0.01,-0.06013,3e-05,7.37246]
[1779061713119,56.28,77143.93,0.01,-0.06013,3e-05,7.37246]
[1779061713122,56.28,77146.66,0.01,-0.06004,3e-05,7.36346]
[1779061719105,56.27,77155.08,0.01,-0.05973,3e-05,7.33491]
[1779061719124,56.27,77155.08,0.01,-0.05973,3e-05,7.33491]
[1779061719142,56.27,77155.08,0.01,-0.05973,3e-05,7.33491]
[1779061719180,56.27,77171.15,0.01,-0.05918,3e-05,7.28292]
[1779061721402,56.27,77171.15,0.01,-0.05918,3e-05,7.28292]
[1779061722179,56.26,77178.63,0.01,-0.05891,3e-05,7.25781]
[1779061723711,56.26,77178.63,0.01,-0.05891,3e-05,7.25781]
[1779061723806,56.26,77183.44,0.01,-0.05874,3e-05,7.24213]
[1779061725506,56.26,77183.44,0.01,-0.05874,3e-05,7.24171]
[1779061725695,56.26,77185.85,0.01,-0.05865,3e-05,7.23367]
[1779061730730,56.25,77192.12,0.01,-0.05842,3e-05,7.21189]
[1779061734758,56.25,77177.97,0.01,-0.05888,3e-05,7.25514]
[1779061738787,56.24,77192.17,0.01,-0.05839,3e-05,7.20846]
[1779061744156,56.24,77196.12,0.01,-0.05824,3e-05,7.19455]
[1779061749896,56.23,77178.36,0.01,-0.05881,3e-05,7.24833]
[1779061750901,56.23,77165.27,0.01,-0.05925,3e-05,7.28948]
[1779061755397,56.22,77181.16,0.01,-0.05869,3e-05,7.23669]
[1779061757090,56.22,77187.97,0.01,-0.05846,3e-05,7.21473]
[1779061757193,56.22,77187.97,0.01,-0.05846,3e-05,7.21473]
[1779061757399,56.22,77187.97,0.01,-0.05846,3e-05,7.21473]
[1779061757479,56.22,77187.97,0.01,-0.05846,3e-05,7.21473]
[1779061757482,56.22,77196.78,0.01,-0.05816,3e-05,7.18653]
[1779061758094,56.22,77196.78,0.01,-0.05816,3e-05,7.18653]
[1779061758118,56.22,77217.03,0.01,-0.05748,3e-05,7.12283]
[1779061758969,56.22,77217.03,0.01,-0.05748,3e-05,7.12283]
[1779061759060,56.22,77240.32,0.01,-0.05671,3e-05,7.04967]
[1779061761464,56.21,77263.31,0.01,-0.05595,3e-05,6.9769]
[1779061766598,56.21,77253.9,0.01,-0.05624,3e-05,7.00474]
[1779061770244,56.2,77237.2,0.01,-0.05677,3e-05,7.05551]
[1779061770248,56.2,77237.2,0.01,-0.05677,3e-05,7.05551]
[1779061770270,56.2,77245.64,0.01,-0.05649,3e-05,7.02831]
[1779061775084,56.2,77228.63,0.01,-0.057,3e-05,7.07603]
[1779061776770,56.19,77220.39,0.01,-0.05727,3e-05,7.10132]
[1779061776776,56.19,77220.39,0.01,-0.05727,3e-05,7.10132]
[1779061777102,56.19,77221.57,0.01,-0.05723,3e-05,7.09708]
[1779061778105,56.19,77233.84,0.01,-0.05682,3e-05,7.05818]
[1779061778556,56.19,77233.84,0.01,-0.05682,3e-05,7.05818]
[1779061778577,56.19,77233.84,0.01,-0.05682,3e-05,7.05818]
[1779061778584,56.19,77233.84,0.01,-0.05682,3e-05,7.05818]
[1779061779111,56.19,77238.31,0.01,-0.05666,3e-05,7.04376]
[1779061784146,56.18,77234.91,0.01,-0.05675,3e-05,7.0515]
[1779061789183,56.17,77248.25,0.01,-0.05629,3e-05,7.00779]
[1779061794216,56.17,77244.02,0.01,-0.05641,3e-05,7.01902]
[1779061798244,56.16,77231.06,0.01,-0.05682,3e-05,7.05817]
[1779061800258,56.16,77214.98,0.01,-0.05734,3e-05,7.10752]
[1779061803279,56.15,77202.5,0.01,-0.05774,3e-05,7.14506]
[1779061804313,56.15,77218.77,0.01,-0.05719,3e-05,7.09337]
[1779061805483,56.15,77218.77,0.01,-0.05719,3e-05,7.09337]
[1779061805494,56.15,77218.77,0.01,-0.05719,3e-05,7.09337]
[1779061805549,56.15,77232.79,0.01,-0.05672,3e-05,7.04893]
[1779061805890,56.15,77232.79,0.01,-0.05672,3e-05,7.04893]
[1779061806301,56.15,77232.79,0.01,-0.05672,3e-05,7.04843]
[1779061808322,56.15,77219.37,0.01,-0.05715,3e-05,7.0895]
[1779061813357,56.14,77221.41,0.01,-0.05706,3e-05,7.0807]
[1779061814121,56.14,77221.41,0.01,-0.05706,3e-05,7.0807]
[1779061814364,56.14,77220.14,0.01,-0.0571,3e-05,7.08421]
[1779061819405,56.13,77225.17,0.01,-0.05691,3e-05,7.06614]
[1779061824440,56.12,77220.82,0.01,-0.05703,3e-05,7.07751]
[1779061829475,56.11,77220.41,0.01,-0.05702,3e-05,7.07657]
[1779061834511,56.11,77222.14,0.01,-0.05691,3e-05,7.06526]
[1779061836487,56.1,77234.12,0.01,-0.05651,3e-05,7.0274]
[1779061836551,56.1,77249.81,0.01,-0.056,3e-05,6.97819]
[1779061836624,56.1,77249.81,0.01,-0.056,3e-05,6.97819]
[1779061837534,56.1,77249.75,0.01,-0.05599,3e-05,6.97805]
[1779061839545,56.1,77235.66,0.01,-0.05645,3e-05,7.02127]
[1779061844582,56.09,77218.24,0.01,-0.057,3e-05,7.07377]
[1779061846875,56.09,77215.67,0.01,-0.05708,3e-05,7.08089]
[1779061847261,56.09,77215.67,0.01,-0.05708,3e-05,7.08089]
[1779061847285,56.09,77215.67,0.01,-0.05708,3e-05,7.08089]
[1779061847603,56.09,77215.22,0.01,-0.05709,3e-05,7.08183]
[1779061848984,56.09,77214.18,0.01,-0.05712,3e-05,7.08462]
[1779061849618,56.09,77211.01,0.01,-0.05722,3e-05,7.09409]
[1779061852972,56.08,77208.11,0.01,-0.0573,3e-05,7.10169]
[1779061852979,56.08,77209.93,0.01,-0.05723,3e-05,7.09548]
[1779061858749,56.07,77217.8,0.01,-0.05695,3e-05,7.06844]
[1779061860090,56.07,77217.8,0.01,-0.05695,3e-05,7.06844]
[1779061860162,56.07,77230.94,0.01,-0.05651,3e-05,7.0265]
[1779061865187,56.06,77223.73,0.01,-0.05673,3e-05,7.04748]
[1779061868218,56.06,77210.92,0.01,-0.05714,3e-05,7.08631]
[1779061870272,56.06,77229.95,0.01,-0.0565,3e-05,7.02538]
[1779061874852,56.05,77216.69,0.01,-0.05691,3e-05,7.06483]
[1779061880383,56.04,77224.59,0.01,-0.05663,3e-05,7.03831]
[1779061885932,56.03,77226.53,0.01,-0.05654,3e-05,7.02944]
[1779061890970,56.03,77232.5,0.01,-0.05632,3e-05,7.00886]
[1779061896011,56.02,77243.24,0.01,-0.05593,3e-05,6.97017]
[1779061901040,56.02,77249.23,0.01,-0.05572,3e-05,6.95009]
[1779061903902,56.02,77249.41,0.01,-0.05571,3e-05,6.94895]
[1779061904006,56.02,77249.41,0.01,-0.05571,3e-05,6.94895]
[1779061904311,56.02,77249.41,0.01,-0.05571,3e-05,6.94895]
[1779061904352,56.01,77246.84,0.01,-0.05579,3e-05,6.95664]
[1779061906080,56.01,77246.84,0.01,-0.05579,3e-05,6.95634]
[1779061906107,56.01,77246.84,0.01,-0.05579,3e-05,6.95634]
[1779061906174,56.01,77241.38,0.01,-0.05596,3e-05,6.97299]
[1779061912540,56.01,77254.97,0.01,-0.0555,3e-05,6.92888]
[1779061918170,56.0,77256.53,0.01,-0.05543,3e-05,6.92226]
[1779061923205,56.0,77254.71,0.01,-0.05548,3e-05,6.92639]
[1779061926226,55.99,77266.98,0.01,-0.05507,3e-05,6.88751]
[1779061927124,55.99,77266.98,0.01,-0.05507,3e-05,6.88751]
[1779061927183,55.99,77266.98,0.01,-0.05507,3e-05,6.88751]
[1779061927233,55.99,77278.25,0.01,-0.05471,3e-05,6.85251]
[1779061928144,55.99,77278.25,0.01,-0.05471,3e-05,6.85251]
[1779061928148,55.99,77278.25,0.01,-0.05471,3e-05,6.85251]
[1779061928240,55.99,77291.12,0.01,-0.05429,3e-05,6.81276]
[1779061929159,55.99,77291.12,0.01,-0.05429,3e-05,6.81276]
[1779061932686,55.99,77299.73,0.01,-0.05402,3e-05,6.78604]
[1779061933275,55.99,77297.38,0.01,-0.05409,3e-05,6.79308]
[1779061937114,55.99,77297.03,0.01,-0.0541,3e-05,6.79396]
[1779061937123,55.99,77297.03,0.01,-0.0541,3e-05,6.79396]
[1779061937303,55.99,77297.03,0.01,-0.0541,3e-05,6.79393]
[1779061942345,55.99,77317.1,0.01,-0.05346,3e-05,6.73246]
[1779061945703,55.99,77330.97,0.01,-0.05303,3e-05,6.69054]
[1779061951406,55.99,77338.84,0.01,-0.05277,3e-05,6.66363]
[1779061952376,55.99,77338.84,0.01,-0.05277,3e-05,6.66363]
[1779061952422,55.99,77343.75,0.01,-0.05262,3e-05,6.6488]
[1779061955588,55.99,77350.66,0.01,-0.0524,3e-05,6.62801]
[1779061955659,55.99,77349.19,0.01,-0.05245,3e-05,6.63252]
[1779061955862,55.99,77349.19,0.01,-0.05245,3e-05,6.63252]
[1779061956134,55.99,77349.19,0.01,-0.05245,3e-05,6.63252]
[1779061956242,55.99,77349.19,0.01,-0.05245,3e-05,6.63252]
[1779061956441,55.99,77348.91,0.01,-0.05246,3e-05,6.63344]
[1779061957889,55.99,77355.71,0.01,-0.05225,3e-05,6.61301]
[1779061958070,55.99,77355.71,0.01,-0.05225,3e-05,6.61301]
[1779061958455,55.99,77364.52,0.01,-0.05198,3e-05,6.58649]
[1779061963491,55.99,77362.56,0.01,-0.05204,3e-05,6.59255]
[1779061967518,55.99,77379.25,0.01,-0.05153,3e-05,6.54264]
[1779061969562,55.99,77385.93,0.01,-0.05133,3e-05,6.52278]
[1779061969605,55.99,77388.52,0.01,-0.05125,3e-05,6.5152]
[1779061971302,55.99,77388.52,0.01,-0.05125,3e-05,6.51534]
[1779061971584,55.99,77388.52,0.01,-0.05125,3e-05,6.51534]
[1779061971659,55.99,77388.52,0.01,-0.05125,3e-05,6.51534]
[1779061971676,55.99,77397.96,0.01,-0.05097,3e-05,6.48737]
[1779061972082,55.99,77397.96,0.01,-0.05097,3e-05,6.48737]
[1779061972192,55.99,77397.96,0.01,-0.05097,3e-05,6.48737]
[1779061972244,55.99,77397.96,0.01,-0.05097,3e-05,6.48737]
[1779061972603,55.99,77397.96,0.01,-0.05097,3e-05,6.48737]
[1779061972657,55.99,77394.88,0.01,-0.05106,3e-05,6.49672]
[1779061978294,56.01,77391.81,0.01,-0.0512,3e-05,6.51008]
[1779061978602,56.01,77397.4,0.01,-0.05103,3e-05,6.49342]
[1779061980286,56.01,77397.62,0.01,-0.05102,3e-05,6.49278]
[1779061980442,56.01,77397.62,0.01,-0.05102,3e-05,6.49278]
[1779061980616,56.01,77401.86,0.01,-0.05089,3e-05,6.48019]
[1779061982637,56.01,77413.97,0.01,-0.05053,3e-05,6.44437]
[1779061984181,56.01,77425.06,0.01,-0.0502,3e-05,6.41168]
[1779061984648,56.01,77425.06,0.01,-0.0502,3e-05,6.41168]
[1779061986672,56.01,77448.46,0.01,-0.04952,3e-05,6.34414]
[1779061988687,56.02,77465.42,0.01,-0.04905,3e-05,6.29758]
[1779061991807,56.05,77459.73,0.01,-0.04928,3e-05,6.32079]
[1779061991809,56.06,77440.22,0.01,-0.04989,3e-05,6.38088]
[1779061993670,56.06,77440.22,0.01,-0.04991,3e-05,6.38322]
[1779061993678,56.06,77440.22,0.01,-0.04991,3e-05,6.38322]
[1779061993738,56.06,77439.33,0.01,-0.04994,3e-05,6.38602]
[1779061996743,56.07,77426.23,0.01,-0.05033,3e-05,6.42508]
[1779062001819,56.07,77418.41,0.01,-0.05057,3e-05,6.44869]
[1779062002787,56.07,77415.61,0.01,-0.05066,3e-05,6.45714]
[1779062005807,56.07,77401.24,0.01,-0.05109,3e-05,6.49993]
[1779062007435,56.07,77404.31,0.01,-0.051,3e-05,6.49081]
[1779062007847,56.07,77404.31,0.01,-0.051,3e-05,6.49081]
[1779062008170,56.07,77404.31,0.01,-0.051,3e-05,6.49081]
[1779062008249,56.07,77404.31,0.01,-0.051,3e-05,6.49081]
[1779062008848,56.07,77426.34,0.01,-0.05034,3e-05,6.42557]
[1779062009322,56.07,77426.34,0.01,-0.05034,3e-05,6.42557]
[1779062009852,56.07,77464.47,0.01,-0.04921,3e-05,6.31373]
[1779062009894,56.07,77464.47,0.01,-0.04921,3e-05,6.31373]
[1779062010867,56.07,77478.98,0.01,-0.04879,3e-05,6.27198]
[1779062012879,56.09,77466.32,0.01,-0.0492,3e-05,6.31163]
[1779062015720,56.09,77462.49,0.01,-0.04931,3e-05,6.32334]
[1779062015731,56.09,77463.81,0.01,-0.04927,3e-05,6.31939]
[1779062016760,56.09,77463.81,0.01,-0.04927,3e-05,6.31939]
[1779062016846,56.09,77461.57,0.01,-0.04934,3e-05,6.32588]
[1779062021174,56.09,77476.03,0.01,-0.04891,3e-05,6.28335]
[1779062025618,56.09,77472.88,0.01,-0.04902,3e-05,6.29355]
[1779062025626,56.09,77472.88,0.01,-0.04902,3e-05,6.29355]
[1779062025693,56.1,77482.0,0.01,-0.04875,3e-05,6.26737]
[1779062031005,56.1,77482.24,0.01,-0.04877,3e-05,6.26893]
[1779062033433,56.11,77455.8,0.01,-0.04955,3e-05,6.34667]
[1779062035037,56.11,77443.18,0.01,-0.04993,3e-05,6.3844]
[1779062040072,56.11,77447.33,0.01,-0.04982,3e-05,6.37416]
[1779062045107,56.12,77449.22,0.01,-0.04978,3e-05,6.36954]
[1779062048128,56.13,77462.77,0.01,-0.04941,3e-05,6.33265]
[1779062050067,56.13,77459.61,0.01,-0.0495,3e-05,6.34213]
[1779062050147,56.13,77459.61,0.01,-0.0495,3e-05,6.34213]
[1779062050159,56.14,77437.97,0.01,-0.05016,3e-05,6.40802]
[1779062052069,56.14,77437.97,0.01,-0.05017,3e-05,6.40842]
[1779062052081,56.14,77437.97,0.01,-0.05017,3e-05,6.40842]
[1779062052166,56.14,77422.71,0.01,-0.05063,3e-05,6.45378]
[1779062056194,56.14,77407.86,0.01,-0.05109,3e-05,6.49907]
[1779062061229,56.15,77404.92,0.01,-0.05119,3e-05,6.50896]
[1779062066264,56.14,77399.93,0.01,-0.05133,3e-05,6.52344]
[1779062071306,56.14,77402.99,0.01,-0.05121,3e-05,6.51067]
[1779062073723,56.14,77389.9,0.01,-0.05161,3e-05,6.54957]
[1779062079362,56.14,77382.37,0.01,-0.05183,3e-05,6.57154]
[1779062084397,56.14,77387.98,0.01,-0.05166,3e-05,6.55429]
[1779062089432,56.14,77392.16,0.01,-0.05153,3e-05,6.54137]
[1779062094469,56.14,77392.58,0.01,-0.05151,3e-05,6.53986]
[1779062095245,56.14,77392.58,0.01,-0.05151,3e-05,6.53986]
[1779062095422,56.14,77392.58,0.01,-0.05151,3e-05,6.53986]
[1779062095490,56.14,77405.28,0.01,-0.05113,3e-05,6.502]
[1779062098166,56.14,77416.24,0.01,-0.0508,3e-05,6.46958]
[1779062098495,56.14,77421.83,0.01,-0.05063,3e-05,6.45313]
[1779062102525,56.14,77406.39,0.01,-0.0511,3e-05,6.49919]
[1779062107561,56.14,77413.18,0.01,-0.05089,3e-05,6.47922]
[1779062109184,56.14,77413.76,0.01,-0.05088,3e-05,6.47756]
[1779062109574,56.14,77412.0,0.01,-0.05093,3e-05,6.48283]
[1779062114609,56.14,77402.99,0.01,-0.0512,3e-05,6.50965]
[1779062119646,56.14,77394.48,0.01,-0.05146,3e-05,6.53484]
[1779062124681,56.14,77389.81,0.01,-0.0516,3e-05,6.5486]
[1779062129715,56.14,77383.42,0.01,-0.05179,3e-05,6.56739]
[1779062134750,56.14,77383.14,0.01,-0.05177,3e-05,6.56433]
[1779062139787,56.14,77378.65,0.01,-0.0519,3e-05,6.57735]
[1779062144820,56.13,77384.99,0.01,-0.05171,3e-05,6.55791]
[1779062149856,56.13,77391.37,0.01,-0.05151,3e-05,6.53851]
[1779062150193,56.13,77391.37,0.01,-0.05151,3e-05,6.53851]
[1779062150296,56.13,77391.37,0.01,-0.05151,3e-05,6.53851]
[1779062150379,56.13,77391.37,0.01,-0.05151,3e-05,6.53851]
[1779062150862,56.13,77395.13,0.01,-0.05139,3e-05,6.52726]
[1779062152175,56.13,77396.94,0.01,-0.05134,3e-05,6.52184]
[1779062152875,56.13,77399.78,0.01,-0.05125,3e-05,6.51338]
[1779062157911,56.13,77414.21,0.01,-0.05082,3e-05,6.47059]
[1779062159598,56.13,77416.13,0.01,-0.05076,3e-05,6.46495]
[1779062159924,56.13,77417.94,0.01,-0.05071,3e-05,6.45965]
[1779062164960,56.13,77423.49,0.01,-0.05054,3e-05,6.44356]
[1779062169995,56.14,77418.51,0.01,-0.0507,3e-05,6.45866]
[1779062174318,56.14,77419.96,0.01,-0.05065,3e-05,6.45455]
[1779062174461,56.14,77419.96,0.01,-0.05065,3e-05,6.45455]
[1779062174493,56.14,77419.96,0.01,-0.05065,3e-05,6.45455]
[1779062175045,56.14,77420.61,0.01,-0.05064,3e-05,6.45267]
[1779062176051,56.14,77437.32,0.01,-0.05014,3e-05,6.40341]
[1779062177552,56.14,77445.31,0.01,-0.0499,3e-05,6.38004]
[1779062178067,56.14,77444.22,0.01,-0.04994,3e-05,6.3834]
[1779062179911,56.14,77446.6,0.01,-0.04987,3e-05,6.37657]
[1779062180079,56.14,77452.29,0.01,-0.0497,3e-05,6.36005]
[1779062184285,56.14,77451.48,0.01,-0.04973,3e-05,6.36325]
[1779062184378,56.14,77444.49,0.01,-0.04994,3e-05,6.38393]
[1779062188535,56.14,77443.37,0.01,-0.04998,3e-05,6.3877]
[1779062188568,56.14,77443.37,0.01,-0.04998,3e-05,6.3877]
[1779062188640,56.14,77443.37,0.01,-0.04998,3e-05,6.3877]
[1779062188748,56.14,77442.61,0.01,-0.05,3e-05,6.39009]
[1779062190519,56.14,77442.61,0.01,-0.05,3e-05,6.39024]
[1779062190541,56.14,77423.61,0.01,-0.05057,3e-05,6.44632]
[1779062194578,56.15,77434.62,0.01,-0.05022,3e-05,6.41059]
[1779062198725,56.15,77438.39,0.01,-0.05011,3e-05,6.39983]
[1779062198813,56.15,77440.62,0.01,-0.05005,3e-05,6.39339]
[1779062204653,56.15,77435.5,0.01,-0.05021,3e-05,6.40921]
[1779062207124,56.15,77435.5,0.01,-0.05021,3e-05,6.40932]
[1779062207175,56.15,77435.46,0.01,-0.05021,3e-05,6.40955]
[1779062207717,56.15,77433.33,0.01,-0.05027,3e-05,6.41593]
[1779062209012,56.15,77433.33,0.01,-0.05027,3e-05,6.41593]
[1779062209042,56.15,77430.92,0.01,-0.05035,3e-05,6.42313]
[1779062212684,56.15,77426.41,0.01,-0.05048,3e-05,6.43666]
[1779062212696,56.15,77424.29,0.01,-0.05055,3e-05,6.44296]
[1779062215187,56.15,77423.05,0.01,-0.05058,3e-05,6.4467]
[1779062215326,56.15,77423.05,0.01,-0.05058,3e-05,6.44673]
[1779062220361,56.15,77418.66,0.01,-0.05072,3e-05,6.45975]
[1779062224407,56.15,77414.13,0.01,-0.05085,3e-05,6.47308]
[1779062224446,56.15,77414.13,0.01,-0.05085,3e-05,6.47308]
[1779062224453,56.15,77414.56,0.01,-0.05084,3e-05,6.47176]
[1779062227936,56.15,77415.83,0.01,-0.0508,3e-05,6.46792]
[1779062228037,56.15,77417.45,0.01,-0.05075,3e-05,6.46308]
[1779062231274,56.15,77414.26,0.01,-0.05085,3e-05,6.47241]
[1779062231669,56.15,77414.26,0.01,-0.05085,3e-05,6.47241]
[1779062231748,56.15,77401.88,0.01,-0.05122,3e-05,6.50909]
[1779062233454,56.15,77389.68,0.01,-0.05159,3e-05,6.54582]
[1779062234297,56.15,77389.68,0.01,-0.05159,3e-05,6.54582]
[1779062234865,56.15,77398.0,0.01,-0.05134,3e-05,6.52121]
[1779062240501,56.16,77390.86,0.01,-0.05157,3e-05,6.54375]
[1779062241958,56.16,77390.86,0.01,-0.05157,3e-05,6.54375]
[1779062242057,56.16,77388.27,0.01,-0.05165,3e-05,6.55167]
[1779062247550,56.16,77381.58,0.01,-0.05185,3e-05,6.57135]
[1779062252587,56.15,77394.87,0.01,-0.05141,3e-05,6.52741]
[1779062257624,56.15,77407.35,0.01,-0.05103,3e-05,6.49007]
[1779062259303,56.15,77408.77,0.01,-0.05099,3e-05,6.48582]
[1779062259362,56.15,77408.77,0.01,-0.05099,3e-05,6.48582]
[1779062259635,56.15,77412.18,0.01,-0.05089,3e-05,6.47569]
[1779062261313,56.15,77414.74,0.01,-0.05081,3e-05,6.4681]
[1779062261649,56.15,77415.71,0.01,-0.05078,3e-05,6.46523]
[1779062265085,56.15,77433.11,0.01,-0.05026,3e-05,6.41391]
[1779062270844,56.16,77441.44,0.01,-0.05002,3e-05,6.38999]
[1779062270905,56.16,77446.62,0.01,-0.04987,3e-05,6.37492]
[1779062272728,56.16,77462.62,0.01,-0.0494,3e-05,6.32846]
[1779062277762,56.18,77457.84,0.01,-0.0496,3e-05,6.34876]
[1779062282802,56.18,77452.42,0.01,-0.04977,3e-05,6.36558]
[1779062285849,56.18,77461.28,0.01,-0.04952,3e-05,6.34002]
[1779062285881,56.18,77469.03,0.01,-0.04929,3e-05,6.31762]
[1779062287269,56.18,77469.03,0.01,-0.04929,3e-05,6.31785]
[1779062287849,56.19,77476.26,0.01,-0.04908,3e-05,6.29705]
[1779062291169,56.19,77475.37,0.01,-0.04911,3e-05,6.29993]
[1779062291303,56.19,77476.96,0.01,-0.04907,3e-05,6.2959]
[1779062291884,56.19,77469.37,0.01,-0.0493,3e-05,6.31831]
[1779062292891,56.19,77453.72,0.01,-0.04976,3e-05,6.36432]
[1779062294428,56.19,77446.8,0.01,-0.04997,3e-05,6.38481]
[1779062294905,56.19,77449.83,0.01,-0.04988,3e-05,6.37608]
[1779062299670,56.19,77446.6,0.01,-0.04998,3e-05,6.38618]
[1779062299939,56.19,77449.95,0.01,-0.04988,3e-05,6.37649]
[1779062304976,56.2,77458.61,0.01,-0.04964,3e-05,6.35211]
[1779062310012,56.2,77447.04,0.01,-0.04999,3e-05,6.38695]
[1779062315046,56.2,77443.21,0.01,-0.05008,3e-05,6.39545]
[1779062319534,56.2,77446.18,0.01,-0.05,3e-05,6.38728]
[1779062319595,56.2,77446.18,0.01,-0.05,3e-05,6.38728]
[1779062320081,56.2,77446.98,0.01,-0.04998,3e-05,6.38507]
[1779062321536,56.21,77445.74,0.01,-0.05002,3e-05,6.38886]
[1779062322095,56.21,77444.01,0.01,-0.05007,3e-05,6.39409]
[1779062327131,56.21,77433.59,0.01,-0.05038,3e-05,6.42527]
[1779062328462,56.21,77432.2,0.01,-0.05043,3e-05,6.42945]
[1779062329146,56.21,77431.58,0.01,-0.05045,3e-05,6.43134]
[1779062331159,56.21,77418.98,0.01,-0.05082,3e-05,6.46867]
[1779062335684,56.21,77409.89,0.01,-0.0511,3e-05,6.49548]
[1779062335723,56.21,77409.89,0.01,-0.0511,3e-05,6.49548]
[1779062336195,56.21,77409.79,0.01,-0.0511,3e-05,6.49572]
[1779062338692,56.21,77407.94,0.01,-0.05115,3e-05,6.50109]
[1779062338706,56.21,77407.94,0.01,-0.05115,3e-05,6.50109]
[1779062339215,56.21,77406.44,0.01,-0.0512,3e-05,6.50548]
[1779062344249,56.21,77397.68,0.01,-0.05146,3e-05,6.53099]
[1779062345846,56.21,77399.86,0.01,-0.05139,3e-05,6.52442]
[1779062345918,56.21,77399.86,0.01,-0.05139,3e-05,6.52442]
[1779062346262,56.21,77404.21,0.01,-0.05126,3e-05,6.51148]
[1779062348277,56.2,77420.6,0.01,-0.05076,3e-05,6.46283]
[1779062349870,56.21,77419.43,0.01,-0.0508,3e-05,6.46631]
[1779062349961,56.21,77417.12,0.01,-0.05087,3e-05,6.47317]
[1779062353312,56.2,77402.61,0.01,-0.05131,3e-05,6.51612]
[1779062355278,56.2,77402.61,0.01,-0.05131,3e-05,6.51612]
[1779062355369,56.2,77401.93,0.01,-0.05133,3e-05,6.51801]
[1779062362157,56.2,77408.88,0.01,-0.05111,3e-05,6.49712]
[1779062365535,56.2,77394.36,0.01,-0.05155,3e-05,6.53988]
[1779062369477,56.2,77400.23,0.01,-0.05137,3e-05,6.52206]
[1779062369489,56.2,77400.23,0.01,-0.05137,3e-05,6.52206]
[1779062369515,56.2,77401.99,0.01,-0.05131,3e-05,6.51674]
[1779062375868,56.2,77403.65,0.01,-0.05123,3e-05,6.50793]
[1779062378748,56.2,77404.29,0.01,-0.05121,3e-05,6.50599]
[1779062378771,56.2,77404.29,0.01,-0.05121,3e-05,6.50599]
[1779062378805,56.2,77403.63,0.01,-0.05123,3e-05,6.50788]
[1779062384563,56.2,77403.13,0.01,-0.05125,3e-05,6.50921]
[1779062384621,56.2,77404.41,0.01,-0.05121,3e-05,6.50532]
[1779062388572,56.2,77421.61,0.01,-0.05069,3e-05,6.45428]
[1779062392395,56.2,77420.63,0.01,-0.05072,3e-05,6.45732]
[1779062392600,56.2,77420.57,0.01,-0.05072,3e-05,6.45753]
[1779062398102,56.2,77421.29,0.01,-0.0507,3e-05,6.4555]
[1779062398125,56.2,77421.29,0.01,-0.0507,3e-05,6.4555]
[1779062398139,56.2,77416.11,0.01,-0.05086,3e-05,6.47083]
[1779062401674,56.2,77417.26,0.01,-0.05082,3e-05,6.46743]
[1779062403677,56.2,77413.17,0.01,-0.05095,3e-05,6.47956]
[1779062404819,56.2,77413.17,0.01,-0.05095,3e-05,6.47956]
[1779062404887,56.2,77415.07,0.01,-0.05089,3e-05,6.47394]
[1779062410648,56.2,77417.94,0.01,-0.0508,3e-05,6.46556]
[1779062410731,56.2,77412.13,0.01,-0.05098,3e-05,6.48276]
[1779062416231,56.2,77417.89,0.01,-0.05081,3e-05,6.46584]
[1779062421807,56.2,77413.04,0.01,-0.05095,3e-05,6.48027]
[1779062426842,56.2,77417.19,0.01,-0.05083,3e-05,6.46797]
[1779062430109,56.2,77414.94,0.01,-0.05089,3e-05,6.47462]
[1779062430136,56.2,77414.94,0.01,-0.05089,3e-05,6.47462]
[1779062430194,56.2,77408.72,0.01,-0.05108,3e-05,6.49304]
[1779062433111,56.2,77406.92,0.01,-0.05111,3e-05,6.49485]
[1779062433123,56.2,77406.92,0.01,-0.05111,3e-05,6.49485]
[1779062433212,56.2,77407.81,0.01,-0.05108,3e-05,6.49218]
[1779062436371,56.2,77391.76,0.01,-0.05157,3e-05,6.53982]
[1779062441953,56.2,77384.48,0.01,-0.05179,3e-05,6.56099]
[1779062446992,56.2,77388.94,0.01,-0.05164,3e-05,6.54708]
[1779062452030,56.19,77383.56,0.01,-0.0518,3e-05,6.56267]
[1779062457065,56.19,77380.22,0.01,-0.0519,3e-05,6.57211]
[1779062462099,56.19,77368.72,0.01,-0.05224,3e-05,6.60572]
[1779062466316,56.19,77348.33,0.01,-0.05286,3e-05,6.66624]
[1779062472171,56.18,77338.66,0.01,-0.05315,3e-05,6.69361]
[1779062474843,56.18,77335.24,0.01,-0.05325,3e-05,6.70327]
[1779062475191,56.18,77332.19,0.01,-0.05334,3e-05,6.71216]
[1779062480226,56.17,77330.92,0.01,-0.05336,3e-05,6.71425]
[1779062485261,56.17,77319.95,0.01,-0.0537,3e-05,6.74708]
[1779062488286,56.17,77305.99,0.01,-0.05414,3e-05,6.7894]
[1779062491304,56.17,77289.51,0.01,-0.05463,3e-05,6.83585]
[1779062496338,56.17,77297.08,0.01,-0.05439,3e-05,6.81247]
[1779062501374,56.17,77306.06,0.01,-0.0541,3e-05,6.78484]
[1779062505428,56.17,77290.48,0.01,-0.0546,3e-05,6.83249]
[1779062510457,56.16,77281.82,0.01,-0.05487,3e-05,6.85861]
[1779062514484,56.16,77267.2,0.01,-0.05533,3e-05,6.90313]
[1779062520454,56.16,77270.32,0.01,-0.05523,3e-05,6.89288]
[1779062520981,56.16,77270.25,0.01,-0.05523,3e-05,6.89295]
[1779062521030,56.16,77270.25,0.01,-0.05523,3e-05,6.89295]
[1779062521078,56.16,77250.58,0.01,-0.05586,3e-05,6.95339]
[1779062522948,56.16,77250.94,0.01,-0.05585,3e-05,6.95228]
[1779062523049,56.16,77234.02,0.01,-0.0564,3e-05,7.00457]
[1779062527037,56.16,77217.33,0.01,-0.05694,3e-05,7.05641]
[1779062531547,56.16,77220.8,0.01,-0.05682,3e-05,7.04516]
[1779062531812,56.16,77220.8,0.01,-0.05682,3e-05,7.04516]
[1779062531878,56.16,77212.65,0.01,-0.05709,3e-05,7.07042]
[1779062534294,56.16,77213.7,0.01,-0.05706,3e-05,7.06714]
[1779062534318,56.15,77209.56,0.01,-0.05719,3e-05,7.07981]
[1779062535050,56.15,77209.56,0.01,-0.05719,3e-05,7.07981]
[1779062535135,56.15,77201.33,0.01,-0.05746,3e-05,7.10546]
[1779062536828,56.15,77182.83,0.01,-0.05808,3e-05,7.16399]
[1779062538787,56.15,77182.83,0.01,-0.05808,3e-05,7.16399]
[1779062539102,56.15,77182.83,0.01,-0.05808,3e-05,7.16399]
[1779062539238,56.15,77182.83,0.01,-0.05808,3e-05,7.16399]
[1779062539386,56.15,77182.83,0.01,-0.05808,3e-05,7.16399]
[1779062539463,56.16,77177.71,0.01,-0.05825,3e-05,7.18026]
[1779062539911,56.16,77177.71,0.01,-0.05825,3e-05,7.18026]
[1779062540012,56.16,77177.14,0.01,-0.05827,3e-05,7.1821]
[1779062540846,56.16,77177.14,0.01,-0.05827,3e-05,7.1821]
[1779062541170,56.16,77177.14,0.01,-0.05827,3e-05,7.1821]
[1779062541262,56.16,77189.93,0.01,-0.05785,3e-05,7.14177]
[1779062542142,56.16,77189.93,0.01,-0.05785,3e-05,7.14177]
[1779062542157,56.15,77204.99,0.01,-0.05734,3e-05,7.09416]
[1779062542996,56.15,77222.1,0.01,-0.05677,3e-05,7.04041]
[1779062548175,56.15,77222.07,0.01,-0.05677,3e-05,7.0402]
[1779062553053,56.15,77204.31,0.01,-0.05734,3e-05,7.09269]
[1779062555858,56.16,77212.44,0.01,-0.05707,3e-05,7.06777]
[1779062555952,56.16,77212.44,0.01,-0.05707,3e-05,7.06777]
[1779062555963,56.16,77212.44,0.01,-0.05707,3e-05,7.06777]
[1779062555973,56.16,77241.47,0.01,-0.05612,3e-05,6.97736]
[1779062557028,56.16,77241.47,0.01,-0.05612,3e-05,6.97736]
[1779062557134,56.16,77241.47,0.01,-0.05612,3e-05,6.97736]
[1779062557192,56.16,77248.01,0.01,-0.05591,3e-05,6.95705]
[1779062557856,56.16,77248.01,0.01,-0.05591,3e-05,6.95705]
[1779062557957,56.16,77245.58,0.01,-0.05599,3e-05,6.96461]
[1779062561532,56.16,77236.4,0.01,-0.05629,3e-05,6.99308]
[1779062561832,56.16,77236.4,0.01,-0.05629,3e-05,6.99308]
[1779062563173,56.16,77236.4,0.01,-0.05629,3e-05,6.99308]
[1779062563294,56.16,77236.4,0.01,-0.05629,3e-05,6.99308]
[1779062563319,56.16,77234.98,0.01,-0.05633,3e-05,6.99741]
[1779062563715,56.16,77234.98,0.01,-0.05633,3e-05,6.99741]
[1779062563721,56.16,77234.98,0.01,-0.05633,3e-05,6.99741]
[1779062563848,56.16,77234.98,0.01,-0.05633,3e-05,6.99736]
[1779062568881,56.16,77236.76,0.01,-0.05627,3e-05,6.99162]
[1779062572446,56.16,77249.7,0.01,-0.05585,3e-05,6.95127]
[1779062575469,56.16,77264.49,0.01,-0.05537,3e-05,6.90571]
[1779062577413,56.16,77264.31,0.01,-0.05538,3e-05,6.90636]
[1779062577415,56.16,77266.96,0.01,-0.05529,3e-05,6.89828]
[1779062579955,56.16,77284.23,0.01,-0.05474,3e-05,6.84555]
[1779062584991,56.16,77302.18,0.01,-0.05418,3e-05,6.79153]
[1779062590027,56.16,77295.81,0.01,-0.0544,3e-05,6.81216]
[1779062591033,56.17,77283.43,0.01,-0.05479,3e-05,6.85025]
[1779062594054,56.17,77270.79,0.01,-0.0552,3e-05,6.88941]
[1779062599089,56.17,77262.18,0.01,-0.05548,3e-05,6.91626]
[1779062601103,56.17,77243.57,0.01,-0.05608,3e-05,6.97387]
[1779062604124,56.17,77257.35,0.01,-0.05564,3e-05,6.93119]
[1779062609159,56.17,77242.52,0.01,-0.05612,3e-05,6.97714]
[1779062612180,56.17,77253.28,0.01,-0.05574,3e-05,6.94]
[1779062617214,56.17,77262.58,0.01,-0.05544,3e-05,6.91138]
[1779062622250,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623006,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623061,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623065,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623097,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623130,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623134,56.17,77266.08,0.01,-0.05533,3e-05,6.90088]
[1779062623257,56.17,77266.0,0.01,-0.05534,3e-05,6.9012]
[1779062624273,56.17,77266.0,0.01,-0.05534,3e-05,6.9012]
[1779062624340,56.17,77290.06,0.01,-0.05456,3e-05,6.82729]
[1779062625283,56.17,77290.06,0.01,-0.05456,3e-05,6.82729]
[1779062627100,56.17,77289.38,0.01,-0.05459,3e-05,6.82969]
[1779062627120,56.17,77289.38,0.01,-0.05459,3e-05,6.82969]
[1779062627287,56.17,77289.18,0.01,-0.0546,3e-05,6.83049]
[1779062629514,56.17,77273.38,0.01,-0.05511,3e-05,6.8794]
[1779062632225,56.17,77268.66,0.01,-0.05526,3e-05,6.8942]
[1779062632338,56.17,77268.66,0.01,-0.05526,3e-05,6.8942]
[1779062632458,56.17,77268.66,0.01,-0.05526,3e-05,6.8942]
[1779062632529,56.17,77268.66,0.01,-0.05526,3e-05,6.8942]
[1779062632558,56.17,77268.66,0.01,-0.05526,3e-05,6.8942]
[1779062632553,56.17,77268.94,0.01,-0.05525,3e-05,6.89343]
[1779062633440,56.17,77268.94,0.01,-0.05525,3e-05,6.89343]
[1779062633501,56.17,77266.78,0.01,-0.05532,3e-05,6.90014]
[1779062634169,56.17,77266.78,0.01,-0.05532,3e-05,6.90014]
[1779062634342,56.17,77266.78,0.01,-0.05532,3e-05,6.90023]
[1779062638369,56.17,77250.29,0.01,-0.05586,3e-05,6.95144]
[1779062639928,56.17,77250.74,0.01,-0.05585,3e-05,6.95004]
[1779062640003,56.17,77250.74,0.01,-0.05585,3e-05,6.95004]
[1779062640120,56.17,77250.74,0.01,-0.05585,3e-05,6.95004]
[1779062640219,56.17,77250.74,0.01,-0.05585,3e-05,6.95004]
[1779062640330,56.17,77250.74,0.01,-0.05585,3e-05,6.95004]
[1779062640431,56.17,77248.88,0.01,-0.05591,3e-05,6.95579]
[1779062642083,56.17,77248.88,0.01,-0.05591,3e-05,6.95577]
[1779062642412,56.17,77258.9,0.01,-0.05558,3e-05,6.92472]
[1779062644420,56.17,77275.75,0.01,-0.05504,3e-05,6.87274]
[1779062645424,56.17,77288.18,0.01,-0.05464,3e-05,6.83466]
[1779062647443,56.17,77273.94,0.01,-0.0551,3e-05,6.87869]
[1779062652474,56.18,77272.35,0.01,-0.05516,3e-05,6.88401]
[1779062653082,56.18,77272.35,0.01,-0.05516,3e-05,6.88401]
[1779062653226,56.18,77272.35,0.01,-0.05516,3e-05,6.88401]
[1779062653481,56.18,77272.2,0.01,-0.05516,3e-05,6.88454]
[1779062655172,56.18,77267.41,0.01,-0.05532,3e-05,6.89938]
[1779062655186,56.18,77267.41,0.01,-0.05532,3e-05,6.89938]
[1779062655495,56.18,77263.98,0.01,-0.05543,3e-05,6.91001]
[1779062660532,56.18,77267.54,0.01,-0.05531,3e-05,6.89904]
[1779062665565,56.18,77282.87,0.01,-0.05482,3e-05,6.85217]
[1779062667705,56.18,77281.15,0.01,-0.05488,3e-05,6.85769]
[1779062667870,56.18,77281.15,0.01,-0.05488,3e-05,6.85769]
[1779062668001,56.18,77281.15,0.01,-0.05488,3e-05,6.85769]
[1779062668585,56.18,77280.1,0.01,-0.05492,3e-05,6.86104]
[1779062670600,56.18,77267.75,0.01,-0.05531,3e-05,6.89926]
[1779062670836,56.18,77267.75,0.01,-0.05531,3e-05,6.89926]
[1779062671612,56.18,77269.88,0.01,-0.05522,3e-05,6.88918]
[1779062674301,56.18,77267.52,0.01,-0.0553,3e-05,6.89659]
[1779062674628,56.18,77266.68,0.01,-0.05533,3e-05,6.89925]
[1779062678139,56.18,77280.58,0.01,-0.05488,3e-05,6.85689]
[1779062681699,56.18,77266.62,0.01,-0.05534,3e-05,6.9002]
[1779062686969,56.18,77268.66,0.01,-0.05527,3e-05,6.89421]
[1779062686995,56.18,77268.66,0.01,-0.05527,3e-05,6.89421]
[1779062687034,56.18,77273.81,0.01,-0.05511,3e-05,6.87853]
[1779062688972,56.18,77274.85,0.01,-0.05508,3e-05,6.87544]
[1779062689014,56.19,77274.7,0.01,-0.05508,3e-05,6.87602]
[1779062695128,56.19,77278.92,0.01,-0.05495,3e-05,6.86347]
[1779062695229,56.19,77279.19,0.01,-0.05495,3e-05,6.86289]
[1779062700464,56.19,77273.24,0.01,-0.05514,3e-05,6.88151]
[1779062702314,56.19,77255.7,0.01,-0.05571,3e-05,6.93591]
[1779062703664,56.19,77255.7,0.01,-0.05571,3e-05,6.93591]
[1779062703725,56.19,77255.7,0.01,-0.05571,3e-05,6.93591]
[1779062703838,56.19,77256.06,0.01,-0.0557,3e-05,6.9348]
[1779062705750,56.19,77247.72,0.01,-0.05597,3e-05,6.96063]
[1779062705851,56.19,77242.66,0.01,-0.05613,3e-05,6.97629]
[1779062707358,56.19,77242.66,0.01,-0.05613,3e-05,6.97629]
[1779062707370,56.19,77242.66,0.01,-0.05613,3e-05,6.97629]
[1779062707439,56.19,77242.66,0.01,-0.05613,3e-05,6.97629]
[1779062707540,56.19,77237.51,0.01,-0.0563,3e-05,6.99215]
[1779062709924,56.19,77225.52,0.01,-0.05669,3e-05,7.02928]
[1779062712073,56.19,77214.35,0.01,-0.05705,3e-05,7.06392]
[1779062712141,56.19,77214.35,0.01,-0.05705,3e-05,7.06392]
[1779062712231,56.19,77206.82,0.01,-0.0573,3e-05,7.08729]
[1779062714626,56.19,77206.82,0.01,-0.0573,3e-05,7.08704]
[1779062714656,56.19,77179.08,0.01,-0.05822,3e-05,7.17433]
[1779062719826,56.19,77178.89,0.01,-0.05823,3e-05,7.17482]
[1779062719958,56.19,77180.76,0.01,-0.05817,3e-05,7.16891]
[1779062724994,56.19,77178.26,0.01,-0.05825,3e-05,7.17679]
[1779062728499,56.19,77191.57,0.01,-0.05781,3e-05,7.13486]
[1779062734099,56.18,77179.23,0.01,-0.05819,3e-05,7.16965]
[1779062735102,56.18,77162.05,0.01,-0.05877,3e-05,7.22404]
[1779062736567,56.18,77136.26,0.01,-0.05964,3e-05,7.3061]
[1779062738379,56.18,77128.54,0.01,-0.05991,3e-05,7.33078]
[1779062738463,56.18,77128.6,0.01,-0.0599,3e-05,7.33034]
[1779062740609,56.18,77115.78,0.01,-0.06034,3e-05,7.37078]
[1779062742466,56.18,77115.78,0.01,-0.06034,3e-05,7.37078]
[1779062742515,56.18,77127.0,0.01,-0.05995,3e-05,7.33423]
[1779062748671,56.17,77105.42,0.01,-0.06068,3e-05,7.40206]
[1779062754257,56.17,77101.99,0.01,-0.06078,3e-05,7.41137]
[1779062759293,56.16,77113.56,0.01,-0.06036,3e-05,7.3724]
[1779062762324,56.16,77099.52,0.01,-0.06084,3e-05,7.4166]
[1779062763047,56.16,77099.52,0.01,-0.06084,3e-05,7.4166]
[1779062763350,56.16,77095.01,0.01,-0.06099,3e-05,7.43076]
[1779062768367,56.15,77088.29,0.01,-0.0612,3e-05,7.45042]
[1779062769184,56.15,77088.29,0.01,-0.0612,3e-05,7.45042]
[1779062769195,56.15,77088.29,0.01,-0.0612,3e-05,7.45042]
[1779062769606,56.15,77088.29,0.01,-0.0612,3e-05,7.45042]
[1779062769641,56.15,77073.28,0.01,-0.06173,4e-05,7.49888]
[1779062774054,56.15,77068.83,0.01,-0.06188,4e-05,7.51304]
[1779062774430,56.15,77067.49,0.01,-0.06192,4e-05,7.51693]
[1779062775425,56.15,77048.84,0.01,-0.06259,4e-05,7.57777]
[1779062776123,56.15,77048.84,0.01,-0.06259,4e-05,7.57777]
[1779062776432,56.15,77029.59,0.01,-0.06328,4e-05,7.64076]
[1779062777129,56.15,77029.59,0.01,-0.06328,4e-05,7.64076]
[1779062777136,56.15,77029.59,0.01,-0.06328,4e-05,7.64076]
[1779062777436,56.15,77029.73,0.01,-0.06327,4e-05,7.63987]
[1779062780208,56.15,77035.31,0.01,-0.06307,4e-05,7.62146]
[1779062780628,56.15,77035.31,0.01,-0.06307,4e-05,7.62146]
[1779062780658,56.15,77032.74,0.01,-0.06316,4e-05,7.62982]
[1779062785685,56.14,77035.38,0.01,-0.06305,4e-05,7.62027]
[1779062785769,56.14,77057.98,0.01,-0.06224,4e-05,7.5461]
[1779062791528,56.13,77067.35,0.01,-0.06188,4e-05,7.51258]
[1779062796206,56.12,77053.96,0.01,-0.0623,4e-05,7.54975]
[1779062796283,56.12,77053.96,0.01,-0.0623,4e-05,7.54975]
[1779062796287,56.12,77053.96,0.01,-0.0623,4e-05,7.54975]
[1779062796568,56.12,77050.19,0.01,-0.06242,4e-05,7.56143]
[1779062801603,56.11,77050.19,0.01,-0.06239,4e-05,7.55828]
[1779062802743,56.11,77050.19,0.01,-0.06239,4e-05,7.55828]
[1779062803649,56.11,77059.62,0.01,-0.06204,4e-05,7.5263]
[1779062806225,56.1,77059.92,0.01,-0.06202,4e-05,7.52414]
[1779062806638,56.1,77059.24,0.01,-0.06204,4e-05,7.52577]
[1779062811688,56.09,77057.01,0.01,-0.06209,4e-05,7.53011]
[1779062815298,56.09,77061.48,0.01,-0.06191,4e-05,7.51383]
[1779062815818,56.09,77061.48,0.01,-0.06191,4e-05,7.51383]
[1779062815711,56.09,77062.67,0.01,-0.06186,4e-05,7.5094]
[1779062815854,56.09,77062.67,0.01,-0.06186,4e-05,7.5094]
[1779062816719,56.08,77064.57,0.01,-0.06179,4e-05,7.50267]
[1779062817797,56.08,77064.57,0.01,-0.06179,4e-05,7.50267]
[1779062818733,56.08,77058.47,0.01,-0.06199,4e-05,7.5214]
[1779062823768,56.07,77060.83,0.01,-0.06188,4e-05,7.51085]
[1779062824785,56.07,77060.83,0.01,-0.06188,4e-05,7.51085]
[1779062825781,56.07,77056.65,0.01,-0.06201,4e-05,7.52281]
[1779062830820,56.06,77067.23,0.01,-0.06161,4e-05,7.48572]
[1779062835852,56.05,77070.04,0.01,-0.06148,4e-05,7.4741]
[1779062841844,56.04,77071.16,0.01,-0.06142,4e-05,7.46854]
[1779062841901,56.04,77073.35,0.01,-0.06134,4e-05,7.4605]
[1779062844503,56.04,77085.43,0.01,-0.0609,3e-05,7.42049]
[1779062847504,56.03,77083.49,0.01,-0.06096,3e-05,7.42593]
[1779062847572,56.03,77083.86,0.01,-0.06095,3e-05,7.42436]
[1779062853613,56.03,77085.27,0.01,-0.06085,3e-05,7.41418]
[1779062853636,56.03,77083.38,0.01,-0.06091,3e-05,7.41991]
[1779062858945,56.02,77086.33,0.01,-0.06079,3e-05,7.40849]
[1779062858981,56.02,77086.33,0.01,-0.06079,3e-05,7.40849]
[1779062859035,56.02,77086.33,0.01,-0.06079,3e-05,7.40849]
[1779062859527,56.02,77093.68,0.01,-0.06053,3e-05,7.38442]
[1779062865248,56.01,77103.18,0.01,-0.06018,3e-05,7.35232]
[1779062865266,56.01,77103.18,0.01,-0.06018,3e-05,7.35232]
[1779062865672,56.01,77107.26,0.01,-0.06004,3e-05,7.33895]
[1779062869598,56.01,77122.77,0.01,-0.0595,3e-05,7.28834]
[1779062872109,56.01,77117.48,0.01,-0.05967,3e-05,7.30477]
[1779062875130,56.0,77124.29,0.01,-0.05943,3e-05,7.28184]
[1779062880849,56.0,77125.25,0.01,-0.05937,3e-05,7.27699]
[1779062881039,56.0,77125.25,0.01,-0.05937,3e-05,7.27655]
[1779062881114,56.0,77125.25,0.01,-0.05937,3e-05,7.27655]
[1779062881173,56.0,77123.92,0.01,-0.05941,3e-05,7.28037]
[1779062882428,56.0,77123.92,0.01,-0.05941,3e-05,7.28037]
[1779062882801,56.0,77123.92,0.01,-0.05941,3e-05,7.28037]
[1779062882888,55.99,77085.73,0.01,-0.06073,3e-05,7.40277]
[1779062886124,55.99,77079.33,0.01,-0.06094,3e-05,7.42277]
[1779062886212,55.99,77061.99,0.01,-0.06155,4e-05,7.47864]
[1779062888098,55.99,77061.99,0.01,-0.06155,4e-05,7.47827]
[1779062888112,55.99,77061.99,0.01,-0.06155,4e-05,7.47827]
[1779062888875,55.99,77050.27,0.01,-0.06196,4e-05,7.51596]
[1779062894264,55.98,77060.65,0.01,-0.06156,4e-05,7.4793]
[1779062897662,55.98,77051.13,0.01,-0.06189,4e-05,7.50936]
[1779062897708,55.98,77051.13,0.01,-0.06189,4e-05,7.50936]
[1779062897751,55.98,77051.13,0.01,-0.06189,4e-05,7.50936]
[1779062897835,55.97,77054.98,0.01,-0.06174,4e-05,7.49633]
[1779062897942,55.97,77054.98,0.01,-0.06174,4e-05,7.49633]
[1779062898292,55.97,77054.98,0.01,-0.06174,4e-05,7.49584]
[1779062902321,55.97,77066.99,0.01,-0.0613,4e-05,7.45507]
[1779062903153,55.97,77066.99,0.01,-0.0613,4e-05,7.45507]
[1779062903327,55.97,77064.7,0.01,-0.06137,4e-05,7.4621]
[1779062906348,55.96,77045.96,0.01,-0.06202,4e-05,7.52175]
[1779062909268,55.96,77045.81,0.01,-0.06202,4e-05,7.52122]
[1779062909886,55.95,77056.05,0.01,-0.06164,4e-05,7.48688]
[1779062915933,55.95,77044.33,0.01,-0.06201,4e-05,7.51964]
[1779062917550,55.95,77032.71,0.01,-0.06242,4e-05,7.55658]
[1779062917623,55.94,77028.49,0.01,-0.06256,4e-05,7.56984]
[1779062923468,55.93,77026.81,0.01,-0.06259,4e-05,7.57199]
[1779062925506,55.93,77013.74,0.01,-0.06304,4e-05,7.61372]
[1779062929679,55.92,77009.53,0.01,-0.06317,4e-05,7.62568]
[1779062929689,55.92,77009.53,0.01,-0.06317,4e-05,7.62568]
[1779062929790,55.92,76985.93,0.01,-0.06402,4e-05,7.70292]
[1779062932212,55.92,76978.39,0.01,-0.06429,4e-05,7.72708]
[1779062932532,55.92,76979.95,0.01,-0.06423,4e-05,7.72145]
[1779062937567,55.91,76977.37,0.01,-0.0643,4e-05,7.72833]
[1779062938074,55.91,76977.37,0.01,-0.0643,4e-05,7.72833]
[1779062938079,55.91,76977.37,0.01,-0.0643,4e-05,7.72833]
[1779062938677,55.91,76980.16,0.01,-0.0642,4e-05,7.71863]
[1779062939543,55.91,76980.16,0.01,-0.0642,4e-05,7.71863]
[1779062939603,55.91,76985.09,0.01,-0.06401,4e-05,7.70185]
[1779062942232,55.9,76988.27,0.01,-0.06388,4e-05,7.68989]
[1779062942570,55.9,76988.27,0.01,-0.06388,4e-05,7.68989]
[1779062942716,55.9,76988.27,0.01,-0.06388,4e-05,7.68989]
[1779062942805,55.9,77001.03,0.01,-0.06341,4e-05,7.64705]
[1779062944317,55.9,77001.19,0.01,-0.0634,4e-05,7.64584]
[1779062944616,55.9,77016.69,0.01,-0.06283,4e-05,7.5942]
[1779062945404,55.9,77016.69,0.01,-0.06283,4e-05,7.5942]
[1779062945625,55.9,77016.58,0.01,-0.06283,4e-05,7.59403]
[1779062946631,55.89,77005.11,0.01,-0.06324,4e-05,7.63122]
[1779062950509,55.89,77001.47,0.01,-0.06335,4e-05,7.64144]
[1779062950658,55.89,76990.77,0.01,-0.06373,4e-05,7.67615]
[1779062952092,55.88,76984.91,0.01,-0.06394,4e-05,7.69487]
[1779062952672,55.88,76982.17,0.01,-0.06403,4e-05,7.70326]
[1779062954529,55.88,76982.67,0.01,-0.064,4e-05,7.70089]
[1779062954546,55.88,76982.67,0.01,-0.064,4e-05,7.70089]
[1779062954686,55.88,76983.18,0.01,-0.06398,4e-05,7.6985]
[1779062958665,55.87,76979.86,0.01,-0.06408,4e-05,7.70739]
[1779062958723,55.87,76979.86,0.01,-0.06408,4e-05,7.70739]
[1779062958737,55.87,76979.86,0.01,-0.06408,4e-05,7.70739]
[1779062958851,55.87,76979.86,0.01,-0.06408,4e-05,7.70739]
[1779062958926,55.87,76976.58,0.01,-0.06419,4e-05,7.7174]
[1779062959367,55.87,76976.58,0.01,-0.06419,4e-05,7.7174]
[1779062959721,55.87,76976.58,0.01,-0.06419,4e-05,7.7174]
[1779062964755,55.86,76984.49,0.01,-0.06386,4e-05,7.68786]
[1779062966390,55.86,76984.21,0.01,-0.06387,4e-05,7.6881]
[1779062966392,55.86,76984.21,0.01,-0.06387,4e-05,7.6881]
[1779062966912,55.85,76990.98,0.01,-0.06361,4e-05,7.66502]
[1779062972819,55.84,76986.95,0.01,-0.06369,4e-05,7.67065]
[1779062977855,55.83,76984.34,0.01,-0.06375,4e-05,7.676]
[1779062982890,55.82,76988.27,0.01,-0.06357,4e-05,7.65968]
[1779062987926,55.81,76992.62,0.01,-0.06337,4e-05,7.6415]
[1779062992960,55.8,76968.63,0.01,-0.06422,4e-05,7.71897]
[1779062997996,55.79,76968.91,0.01,-0.06418,4e-05,7.71529]
[1779063002704,55.79,76964.27,0.01,-0.06435,4e-05,7.73004]
[1779063002733,55.79,76964.27,0.01,-0.06435,4e-05,7.73004]
[1779063003038,55.79,76957.14,0.01,-0.06461,4e-05,7.75355]
[1779063003498,55.79,76957.14,0.01,-0.06461,4e-05,7.75355]
[1779063004047,55.79,76955.46,0.01,-0.06467,4e-05,7.75893]
[1779063005458,55.79,76952.1,0.01,-0.06479,4e-05,7.7699]
[1779063007669,55.79,76944.07,0.01,-0.06508,4e-05,7.79617]
[1779063007960,55.79,76944.07,0.01,-0.06508,4e-05,7.79617]
[1779063008074,55.79,76935.69,0.01,-0.06539,4e-05,7.8242]
[1779063009231,55.79,76935.69,0.01,-0.06539,4e-05,7.8242]
[1779063009537,55.78,76905.11,0.01,-0.06653,4e-05,7.92625]
[1779063010138,55.78,76905.11,0.01,-0.06653,4e-05,7.92625]
[1779063010789,55.78,76905.11,0.01,-0.06653,4e-05,7.92625]
[1779063010816,55.78,76897.23,0.01,-0.06682,4e-05,7.95237]
[1779063011701,55.78,76897.23,0.01,-0.06682,4e-05,7.95237]
[1779063011761,55.78,76890.47,0.01,-0.06707,4e-05,7.97472]
[1779063012568,55.78,76890.47,0.01,-0.06707,4e-05,7.97472]
[1779063012983,55.78,76890.47,0.01,-0.06707,4e-05,7.97472]
[1779063014140,55.78,76912.86,0.01,-0.06621,4e-05,7.89819]
[1779063016784,55.78,76922.78,0.01,-0.06584,4e-05,7.86483]
[1779063016790,55.77,76955.9,0.01,-0.06461,4e-05,7.75322]
[1779063017753,55.77,76955.9,0.01,-0.06461,4e-05,7.75322]
[1779063021059,55.77,76952.83,0.01,-0.06471,4e-05,7.76276]
[1779063020685,55.77,76937.87,0.01,-0.06526,4e-05,7.81251]
[1779063021860,55.77,76937.87,0.01,-0.06526,4e-05,7.81251]
[1779063021961,55.77,76910.08,0.01,-0.06629,4e-05,7.90529]
[1779063023207,55.77,76894.29,0.01,-0.06689,4e-05,7.95814]
[1779063025627,55.77,76893.3,0.01,-0.06692,4e-05,7.96095]
[1779063025669,55.76,76888.03,0.01,-0.06711,4e-05,7.97825]
[1779063028236,55.76,76881.11,0.01,-0.06737,4e-05,8.00091]
[1779063028247,55.76,76881.11,0.01,-0.06737,4e-05,8.00091]
[1779063028319,55.76,76881.11,0.01,-0.06737,4e-05,8.00091]
[1779063028683,55.76,76881.11,0.01,-0.06737,4e-05,8.00091]
[1779063028749,55.76,76886.0,0.01,-0.06717,4e-05,7.98371]
[1779063030402,55.76,76886.0,0.01,-0.06717,4e-05,7.98371]
[1779063030755,55.76,76873.76,0.01,-0.06764,4e-05,8.02497]
[1779063035987,55.75,76862.86,0.01,-0.06801,4e-05,8.05695]
[1779063036074,55.75,76876.14,0.01,-0.06749,4e-05,8.01105]
[1779063037140,55.75,76876.23,0.01,-0.06749,4e-05,8.01074]
[1779063037316,55.75,76871.46,0.01,-0.06767,4e-05,8.02662]
[1779063039611,55.75,76904.5,0.01,-0.06641,4e-05,7.91377]
[1779063041036,55.75,76904.5,0.01,-0.06641,4e-05,7.91377]
[1779063040825,55.74,76917.47,0.01,-0.06591,4e-05,7.86908]
[1779063041360,55.74,76920.15,0.01,-0.06581,4e-05,7.86007]
[1779063042920,55.74,76920.15,0.01,-0.06581,4e-05,7.86007]
[1779063042929,55.74,76920.15,0.01,-0.06581,4e-05,7.86007]
[1779063042991,55.74,76924.1,0.01,-0.06565,4e-05,7.84603]
[1779063044509,55.74,76926.82,0.01,-0.06555,4e-05,7.83654]
[1779063044533,55.74,76926.82,0.01,-0.06555,4e-05,7.83654]
[1779063044556,55.74,76934.36,0.01,-0.06527,4e-05,7.81127]
[1779063045981,55.74,76934.36,0.01,-0.06527,4e-05,7.81127]
[1779063046005,55.74,76931.91,0.01,-0.06535,4e-05,7.81884]
[1779063049899,55.74,76946.47,0.01,-0.0648,4e-05,7.76906]
[1779063053367,55.73,76940.89,0.01,-0.065,4e-05,7.78726]
[1779063054080,55.73,76936.8,0.01,-0.06515,4e-05,7.80045]
[1779063054201,55.73,76936.8,0.01,-0.06515,4e-05,7.80045]
[1779063054469,55.73,76936.8,0.01,-0.06515,4e-05,7.80045]
[1779063054838,55.73,76936.8,0.01,-0.06515,4e-05,7.80045]
[1779063054881,55.73,76923.43,0.01,-0.06564,4e-05,7.84527]
[1779063055359,55.73,76923.43,0.01,-0.06564,4e-05,7.84527]
[1779063055598,55.73,76923.43,0.01,-0.06564,4e-05,7.84527]
[1779063055692,55.73,76899.74,0.01,-0.06653,4e-05,7.92477]
[1779063057484,55.73,76899.74,0.01,-0.06653,4e-05,7.92444]
[1779063057526,55.73,76896.84,0.01,-0.06663,4e-05,7.93379]
[1779063060591,55.73,76888.78,0.01,-0.06693,4e-05,7.96011]
[1779063061080,55.73,76888.78,0.01,-0.06693,4e-05,7.96011]
[1779063060654,55.72,76874.34,0.01,-0.06747,4e-05,8.00857]
[1779063061706,55.72,76874.34,0.01,-0.06747,4e-05,8.00857]
[1779063061750,55.72,76860.15,0.01,-0.06801,4e-05,8.0563]
[1779063062839,55.72,76860.15,0.01,-0.06801,4e-05,8.0563]
[1779063062872,55.72,76860.98,0.01,-0.06798,4e-05,8.0535]
[1779063063583,55.72,76860.98,0.01,-0.06798,4e-05,8.0535]
[1779063063643,55.72,76875.4,0.01,-0.06742,4e-05,8.00439]
[1779063068089,55.72,76862.6,0.01,-0.06791,4e-05,8.04743]
[1779063069808,55.72,76861.65,0.01,-0.06794,4e-05,8.05064]
[1779063069901,55.72,76861.65,0.01,-0.06794,4e-05,8.05064]
[1779063069961,55.72,76875.46,0.01,-0.06741,4e-05,8.00346]
[1779063071055,55.72,76888.14,0.01,-0.06693,4e-05,7.96033]
[1779063073818,55.72,76893.07,0.01,-0.06674,4e-05,7.94358]
[1779063073829,55.72,76893.07,0.01,-0.06674,4e-05,7.94358]
[1779063073832,55.72,76893.07,0.01,-0.06674,4e-05,7.94358]
[1779063074026,55.72,76892.37,0.01,-0.06676,4e-05,7.94558]
[1779063075972,55.72,76909.88,0.01,-0.0661,4e-05,7.88615]
[1779063077302,55.72,76917.43,0.01,-0.06581,4e-05,7.8602]
[1779063077949,55.72,76917.43,0.01,-0.06581,4e-05,7.8602]
[1779063077978,55.72,76915.89,0.01,-0.06587,4e-05,7.86519]
[1779063078401,55.72,76915.89,0.01,-0.06587,4e-05,7.86519]
[1779063078974,55.72,76915.89,0.01,-0.06587,4e-05,7.86519]
[1779063079521,55.71,76908.52,0.01,-0.06614,4e-05,7.8898]
[1779063079940,55.71,76908.52,0.01,-0.06614,4e-05,7.8898]
[1779063080015,55.72,76895.3,0.01,-0.06664,4e-05,7.93464]
[1779063080357,55.72,76895.3,0.01,-0.06664,4e-05,7.93464]
[1779063081129,55.72,76890.67,0.01,-0.06682,4e-05,7.95028]
[1779063083054,55.71,76908.53,0.01,-0.06614,4e-05,7.88963]
[1779063086711,55.71,76925.91,0.01,-0.06548,4e-05,7.83054]
[1779063088021,55.71,76925.91,0.01,-0.06548,4e-05,7.83054]
[1779063088067,55.71,76936.63,0.01,-0.06508,4e-05,7.79436]
[1779063088317,55.71,76936.63,0.01,-0.06508,4e-05,7.79436]
[1779063088449,55.71,76936.63,0.01,-0.06508,4e-05,7.79436]
[1779063089094,55.71,76936.63,0.01,-0.06508,4e-05,7.79436]
[1779063089166,55.71,76925.56,0.01,-0.06549,4e-05,7.83136]
[1779063089724,55.71,76925.56,0.01,-0.06549,4e-05,7.83136]
[1779063089817,55.71,76923.26,0.01,-0.06558,4e-05,7.83908]
[1779063094931,55.71,76929.61,0.01,-0.06531,4e-05,7.81336]
[1779063099811,55.71,76947.22,0.01,-0.06465,4e-05,7.75374]
[1779063102831,55.71,76964.95,0.01,-0.06399,4e-05,7.69424]
[1779063104605,55.7,76973.67,0.01,-0.06367,4e-05,7.66522]
[1779063104850,55.7,76977.89,0.01,-0.06352,4e-05,7.6512]
[1779063106870,55.7,76989.89,0.01,-0.06308,4e-05,7.6115]
[1779063109899,55.7,76998.82,0.01,-0.06276,4e-05,7.58209]
[1779063109999,55.7,77007.44,0.01,-0.06245,4e-05,7.55357]
[1779063113101,55.7,77010.48,0.01,-0.06234,4e-05,7.54358]
[1779063113121,55.7,77020.21,0.01,-0.06199,4e-05,7.51174]
[1779063117831,55.71,77031.98,0.01,-0.06158,4e-05,7.47402]
[1779063117936,55.71,77034.67,0.01,-0.06149,4e-05,7.46538]
[1779063122980,55.71,77026.13,0.01,-0.0618,4e-05,7.49448]
[1779063124839,55.71,77033.62,0.01,-0.06154,4e-05,7.4702]
[1779063125011,55.71,77036.17,0.01,-0.06145,4e-05,7.46212]
[1779063126127,55.71,77016.96,0.01,-0.06214,4e-05,7.52523]
[1779063129726,55.72,77008.15,0.01,-0.06246,4e-05,7.55465]
[1779063130067,55.72,77003.84,0.01,-0.06261,4e-05,7.56894]
[1779063134092,55.72,76984.92,0.01,-0.0633,4e-05,7.63157]
[1779063136122,55.72,76967.7,0.01,-0.06393,4e-05,7.68858]
[1779063139212,55.72,76985.12,0.01,-0.06329,4e-05,7.6306]
[1779063139647,55.72,76985.12,0.01,-0.06329,4e-05,7.6306]
[1779063140139,55.72,76985.12,0.01,-0.06329,4e-05,7.63056]
[1779063141146,55.72,76999.38,0.01,-0.06277,4e-05,7.58349]
[1779063143109,55.72,77004.18,0.01,-0.0626,4e-05,7.56776]
[1779063143198,55.72,77007.66,0.01,-0.06248,4e-05,7.55641]
[1779063147484,55.72,77003.98,0.01,-0.06261,4e-05,7.56893]
[1779063148195,55.72,77003.67,0.01,-0.06262,4e-05,7.57005]
[1779063153234,55.72,77009.78,0.01,-0.06238,4e-05,7.54681]
[1779063158269,55.72,76996.09,0.01,-0.06288,4e-05,7.59239]
[1779063163309,55.72,76993.15,0.01,-0.06299,4e-05,7.60215]
[1779063168340,55.72,76993.85,0.01,-0.06296,4e-05,7.5999]
[1779063173538,55.72,76995.61,0.01,-0.0629,4e-05,7.59415]
[1779063179418,55.72,77000.71,0.01,-0.06272,4e-05,7.57769]
[1779063180911,55.72,77000.71,0.01,-0.06272,4e-05,7.57769]
[1779063181046,55.72,77000.71,0.01,-0.06272,4e-05,7.57769]
[1779063181104,55.72,77000.71,0.01,-0.06272,4e-05,7.57769]
[1779063181205,55.72,76994.34,0.01,-0.06295,4e-05,7.59875]
[1779063181941,55.72,76976.52,0.01,-0.0636,4e-05,7.65766]
[1779063183699,55.72,76976.52,0.01,-0.0636,4e-05,7.65766]
[1779063183753,55.72,76958.02,0.01,-0.06427,4e-05,7.71882]
[1779063184865,55.72,76958.02,0.01,-0.06427,4e-05,7.71882]
[1779063184933,55.72,76959.77,0.01,-0.06421,4e-05,7.71282]
[1779063188492,55.72,76941.29,0.01,-0.06488,4e-05,7.77391]
[1779063192038,55.72,76941.38,0.01,-0.06487,4e-05,7.77309]
[1779063192113,55.72,76958.95,0.01,-0.06422,4e-05,7.71402]
[1779063192635,55.72,76958.95,0.01,-0.06422,4e-05,7.71402]
[1779063192691,55.72,76971.2,0.01,-0.06377,4e-05,7.67332]
[1779063194048,55.72,76971.2,0.01,-0.06377,4e-05,7.67332]
[1779063194067,55.72,76985.55,0.01,-0.06325,4e-05,7.62555]
[1779063195543,55.72,77002.01,0.01,-0.06265,4e-05,7.57124]
[1779063199569,55.72,77014.02,0.01,-0.06222,4e-05,7.53222]
[1779063201797,55.72,77020.82,0.01,-0.06198,4e-05,7.50966]
[1779063202093,55.72,77018.01,0.01,-0.06208,4e-05,7.51883]
[1779063203589,55.72,77018.01,0.01,-0.06208,4e-05,7.51883]
[1779063203676,55.72,77011.31,0.01,-0.06232,4e-05,7.54098]
[1779063206765,55.72,77007.61,0.01,-0.06246,4e-05,7.55344]
[1779063206852,55.72,77004.54,0.01,-0.06257,4e-05,7.56372]
[1779063212162,55.72,77008.72,0.01,-0.06239,4e-05,7.54662]
[1779063213419,55.72,77008.72,0.01,-0.06239,4e-05,7.54664]
[1779063213671,55.72,77009.67,0.01,-0.06236,4e-05,7.54354]
[1779063218705,55.72,77019.66,0.01,-0.062,4e-05,7.51001]
[1779063223741,55.71,77020.58,0.01,-0.06195,4e-05,7.5059]
[1779063228776,55.71,77019.94,0.01,-0.06196,4e-05,7.50697]
[1779063233810,55.71,77019.71,0.01,-0.06196,4e-05,7.50669]
[1779063239201,55.7,77027.83,0.01,-0.06166,4e-05,7.4792]
[1779063244887,55.7,77034.59,0.01,-0.06141,4e-05,7.45622]
[1779063249922,55.7,77038.28,0.01,-0.06127,4e-05,7.44334]
[1779063251393,55.7,77038.28,0.01,-0.06127,4e-05,7.44334]
[1779063251936,55.7,77042.22,0.01,-0.06113,4e-05,7.43021]
[1779063252595,55.7,77042.22,0.01,-0.06113,4e-05,7.43021]
[1779063252960,55.7,77055.27,0.01,-0.06067,4e-05,7.38764]
[1779063253526,55.7,77055.27,0.01,-0.06067,4e-05,7.38764]
[1779063253531,55.7,77055.27,0.01,-0.06067,4e-05,7.38764]
[1779063253953,55.7,77055.27,0.01,-0.06067,4e-05,7.38754]
[1779063255876,55.7,77060.79,0.01,-0.06047,4e-05,7.36957]
[1779063255964,55.7,77059.39,0.01,-0.06052,4e-05,7.37407]
[1779063260749,55.7,77056.73,0.01,-0.06061,4e-05,7.38249]
[1779063260999,55.7,77060.56,0.01,-0.06048,4e-05,7.37003]
[1779063266034,55.7,77064.08,0.01,-0.06036,3e-05,7.35863]
[1779063271070,55.69,77087.73,0.01,-0.05951,3e-05,7.27842]
[1779063273203,55.69,77090.36,0.01,-0.05941,3e-05,7.26976]
[1779063273316,55.69,77090.36,0.01,-0.05941,3e-05,7.26976]
[1779063273402,55.69,77097.29,0.01,-0.05917,3e-05,7.24732]
[1779063275157,55.69,77097.29,0.01,-0.05917,3e-05,7.24715]
[1779063275183,55.69,77123.82,0.01,-0.05826,3e-05,7.16202]
[1779063279147,55.69,77137.41,0.01,-0.05779,3e-05,7.11744]
[1779063284162,55.68,77146.7,0.01,-0.05746,3e-05,7.08663]
[1779063286556,55.68,77141.95,0.01,-0.05762,3e-05,7.10123]
[1779063287185,55.68,77139.28,0.01,-0.0577,3e-05,7.10945]
[1779063292219,55.68,77139.24,0.01,-0.05769,3e-05,7.10844]
[1779063297281,55.67,77137.09,0.01,-0.05775,3e-05,7.11395]
[1779063301311,55.67,77151.19,0.01,-0.05727,3e-05,7.06823]
[1779063302868,55.67,77148.31,0.01,-0.05736,3e-05,7.07715]
[1779063302891,55.67,77148.31,0.01,-0.05736,3e-05,7.07715]
[1779063303322,55.67,77153.05,0.01,-0.0572,3e-05,7.06194]
[1779063304865,55.67,77161.75,0.01,-0.05691,3e-05,7.03427]
[1779063305336,55.67,77157.63,0.01,-0.05704,3e-05,7.04712]
[1779063309365,55.67,77143.05,0.01,-0.05752,3e-05,7.09249]
[1779063309472,55.67,77143.05,0.01,-0.05752,3e-05,7.09249]
[1779063310234,55.67,77143.05,0.01,-0.05752,3e-05,7.09249]
[1779063310365,55.67,77143.05,0.01,-0.05752,3e-05,7.09249]
[1779063310421,55.66,77155.81,0.01,-0.05709,3e-05,7.05187]
[1779063313376,55.66,77161.0,0.01,-0.05692,3e-05,7.03509]
[1779063314041,55.66,77158.85,0.01,-0.05699,3e-05,7.04174]
[1779063314049,55.66,77158.85,0.01,-0.05699,3e-05,7.04174]
[1779063314399,55.66,77162.5,0.01,-0.05686,3e-05,7.03007]
[1779063316368,55.66,77165.87,0.01,-0.05675,3e-05,7.01931]
[1779063316435,55.66,77165.46,0.01,-0.05676,3e-05,7.02048]
[1779063317698,55.66,77165.46,0.01,-0.05676,3e-05,7.02037]
[1779063317770,55.66,77165.46,0.01,-0.05676,3e-05,7.02037]
[1779063318429,55.66,77167.88,0.01,-0.05668,3e-05,7.01262]
[1779063322383,55.66,77167.75,0.01,-0.05668,3e-05,7.01273]
[1779063322391,55.66,77167.75,0.01,-0.05668,3e-05,7.01273]
[1779063322455,55.66,77175.53,0.01,-0.05642,3e-05,6.98815]
[1779063324558,55.66,77177.16,0.01,-0.05637,3e-05,6.98291]
[1779063325235,55.66,77177.16,0.01,-0.05637,3e-05,6.98291]
[1779063325391,55.66,77177.16,0.01,-0.05637,3e-05,6.98291]
[1779063325478,55.66,77172.49,0.01,-0.05652,3e-05,6.99753]
[1779063326486,55.66,77153.58,0.01,-0.05714,3e-05,7.05641]
[1779063327491,55.66,77140.52,0.01,-0.05758,3e-05,7.0976]
[1779063328727,55.66,77140.52,0.01,-0.05758,3e-05,7.0976]
[1779063329475,55.66,77140.52,0.01,-0.05758,3e-05,7.0976]
[1779063328811,55.65,77135.87,0.01,-0.05773,3e-05,7.11188]
[1779063330104,55.65,77135.87,0.01,-0.05773,3e-05,7.11188]
[1779063331518,55.65,77118.64,0.01,-0.05828,3e-05,7.1626]
[1779063332987,55.65,77118.64,0.01,-0.05828,3e-05,7.1626]
[1779063333025,55.65,77107.0,0.01,-0.05867,3e-05,7.19904]
[1779063336186,55.65,77122.87,0.01,-0.05812,3e-05,7.14721]
[1779063338542,55.65,77126.48,0.01,-0.05799,3e-05,7.1354]
[1779063338631,55.64,77134.43,0.01,-0.05772,3e-05,7.10981]
[1779063342125,55.64,77124.14,0.01,-0.05806,3e-05,7.14198]
[1779063342213,55.64,77124.14,0.01,-0.05806,3e-05,7.14198]
[1779063342376,55.64,77124.14,0.01,-0.05806,3e-05,7.14198]
[1779063343175,55.64,77120.03,0.01,-0.0582,3e-05,7.15442]
[1779063343199,55.64,77111.57,0.01,-0.05848,3e-05,7.18109]
[1779063348875,55.63,77101.09,0.01,-0.05882,3e-05,7.213]
[1779063348894,55.63,77101.09,0.01,-0.05882,3e-05,7.213]
[1779063348921,55.63,77098.01,0.01,-0.05892,3e-05,7.22203]
[1779063353456,55.63,77109.39,0.01,-0.05852,3e-05,7.18473]
[1779063353826,55.63,77114.74,0.01,-0.05833,3e-05,7.16692]
[1779063353962,55.63,77114.74,0.01,-0.05833,3e-05,7.16692]
[1779063353970,55.63,77131.36,0.01,-0.05777,3e-05,7.11396]
[1779063355690,55.62,77144.53,0.01,-0.05732,3e-05,7.07156]
[1779063356697,55.62,77159.77,0.01,-0.05681,3e-05,7.0232]
[1779063358629,55.62,77163.57,0.01,-0.05668,3e-05,7.01111]
[1779063358716,55.62,77164.34,0.01,-0.05665,3e-05,7.0086]
[1779063361760,55.62,77145.37,0.01,-0.05728,3e-05,7.06827]
[1779063364759,55.62,77159.44,0.01,-0.05681,3e-05,7.02331]
[1779063369793,55.61,77167.5,0.01,-0.05652,3e-05,6.9962]
[1779063372015,55.61,77167.46,0.01,-0.05652,3e-05,6.99594]
[1779063372094,55.61,77167.52,0.01,-0.05651,3e-05,6.99499]
[1779063377851,55.6,77176.79,0.01,-0.05618,3e-05,6.96369]
[1779063383436,55.6,77164.64,0.01,-0.05657,3e-05,7.00015]
[1779063388928,55.59,77169.84,0.01,-0.05637,3e-05,6.9817]
[1779063393966,55.59,77160.91,0.01,-0.05662,3e-05,7.00445]
[1779063399000,55.58,77172.28,0.01,-0.05623,3e-05,6.96713]
[1779063402729,55.58,77181.86,0.01,-0.05591,3e-05,6.93627]
[1779063402916,55.58,77181.86,0.01,-0.05591,3e-05,6.93627]
[1779063403094,55.58,77181.86,0.01,-0.05591,3e-05,6.93627]
[1779063403290,55.58,77181.86,0.01,-0.05591,3e-05,6.93627]
[1779063403367,55.58,77195.46,0.01,-0.05546,3e-05,6.89348]
[1779063404510,55.58,77195.46,0.01,-0.05546,3e-05,6.89348]
[1779063405041,55.58,77199.86,0.01,-0.05531,3e-05,6.87934]
[1779063410369,55.57,77208.98,0.01,-0.05501,3e-05,6.85032]
[1779063410424,55.57,77222.41,0.01,-0.05456,3e-05,6.80744]
[1779063412324,55.57,77222.41,0.01,-0.05455,3e-05,6.80665]
[1779063412405,55.57,77250.27,0.01,-0.05365,3e-05,6.72047]
[1779063418134,55.55,77259.0,0.01,-0.05332,3e-05,6.6878]
[1779063419142,55.54,77246.87,0.01,-0.05368,3e-05,6.72278]
[1779063424417,55.5,77236.07,0.01,-0.05391,3e-05,6.74427]
[1779063424479,55.49,77207.68,0.01,-0.05479,3e-05,6.82915]
[1779063425638,55.49,77207.68,0.01,-0.05479,3e-05,6.82876]
[1779063426193,55.49,77205.0,0.01,-0.05487,3e-05,6.83665]
[1779063431228,55.48,77201.74,0.01,-0.05495,3e-05,6.84441]
[1779063435259,55.47,77185.12,0.01,-0.05547,3e-05,6.89419]
[1779063438290,55.47,77203.08,0.01,-0.05487,3e-05,6.83642]
[1779063440940,55.47,77211.0,0.01,-0.0546,3e-05,6.81081]
[1779063441106,55.47,77211.0,0.01,-0.0546,3e-05,6.81081]
[1779063441333,55.47,77211.0,0.01,-0.0546,3e-05,6.81081]
[1779063441409,55.46,77219.6,0.01,-0.05432,3e-05,6.78366]
[1779063443314,55.46,77236.62,0.01,-0.05376,3e-05,6.73013]
[1779063444821,55.46,77236.89,0.01,-0.05375,3e-05,6.72896]
[1779063445328,55.46,77236.88,0.01,-0.05375,3e-05,6.72865]
[1779063450366,55.45,77239.46,0.01,-0.05365,3e-05,6.71902]
[1779063452372,55.45,77242.33,0.01,-0.05353,3e-05,6.70633]
[1779063452442,55.45,77243.83,0.01,-0.05348,3e-05,6.70142]
[1779063458422,55.45,77238.17,0.01,-0.05364,3e-05,6.71713]
[1779063463462,55.44,77227.96,0.01,-0.05395,3e-05,6.74701]
[1779063468497,55.43,77227.52,0.01,-0.05395,3e-05,6.74666]
[1779063473532,55.43,77227.83,0.01,-0.05392,3e-05,6.74402]
[1779063478571,55.42,77223.11,0.01,-0.05406,3e-05,6.75693]
[1779063483610,55.42,77213.77,0.01,-0.05434,3e-05,6.78407]
[1779063488641,55.41,77208.97,0.01,-0.05447,3e-05,6.79648]
[1779063494223,55.4,77221.74,0.01,-0.05404,3e-05,6.75476]
[1779063499720,55.4,77221.79,0.01,-0.05401,3e-05,6.75234]
[1779063503168,55.39,77230.56,0.01,-0.05372,3e-05,6.72454]
[1779063503268,55.39,77225.1,0.01,-0.05389,3e-05,6.74107]
[1779063503892,55.39,77225.1,0.01,-0.05389,3e-05,6.74107]
[1779063503955,55.39,77223.88,0.01,-0.05393,3e-05,6.74448]
[1779063509792,55.38,77224.1,0.01,-0.0539,3e-05,6.74165]
[1779063514828,55.38,77214.91,0.01,-0.05415,3e-05,6.76474]
[1779063517849,55.37,77195.93,0.01,-0.05475,3e-05,6.82235]
[1779063522885,55.37,77184.19,0.01,-0.05511,3e-05,6.85642]
[1779063527919,55.36,77179.24,0.01,-0.05525,3e-05,6.86937]
[1779063532954,55.35,77174.26,0.01,-0.05539,3e-05,6.88293]
[1779063538205,55.33,77166.0,0.01,-0.05561,3e-05,6.90334]
[1779063544586,55.29,77169.56,0.01,-0.05535,3e-05,6.87863]
[1779063550074,55.28,77152.22,0.01,-0.0559,3e-05,6.93118]
[1779063551290,55.28,77152.22,0.01,-0.0559,3e-05,6.93118]
[1779063551356,55.28,77146.65,0.01,-0.05608,3e-05,6.9483]
[1779063553392,55.28,77144.42,0.01,-0.05615,3e-05,6.9544]
[1779063553398,55.28,77144.42,0.01,-0.05615,3e-05,6.9544]
[1779063553438,55.28,77143.11,0.01,-0.05619,3e-05,6.95806]
[1779063558509,55.27,77145.94,0.01,-0.05608,3e-05,6.9477]
[1779063564731,55.26,77136.16,0.01,-0.05636,3e-05,6.97453]
[1779063568201,55.25,77121.49,0.01,-0.05683,3e-05,7.0193]
[1779063573235,55.24,77114.08,0.01,-0.05703,3e-05,7.03614]
[1779063578272,55.23,77127.48,0.01,-0.05654,3e-05,6.99051]
[1779063583539,55.23,77132.06,0.01,-0.05637,3e-05,6.97376]
[1779063588346,55.21,77107.08,0.01,-0.05717,3e-05,7.04967]
[1779063590360,55.21,77093.85,0.01,-0.05761,3e-05,7.09053]
[1779063595396,55.2,77087.22,0.01,-0.05779,3e-05,7.10804]
[1779063600448,55.19,77076.53,0.01,-0.05812,3e-05,7.1387]
[1779063603825,55.18,77071.36,0.01,-0.05827,3e-05,7.15256]
[1779063603980,55.18,77071.36,0.01,-0.05827,3e-05,7.15256]
[1779063604096,55.18,77071.36,0.01,-0.05827,3e-05,7.15256]
[1779063604478,55.18,77071.57,0.01,-0.05826,3e-05,7.15188]
[1779063605471,55.17,77083.16,0.01,-0.05786,3e-05,7.11394]
[1779063606479,55.17,77097.93,0.01,-0.05735,3e-05,7.066]
[1779063609788,55.17,77102.1,0.01,-0.05719,3e-05,7.05103]
[1779063610615,55.17,77102.1,0.01,-0.05719,3e-05,7.05103]
[1779063610617,55.16,77100.85,0.01,-0.05722,3e-05,7.05393]
[1779063611342,55.16,77100.85,0.01,-0.05722,3e-05,7.05393]
[1779063611698,55.16,77100.85,0.01,-0.05722,3e-05,7.05393]
[1779063611730,55.16,77116.08,0.01,-0.0567,3e-05,7.00486]
[1779063613525,55.16,77136.65,0.01,-0.05601,3e-05,6.93918]
[1779063615391,55.16,77142.42,0.01,-0.05581,3e-05,6.92059]
[1779063615540,55.16,77139.84,0.01,-0.0559,3e-05,6.9284]
[1779063620577,55.15,77158.09,0.01,-0.05527,3e-05,6.86916]
[1779063625489,55.15,77160.29,0.01,-0.05518,3e-05,6.86049]
[1779063625612,55.15,77160.07,0.01,-0.05519,3e-05,6.86083]
[1779063629209,55.14,77155.91,0.01,-0.05531,3e-05,6.87284]
[1779063629239,55.14,77155.91,0.01,-0.05531,3e-05,6.87284]
[1779063629266,55.14,77155.91,0.01,-0.05531,3e-05,6.87284]
[1779063629640,55.14,77147.65,0.01,-0.05558,3e-05,6.89843]
[1779063631654,55.14,77130.71,0.01,-0.05611,3e-05,6.94739]
[1779063632074,55.14,77130.71,0.01,-0.05611,3e-05,6.94739]
[1779063632664,55.14,77130.66,0.01,-0.05611,3e-05,6.94705]
[1779063634675,55.13,77115.7,0.01,-0.05659,3e-05,6.99338]
[1779063636330,55.13,77115.84,0.01,-0.05658,3e-05,6.99236]
[1779063636352,55.13,77115.84,0.01,-0.05658,3e-05,6.99236]
[1779063636689,55.13,77115.02,0.01,-0.05661,3e-05,6.99439]
[1779063637657,55.13,77115.02,0.01,-0.05661,3e-05,6.99439]
[1779063637739,55.13,77115.02,0.01,-0.05661,3e-05,6.99439]
[1779063637731,55.13,77121.52,0.01,-0.05638,3e-05,6.9732]
[1779063638703,55.13,77121.33,0.01,-0.05638,3e-05,6.97326]
[1779063639425,55.13,77121.33,0.01,-0.05638,3e-05,6.97326]
[1779063639488,55.13,77121.33,0.01,-0.05638,3e-05,6.97326]
[1779063639711,55.12,77130.15,0.01,-0.05608,3e-05,6.94481]
[1779063644747,55.12,77137.97,0.01,-0.0558,3e-05,6.91779]
[1779063644992,55.12,77137.97,0.01,-0.0558,3e-05,6.91779]
[1779063645752,55.11,77137.51,0.01,-0.05581,3e-05,6.91878]
[1779063650231,55.11,77144.27,0.01,-0.05557,3e-05,6.89572]
[1779063650787,55.11,77145.32,0.01,-0.05553,3e-05,6.89198]
[1779063655823,55.1,77147.32,0.01,-0.05544,3e-05,6.88354]
[1779063659850,55.1,77159.93,0.01,-0.05501,3e-05,6.84231]
[1779063665448,55.09,77148.96,0.01,-0.05535,3e-05,6.87499]
[1779063670935,55.08,77154.62,0.01,-0.05515,3e-05,6.85532]
[1779063674771,55.08,77164.01,0.01,-0.05484,3e-05,6.82547]
[1779063674831,55.08,77164.01,0.01,-0.05484,3e-05,6.82547]
[1779063674839,55.08,77163.79,0.01,-0.05483,3e-05,6.82518]
[1779063678766,55.08,77174.44,0.01,-0.05448,3e-05,6.79101]
[1779063678772,55.08,77174.44,0.01,-0.05448,3e-05,6.79101]
[1779063678826,55.08,77172.28,0.01,-0.05454,3e-05,6.79726]
[1779063684021,55.07,77166.86,0.01,-0.05471,3e-05,6.81296]
[1779063689057,55.07,77158.96,0.01,-0.05495,3e-05,6.83627]
[1779063694093,55.06,77158.06,0.01,-0.05494,3e-05,6.83397]
[1779063697278,55.06,77160.26,0.01,-0.05486,3e-05,6.82652]
[1779063697307,55.06,77160.26,0.01,-0.05486,3e-05,6.82652]
[1779063697374,55.06,77173.32,0.01,-0.05443,3e-05,6.7854]
[1779063699132,55.06,77189.97,0.01,-0.05389,3e-05,6.73319]
[1779063700415,55.06,77189.97,0.01,-0.05389,3e-05,6.73319]
[1779063700427,55.06,77194.07,0.01,-0.05375,3e-05,6.72038]
[1779063705741,55.06,77189.41,0.01,-0.0539,3e-05,6.73424]
[1779063708193,55.05,77174.24,0.01,-0.05439,3e-05,6.7812]
[1779063712221,55.05,77160.42,0.01,-0.05483,3e-05,6.82353]
[1779063716172,55.05,77153.69,0.01,-0.05504,3e-05,6.84354]
[1779063716251,55.05,77153.69,0.01,-0.05504,3e-05,6.84354]
[1779063721289,55.04,77150.32,0.01,-0.05513,3e-05,6.85269]
[1779063726322,55.04,77150.23,0.01,-0.05512,3e-05,6.85161]
[1779063728665,55.04,77148.53,0.01,-0.05518,3e-05,6.85667]
[1779063728696,55.04,77148.53,0.01,-0.05518,3e-05,6.85667]
[1779063728754,55.04,77149.32,0.01,-0.05515,3e-05,6.85389]
[1779063730051,55.04,77149.32,0.01,-0.05515,3e-05,6.8536]
[1779063730351,55.03,77150.99,0.01,-0.05509,3e-05,6.84807]
[1779063732382,55.03,77151.19,0.01,-0.05508,3e-05,6.84717]
[1779063732454,55.03,77160.04,0.01,-0.05478,3e-05,6.81911]
[1779063735386,55.03,77145.9,0.01,-0.05524,3e-05,6.86283]
[1779063738407,55.03,77132.92,0.01,-0.05566,3e-05,6.90275]
[1779063742435,55.03,77113.01,0.01,-0.05632,3e-05,6.96554]
[1779063744451,55.03,77106.15,0.01,-0.05655,3e-05,6.9872]
[1779063744698,55.03,77106.15,0.01,-0.05655,3e-05,6.9872]
[1779063744708,55.03,77119.88,0.01,-0.05609,3e-05,6.94339]
[1779063745640,55.03,77119.88,0.01,-0.05609,3e-05,6.94339]
[1779063745668,55.02,77141.73,0.01,-0.05536,3e-05,6.87378]
[1779063747477,55.02,77161.38,0.01,-0.0547,3e-05,6.81123]
[1779063750425,55.02,77165.17,0.01,-0.05457,3e-05,6.79891]
[1779063750433,55.02,77165.17,0.01,-0.05457,3e-05,6.79891]
[1779063750531,55.02,77165.17,0.01,-0.05457,3e-05,6.79891]
[1779063750632,55.02,77156.52,0.01,-0.05486,3e-05,6.82581]
[1779063751696,55.02,77156.52,0.01,-0.05486,3e-05,6.82581]
[1779063751761,55.02,77155.91,0.01,-0.05484,3e-05,6.82366]
[1779063757342,55.01,77150.71,0.01,-0.055,3e-05,6.83895]
[1779063757542,55.01,77147.67,0.01,-0.0551,3e-05,6.84822]
[1779063762576,55.01,77153.63,0.01,-0.05489,3e-05,6.82804]
[1779063767612,55.0,77152.35,0.01,-0.05492,3e-05,6.83068]
[1779063772647,55.0,77145.4,0.01,-0.05513,3e-05,6.85112]
[1779063777682,54.99,77142.57,0.01,-0.05521,3e-05,6.8585]
[1779063782718,54.99,77135.01,0.01,-0.05544,3e-05,6.88055]
[1779063787755,54.98,77130.65,0.01,-0.05557,3e-05,6.89251]
[1779063788763,54.98,77144.25,0.01,-0.05512,3e-05,6.84921]
[1779063793797,54.98,77151.16,0.01,-0.05487,3e-05,6.82593]
[1779063798833,54.97,77146.85,0.01,-0.05499,3e-05,6.83758]
[1779063803867,54.97,77150.96,0.01,-0.05484,3e-05,6.82309]
[1779063808902,54.96,77151.83,0.01,-0.0548,3e-05,6.81889]
[1779063813937,54.96,77162.69,0.01,-0.0544,3e-05,6.77993]
[1779063818972,54.95,77157.08,0.01,-0.05458,3e-05,6.79634]
[1779063824010,54.95,77163.18,0.01,-0.05436,3e-05,6.776]
[1779063829043,54.94,77151.43,0.01,-0.05474,3e-05,6.81171]
[1779063834077,54.94,77151.91,0.01,-0.05471,3e-05,6.80891]
[1779063838603,54.94,77149.16,0.01,-0.05479,3e-05,6.81678]
[1779063838624,54.94,77149.16,0.01,-0.05479,3e-05,6.81678]
[1779063838665,54.94,77146.79,0.01,-0.05487,3e-05,6.82395]
[1779063842041,54.94,77145.69,0.01,-0.0549,3e-05,6.82685]
[1779063842044,54.93,77146.21,0.01,-0.05487,3e-05,6.82466]
[1779063847168,54.93,77156.87,0.01,-0.05451,3e-05,6.7899]
[1779063850122,54.93,77157.13,0.01,-0.0545,3e-05,6.78863]
[1779063850189,54.93,77157.44,0.01,-0.05449,3e-05,6.78744]
[1779063855224,54.92,77157.7,0.01,-0.05447,3e-05,6.78556]
[1779063860259,54.92,77154.87,0.01,-0.05455,3e-05,6.79334]
[1779063864885,54.92,77155.4,0.01,-0.05453,3e-05,6.79126]
[1779063864967,54.92,77155.4,0.01,-0.05453,3e-05,6.79126]
[1779063865014,54.92,77155.4,0.01,-0.05453,3e-05,6.79126]
[1779063864998,54.92,77152.65,0.01,-0.05461,3e-05,6.79948]
[1779063865133,54.92,77152.65,0.01,-0.05461,3e-05,6.79948]
[1779063865397,54.92,77152.65,0.01,-0.05461,3e-05,6.79948]
[1779063865432,54.92,77141.16,0.01,-0.05499,3e-05,6.83538]
[1779063866869,54.92,77113.77,0.01,-0.0559,3e-05,6.922]
[1779063868695,54.92,77113.77,0.01,-0.0559,3e-05,6.92191]
[1779063868709,54.92,77104.71,0.01,-0.0562,3e-05,6.95057]
[1779063874357,54.92,77095.41,0.01,-0.05648,3e-05,6.97639]
[1779063876978,54.92,77091.48,0.01,-0.05662,3e-05,6.98896]
[1779063877016,54.92,77087.46,0.01,-0.05675,3e-05,7.00185]
[1779063877277,54.92,77087.46,0.01,-0.05675,3e-05,7.00185]
[1779063877380,54.92,77086.68,0.01,-0.05678,3e-05,7.00434]
[1779063878980,54.92,77086.68,0.01,-0.05678,3e-05,7.00434]
[1779063879061,54.92,77086.43,0.01,-0.05679,3e-05,7.00517]
[1779063879311,54.92,77086.43,0.01,-0.05679,3e-05,7.00517]
[1779063879526,54.92,77091.62,0.01,-0.05661,3e-05,6.98859]
[1779063885436,54.92,77098.41,0.01,-0.05638,3e-05,6.96672]
[1779063890471,54.91,77110.86,0.01,-0.05595,3e-05,6.92601]
[1779063895505,54.91,77120.84,0.01,-0.05561,3e-05,6.89345]
[1779063900541,54.91,77124.09,0.01,-0.05549,3e-05,6.8824]
[1779063905575,54.9,77127.29,0.01,-0.05538,3e-05,6.87144]
[1779063908596,54.9,77114.32,0.01,-0.0558,3e-05,6.91193]
[1779063913632,54.9,77118.96,0.01,-0.05564,3e-05,6.89614]
[1779063917661,54.9,77132.13,0.01,-0.05519,3e-05,6.85373]
[1779063922703,54.89,77122.82,0.01,-0.0555,3e-05,6.88248]
[1779063927746,54.89,77117.45,0.01,-0.05566,3e-05,6.89849]
[1779063932784,54.89,77107.76,0.01,-0.05595,3e-05,6.92448]
[1779063935802,54.88,77126.5,0.01,-0.05532,3e-05,6.86447]
[1779063940837,54.88,77131.79,0.01,-0.05514,3e-05,6.84702]
[1779063945873,54.88,77142.48,0.01,-0.05478,3e-05,6.81272]
[1779063950907,54.88,77152.71,0.01,-0.05444,3e-05,6.78034]
[1779063955942,54.88,77145.25,0.01,-0.05468,3e-05,6.80356]
[1779063960978,54.88,77158.05,0.01,-0.05426,3e-05,6.76331]
[1779063966016,54.88,77148.79,0.01,-0.05456,3e-05,6.79233]
[1779063971051,54.88,77134.09,0.01,-0.05504,3e-05,6.83828]
[1779063975079,54.88,77146.53,0.01,-0.05463,3e-05,6.79878]
[1779063980118,54.88,77141.01,0.01,-0.05481,3e-05,6.816]
[1779063983139,54.87,77127.51,0.01,-0.05525,3e-05,6.85829]
[1779063986156,54.87,77115.11,0.01,-0.05566,3e-05,6.89697]
[1779063991191,54.87,77113.24,0.01,-0.05569,3e-05,6.89827]
[1779063996226,54.87,77122.6,0.01,-0.05537,3e-05,6.86787]
[1779063999266,54.87,77122.63,0.01,-0.05536,3e-05,6.8675]
[1779063999394,54.87,77122.63,0.01,-0.05536,3e-05,6.8675]
[1779063999528,54.87,77122.63,0.01,-0.05536,3e-05,6.8675]
[1779063999535,54.87,77130.95,0.01,-0.05509,3e-05,6.84109]
[1779064000721,54.87,77130.95,0.01,-0.05509,3e-05,6.84109]
[1779064001159,54.87,77130.95,0.01,-0.05509,3e-05,6.84109]
[1779064000797,54.87,77145.29,0.01,-0.05461,3e-05,6.79586]
[1779064001261,54.87,77145.29,0.01,-0.05461,3e-05,6.79584]
[1779064006297,54.87,77144.27,0.01,-0.05465,3e-05,6.79895]
[1779064007757,54.87,77144.27,0.01,-0.05465,3e-05,6.79895]
[1779064007848,54.87,77143.55,0.01,-0.05467,3e-05,6.80119]
[1779064012082,54.86,77140.63,0.01,-0.05476,3e-05,6.81024]
[1779064012162,54.86,77140.23,0.01,-0.05478,3e-05,6.81137]
[1779064017927,54.86,77141.93,0.01,-0.05472,3e-05,6.80567]
[1779064023422,54.86,77146.23,0.01,-0.05457,3e-05,6.79183]
[1779064028457,54.86,77152.51,0.01,-0.05437,3e-05,6.77214]
[1779064033137,54.86,77152.08,0.01,-0.05438,3e-05,6.77349]
[1779064033211,54.86,77152.08,0.01,-0.05438,3e-05,6.77349]
[1779064033187,54.86,77147.97,0.01,-0.05451,3e-05,6.78638]
[1779064033275,54.86,77147.97,0.01,-0.05451,3e-05,6.78638]
[1779064033494,54.86,77147.97,0.01,-0.05451,3e-05,6.78636]
[1779064035508,54.86,77128.1,0.01,-0.05517,3e-05,6.84871]
[1779064036824,54.86,77128.1,0.01,-0.05517,3e-05,6.84871]
[1779064037020,54.86,77129.93,0.01,-0.0551,3e-05,6.84282]
[1779064042557,54.86,77135.73,0.01,-0.05491,3e-05,6.82403]
[1779064043845,54.86,77135.73,0.01,-0.05491,3e-05,6.82403]
[1779064043847,54.86,77126.16,0.01,-0.05522,3e-05,6.85408]
[1779064046411,54.86,77126.16,0.01,-0.05522,3e-05,6.85394]
[1779064046620,54.86,77126.71,0.01,-0.0552,3e-05,6.85194]
[1779064051620,54.86,77125.92,0.01,-0.05519,3e-05,6.85017]
[1779064056655,54.85,77128.22,0.01,-0.05511,3e-05,6.84224]
[1779064061690,54.85,77130.28,0.01,-0.05504,3e-05,6.8351]
[1779064067094,54.85,77132.93,0.01,-0.05494,3e-05,6.82623]
[1779064070062,54.85,77110.41,0.01,-0.05569,3e-05,6.89689]
[1779064075788,54.84,77109.41,0.01,-0.0557,3e-05,6.8986]
[1779064082837,54.84,77099.49,0.01,-0.05602,3e-05,6.92839]
[1779064086865,54.83,77116.27,0.01,-0.05545,3e-05,6.87422]
[1779064091903,54.83,77126.14,0.01,-0.05511,3e-05,6.84228]
[1779064096164,54.83,77127.94,0.01,-0.05505,3e-05,6.83631]
[1779064096234,54.83,77122.05,0.01,-0.05524,3e-05,6.85481]
[1779064097114,54.83,77122.05,0.01,-0.05524,3e-05,6.85481]
[1779064097175,54.83,77082.75,0.01,-0.05656,3e-05,6.9796]
[1779064098599,54.83,77082.75,0.01,-0.05656,3e-05,6.97947]
[1779064099227,54.83,77082.75,0.01,-0.05656,3e-05,6.97947]
[1779064099290,54.83,77043.33,0.01,-0.0579,3e-05,7.10627]
[1779064099392,54.83,77043.33,0.01,-0.0579,3e-05,7.10627]
[1779064099960,54.83,77043.44,0.01,-0.0579,3e-05,7.10587]
[1779064101767,54.83,77049.51,0.01,-0.05769,3e-05,7.08623]
[1779064101831,54.83,77049.51,0.01,-0.05769,3e-05,7.08623]
[1779064103765,54.83,77060.05,0.01,-0.05733,3e-05,7.05227]
[1779064103929,54.83,77060.05,0.01,-0.05733,3e-05,7.05227]
[1779064104997,54.83,77074.34,0.01,-0.05684,3e-05,7.00648]
[1779064105809,54.83,77074.34,0.01,-0.05684,3e-05,7.00648]
[1779064106003,54.83,77079.61,0.01,-0.05666,3e-05,6.98956]
[1779064111041,54.83,77083.79,0.01,-0.0565,3e-05,6.9726]
[1779064116075,54.83,77093.44,0.01,-0.05617,3e-05,6.94196]
[1779064119102,54.83,77109.38,0.01,-0.05563,3e-05,6.89062]
[1779064121903,54.83,77113.2,0.01,-0.0555,3e-05,6.8782]
[1779064121915,54.83,77113.2,0.01,-0.0555,3e-05,6.8782]
[1779064122123,54.83,77117.53,0.01,-0.05536,3e-05,6.86435]
[1779064127158,54.83,77117.01,0.01,-0.05537,3e-05,6.86541]
[1779064132193,54.82,77119.55,0.01,-0.05528,3e-05,6.85677]
[1779064137229,54.82,77124.14,0.01,-0.05512,3e-05,6.8417]
[1779064142262,54.82,77119.62,0.01,-0.05526,3e-05,6.85527]
[1779064147310,54.82,77129.4,0.01,-0.05493,3e-05,6.82368]
[1779064147919,54.82,77129.4,0.01,-0.05493,3e-05,6.82368]
[1779064147947,54.82,77129.4,0.01,-0.05493,3e-05,6.82368]
[1779064148034,54.82,77129.4,0.01,-0.05493,3e-05,6.82368]
[1779064148311,54.82,77130.15,0.01,-0.05491,3e-05,6.82121]
[1779064149539,54.82,77134.61,0.01,-0.05476,3e-05,6.80707]
[1779064150324,54.82,77136.41,0.01,-0.0547,3e-05,6.80133]
[1779064150928,54.82,77136.41,0.01,-0.0547,3e-05,6.80133]
[1779064150951,54.82,77136.41,0.01,-0.0547,3e-05,6.80133]
[1779064151331,54.82,77137.4,0.01,-0.05466,3e-05,6.79815]
[1779064156369,54.81,77122.81,0.01,-0.05514,3e-05,6.84375]
[1779064161407,54.81,77118.35,0.01,-0.05528,3e-05,6.85681]
[1779064162521,54.81,77118.35,0.01,-0.05528,3e-05,6.85681]
[1779064162617,54.81,77118.35,0.01,-0.05528,3e-05,6.85681]
[1779064162636,54.81,77112.54,0.01,-0.05547,3e-05,6.8752]
[1779064164499,54.81,77112.01,0.01,-0.05549,3e-05,6.87671]
[1779064164527,54.81,77112.01,0.01,-0.05549,3e-05,6.87671]
[1779064164597,54.81,77082.7,0.01,-0.05647,3e-05,6.97008]
[1779064171131,54.81,77079.09,0.01,-0.05659,3e-05,6.98155]
[1779064173072,54.81,77081.3,0.01,-0.05649,3e-05,6.97084]
[1779064173152,54.81,77078.85,0.01,-0.05657,3e-05,6.97866]
[1779064175221,54.81,77093.86,0.01,-0.05607,3e-05,6.93046]
[1779064180541,54.81,77097.23,0.01,-0.05596,3e-05,6.91996]
[1779064185702,54.81,77094.8,0.01,-0.05604,3e-05,6.9281]
[1779064185728,54.81,77090.68,0.01,-0.05618,3e-05,6.94132]
[1779064190444,54.81,77082.56,0.01,-0.05646,3e-05,6.96746]
[1779064190611,54.81,77080.08,0.01,-0.05654,3e-05,6.97542]
[1779064195646,54.81,77091.59,0.01,-0.05616,3e-05,6.93911]
[1779064199726,54.82,77091.37,0.01,-0.05617,3e-05,6.94018]
[1779064199796,54.82,77090.15,0.01,-0.05621,3e-05,6.94418]
[1779064202695,54.82,77077.54,0.01,-0.05664,3e-05,6.98464]
[1779064205191,54.82,77050.24,0.01,-0.05757,3e-05,7.07219]
[1779064208922,54.82,77051.97,0.01,-0.0575,3e-05,7.06627]
[1779064209014,54.81,77048.95,0.01,-0.05761,3e-05,7.0759]
[1779064214438,54.81,77047.44,0.01,-0.05765,3e-05,7.08032]
[1779064215786,54.81,77028.26,0.01,-0.05831,3e-05,7.14186]
[1779064220227,54.81,77026.33,0.01,-0.05837,3e-05,7.14776]
[1779064220250,54.81,77026.33,0.01,-0.05837,3e-05,7.14776]
[1779064220271,54.81,77030.37,0.01,-0.05823,3e-05,7.13459]
[1779064222841,54.81,77045.73,0.01,-0.0577,3e-05,7.08489]
[1779064224215,54.81,77045.73,0.01,-0.0577,3e-05,7.08489]
[1779064224316,54.81,77049.32,0.01,-0.05758,3e-05,7.07334]
[1779064227877,54.81,77061.42,0.01,-0.05717,3e-05,7.03464]
[1779064233384,54.81,77063.69,0.01,-0.05707,3e-05,7.02412]
[1779064233474,54.81,77063.6,0.01,-0.05707,3e-05,7.02438]
[1779064239512,54.81,77071.33,0.01,-0.05681,3e-05,6.99948]
[1779064240294,54.81,77071.33,0.01,-0.05681,3e-05,6.99948]
[1779064240299,54.81,77071.33,0.01,-0.05681,3e-05,6.99948]
[1779064240338,54.81,77071.39,0.01,-0.05681,3e-05,6.99931]
[1779064246003,54.81,77072.64,0.01,-0.05676,3e-05,6.99536]
[1779064251040,54.81,77067.49,0.01,-0.05694,3e-05,7.01189]
[1779064256077,54.81,77065.73,0.01,-0.057,3e-05,7.01746]
[1779064261110,54.81,77053.71,0.01,-0.05741,3e-05,7.05583]
[1779064264700,54.81,77056.63,0.01,-0.0573,3e-05,7.04618]
[1779064264724,54.81,77056.63,0.01,-0.0573,3e-05,7.04618]
[1779064264855,54.81,77056.63,0.01,-0.0573,3e-05,7.04618]
[1779064265148,54.81,77058.61,0.01,-0.05723,3e-05,7.03973]
[1779064266515,54.81,77058.61,0.01,-0.05723,3e-05,7.03973]
[1779064266563,54.81,77058.61,0.01,-0.05723,3e-05,7.03973]
[1779064266596,54.81,77072.43,0.01,-0.05676,3e-05,6.99533]
[1779064267690,54.81,77072.39,0.01,-0.05676,3e-05,6.99541]
[1779064268161,54.81,77075.1,0.01,-0.05667,3e-05,6.98674]
[1779064273201,54.81,77087.01,0.01,-0.05627,3e-05,6.94884]
[1779064278235,54.81,77090.43,0.01,-0.05616,3e-05,6.9384]
[1779064280763,54.81,77102.15,0.01,-0.05577,3e-05,6.90134]
[1779064281260,54.81,77104.09,0.01,-0.05571,3e-05,6.89535]
[1779064283198,54.81,77105.08,0.01,-0.05568,3e-05,6.89239]
[1779064283239,54.81,77105.08,0.01,-0.05568,3e-05,6.89239]
[1779064283369,54.81,77105.08,0.01,-0.05568,3e-05,6.89239]
[1779064283455,54.81,77108.65,0.01,-0.05556,3e-05,6.88126]
[1779064286293,54.82,77120.28,0.01,-0.05518,3e-05,6.84511]
[1779064286732,54.82,77120.28,0.01,-0.05518,3e-05,6.84511]
[1779064286744,54.82,77120.28,0.01,-0.05518,3e-05,6.84511]
[1779064287312,54.82,77125.24,0.01,-0.05502,3e-05,6.82972]
[1779064292344,54.82,77134.04,0.01,-0.05472,3e-05,6.79999]
[1779064297007,54.83,77128.75,0.01,-0.0549,3e-05,6.81783]
[1779064297045,54.83,77128.75,0.01,-0.0549,3e-05,6.81783]
[1779064297380,54.83,77131.62,0.01,-0.05481,3e-05,6.80907]
[1779064300581,54.83,77136.54,0.01,-0.05466,3e-05,6.79419]
[1779064300601,54.83,77136.54,0.01,-0.05466,3e-05,6.79419]
[1779064300633,54.83,77138.4,0.01,-0.05459,3e-05,6.78831]
[1779064305435,54.83,77153.46,0.01,-0.0541,3e-05,6.74113]
[1779064310471,54.83,77162.76,0.01,-0.0538,3e-05,6.71249]
[1779064310870,54.83,77162.76,0.01,-0.0538,3e-05,6.71249]
[1779064310894,54.83,77162.76,0.01,-0.0538,3e-05,6.71249]
[1779064311480,54.83,77162.03,0.01,-0.05383,3e-05,6.71489]
[1779064313119,54.83,77161.14,0.01,-0.05386,3e-05,6.71778]
[1779064313492,54.83,77160.82,0.01,-0.05387,3e-05,6.71889]
[1779064317837,54.83,77156.43,0.01,-0.05402,3e-05,6.73303]
[1779064318529,54.83,77155.87,0.01,-0.05404,3e-05,6.73488]
[1779064321551,54.84,77139.59,0.01,-0.05458,3e-05,6.78653]
[1779064323577,54.84,77123.01,0.01,-0.05513,3e-05,6.83938]
[1779064326728,54.84,77123.83,0.01,-0.05511,3e-05,6.83756]
[1779064326774,54.84,77123.83,0.01,-0.05511,3e-05,6.83756]
[1779064327439,54.84,77123.83,0.01,-0.05511,3e-05,6.83756]
[1779064327592,54.84,77114.17,0.01,-0.05543,3e-05,6.86835]
[1779064329608,54.84,77096.29,0.01,-0.05603,3e-05,6.92545]
[1779064329721,54.84,77096.29,0.01,-0.05603,3e-05,6.92545]
[1779064330616,54.84,77096.49,0.01,-0.05603,3e-05,6.92493]
[1779064333859,54.84,77085.56,0.01,-0.0564,3e-05,6.96007]
[1779064334643,54.84,77084.82,0.01,-0.05642,3e-05,6.9625]
[1779064336656,54.84,77069.42,0.01,-0.05695,3e-05,7.01183]
[1779064341696,54.84,77074.92,0.01,-0.05676,3e-05,6.9942]
[1779064341905,54.84,77074.92,0.01,-0.05676,3e-05,6.9942]
[1779064342225,54.84,77074.92,0.01,-0.05676,3e-05,6.9942]
[1779064342252,54.84,77074.92,0.01,-0.05676,3e-05,6.9942]
[1779064342397,54.84,77074.92,0.01,-0.05676,3e-05,6.9942]
[1779064342700,54.84,77076.53,0.01,-0.05671,3e-05,6.98905]
[1779064343651,54.84,77076.53,0.01,-0.05671,3e-05,6.98905]
[1779064343708,54.84,77095.26,0.01,-0.05607,3e-05,6.92933]
[1779064345210,54.84,77095.26,0.01,-0.05607,3e-05,6.92933]
[1779064345304,54.84,77095.49,0.01,-0.05607,3e-05,6.92884]
[1779064351129,54.84,77093.42,0.01,-0.05613,3e-05,6.93448]
[1779064352816,54.84,77094.51,0.01,-0.05606,3e-05,6.92703]
[1779064352899,54.84,77094.76,0.01,-0.05605,3e-05,6.92605]
[1779064355991,54.84,77080.14,0.01,-0.05654,3e-05,6.97239]
[1779064361661,54.84,77082.09,0.01,-0.05648,3e-05,6.96654]
[1779064362907,54.84,77059.85,0.01,-0.05724,3e-05,7.03794]
[1779064367170,54.84,77053.27,0.01,-0.05746,3e-05,7.05897]
[1779064367221,54.84,77050.27,0.01,-0.05756,3e-05,7.06855]
[1779064372913,54.84,77052.95,0.01,-0.05746,3e-05,7.05936]
[1779064376345,54.84,77059.04,0.01,-0.05726,3e-05,7.03966]
[1779064376415,54.84,77059.28,0.01,-0.05725,3e-05,7.03884]
[1779064378955,54.84,77046.17,0.01,-0.05769,3e-05,7.08081]
[1779064381977,54.84,77028.6,0.01,-0.05829,3e-05,7.13709]
[1779064387014,54.83,77023.34,0.01,-0.05847,3e-05,7.15367]
[1779064390596,54.83,76995.25,0.01,-0.05945,4e-05,7.24524]
[1779064396076,54.83,77003.35,0.01,-0.05917,4e-05,7.21889]
[1779064397317,54.83,77003.35,0.01,-0.05917,4e-05,7.21889]
[1779064397404,54.83,76992.43,0.01,-0.05955,4e-05,7.25436]
[1779064399464,54.83,76975.03,0.01,-0.06017,4e-05,7.31149]
[1779064402160,54.83,76974.43,0.01,-0.06019,4e-05,7.31341]
[1779064402185,54.83,76963.99,0.01,-0.06056,4e-05,7.34771]
[1779064408161,54.83,76973.93,0.01,-0.0602,4e-05,7.31461]
[1779064413202,54.83,76977.99,0.01,-0.06003,4e-05,7.29758]
[1779064418758,54.83,76978.44,0.01,-0.06002,4e-05,7.29616]
[1779064424285,54.83,76984.47,0.01,-0.05979,4e-05,7.27496]
[1779064429321,54.82,76991.3,0.01,-0.05953,4e-05,7.25141]
[1779064434357,54.82,77000.17,0.01,-0.05922,4e-05,7.22232]
[1779064438386,54.83,76986.33,0.01,-0.05971,4e-05,7.26809]
[1779064440401,54.83,76973.17,0.01,-0.06018,4e-05,7.31134]
[1779064443420,54.83,76958.94,0.01,-0.06069,4e-05,7.35814]
[1779064445434,54.82,76935.82,0.01,-0.06152,4e-05,7.43446]
[1779064450476,54.82,76939.84,0.01,-0.06136,4e-05,7.42015]
[1779064452867,54.82,76930.89,0.01,-0.06168,4e-05,7.4495]
[1779064453330,54.82,76930.89,0.01,-0.06168,4e-05,7.4495]
[1779064453497,54.82,76931.06,0.01,-0.06168,4e-05,7.44874]
[1779064454025,54.82,76931.06,0.01,-0.06168,4e-05,7.44874]
[1779064454598,54.82,76931.06,0.01,-0.06168,4e-05,7.44874]
[1779064454672,54.82,76900.27,0.01,-0.0628,4e-05,7.55128]
[1779064455906,54.82,76904.28,0.01,-0.06265,4e-05,7.53782]
[1779064456518,54.82,76904.28,0.01,-0.06265,4e-05,7.53774]
[1779064457506,54.82,76904.28,0.01,-0.06265,4e-05,7.53774]
[1779064457713,54.82,76904.28,0.01,-0.06265,4e-05,7.53774]
[1779064457731,54.82,76904.28,0.01,-0.06265,4e-05,7.53774]
[1779064457807,54.82,76905.81,0.01,-0.06259,4e-05,7.53256]
[1779064458129,54.82,76905.81,0.01,-0.06259,4e-05,7.53256]
[1779064458576,54.82,76914.52,0.01,-0.06227,4e-05,7.50337]
[1779064464578,54.81,76911.27,0.01,-0.06238,4e-05,7.51274]
[1779064465009,54.81,76911.65,0.01,-0.06236,4e-05,7.51114]
[1779064465581,54.81,76911.65,0.01,-0.06235,4e-05,7.51079]
[1779064469612,54.81,76898.1,0.01,-0.06284,4e-05,7.55479]
[1779064472633,54.8,76908.98,0.01,-0.0624,4e-05,7.51352]
[1779064475655,54.8,76924.05,0.01,-0.06184,4e-05,7.46231]
[1779064477668,54.8,76936.91,0.01,-0.06137,4e-05,7.41912]
[1779064480555,54.8,76939.67,0.01,-0.06126,4e-05,7.40963]
[1779064485731,54.8,76933.62,0.01,-0.06147,4e-05,7.42885]
[1779064490767,54.79,76926.0,0.01,-0.06174,4e-05,7.45324]
[1779064495800,54.79,76937.84,0.01,-0.0613,4e-05,7.413]
[1779064496259,54.79,76937.84,0.01,-0.0613,4e-05,7.413]
[1779064496347,54.79,76937.84,0.01,-0.0613,4e-05,7.413]
[1779064496372,54.79,76937.84,0.01,-0.0613,4e-05,7.413]
[1779064496425,54.79,76937.84,0.01,-0.0613,4e-05,7.413]
[1779064496534,54.79,76937.84,0.01,-0.0613,4e-05,7.413]
[1779064496808,54.79,76939.38,0.01,-0.06124,4e-05,7.40775]
[1779064497000,54.79,76939.38,0.01,-0.06124,4e-05,7.40775]
[1779064497193,54.79,76939.38,0.01,-0.06124,4e-05,7.40775]
[1779064497501,54.79,76939.38,0.01,-0.06124,4e-05,7.40775]
[1779064497821,54.79,76950.86,0.01,-0.06083,4e-05,7.3696]
[1779064499832,54.79,76971.68,0.01,-0.06008,4e-05,7.30086]
[1779064500343,54.79,76971.68,0.01,-0.06008,4e-05,7.30086]
[1779064500473,54.79,76971.68,0.01,-0.06008,4e-05,7.30086]
[1779064500485,54.79,76971.68,0.01,-0.06008,4e-05,7.30086]
[1779064500840,54.79,76979.54,0.01,-0.05981,4e-05,7.27508]
[1779064501095,54.79,76979.54,0.01,-0.05981,4e-05,7.27508]
[1779064501868,54.79,76988.17,0.01,-0.0595,4e-05,7.24654]
[1779064502072,54.79,76988.17,0.01,-0.0595,4e-05,7.24654]
[1779064503890,54.79,76995.59,0.01,-0.05923,4e-05,7.22208]
[1779064503908,54.79,76995.59,0.01,-0.05923,4e-05,7.22208]
[1779064503987,54.79,77009.66,0.01,-0.05874,3e-05,7.17604]
[1779064507576,54.79,77005.34,0.01,-0.05889,3e-05,7.18983]
[1779064507607,54.79,77005.34,0.01,-0.05889,3e-05,7.18983]
[1779064507715,54.79,77005.34,0.01,-0.05889,3e-05,7.18983]
[1779064507816,54.78,77001.13,0.01,-0.05903,4e-05,7.20343]
[1779064508485,54.78,77001.13,0.01,-0.05903,4e-05,7.20343]
[1779064508534,54.78,76981.42,0.01,-0.05973,4e-05,7.26776]
[1779064510504,54.78,76981.42,0.01,-0.05973,4e-05,7.26776]
[1779064510518,54.78,76981.42,0.01,-0.05973,4e-05,7.26776]
[1779064510572,54.78,76981.42,0.01,-0.05973,4e-05,7.26776]
[1779064510599,54.78,76970.93,0.01,-0.06009,4e-05,7.30167]
[1779064516583,54.78,76963.66,0.01,-0.06035,4e-05,7.32501]
[1779064517675,54.78,76969.62,0.01,-0.06013,4e-05,7.30535]
[1779064517797,54.78,76966.18,0.01,-0.06026,4e-05,7.31668]
[1779064518581,54.78,76966.18,0.01,-0.06026,4e-05,7.31668]
[1779064518673,54.78,76968.94,0.01,-0.06016,4e-05,7.30759]
[1779064519639,54.78,76968.94,0.01,-0.06016,4e-05,7.30759]
[1779064519659,54.78,76968.94,0.01,-0.06016,4e-05,7.30759]
[1779064519695,54.78,76982.18,0.01,-0.05969,4e-05,7.2638]
[1779064521592,54.78,76982.18,0.01,-0.05969,4e-05,7.2638]
[1779064521599,54.78,76991.82,0.01,-0.05934,4e-05,7.2318]
[1779064524376,54.78,77005.28,0.01,-0.05886,3e-05,7.18735]
[1779064530724,54.78,77016.88,0.01,-0.05845,3e-05,7.14919]
[1779064532060,54.77,77015.52,0.01,-0.05847,3e-05,7.14979]
[1779064532124,54.77,77022.99,0.01,-0.05821,3e-05,7.12555]
[1779064537150,54.77,77026.82,0.01,-0.05808,3e-05,7.11293]
[1779064539720,54.77,77032.84,0.01,-0.05787,3e-05,7.09345]
[1779064539892,54.77,77032.84,0.01,-0.05787,3e-05,7.09345]
[1779064539732,54.77,77042.84,0.01,-0.05753,3e-05,7.06118]
[1779064539970,54.77,77042.84,0.01,-0.05753,3e-05,7.06118]
[1779064540170,54.77,77042.84,0.01,-0.05753,3e-05,7.06118]
[1779064541677,54.77,77063.77,0.01,-0.05681,3e-05,6.99406]
[1779064544072,54.77,77072.46,0.01,-0.05652,3e-05,6.9663]
[1779064544424,54.77,77072.46,0.01,-0.05652,3e-05,6.9663]
[1779064546842,54.78,77082.91,0.01,-0.05617,3e-05,6.93302]
[1779064547056,54.78,77092.11,0.01,-0.05586,3e-05,6.90398]
[1779064547220,54.78,77095.94,0.01,-0.05573,3e-05,6.89199]
[1779064548392,54.78,77095.94,0.01,-0.05573,3e-05,6.89199]
[1779064548422,54.78,77084.96,0.01,-0.0561,3e-05,6.92706]
[1779064549937,54.78,77084.96,0.01,-0.0561,3e-05,6.92718]
[1779064550620,54.78,77084.96,0.01,-0.0561,3e-05,6.92718]
[1779064550672,54.78,77084.96,0.01,-0.0561,3e-05,6.92718]
[1779064550758,54.78,77084.96,0.01,-0.0561,3e-05,6.92718]
[1779064550823,54.78,77098.52,0.01,-0.05565,3e-05,6.88422]
[1779064551610,54.78,77098.52,0.01,-0.05565,3e-05,6.88422]
[1779064551711,54.78,77098.53,0.01,-0.05565,3e-05,6.88438]
[1779064556556,54.78,77099.49,0.01,-0.05562,3e-05,6.8815]
[1779064556585,54.78,77099.49,0.01,-0.05562,3e-05,6.8815]
[1779064556625,54.78,77088.81,0.01,-0.05598,3e-05,6.91564]
[1779064561876,54.78,77082.16,0.01,-0.05621,3e-05,6.93743]
[1779064565302,54.78,77077.09,0.01,-0.05639,3e-05,6.95421]
[1779064565899,54.78,77079.47,0.01,-0.05631,3e-05,6.94672]
[1779064568374,54.78,77092.82,0.01,-0.05586,3e-05,6.90362]
[1779064573564,54.78,77098.16,0.01,-0.05567,3e-05,6.88618]
[1779064573640,54.78,77103.8,0.01,-0.05548,3e-05,6.86818]
[1779064579451,54.78,77108.41,0.01,-0.05532,3e-05,6.85311]
[1779064584499,54.78,77104.08,0.01,-0.05546,3e-05,6.86639]
[1779064589531,54.78,77092.43,0.01,-0.05585,3e-05,6.90291]
[1779064594566,54.78,77085.48,0.01,-0.05606,3e-05,6.92217]
[1779064599601,54.78,77082.74,0.01,-0.05615,3e-05,6.93005]
[1779064604655,54.77,77079.93,0.01,-0.05623,3e-05,6.93813]
[1779064609676,54.78,77083.59,0.01,-0.05612,3e-05,6.92722]
[1779064614718,54.78,77088.84,0.01,-0.05595,3e-05,6.91136]
[1779064616724,54.78,77105.97,0.01,-0.05537,3e-05,6.85676]
[1779064621662,54.78,77108.66,0.01,-0.05528,3e-05,6.84802]
[1779064621766,54.78,77104.63,0.01,-0.05542,3e-05,6.86074]
[1779064623780,54.78,77087.26,0.01,-0.056,3e-05,6.91639]
[1779064624790,54.78,77087.26,0.01,-0.056,3e-05,6.91639]
[1779064624845,54.78,77076.53,0.01,-0.05637,3e-05,6.95079]
[1779064626515,54.78,77076.53,0.01,-0.05637,3e-05,6.95093]
[1779064626801,54.78,77075.09,0.01,-0.05642,3e-05,6.95566]
[1779064630830,54.78,77090.1,0.01,-0.05592,3e-05,6.90832]
[1779064635876,54.78,77083.51,0.01,-0.05614,3e-05,6.92957]
[1779064638884,54.78,77070.37,0.01,-0.05659,3e-05,6.97164]
[1779064643919,54.78,77066.78,0.01,-0.05671,3e-05,6.98357]
[1779064647948,54.78,77083.54,0.01,-0.05615,3e-05,6.93039]
[1779064651359,54.79,77086.91,0.01,-0.05601,3e-05,6.91654]
[1779064651385,54.79,77086.91,0.01,-0.05601,3e-05,6.91654]
[1779064651387,54.79,77086.91,0.01,-0.05601,3e-05,6.91654]
[1779064651979,54.79,77086.91,0.01,-0.05602,3e-05,6.91672]
[1779064655200,54.79,77087.25,0.01,-0.05601,3e-05,6.91618]
[1779064655472,54.79,77087.25,0.01,-0.05601,3e-05,6.91618]
[1779064656011,54.79,77092.52,0.01,-0.05583,3e-05,6.89927]
[1779064661046,54.79,77089.06,0.01,-0.05594,3e-05,6.90976]
[1779064663964,54.79,77084.94,0.01,-0.05608,3e-05,6.92259]
[1779064664005,54.79,77087.03,0.01,-0.05601,3e-05,6.91577]
[1779064668095,54.78,77104.2,0.01,-0.05543,3e-05,6.86069]
[1779064673036,54.78,77111.31,0.01,-0.05519,3e-05,6.83797]
[1779064673134,54.78,77119.87,0.01,-0.0549,3e-05,6.81089]
[1779064673168,54.78,77119.87,0.01,-0.0549,3e-05,6.81089]
[1779064673199,54.78,77133.71,0.01,-0.05445,3e-05,6.76732]
[1779064675101,54.78,77133.71,0.01,-0.05445,3e-05,6.76731]
[1779064675184,54.78,77134.67,0.01,-0.05441,3e-05,6.76414]
[1779064676548,54.78,77134.67,0.01,-0.05441,3e-05,6.76414]
[1779064676584,54.78,77128.92,0.01,-0.0546,3e-05,6.78194]
[1779064681238,54.78,77134.04,0.01,-0.05443,3e-05,6.76531]
[1779064681323,54.78,77122.79,0.01,-0.0548,3e-05,6.80054]
[1779064682695,54.78,77098.84,0.01,-0.05559,3e-05,6.87622]
[1779064684960,54.78,77098.84,0.01,-0.05559,3e-05,6.87622]
[1779064685019,54.78,77094.51,0.01,-0.05573,3e-05,6.88993]
[1779064690263,54.78,77090.6,0.01,-0.05586,3e-05,6.90219]
[1779064692753,54.78,77087.98,0.01,-0.05595,3e-05,6.91049]
[1779064692768,54.78,77084.67,0.01,-0.05606,3e-05,6.92099]
[1779064698317,54.78,77084.7,0.01,-0.05606,3e-05,6.92061]
[1779064703356,54.78,77081.7,0.01,-0.05616,3e-05,6.92993]
[1779064709105,54.77,77070.13,0.01,-0.05654,3e-05,6.96645]
[1779064711409,54.77,77055.34,0.01,-0.05701,3e-05,7.00962]
[1779064713854,54.77,77042.32,0.01,-0.05745,3e-05,7.05106]
[1779064716444,54.77,77057.85,0.01,-0.05692,3e-05,7.00046]
[1779064719877,54.77,77067.52,0.01,-0.05659,3e-05,6.96918]
[1779064719989,54.77,77072.43,0.01,-0.05642,3e-05,6.95335]
[1779064725508,54.77,77075.51,0.01,-0.05631,3e-05,6.94298]
[1779064729538,54.76,77063.33,0.01,-0.05672,3e-05,6.98145]
[1779064734574,54.76,77059.07,0.01,-0.05685,3e-05,6.99413]
[1779064736589,54.76,77074.51,0.01,-0.05632,3e-05,6.94437]
[1779064740832,54.76,77086.43,0.01,-0.05592,3e-05,6.90609]
[1779064740854,54.76,77086.43,0.01,-0.05592,3e-05,6.90609]
[1779064740961,54.76,77086.43,0.01,-0.05592,3e-05,6.90609]
[1779064741052,54.76,77090.72,0.01,-0.05577,3e-05,6.89239]
[1779064741253,54.76,77090.72,0.01,-0.05577,3e-05,6.89239]
[1779064741627,54.76,77090.72,0.01,-0.05577,3e-05,6.89235]
[1779064742182,54.76,77090.72,0.01,-0.05577,3e-05,6.89235]
[1779064742486,54.76,77090.72,0.01,-0.05577,3e-05,6.89235]
[1779064742814,54.76,77090.72,0.01,-0.05577,3e-05,6.89235]
[1779064742908,54.76,77096.94,0.01,-0.05557,3e-05,6.87257]
[1779064748198,54.76,77090.23,0.01,-0.05579,3e-05,6.89387]
[1779064748341,54.76,77090.23,0.01,-0.05579,3e-05,6.89387]
[1779064748677,54.76,77092.1,0.01,-0.05573,3e-05,6.88791]
[1779064753711,54.76,77084.73,0.01,-0.05597,3e-05,6.91125]
[1779064758747,54.76,77075.43,0.01,-0.05628,3e-05,6.94068]
[1779064763781,54.76,77071.07,0.01,-0.05643,3e-05,6.95413]
[1779064768817,54.75,77077.1,0.01,-0.05622,3e-05,6.93439]
[1779064773852,54.75,77077.55,0.01,-0.05617,3e-05,6.92893]
[1779064776873,54.75,77091.44,0.01,-0.0557,3e-05,6.88457]
[1779064778973,54.75,77094.18,0.01,-0.05561,3e-05,6.87588]
[1779064779066,54.75,77094.18,0.01,-0.05561,3e-05,6.87588]
[1779064779118,54.75,77094.18,0.01,-0.05561,3e-05,6.87588]
[1779064779114,54.75,77099.54,0.01,-0.05543,3e-05,6.85888]
[1779064779255,54.75,77099.54,0.01,-0.05543,3e-05,6.85888]
[1779064779361,54.75,77099.54,0.01,-0.05543,3e-05,6.85888]
[1779064780089,54.75,77099.54,0.01,-0.05543,3e-05,6.85888]
[1779064780122,54.75,77112.73,0.01,-0.05499,3e-05,6.81717]
[1779064780823,54.75,77112.73,0.01,-0.05499,3e-05,6.81717]
[1779064780834,54.75,77112.73,0.01,-0.05499,3e-05,6.81717]
[1779064780902,54.75,77112.83,0.01,-0.05499,3e-05,6.81657]
[1779064785998,54.75,77115.07,0.01,-0.05491,3e-05,6.80867]
[1779064791078,54.75,77114.84,0.01,-0.0549,3e-05,6.80839]
[1779064793919,54.75,77101.14,0.01,-0.05536,3e-05,6.85171]
[1779064793945,54.75,77101.14,0.01,-0.05536,3e-05,6.85171]
[1779064794017,54.75,77099.58,0.01,-0.05541,3e-05,6.85671]
[1779064799032,54.75,77095.6,0.01,-0.05555,3e-05,6.86955]
[1779064799734,54.75,77095.6,0.01,-0.05555,3e-05,6.86955]
[1779064799744,54.75,77095.6,0.01,-0.05555,3e-05,6.86955]
[1779064799794,54.75,77095.6,0.01,-0.05555,3e-05,6.86955]
[1779064799816,54.75,77095.6,0.01,-0.05555,3e-05,6.86955]
[1779064800036,54.75,77089.6,0.01,-0.05575,3e-05,6.88863]
[1779064805090,54.75,77097.81,0.01,-0.05547,3e-05,6.86266]
[1779064808111,54.75,77114.23,0.01,-0.05493,3e-05,6.8109]
[1779064810145,54.75,77122.23,0.01,-0.05466,3e-05,6.78548]
[1779064810156,54.75,77122.23,0.01,-0.05466,3e-05,6.78548]
[1779064810337,54.75,77122.01,0.01,-0.05467,3e-05,6.78602]
[1779064810357,54.75,77122.01,0.01,-0.05467,3e-05,6.78602]
[1779064810521,54.75,77122.01,0.01,-0.05467,3e-05,6.78602]
[1779064811135,54.75,77119.81,0.01,-0.05474,3e-05,6.7928]
[1779064811513,54.75,77119.81,0.01,-0.05474,3e-05,6.7928]
[1779064812140,54.75,77117.73,0.01,-0.05481,3e-05,6.7992]
[1779064814308,54.74,77111.31,0.01,-0.05502,3e-05,6.81908]
[1779064815161,54.74,77112.57,0.01,-0.05497,3e-05,6.81488]
[1779064820196,54.74,77103.17,0.01,-0.05528,3e-05,6.84411]
[1779064825231,54.74,77097.09,0.01,-0.05547,3e-05,6.86212]
[1779064830267,54.74,77085.88,0.01,-0.05584,3e-05,6.89752]
[1779064833998,54.74,77083.75,0.01,-0.05588,3e-05,6.90041]
[1779064834078,54.74,77078.78,0.01,-0.05605,3e-05,6.91592]
[1779064837069,54.74,77059.68,0.01,-0.05669,3e-05,6.97684]
[1779064837658,54.74,77059.68,0.01,-0.05669,3e-05,6.97684]
[1779064837685,54.74,77059.68,0.01,-0.05669,3e-05,6.97684]
[1779064837748,54.73,77048.47,0.01,-0.05707,3e-05,7.01269]
[1779064839330,54.73,77034.86,0.01,-0.05754,3e-05,7.05651]
[1779064841649,54.73,77029.26,0.01,-0.05773,3e-05,7.07462]
[1779064841735,54.73,77027.89,0.01,-0.05778,3e-05,7.07902]
[1779064847388,54.73,77022.4,0.01,-0.05797,3e-05,7.09669]
[1779064849401,54.73,77036.04,0.01,-0.0575,3e-05,7.05255]
[1779064852424,54.73,77049.78,0.01,-0.05703,3e-05,7.00846]
[1779064855439,54.74,77058.36,0.01,-0.05674,3e-05,6.98113]
[1779064855492,54.74,77056.92,0.01,-0.05679,3e-05,6.98587]
[1779064859479,54.74,77041.61,0.01,-0.05731,3e-05,7.03539]
[1779064864508,54.74,77050.56,0.01,-0.05701,3e-05,7.00676]
[1779064865665,54.74,77064.74,0.01,-0.05653,3e-05,6.96143]
[1779064871571,54.74,77069.75,0.01,-0.05637,3e-05,6.94633]
[1779064876606,54.74,77068.94,0.01,-0.0564,3e-05,6.94963]
[1779064881217,54.75,77083.62,0.01,-0.05592,3e-05,6.90354]
[1779064886679,54.75,77082.79,0.01,-0.05596,3e-05,6.90755]
[1779064891711,54.75,77082.87,0.01,-0.05594,3e-05,6.90475]
[1779064896749,54.76,77094.91,0.01,-0.05555,3e-05,6.86737]
[1779064901781,54.76,77095.46,0.01,-0.05553,3e-05,6.86551]
[1779064906816,54.76,77084.82,0.01,-0.05588,3e-05,6.89911]
[1779064911851,54.75,77083.98,0.01,-0.0559,3e-05,6.90142]
[1779064916886,54.75,77083.4,0.01,-0.05592,3e-05,6.90292]
[1779064920696,54.75,77072.06,0.01,-0.0563,3e-05,6.93922]
[1779064920894,54.75,77072.06,0.01,-0.0563,3e-05,6.93922]
[1779064920949,54.75,77052.7,0.01,-0.05696,3e-05,7.00142]
[1779064921567,54.75,77052.7,0.01,-0.05696,3e-05,7.00142]
[1779064921810,54.75,77052.7,0.01,-0.05696,3e-05,7.00142]
[1779064922334,54.75,77052.7,0.01,-0.05696,3e-05,7.00142]
[1779064921926,54.75,77052.21,0.01,-0.05698,3e-05,7.00316]
[1779064922678,54.75,77052.21,0.01,-0.05698,3e-05,7.00316]
[1779064922932,54.75,77027.57,0.01,-0.05783,3e-05,7.08266]
[1779064923940,54.76,77014.32,0.01,-0.05829,3e-05,7.12564]
[1779064925555,54.75,77010.43,0.01,-0.05842,3e-05,7.13826]
[1779064925953,54.75,77007.93,0.01,-0.05851,3e-05,7.14636]
[1779064926721,54.75,77007.93,0.01,-0.05851,3e-05,7.14636]
[1779064926961,54.75,77009.61,0.01,-0.05845,3e-05,7.14087]
[1779064928975,54.75,76986.37,0.01,-0.05927,4e-05,7.21652]
[1779064931997,54.75,76968.85,0.01,-0.05989,4e-05,7.27408]
[1779064937031,54.76,76956.24,0.01,-0.06034,4e-05,7.31591]
[1779064938888,54.76,76953.32,0.01,-0.06044,4e-05,7.32555]
[1779064939069,54.76,76953.32,0.01,-0.06044,4e-05,7.32555]
[1779064939195,54.76,76963.6,0.01,-0.06008,4e-05,7.29169]
[1779064941281,54.76,76964.59,0.01,-0.06004,4e-05,7.28843]
[1779064941376,54.76,76986.0,0.01,-0.05928,4e-05,7.21828]
[1779064947104,54.76,76985.41,0.01,-0.05932,4e-05,7.22124]
[1779064952138,54.76,76996.53,0.01,-0.05891,4e-05,7.18196]
[1779064956533,54.76,77007.9,0.01,-0.05852,3e-05,7.14595]
[1779064957174,54.77,77002.62,0.01,-0.05871,3e-05,7.1634]
[1779064962214,54.77,77002.55,0.01,-0.05872,3e-05,7.1648]
[1779064967246,54.77,77004.91,0.01,-0.05865,3e-05,7.15827]
[1779064972281,54.78,76991.04,0.01,-0.05915,4e-05,7.20444]
[1779064977323,54.78,76987.41,0.01,-0.05928,4e-05,7.2169]
[1779064982364,54.78,76986.69,0.01,-0.05931,4e-05,7.21979]
[1779064984360,54.78,76985.06,0.01,-0.05937,4e-05,7.22523]
[1779064984399,54.78,76981.57,0.01,-0.05949,4e-05,7.23674]
[1779064987421,54.78,76962.25,0.01,-0.06018,4e-05,7.30035]
[1779064990420,54.78,76978.35,0.01,-0.05961,4e-05,7.24748]
[1779064993236,54.78,76983.49,0.01,-0.05943,4e-05,7.23077]
[1779064993437,54.78,76984.02,0.01,-0.05941,4e-05,7.22911]
[1779064997731,54.78,76990.8,0.01,-0.05917,4e-05,7.20717]
[1779064997781,54.78,76992.81,0.01,-0.05911,4e-05,7.2008]
[1779065000680,54.78,76992.48,0.01,-0.05912,4e-05,7.20198]
[1779065000746,54.78,76989.58,0.01,-0.05922,4e-05,7.21165]
[1779065002687,54.78,76989.58,0.01,-0.05922,4e-05,7.21165]
[1779065002769,54.78,76989.53,0.01,-0.05923,4e-05,7.21198]
[1779065006528,54.79,76977.51,0.01,-0.05965,4e-05,7.25149]
[1779065011562,54.79,76975.81,0.01,-0.05969,4e-05,7.25348]
[1779065014332,54.79,76973.57,0.01,-0.05977,4e-05,7.26083]
[1779065014343,54.79,76970.94,0.01,-0.05986,4e-05,7.26944]
[1779065014496,54.79,76970.94,0.01,-0.05986,4e-05,7.26944]
[1779065014526,54.79,76970.94,0.01,-0.05986,4e-05,7.26944]
[1779065015069,54.79,76959.31,0.01,-0.06027,4e-05,7.30766]
[1779065016150,54.79,76959.31,0.01,-0.06027,4e-05,7.30766]
[1779065016238,54.79,76951.56,0.01,-0.06055,4e-05,7.33317]
[1779065022164,54.78,76951.8,0.01,-0.06054,4e-05,7.33211]
[1779065026563,54.79,76952.7,0.01,-0.06052,4e-05,7.33044]
[1779065026670,54.79,76952.42,0.01,-0.06053,4e-05,7.33165]
[1779065031703,54.79,76961.66,0.01,-0.06021,4e-05,7.30178]
[1779065035567,54.79,76964.23,0.01,-0.06012,4e-05,7.294]
[1779065035593,54.79,76964.23,0.01,-0.06012,4e-05,7.294]
[1779065035732,54.79,76964.23,0.01,-0.06013,4e-05,7.29432]
[1779065037342,54.79,76964.23,0.01,-0.06013,4e-05,7.29432]
[1779065037378,54.8,76969.31,0.01,-0.05995,4e-05,7.27796]
[1779065042782,54.8,76972.68,0.01,-0.05983,4e-05,7.26729]
[1779065046975,54.8,76971.45,0.01,-0.05988,4e-05,7.27129]
[1779065046998,54.8,76971.45,0.01,-0.05988,4e-05,7.27129]
[1779065047095,54.8,76970.0,0.01,-0.05993,4e-05,7.27606]
[1779065049217,54.8,76970.0,0.01,-0.05993,4e-05,7.27605]
[1779065049318,54.8,76975.3,0.01,-0.05974,4e-05,7.25866]
[1779065051701,54.8,76976.65,0.01,-0.05969,4e-05,7.25429]
[1779065051845,54.8,76977.65,0.01,-0.05966,4e-05,7.25104]
[1779065056881,54.8,76967.24,0.01,-0.06003,4e-05,7.28523]
[1779065061916,54.8,76966.97,0.01,-0.06004,4e-05,7.28613]
[1779065065700,54.8,76966.34,0.01,-0.06006,4e-05,7.28822]
[1779065065943,54.8,76966.34,0.01,-0.06006,4e-05,7.28821]
[1779065070979,54.8,76971.03,0.01,-0.05989,4e-05,7.27279]
[1779065076015,54.8,76969.9,0.01,-0.05991,4e-05,7.27284]
[1779065078997,54.8,76969.2,0.01,-0.05993,4e-05,7.27514]
[1779065079035,54.8,76967.87,0.01,-0.05998,4e-05,7.27951]
[1779065082055,54.8,76954.53,0.01,-0.06045,4e-05,7.32334]
[1779065087092,54.8,76954.96,0.01,-0.06044,4e-05,7.32162]
[1779065090021,54.8,76955.63,0.01,-0.06041,4e-05,7.31929]
[1779065090122,54.8,76957.85,0.01,-0.06033,4e-05,7.31193]
[1779065092500,54.8,76957.85,0.01,-0.06033,4e-05,7.3119]
[1779065093134,54.8,76966.48,0.01,-0.06002,4e-05,7.28347]
[1779065098170,54.8,76954.92,0.01,-0.06043,4e-05,7.3215]
[1779065101191,54.79,76936.65,0.01,-0.06109,4e-05,7.38171]
[1779065102416,54.79,76936.65,0.01,-0.06109,4e-05,7.38171]
[1779065102489,54.8,76930.35,0.01,-0.06132,4e-05,7.40318]
[1779065103312,54.8,76930.35,0.01,-0.06132,4e-05,7.40318]
[1779065109246,54.8,76947.09,0.01,-0.06074,4e-05,7.34974]
[1779065109777,54.8,76947.09,0.01,-0.06074,4e-05,7.34974]
[1779065110254,54.8,76946.95,0.01,-0.06075,4e-05,7.35043]
[1779065112394,54.81,76928.81,0.01,-0.06141,4e-05,7.41099]
[1779065112965,54.81,76928.81,0.01,-0.06141,4e-05,7.41099]
[1779065112973,54.81,76928.81,0.01,-0.06141,4e-05,7.41099]
[1779065113052,54.81,76928.81,0.01,-0.06141,4e-05,7.41099]
[1779065113074,54.81,76928.81,0.01,-0.06141,4e-05,7.41099]
[1779065113275,54.81,76928.81,0.01,-0.06141,4e-05,7.41154]
[1779065115012,54.81,76936.69,0.01,-0.06113,4e-05,7.38589]
[1779065115068,54.81,76936.69,0.01,-0.06113,4e-05,7.38589]
[1779065115089,54.81,76936.69,0.01,-0.06113,4e-05,7.38589]
[1779065115289,54.81,76936.69,0.01,-0.06114,4e-05,7.38639]
[1779065116035,54.81,76936.69,0.01,-0.06114,4e-05,7.38639]
[1779065116298,54.81,76938.12,0.01,-0.06109,4e-05,7.38217]
[1779065119156,54.82,76936.11,0.01,-0.06118,4e-05,7.38987]
[1779065119317,54.82,76935.34,0.01,-0.06121,4e-05,7.39293]
[1779065122338,54.82,76922.96,0.01,-0.06167,4e-05,7.43546]
[1779065127374,54.83,76927.19,0.01,-0.06154,4e-05,7.42357]
[1779065129389,54.83,76914.61,0.01,-0.06201,4e-05,7.46629]
[1779065134424,54.84,76916.96,0.01,-0.06192,4e-05,7.45667]
[1779065139463,54.84,76918.72,0.01,-0.06187,4e-05,7.45278]
[1779065144500,54.85,76916.85,0.01,-0.06196,4e-05,7.46102]
[1779065149535,54.86,76929.47,0.01,-0.06153,4e-05,7.42101]
[1779065152564,54.86,76945.81,0.01,-0.06095,4e-05,7.36814]
[1779065157594,54.87,76946.37,0.01,-0.06095,4e-05,7.36808]
[1779065162634,54.87,76951.21,0.01,-0.06079,4e-05,7.35354]
[1779065164721,54.87,76952.01,0.01,-0.06077,4e-05,7.35146]
[1779065164906,54.87,76952.01,0.01,-0.06077,4e-05,7.35146]
[1779065165000,54.87,76952.01,0.01,-0.06077,4e-05,7.35146]
[1779065165025,54.87,76960.29,0.01,-0.06047,4e-05,7.32473]
[1779065166242,54.87,76960.29,0.01,-0.06047,4e-05,7.32473]
[1779065166275,54.88,76961.08,0.01,-0.06045,4e-05,7.32269]
[1779065168335,54.88,76961.08,0.01,-0.06046,4e-05,7.32314]
[1779065168345,54.88,76961.08,0.01,-0.06046,4e-05,7.32314]
[1779065168384,54.88,76969.04,0.01,-0.06018,4e-05,7.2975]
[1779065171700,54.88,76984.79,0.01,-0.05963,4e-05,7.24681]
[1779065176736,54.89,76989.37,0.01,-0.05949,4e-05,7.23375]
[1779065182312,54.89,76994.59,0.01,-0.05932,4e-05,7.21846]
[1779065187433,54.9,76992.9,0.01,-0.0594,4e-05,7.2254]
[1779065193083,54.9,76995.42,0.01,-0.0593,4e-05,7.21554]
[1779065199661,54.91,77012.06,0.01,-0.05875,3e-05,7.16392]
[1779065199750,54.91,77009.88,0.01,-0.05883,3e-05,7.17144]
[1779065199970,54.91,77009.88,0.01,-0.05883,3e-05,7.17144]
[1779065199972,54.92,76983.14,0.01,-0.05977,4e-05,7.25904]
[1779065201644,54.92,76983.14,0.01,-0.05977,4e-05,7.25904]
[1779065201660,54.92,76983.14,0.01,-0.05977,4e-05,7.25904]
[1779065201913,54.92,76971.31,0.01,-0.0602,4e-05,7.29837]
[1779065204850,54.92,76969.78,0.01,-0.06026,4e-05,7.30386]
[1779065204966,54.92,76969.72,0.01,-0.06026,4e-05,7.30429]
[1779065208137,54.92,76969.55,0.01,-0.06027,4e-05,7.30532]
[1779065208158,54.92,76960.25,0.01,-0.06061,4e-05,7.33611]
[1779065212293,54.92,76947.84,0.01,-0.06106,4e-05,7.37783]
[1779065218034,54.93,76944.08,0.01,-0.0612,4e-05,7.39082]
[1779065223073,54.93,76943.98,0.01,-0.06121,4e-05,7.39171]
[1779065228107,54.93,76935.52,0.01,-0.06152,4e-05,7.42024]
[1779065229305,54.93,76953.31,0.01,-0.06088,4e-05,7.36158]
[1779065234907,54.93,76961.78,0.01,-0.06059,4e-05,7.33422]
[1779065240081,54.94,76958.66,0.01,-0.06071,4e-05,7.3455]
[1779065245588,54.94,76959.99,0.01,-0.06067,4e-05,7.34196]
[1779065245605,54.94,76959.99,0.01,-0.06067,4e-05,7.34196]
[1779065245623,54.94,76960.12,0.01,-0.06067,4e-05,7.34188]
[1779065249241,54.94,76958.86,0.01,-0.06072,4e-05,7.34635]
[1779065249246,54.94,76958.86,0.01,-0.06072,4e-05,7.34635]
[1779065249313,54.94,76959.43,0.01,-0.0607,4e-05,7.3448]
[1779065251010,54.94,76959.43,0.01,-0.0607,4e-05,7.3448]
[1779065251385,54.94,76959.43,0.01,-0.0607,4e-05,7.3448]
[1779065253500,54.94,76946.23,0.01,-0.06115,4e-05,7.38523]
[1779065257314,54.94,76967.44,0.01,-0.0604,4e-05,7.3157]
[1779065259405,54.95,76982.21,0.01,-0.05988,4e-05,7.26805]
[1779065262565,54.95,76985.42,0.01,-0.05977,4e-05,7.25814]
[1779065262641,54.95,76985.42,0.01,-0.05977,4e-05,7.25814]
[1779065262703,54.95,76985.42,0.01,-0.05977,4e-05,7.25814]
[1779065262723,54.95,76985.42,0.01,-0.05977,4e-05,7.25814]
[1779065262687,54.95,76987.43,0.01,-0.0597,4e-05,7.25188]
[1779065262851,54.95,76987.43,0.01,-0.0597,4e-05,7.25188]
[1779065263358,54.95,76987.78,0.01,-0.05969,4e-05,7.25077]
[1779065264365,54.95,77002.84,0.01,-0.05916,4e-05,7.20165]
[1779065265375,54.95,77016.76,0.01,-0.05868,3e-05,7.15672]
[1779065266723,54.95,77016.76,0.01,-0.05868,3e-05,7.15672]
[1779065267735,54.95,77021.37,0.01,-0.05852,3e-05,7.14199]
[1779065269399,54.95,77004.36,0.01,-0.05912,4e-05,7.19768]
[1779065271837,54.95,77000.67,0.01,-0.05925,4e-05,7.20991]
[1779065272422,54.95,76997.78,0.01,-0.05935,4e-05,7.21941]
[1779065277167,54.96,77003.81,0.01,-0.05915,4e-05,7.20018]
[1779065277225,54.96,77003.81,0.01,-0.05915,4e-05,7.20018]
[1779065277281,54.96,77003.81,0.01,-0.05915,4e-05,7.20018]
[1779065277462,54.96,77003.26,0.01,-0.05916,4e-05,7.20197]
[1779065277926,54.96,77003.26,0.01,-0.05916,4e-05,7.20197]
[1779065278464,54.96,77013.9,0.01,-0.0588,3e-05,7.16768]
[1779065280009,54.96,77023.5,0.01,-0.05846,3e-05,7.13677]
[1779065280042,54.96,77023.5,0.01,-0.05846,3e-05,7.13677]
[1779065280478,54.96,77021.53,0.01,-0.05853,3e-05,7.14336]
[1779065285513,54.96,77006.81,0.01,-0.05905,4e-05,7.19112]
[1779065286228,54.96,77006.81,0.01,-0.05905,4e-05,7.19112]
[1779065286520,54.96,76997.3,0.01,-0.05938,4e-05,7.22216]
[1779065290549,54.96,76981.0,0.01,-0.05996,4e-05,7.27558]
[1779065295584,54.96,76965.43,0.01,-0.06051,4e-05,7.32642]
[1779065300620,54.96,76962.01,0.01,-0.06063,4e-05,7.33716]
[1779065305707,54.95,76976.87,0.01,-0.06009,4e-05,7.28793]
[1779065311041,54.95,76986.94,0.01,-0.05974,4e-05,7.2549]
[1779065313208,54.95,76987.75,0.01,-0.05968,4e-05,7.24861]
[1779065313221,54.95,76987.75,0.01,-0.05968,4e-05,7.24861]
[1779065313709,54.95,76986.93,0.01,-0.05971,4e-05,7.2513]
[1779065315214,54.95,76986.22,0.01,-0.05974,4e-05,7.25363]
[1779065315227,54.95,76986.22,0.01,-0.05974,4e-05,7.25363]
[1779065315724,54.95,76987.32,0.01,-0.0597,4e-05,7.25005]
[1779065320764,54.95,76982.79,0.01,-0.05986,4e-05,7.26488]
[1779065324787,54.95,76969.92,0.01,-0.06031,4e-05,7.30684]
[1779065329824,54.95,76965.41,0.01,-0.06047,4e-05,7.32114]
[1779065331838,54.95,76952.38,0.01,-0.06093,4e-05,7.36371]
[1779065337377,54.95,76961.13,0.01,-0.06061,4e-05,7.33392]
[1779065340815,54.95,76963.94,0.01,-0.0605,4e-05,7.32456]
[1779065340846,54.95,76967.4,0.01,-0.06038,4e-05,7.3131]
[1779065340908,54.95,76974.97,0.01,-0.06011,4e-05,7.28818]
[1779065342592,54.95,76974.97,0.01,-0.06011,4e-05,7.28818]
[1779065342605,54.95,76974.97,0.01,-0.06011,4e-05,7.28818]
[1779065342686,54.95,76973.86,0.01,-0.06015,4e-05,7.29171]
[1779065345938,54.95,76999.94,0.01,-0.05923,4e-05,7.20645]
[1779065348959,54.95,77015.23,0.01,-0.0587,3e-05,7.15716]
[1779065354369,54.95,77016.55,0.01,-0.05866,3e-05,7.15348]
[1779065360047,54.95,77030.17,0.01,-0.05818,3e-05,7.10881]
[1779065365077,54.95,77031.36,0.01,-0.05814,3e-05,7.10529]
[1779065370112,54.95,77032.72,0.01,-0.05809,3e-05,7.10097]
[1779065371228,54.95,77032.72,0.01,-0.05809,3e-05,7.10097]
[1779065371248,54.95,77032.72,0.01,-0.05809,3e-05,7.10097]
[1779065371292,54.95,77037.6,0.01,-0.0579,3e-05,7.08156]
[1779065373961,54.95,77035.67,0.01,-0.05796,3e-05,7.08776]
[1779065374140,54.95,77033.12,0.01,-0.05805,3e-05,7.09595]
[1779065379178,54.95,77037.64,0.01,-0.05789,3e-05,7.08129]
[1779065384213,54.95,77041.04,0.01,-0.05778,3e-05,7.0703]
[1779065386894,54.95,77046.42,0.01,-0.05759,3e-05,7.05302]
[1779065386938,54.95,77046.42,0.01,-0.05759,3e-05,7.05302]
[1779065387737,54.95,77046.89,0.01,-0.05758,3e-05,7.05156]
[1779065388818,54.95,77046.89,0.01,-0.05758,3e-05,7.05156]
[1779065388836,54.95,77047.96,0.01,-0.05754,3e-05,7.04814]
[1779065394283,54.95,77052.48,0.01,-0.05739,3e-05,7.03382]
[1779065399318,54.95,77045.76,0.01,-0.05762,3e-05,7.05547]
[1779065400017,54.95,77045.76,0.01,-0.05762,3e-05,7.05547]
[1779065400331,54.95,77044.97,0.01,-0.05765,3e-05,7.05801]
[1779065404443,54.95,77037.86,0.01,-0.0579,3e-05,7.08144]
[1779065404475,54.95,77037.86,0.01,-0.0579,3e-05,7.08144]
[1779065404571,54.95,77037.77,0.01,-0.0579,3e-05,7.08198]
[1779065406205,54.95,77037.77,0.01,-0.0579,3e-05,7.08198]
[1779065406375,54.95,77039.22,0.01,-0.05786,3e-05,7.07781]
[1779065409919,54.96,77038.38,0.01,-0.05789,3e-05,7.0813]
[1779065410403,54.96,77037.86,0.01,-0.05791,3e-05,7.08323]
[1779065412199,54.96,77031.01,0.01,-0.05815,3e-05,7.1056]
[1779065412235,54.96,77031.01,0.01,-0.05815,3e-05,7.1056]
[1779065412419,54.96,77025.77,0.01,-0.05834,3e-05,7.12276]
[1779065417458,54.96,77021.67,0.01,-0.05849,3e-05,7.137]
[1779065418023,54.96,77021.67,0.01,-0.05849,3e-05,7.137]
[1779065418042,54.96,77021.67,0.01,-0.05849,3e-05,7.137]
[1779065418462,54.96,77020.52,0.01,-0.05853,3e-05,7.14091]
[1779065422773,54.97,77006.52,0.01,-0.05903,4e-05,7.18716]
[1779065428530,54.97,77009.29,0.01,-0.05894,3e-05,7.17881]
[1779065433604,54.97,76997.58,0.01,-0.05933,4e-05,7.21378]
[1779065438605,54.97,77004.86,0.01,-0.05908,4e-05,7.19055]
[1779065441614,54.97,77006.87,0.01,-0.05901,4e-05,7.18425]
[1779065441688,54.97,77006.87,0.01,-0.05901,4e-05,7.18425]
[1779065441703,54.97,77006.87,0.01,-0.05901,4e-05,7.18425]
[1779065441806,54.97,77017.43,0.01,-0.05864,3e-05,7.1498]
[1779065443650,54.97,77028.31,0.01,-0.05826,3e-05,7.11441]
[1779065446285,54.97,77033.19,0.01,-0.05809,3e-05,7.09858]
[1779065446671,54.97,77029.49,0.01,-0.05822,3e-05,7.11077]
[1779065447383,54.97,77029.49,0.01,-0.05822,3e-05,7.11077]
[1779065447678,54.97,77024.08,0.01,-0.05841,3e-05,7.12847]
[1779065451885,54.97,77010.82,0.01,-0.05888,3e-05,7.172]
[1779065453620,54.97,77010.82,0.01,-0.05888,3e-05,7.17231]
[1779065453719,54.97,77012.29,0.01,-0.05883,3e-05,7.16769]
[1779065458754,54.98,77013.89,0.01,-0.05878,3e-05,7.16335]
[1779065463790,54.98,77013.11,0.01,-0.05881,3e-05,7.16616]
[1779065466515,54.98,77012.18,0.01,-0.05884,3e-05,7.16893]
[1779065466537,54.98,77012.18,0.01,-0.05884,3e-05,7.16893]
[1779065466541,54.98,77012.18,0.01,-0.05884,3e-05,7.16893]
[1779065466810,54.98,77015.39,0.01,-0.05873,3e-05,7.15841]
[1779065467987,54.98,77016.4,0.01,-0.0587,3e-05,7.15514]
[1779065468805,54.98,77016.4,0.01,-0.0587,3e-05,7.15514]
[1779065468825,54.98,77013.62,0.01,-0.05879,3e-05,7.16394]
[1779065470930,54.98,77004.35,0.01,-0.05912,4e-05,7.19419]
[1779065470933,54.98,76982.76,0.01,-0.05988,4e-05,7.26473]
[1779065471574,54.98,76982.76,0.01,-0.05988,4e-05,7.26473]
[1779065471595,54.98,76982.76,0.01,-0.05988,4e-05,7.26473]
[1779065471845,54.98,76982.78,0.01,-0.05988,4e-05,7.26469]
[1779065476881,54.98,76974.21,0.01,-0.06018,4e-05,7.29258]
[1779065481914,54.98,76955.3,0.01,-0.06085,4e-05,7.35425]
[1779065486950,54.97,76955.9,0.01,-0.06082,4e-05,7.35146]
[1779065492910,54.97,76963.64,0.01,-0.06054,4e-05,7.32542]
[1779065496702,54.97,76954.35,0.01,-0.06084,4e-05,7.35175]
[1779065496793,54.97,76952.02,0.01,-0.06092,4e-05,7.35927]
[1779065498517,54.97,76934.99,0.01,-0.06153,4e-05,7.41516]
[1779065499005,54.97,76934.99,0.01,-0.06153,4e-05,7.41516]
[1779065499007,54.97,76934.99,0.01,-0.06153,4e-05,7.41516]
[1779065499054,54.97,76934.99,0.01,-0.06153,4e-05,7.41516]
[1779065499059,54.97,76933.56,0.01,-0.06158,4e-05,7.41964]
[1779065501534,54.97,76911.1,0.01,-0.06239,4e-05,7.49406]
[1779065507096,54.96,76908.35,0.01,-0.06249,4e-05,7.50287]
[1779065511745,54.96,76905.53,0.01,-0.06259,4e-05,7.51215]
[1779065511811,54.96,76905.53,0.01,-0.06259,4e-05,7.51215]
[1779065511959,54.96,76905.53,0.01,-0.06259,4e-05,7.51215]
[1779065511989,54.96,76913.64,0.01,-0.0623,4e-05,7.48505]
[1779065514612,54.96,76917.0,0.01,-0.06217,4e-05,7.47354]
[1779065514640,54.96,76917.0,0.01,-0.06217,4e-05,7.47354]
[1779065514702,54.96,76920.11,0.01,-0.06205,4e-05,7.46258]
[1779065520193,54.96,76921.82,0.01,-0.06197,4e-05,7.4554]
[1779065523213,54.95,76902.22,0.01,-0.06268,4e-05,7.51967]
[1779065528729,54.95,76890.91,0.01,-0.06309,4e-05,7.55669]
[1779065534016,54.95,76886.41,0.01,-0.06325,4e-05,7.57117]
[1779065534290,54.95,76903.91,0.01,-0.0626,4e-05,7.51219]
[1779065539478,54.94,76892.37,0.01,-0.06301,4e-05,7.5494]
[1779065542377,54.94,76907.24,0.01,-0.06244,4e-05,7.49844]
[1779065547382,54.93,76904.91,0.01,-0.06251,4e-05,7.50446]
[1779065552418,54.93,76902.26,0.01,-0.06256,4e-05,7.50784]
[1779065557452,54.92,76902.9,0.01,-0.06252,4e-05,7.50406]
[1779065562681,54.92,76906.42,0.01,-0.06238,4e-05,7.49104]
[1779065562692,54.92,76906.42,0.01,-0.06238,4e-05,7.49104]
[1779065563045,54.92,76911.84,0.01,-0.06217,4e-05,7.4724]
[1779065563786,54.92,76911.84,0.01,-0.06217,4e-05,7.4724]
[1779065563898,54.92,76911.84,0.01,-0.06217,4e-05,7.4724]
[1779065563909,54.92,76911.84,0.01,-0.06217,4e-05,7.4724]
[1779065563915,54.92,76911.84,0.01,-0.06217,4e-05,7.4724]
[1779065563924,54.92,76911.84,0.01,-0.06217,4e-05,7.4724]
[1779065563968,54.92,76917.5,0.01,-0.06196,4e-05,7.45329]
[1779065565576,54.92,76917.62,0.01,-0.06196,4e-05,7.45289]
[1779065565783,54.92,76917.62,0.01,-0.06196,4e-05,7.45289]
[1779065565808,54.91,76906.97,0.01,-0.06234,4e-05,7.48786]
[1779065571551,54.91,76896.23,0.01,-0.06272,4e-05,7.52209]
[1779065572556,54.91,76884.21,0.01,-0.06316,4e-05,7.56233]
[1779065575912,54.91,76882.04,0.01,-0.06324,4e-05,7.56943]
[1779065576047,54.91,76889.51,0.01,-0.06297,4e-05,7.54423]
[1779065577393,54.91,76890.89,0.01,-0.06291,4e-05,7.53956]
[1779065577592,54.91,76890.76,0.01,-0.06292,4e-05,7.54]
[1779065582627,54.91,76885.98,0.01,-0.06309,4e-05,7.55582]
[1779065585699,54.91,76894.06,0.01,-0.06279,4e-05,7.52832]
[1779065585716,54.91,76894.06,0.01,-0.06279,4e-05,7.52832]
[1779065585779,54.9,76900.42,0.01,-0.06255,4e-05,7.50671]
[1779065587713,54.9,76903.62,0.01,-0.06243,4e-05,7.4954]
[1779065587781,54.9,76906.29,0.01,-0.06233,4e-05,7.4862]
[1779065592987,54.9,76911.8,0.01,-0.06211,4e-05,7.46678]
[1779065596742,54.89,76927.76,0.01,-0.06152,4e-05,7.41277]
[1779065600038,54.89,76926.23,0.01,-0.06157,4e-05,7.41732]
[1779065600072,54.89,76913.63,0.01,-0.06203,4e-05,7.45897]
[1779065603712,54.89,76912.67,0.01,-0.06206,4e-05,7.4614]
[1779065603719,54.89,76912.67,0.01,-0.06206,4e-05,7.4614]
[1779065603796,54.89,76915.05,0.01,-0.06197,4e-05,7.45323]
[1779065608826,54.89,76930.86,0.01,-0.06138,4e-05,7.39972]
[1779065613861,54.88,76931.38,0.01,-0.06133,4e-05,7.39346]
[1779065615876,54.88,76943.7,0.01,-0.06088,4e-05,7.3525]
[1779065617899,54.88,76962.52,0.01,-0.0602,4e-05,7.29036]
[1779065622924,54.88,76970.65,0.01,-0.05991,4e-05,7.26374]
[1779065626430,54.88,76972.07,0.01,-0.05987,4e-05,7.2592]
[1779065626512,54.88,76972.07,0.01,-0.05987,4e-05,7.2592]
[1779065626952,54.88,76972.96,0.01,-0.05983,4e-05,7.25631]
[1779065628388,54.88,76981.66,0.01,-0.05952,4e-05,7.22762]
[1779065628966,54.88,76992.32,0.01,-0.05915,4e-05,7.19266]
[1779065634000,54.88,76973.72,0.01,-0.0598,4e-05,7.25275]
[1779065635127,54.88,76973.72,0.01,-0.0598,4e-05,7.25275]
[1779065636018,54.88,76969.72,0.01,-0.05994,4e-05,7.26588]
[1779065637856,54.88,76968.79,0.01,-0.05997,4e-05,7.26893]
[1779065637876,54.88,76968.79,0.01,-0.05997,4e-05,7.26893]
[1779065638032,54.88,76968.99,0.01,-0.05996,4e-05,7.26827]
[1779065639325,54.88,76968.37,0.01,-0.05999,4e-05,7.2703]
[1779065640048,54.88,76966.8,0.01,-0.06004,4e-05,7.27543]
[1779065645081,54.88,76968.72,0.01,-0.05997,4e-05,7.269]
[1779065647453,54.88,76965.52,0.01,-0.06009,4e-05,7.27946]
[1779065648102,54.88,76965.05,0.01,-0.0601,4e-05,7.28097]
[1779065653136,54.88,76962.31,0.01,-0.0602,4e-05,7.28983]
[1779065658173,54.88,76964.88,0.01,-0.0601,4e-05,7.28113]
[1779065662834,54.88,76952.79,0.01,-0.06053,4e-05,7.32068]
[1779065668050,54.88,76942.01,0.01,-0.06091,4e-05,7.35573]
[1779065673278,54.87,76941.11,0.01,-0.06091,4e-05,7.35384]
[1779065678316,54.87,76933.17,0.01,-0.06119,4e-05,7.37934]
[1779065681636,54.87,76916.07,0.01,-0.0618,4e-05,7.43547]
[1779065686688,54.86,76914.56,0.01,-0.06184,4e-05,7.43943]
[1779065696455,54.85,76898.85,0.01,-0.06238,4e-05,7.48833]
[1779065698699,54.85,76901.98,0.01,-0.06226,4e-05,7.47723]
[1779065698737,54.85,76901.98,0.01,-0.06226,4e-05,7.47723]
[1779065698770,54.85,76901.98,0.01,-0.06226,4e-05,7.47723]
[1779065698807,54.85,76901.98,0.01,-0.06226,4e-05,7.47723]
[1779065698954,54.85,76901.98,0.01,-0.06226,4e-05,7.47723]
[1779065698968,54.85,76913.05,0.01,-0.06185,4e-05,7.44009]
[1779065699973,54.85,76925.34,0.01,-0.0614,4e-05,7.39908]
[1779065700689,54.85,76925.34,0.01,-0.0614,4e-05,7.39908]
[1779065700713,54.85,76935.32,0.01,-0.06104,4e-05,7.36602]
[1779065702797,54.85,76949.0,0.01,-0.06055,4e-05,7.32062]
[1779065708212,54.85,76958.73,0.01,-0.0602,4e-05,7.28846]
[1779065711391,54.85,76956.56,0.01,-0.06028,4e-05,7.29551]
[1779065711562,54.85,76956.24,0.01,-0.06029,4e-05,7.29653]
[1779065716851,54.85,76962.98,0.01,-0.06005,4e-05,7.2743]
[1779065716892,54.85,76972.03,0.01,-0.05972,4e-05,7.24461]
[1779065721756,54.85,76959.65,0.01,-0.06017,4e-05,7.28542]
[1779065727866,54.85,76960.31,0.01,-0.06014,4e-05,7.28316]
[1779065733715,54.85,76963.51,0.01,-0.06,4e-05,7.26873]
[1779065738751,54.85,76963.44,0.01,-0.06,4e-05,7.26894]
[1779065743786,54.85,76956.41,0.01,-0.06025,4e-05,7.29196]
[1779065748821,54.85,76960.78,0.01,-0.06009,4e-05,7.27722]
[1779065753855,54.85,76965.55,0.01,-0.05992,4e-05,7.26153]
[1779065758890,54.85,76967.54,0.01,-0.05985,4e-05,7.25503]
[1779065763926,54.85,76963.78,0.01,-0.05998,4e-05,7.26742]
[1779065767856,54.85,76964.72,0.01,-0.05995,4e-05,7.26431]
[1779065767875,54.85,76964.72,0.01,-0.05995,4e-05,7.26431]
[1779065767956,54.85,76969.05,0.01,-0.0598,4e-05,7.25013]
[1779065773136,54.85,76969.92,0.01,-0.05977,4e-05,7.24739]
[1779065773149,54.85,76969.92,0.01,-0.05977,4e-05,7.24739]
[1779065773216,54.85,76972.01,0.01,-0.05969,4e-05,7.24054]
[1779065779032,54.85,76978.87,0.01,-0.05945,4e-05,7.21824]
[1779065784066,54.85,76988.63,0.01,-0.05911,4e-05,7.1866]
[1779065789101,54.85,76983.86,0.01,-0.05928,4e-05,7.2024]
[1779065792506,54.85,76975.35,0.01,-0.05955,4e-05,7.22655]
[1779065792540,54.85,76975.35,0.01,-0.05955,4e-05,7.22655]
[1779065792551,54.85,76975.35,0.01,-0.05955,4e-05,7.22655]
[1779065792880,54.85,76975.35,0.01,-0.05955,4e-05,7.22655]
[1779065793130,54.85,76970.72,0.01,-0.05972,4e-05,7.24168]
[1779065794138,54.85,76955.8,0.01,-0.06025,4e-05,7.29054]
[1779065794502,54.85,76955.8,0.01,-0.06025,4e-05,7.29054]
[1779065795142,54.85,76947.02,0.01,-0.06056,4e-05,7.31929]
[1779065797158,54.85,76960.0,0.01,-0.06009,4e-05,7.27641]
[1779065799172,54.85,76977.64,0.01,-0.05947,4e-05,7.21861]
[1779065802692,54.85,76981.19,0.01,-0.05934,4e-05,7.20711]
[1779065802748,54.85,76981.19,0.01,-0.05934,4e-05,7.20711]
[1779065802750,54.85,76981.19,0.01,-0.05934,4e-05,7.20711]
[1779065802876,54.85,76981.19,0.01,-0.05934,4e-05,7.20711]
[1779065803200,54.85,76982.25,0.01,-0.05931,4e-05,7.20369]
[1779065804207,54.85,76993.28,0.01,-0.05892,4e-05,7.16783]
[1779065804689,54.85,76993.28,0.01,-0.05892,4e-05,7.16783]
[1779065805215,54.85,77011.34,0.01,-0.05829,3e-05,7.10938]
[1779065810249,54.85,77004.87,0.01,-0.05851,3e-05,7.13012]
[1779065813277,54.85,77032.47,0.01,-0.05756,3e-05,7.0407]
[1779065814450,54.85,77040.88,0.01,-0.05727,3e-05,7.01371]
[1779065815291,54.85,77043.09,0.01,-0.05719,3e-05,7.00669]
[1779065820327,54.85,77031.48,0.01,-0.05759,3e-05,7.04436]
[1779065821500,54.85,77031.56,0.01,-0.05759,3e-05,7.04413]
[1779065821521,54.85,77031.56,0.01,-0.05759,3e-05,7.04413]
[1779065822343,54.85,77029.97,0.01,-0.05765,3e-05,7.04927]
[1779065824316,54.85,77030.28,0.01,-0.05764,3e-05,7.04829]
[1779065824356,54.85,77030.36,0.01,-0.05763,3e-05,7.04805]
[1779065829390,54.85,77029.02,0.01,-0.05768,3e-05,7.05245]
[1779065830898,54.85,77053.31,0.01,-0.05685,3e-05,6.9745]
[1779065834823,54.85,77053.3,0.01,-0.05686,3e-05,6.97515]
[1779065835249,54.85,77053.3,0.01,-0.05686,3e-05,6.97515]
[1779065835347,54.85,77052.92,0.01,-0.05687,3e-05,6.97637]
[1779065836981,54.85,77097.1,0.01,-0.05538,3e-05,6.83608]
[1779065840365,54.86,77109.3,0.01,-0.05499,3e-05,6.79887]
[1779065842484,54.86,77141.21,0.01,-0.05395,3e-05,6.6997]
[1779065843501,54.86,77141.21,0.01,-0.05395,3e-05,6.6997]
[1779065843512,54.86,77145.33,0.01,-0.05382,3e-05,6.6874]
[1779065848528,54.87,77142.28,0.01,-0.05395,3e-05,6.69963]
[1779065851258,54.87,77144.49,0.01,-0.05389,3e-05,6.69376]
[1779065851273,54.87,77146.83,0.01,-0.05379,3e-05,6.6831]
[1779065857253,54.88,77149.37,0.01,-0.05371,3e-05,6.67603]
[1779065862287,54.88,77135.82,0.01,-0.05416,3e-05,6.71931]
[1779065867661,54.88,77158.27,0.01,-0.05344,3e-05,6.65047]
[1779065872697,54.89,77153.58,0.01,-0.05361,3e-05,6.66624]
[1779065874713,54.89,77141.31,0.01,-0.05401,3e-05,6.70485]
[1779065879745,54.89,77132.3,0.01,-0.05431,3e-05,6.73362]
[1779065884780,54.89,77138.95,0.01,-0.0541,3e-05,6.71347]
[1779065887624,54.89,77141.55,0.01,-0.05402,3e-05,6.70566]
[1779065888354,54.89,77123.19,0.01,-0.05463,3e-05,6.76344]
[1779065890163,54.89,77123.19,0.01,-0.05463,3e-05,6.76344]
[1779065890171,54.9,77101.64,0.01,-0.05535,3e-05,6.83208]
[1779065895701,54.9,77097.01,0.01,-0.05551,3e-05,6.84786]
[1779065900953,54.91,77086.71,0.01,-0.05587,3e-05,6.88186]
[1779065900955,54.91,77086.71,0.01,-0.05587,3e-05,6.88186]
[1779065901392,54.91,77087.74,0.01,-0.05584,3e-05,6.87909]
[1779065906909,54.91,77083.06,0.01,-0.05601,3e-05,6.89502]
[1779065912986,54.92,77075.01,0.01,-0.05627,3e-05,6.91852]
[1779065918022,54.92,77076.57,0.01,-0.05623,3e-05,6.91453]
[1779065923058,54.92,77085.73,0.01,-0.05593,3e-05,6.88646]
[1779065928092,54.93,77087.4,0.01,-0.05589,3e-05,6.88248]
[1779065930469,54.93,77090.01,0.01,-0.0558,3e-05,6.87447]
[1779065930483,54.93,77086.19,0.01,-0.05594,3e-05,6.88686]
[1779065931118,54.93,77083.31,0.01,-0.05604,3e-05,6.89652]
[1779065932137,54.93,77083.31,0.01,-0.05604,3e-05,6.89652]
[1779065932139,54.93,77082.97,0.01,-0.05605,3e-05,6.89784]
[1779065936004,54.93,77081.82,0.01,-0.0561,3e-05,6.90224]
[1779065936148,54.93,77082.16,0.01,-0.05609,3e-05,6.90141]
[1779065941182,54.94,77081.84,0.01,-0.05611,3e-05,6.9037]
[1779065946222,54.94,77090.87,0.01,-0.05582,3e-05,6.87645]
[1779065951257,54.95,77090.71,0.01,-0.05585,3e-05,6.8785]
[1779065956292,54.95,77094.63,0.01,-0.05573,3e-05,6.86769]
[1779065961328,54.96,77091.44,0.01,-0.05585,3e-05,6.87943]
[1779065966364,54.96,77089.96,0.01,-0.05592,3e-05,6.88569]
[1779065970738,54.97,77090.64,0.01,-0.05591,3e-05,6.8848]
[1779065970772,54.97,77090.64,0.01,-0.05591,3e-05,6.8848]
[1779065970803,54.97,77090.64,0.01,-0.05591,3e-05,6.8848]
[1779065971048,54.97,77090.64,0.01,-0.05591,3e-05,6.8848]
[1779065971404,54.97,77092.23,0.01,-0.05583,3e-05,6.87615]
[1779065973416,54.97,77104.11,0.01,-0.05543,3e-05,6.83867]
[1779065974534,54.97,77112.36,0.01,-0.05516,3e-05,6.81274]
[1779065975429,54.97,77112.47,0.01,-0.05516,3e-05,6.8125]
[1779065977427,54.97,77111.35,0.01,-0.0552,3e-05,6.81611]
[1779065977456,54.97,77107.64,0.01,-0.05532,3e-05,6.8279]
[1779065982478,54.97,77097.2,0.01,-0.05567,3e-05,6.86102]
[1779065987347,54.97,77101.4,0.01,-0.05553,3e-05,6.84777]
[1779065987382,54.97,77101.4,0.01,-0.05553,3e-05,6.84777]
[1779065987453,54.97,77101.4,0.01,-0.05553,3e-05,6.84777]
[1779065987516,54.97,77108.33,0.01,-0.0553,3e-05,6.82594]
[1779065987582,54.97,77108.33,0.01,-0.0553,3e-05,6.82594]
[1779065988523,54.97,77119.93,0.01,-0.05492,3e-05,6.78953]
[1779065989280,54.97,77119.93,0.01,-0.05492,3e-05,6.78953]
[1779065989530,54.97,77130.65,0.01,-0.05456,3e-05,6.75603]
[1779065994565,54.97,77133.38,0.01,-0.05448,3e-05,6.74829]
[1779065995733,54.97,77133.38,0.01,-0.05448,3e-05,6.74829]
[1779065995778,54.97,77134.93,0.01,-0.05443,3e-05,6.7436]
[1779066001746,54.98,77133.09,0.01,-0.0545,3e-05,6.7501]
[1779066001764,54.98,77133.09,0.01,-0.0545,3e-05,6.7501]
[1779066002003,54.98,77124.7,0.01,-0.05478,3e-05,6.77655]
[1779066002721,54.98,77124.7,0.01,-0.05478,3e-05,6.77655]
[1779066002733,54.98,77124.7,0.01,-0.05478,3e-05,6.77655]
[1779066002822,54.98,77120.66,0.01,-0.05491,3e-05,6.78933]
[1779066003714,54.98,77120.66,0.01,-0.05491,3e-05,6.78933]
[1779066003762,54.98,77126.35,0.01,-0.05473,3e-05,6.77153]
[1779066006441,54.98,77138.79,0.01,-0.05432,3e-05,6.73294]
[1779066009791,54.98,77114.7,0.01,-0.05513,3e-05,6.80948]
[1779066012225,54.98,77114.7,0.01,-0.05513,3e-05,6.80984]
[1779066012325,54.98,77119.86,0.01,-0.05496,3e-05,6.79372]
[1779066017726,54.98,77123.53,0.01,-0.05484,3e-05,6.78244]
[1779066020504,54.99,77106.93,0.01,-0.0554,3e-05,6.83543]
[1779066025782,54.99,77109.83,0.01,-0.05532,3e-05,6.82783]
[1779066030823,55.0,77101.95,0.01,-0.0556,3e-05,6.85416]
[1779066035852,55.0,77100.23,0.01,-0.05564,3e-05,6.85692]
[1779066038941,55.0,77114.3,0.01,-0.05518,3e-05,6.81346]
[1779066044695,55.0,77116.8,0.01,-0.0551,3e-05,6.80641]
[1779066044808,55.0,77116.8,0.01,-0.0551,3e-05,6.80641]
[1779066044917,55.0,77122.04,0.01,-0.05493,3e-05,6.78999]
[1779066045946,55.0,77122.04,0.01,-0.05493,3e-05,6.78999]
[1779066046047,55.0,77137.41,0.01,-0.05442,3e-05,6.74185]
[1779066046666,55.0,77137.41,0.01,-0.05442,3e-05,6.74185]
[1779066046933,55.0,77137.41,0.01,-0.05442,3e-05,6.74196]
[1779066049951,55.01,77119.27,0.01,-0.05503,3e-05,6.79919]
[1779066050820,55.01,77119.27,0.01,-0.05503,3e-05,6.79919]
[1779066050835,55.01,77119.27,0.01,-0.05503,3e-05,6.79919]
[1779066050958,55.01,77117.39,0.01,-0.05509,3e-05,6.80513]
[1779066055992,55.01,77111.96,0.01,-0.05527,3e-05,6.82228]
[1779066061028,55.01,77117.52,0.01,-0.0551,3e-05,6.80602]
[1779066066064,55.02,77115.91,0.01,-0.05517,3e-05,6.81271]
[1779066071500,55.02,77111.88,0.01,-0.05531,3e-05,6.82667]
[1779066074840,55.02,77089.59,0.01,-0.05607,3e-05,6.89817]
[1779066080358,55.03,77086.24,0.01,-0.05619,3e-05,6.90976]
[1779066082180,55.03,77116.55,0.01,-0.05518,3e-05,6.81394]
[1779066087217,55.03,77115.45,0.01,-0.05522,3e-05,6.8175]
[1779066091245,55.03,77098.34,0.01,-0.05576,3e-05,6.8679]
[1779066096276,55.03,77100.31,0.01,-0.0557,3e-05,6.86199]
[1779066097817,55.03,77099.39,0.01,-0.05573,3e-05,6.86518]
[1779066097883,55.03,77099.39,0.01,-0.05573,3e-05,6.86518]
[1779066098296,55.03,77097.68,0.01,-0.05579,3e-05,6.87086]
[1779066098707,55.03,77097.68,0.01,-0.05579,3e-05,6.87086]
[1779066099303,55.03,77108.17,0.01,-0.05544,3e-05,6.83798]
[1779066099697,55.03,77108.17,0.01,-0.05544,3e-05,6.83798]
[1779066100314,55.03,77121.22,0.01,-0.05501,3e-05,6.7972]
[1779066105365,55.03,77114.07,0.01,-0.05526,3e-05,6.82075]
[1779066106947,55.03,77114.08,0.01,-0.05526,3e-05,6.82073]
[1779066107354,55.03,77112.99,0.01,-0.0553,3e-05,6.82416]
[1779066112389,55.04,77106.41,0.01,-0.05552,3e-05,6.8455]
[1779066117426,55.04,77100.68,0.01,-0.05573,3e-05,6.86499]
[1779066122449,55.04,77112.21,0.01,-0.05535,3e-05,6.8296]
[1779066126907,55.04,77126.71,0.01,-0.05488,3e-05,6.78417]
[1779066126952,55.04,77126.71,0.01,-0.05488,3e-05,6.78417]
[1779066127495,55.04,77125.66,0.01,-0.05491,3e-05,6.78753]
[1779066128891,55.05,77130.25,0.01,-0.05476,3e-05,6.77327]
[1779066128901,55.05,77130.25,0.01,-0.05476,3e-05,6.77327]
[1779066129595,55.05,77131.83,0.01,-0.05471,3e-05,6.76842]
[1779066135551,55.05,77125.79,0.01,-0.05491,3e-05,6.7877]
[1779066140587,55.05,77121.13,0.01,-0.05507,3e-05,6.80254]
[1779066145622,55.05,77121.24,0.01,-0.05507,3e-05,6.80221]
[1779066150657,55.05,77118.83,0.01,-0.05515,3e-05,6.80984]
[1779066150828,55.05,77118.83,0.01,-0.05515,3e-05,6.80984]
[1779066150847,55.05,77118.83,0.01,-0.05515,3e-05,6.80984]
[1779066151668,55.05,77117.63,0.01,-0.05516,3e-05,6.81001]
[1779066154677,55.05,77114.99,0.01,-0.05525,3e-05,6.81831]
[1779066154688,55.05,77111.14,0.01,-0.05537,3e-05,6.8304]
[1779066158448,55.05,77108.86,0.01,-0.05545,3e-05,6.83776]
[1779066158719,55.05,77104.99,0.01,-0.05558,3e-05,6.85023]
[1779066161737,55.05,77091.49,0.01,-0.05604,3e-05,6.89365]
[1779066166742,55.05,77081.29,0.01,-0.05639,3e-05,6.9268]
[1779066169181,55.05,77077.8,0.01,-0.05651,3e-05,6.93805]
[1779066169209,55.05,77077.8,0.01,-0.05651,3e-05,6.93805]
[1779066169225,55.05,77077.8,0.01,-0.05651,3e-05,6.93805]
[1779066169242,55.05,77070.45,0.01,-0.05676,3e-05,6.96161]
[1779066171116,55.06,77070.67,0.01,-0.05676,3e-05,6.96101]
[1779066177276,55.06,77054.85,0.01,-0.0573,3e-05,7.01184]
[1779066177332,55.06,77054.85,0.01,-0.0573,3e-05,7.01184]
[1779066177433,55.06,77049.79,0.01,-0.05747,3e-05,7.02806]
[1779066179525,55.06,77049.79,0.01,-0.05747,3e-05,7.02805]
[1779066179536,55.06,77049.79,0.01,-0.05747,3e-05,7.02805]
[1779066179613,55.06,77050.44,0.01,-0.05745,3e-05,7.02595]
[1779066181112,55.06,77050.44,0.01,-0.05745,3e-05,7.02595]
[1779066181646,55.06,77051.41,0.01,-0.05742,3e-05,7.02285]
[1779066186913,55.06,77050.74,0.01,-0.05744,3e-05,7.02518]
[1779066188928,55.06,77030.52,0.01,-0.05814,3e-05,7.09004]
[1779066190667,55.06,77013.18,0.01,-0.05874,3e-05,7.14631]
[1779066195527,55.05,77004.31,0.01,-0.05904,4e-05,7.17424]
[1779066195537,55.05,77004.31,0.01,-0.05904,4e-05,7.17424]
[1779066195607,55.05,77008.47,0.01,-0.0589,3e-05,7.16054]
[1779066201015,55.05,77014.97,0.01,-0.05866,3e-05,7.13861]
[1779066205486,55.05,77021.81,0.01,-0.05842,3e-05,7.11605]
[1779066205504,55.05,77021.81,0.01,-0.05842,3e-05,7.11605]
[1779066205579,55.05,77023.36,0.01,-0.05836,3e-05,7.11091]
[1779066207026,55.05,77023.36,0.01,-0.05836,3e-05,7.11078]
[1779066207043,55.05,77023.36,0.01,-0.05836,3e-05,7.11078]
[1779066207092,55.05,77023.36,0.01,-0.05836,3e-05,7.11078]
[1779066207182,55.05,77017.16,0.01,-0.05858,3e-05,7.13068]
[1779066208606,55.05,77017.16,0.01,-0.05858,3e-05,7.13068]
[1779066208701,55.05,77014.91,0.01,-0.05865,3e-05,7.13763]
[1779066211695,55.05,77017.25,0.01,-0.05857,3e-05,7.12991]
[1779066211783,55.05,77017.25,0.01,-0.05857,3e-05,7.12991]
[1779066211778,55.05,77019.9,0.01,-0.05844,3e-05,7.11739]
[1779066212094,55.05,77019.9,0.01,-0.05844,3e-05,7.11739]
[1779066213603,55.05,77052.33,0.01,-0.05733,3e-05,7.01303]
[1779066215685,55.05,77051.9,0.01,-0.05734,3e-05,7.01441]
[1779066215773,55.05,77062.38,0.01,-0.05698,3e-05,6.98097]
[1779066220865,55.05,77061.04,0.01,-0.05703,3e-05,6.98565]
[1779066222299,55.05,77058.1,0.01,-0.05713,3e-05,6.99513]
[1779066222373,55.05,77056.98,0.01,-0.05717,3e-05,6.99877]
[1779066228206,55.05,77040.09,0.01,-0.05776,3e-05,7.05325]
[1779066233743,55.05,77045.48,0.01,-0.05757,3e-05,7.03573]
[1779066239284,55.05,77048.32,0.01,-0.05747,3e-05,7.02667]
[1779066240969,55.05,77050.29,0.01,-0.0574,3e-05,7.02037]
[1779066240990,55.05,77050.29,0.01,-0.0574,3e-05,7.02037]
[1779066241083,55.05,77050.29,0.01,-0.0574,3e-05,7.02037]
[1779066241363,55.05,77050.29,0.01,-0.0574,3e-05,7.02037]
[1779066241463,55.05,77064.32,0.01,-0.05693,3e-05,6.97551]
[1779066242464,55.05,77064.32,0.01,-0.05693,3e-05,6.97551]
[1779066242523,55.05,77064.32,0.01,-0.05693,3e-05,6.97551]
[1779066242622,55.05,77077.6,0.01,-0.05648,3e-05,6.93322]
[1779066242967,55.05,77077.6,0.01,-0.05648,3e-05,6.93322]
[1779066243315,55.05,77078.18,0.01,-0.05645,3e-05,6.93114]
[1779066248525,55.05,77083.73,0.01,-0.05626,3e-05,6.91293]
[1779066251127,55.04,77084.21,0.01,-0.05624,3e-05,6.91104]
[1779066251132,55.04,77084.21,0.01,-0.05624,3e-05,6.91104]
[1779066251759,55.04,77081.94,0.01,-0.05631,3e-05,6.91803]
[1779066252832,55.04,77082.06,0.01,-0.05631,3e-05,6.91765]
[1779066253388,55.04,77074.66,0.01,-0.05656,3e-05,6.9414]
[1779066258476,55.05,77073.78,0.01,-0.0566,3e-05,6.94481]
[1779066264461,55.05,77072.75,0.01,-0.05665,3e-05,6.94922]
[1779066269496,55.05,77063.49,0.01,-0.05697,3e-05,6.97935]
[1779066271739,55.05,77063.4,0.01,-0.05697,3e-05,6.97974]
[1779066271764,55.05,77063.4,0.01,-0.05697,3e-05,6.97974]
[1779066271832,55.05,77063.41,0.01,-0.05695,3e-05,6.9763]
[1779066273748,55.05,77063.41,0.01,-0.05695,3e-05,6.9763]
[1779066273800,55.05,77070.55,0.01,-0.05671,3e-05,6.95377]
[1779066274538,55.05,77083.55,0.01,-0.05627,3e-05,6.91242]
[1779066279590,55.05,77091.2,0.01,-0.05601,3e-05,6.88801]
[1779066283617,55.05,77103.55,0.01,-0.05559,3e-05,6.84863]
[1779066284129,55.05,77103.55,0.01,-0.05559,3e-05,6.84863]
[1779066284624,55.05,77105.11,0.01,-0.05554,3e-05,6.84368]
[1779066289859,55.05,77108.54,0.01,-0.05542,3e-05,6.83281]
[1779066290679,55.05,77111.87,0.01,-0.05531,3e-05,6.82233]
[1779066293696,55.05,77099.76,0.01,-0.05572,3e-05,6.8608]
[1779066298732,55.06,77096.34,0.01,-0.05585,3e-05,6.87289]
[1779066303772,55.06,77098.67,0.01,-0.05578,3e-05,6.86675]
[1779066308807,55.07,77102.64,0.01,-0.05566,3e-05,6.85554]
[1779066311828,55.07,77114.9,0.01,-0.05526,3e-05,6.81749]
[1779066314854,55.07,77128.57,0.01,-0.05481,3e-05,6.77466]
[1779066317874,55.07,77116.5,0.01,-0.05521,3e-05,6.81265]
[1779066319889,55.07,77103.7,0.01,-0.05564,3e-05,6.85355]
[1779066322910,55.07,77120.92,0.01,-0.05507,3e-05,6.79924]
[1779066327944,55.07,77121.97,0.01,-0.05503,3e-05,6.7961]
[1779066333578,55.07,77111.45,0.01,-0.05536,3e-05,6.82562]
[1779066339022,55.07,77110.97,0.01,-0.05537,3e-05,6.82691]
[1779066344531,55.07,77109.94,0.01,-0.0554,3e-05,6.82998]
[1779066350331,55.07,77111.05,0.01,-0.05536,3e-05,6.8263]
[1779066356141,55.07,77116.91,0.01,-0.05517,3e-05,6.80774]
[1779066359968,55.07,77115.34,0.01,-0.05522,3e-05,6.81263]
[1779066360036,55.07,77115.34,0.01,-0.05522,3e-05,6.81263]
[1779066360170,55.07,77115.64,0.01,-0.05521,3e-05,6.81167]
[1779066362442,55.07,77112.39,0.01,-0.05532,3e-05,6.82188]
[1779066362451,55.07,77112.39,0.01,-0.05532,3e-05,6.82188]
[1779066362532,55.07,77097.0,0.01,-0.05583,3e-05,6.87042]
[1779066363192,55.07,77097.0,0.01,-0.05583,3e-05,6.87042]
[1779066363483,55.07,77097.0,0.01,-0.05583,3e-05,6.87042]
[1779066363549,55.07,77097.0,0.01,-0.05583,3e-05,6.87042]
[1779066363558,55.07,77088.21,0.01,-0.05613,3e-05,6.89847]
[1779066364460,55.07,77088.21,0.01,-0.05613,3e-05,6.89847]
[1779066364562,55.07,77088.04,0.01,-0.05614,3e-05,6.89918]
[1779066370699,55.07,77093.63,0.01,-0.05595,3e-05,6.88194]
[1779066370781,55.07,77104.55,0.01,-0.05559,3e-05,6.84728]
[1779066375465,55.07,77119.49,0.01,-0.05509,3e-05,6.80013]
[1779066377747,55.07,77121.35,0.01,-0.05503,3e-05,6.7943]
[1779066377795,55.07,77121.35,0.01,-0.05503,3e-05,6.7943]
[1779066377855,55.07,77121.35,0.01,-0.05503,3e-05,6.7943]
[1779066377952,55.07,77123.72,0.01,-0.05495,3e-05,6.78689]
[1779066378124,55.07,77123.72,0.01,-0.05495,3e-05,6.78689]
[1779066378940,55.07,77123.72,0.01,-0.05495,3e-05,6.78689]
[1779066378297,55.07,77123.72,0.01,-0.05495,3e-05,6.78689]
[1779066379305,55.07,77133.05,0.01,-0.05464,3e-05,6.75771]
[1779066381654,55.07,77138.91,0.01,-0.05445,3e-05,6.73945]
[1779066381665,55.07,77144.97,0.01,-0.05425,3e-05,6.72063]
[1779066387363,55.07,77136.04,0.01,-0.05455,3e-05,6.74859]
[1779066391314,55.07,77131.58,0.01,-0.05469,3e-05,6.76246]
[1779066391409,55.07,77129.48,0.01,-0.05473,3e-05,6.76542]
[1779066396427,55.07,77119.46,0.01,-0.05506,3e-05,6.79653]
[1779066401462,55.07,77114.14,0.01,-0.05523,3e-05,6.81272]
[1779066403213,55.07,77117.34,0.01,-0.05513,3e-05,6.80254]
[1779066403609,55.07,77117.34,0.01,-0.05513,3e-05,6.80254]
[1779066403628,55.07,77117.34,0.01,-0.05513,3e-05,6.80254]
[1779066403631,55.07,77144.91,0.01,-0.05422,3e-05,6.71611]
[1779066404964,55.07,77161.76,0.01,-0.05366,3e-05,6.66331]
[1779066405327,55.07,77161.76,0.01,-0.05366,3e-05,6.66331]
[1779066405710,55.07,77161.76,0.01,-0.05366,3e-05,6.66331]
[1779066406280,55.07,77164.67,0.01,-0.05357,3e-05,6.65428]
[1779066406500,55.07,77164.67,0.01,-0.05357,3e-05,6.65424]
[1779066408151,55.07,77168.69,0.01,-0.05344,3e-05,6.64175]
[1779066408510,55.07,77173.34,0.01,-0.05329,3e-05,6.62722]
[1779066411531,55.06,77186.97,0.01,-0.05285,3e-05,6.58483]
[1779066414561,55.06,77172.57,0.01,-0.05331,3e-05,6.62913]
[1779066418584,55.06,77151.52,0.01,-0.05398,3e-05,6.69393]
[1779066420173,55.06,77148.37,0.01,-0.05409,3e-05,6.70352]
[1779066420599,55.06,77144.54,0.01,-0.05421,3e-05,6.71522]
[1779066425632,55.06,77157.12,0.01,-0.05379,3e-05,6.67533]
[1779066430668,55.06,77157.2,0.01,-0.05378,3e-05,6.6748]
[1779066435703,55.06,77153.51,0.01,-0.0539,3e-05,6.68584]
[1779066440741,55.05,77152.18,0.01,-0.05394,3e-05,6.68956]
[1779066445012,55.05,77140.91,0.01,-0.0543,3e-05,6.72434]
[1779066445044,55.05,77137.89,0.01,-0.0544,3e-05,6.73348]
[1779066447834,55.05,77123.87,0.01,-0.05486,3e-05,6.77706]
[1779066453829,55.05,77105.8,0.01,-0.05542,3e-05,6.82888]
[1779066458865,55.04,77092.76,0.01,-0.05583,3e-05,6.86816]
[1779066462900,55.04,77080.51,0.01,-0.05623,3e-05,6.90541]
[1779066464144,55.04,77077.62,0.01,-0.05633,3e-05,6.91459]
[1779066464918,55.03,77069.83,0.01,-0.05659,3e-05,6.9391]
[1779066465921,55.03,77057.78,0.01,-0.05699,3e-05,6.97733]
[1779066466112,55.03,77057.78,0.01,-0.05699,3e-05,6.97733]
[1779066466121,55.03,77057.78,0.01,-0.05699,3e-05,6.97733]
[1779066466928,55.03,77051.53,0.01,-0.05721,3e-05,6.99707]
[1779066469948,55.03,77038.78,0.01,-0.05763,3e-05,7.03712]
[1779066475020,55.03,77038.74,0.01,-0.05762,3e-05,7.03574]
[1779066480056,55.02,77038.03,0.01,-0.05763,3e-05,7.03643]
[1779066481951,55.02,77039.66,0.01,-0.05757,3e-05,7.0309]
[1779066481954,55.02,77039.66,0.01,-0.05757,3e-05,7.0309]
[1779066481986,55.02,77039.66,0.01,-0.05757,3e-05,7.0309]
[1779066482069,55.02,77034.06,0.01,-0.05776,3e-05,7.04858]
[1779066483702,55.02,77030.2,0.01,-0.05789,3e-05,7.06065]
[1779066484083,55.02,77026.14,0.01,-0.05802,3e-05,7.07337]
[1779066489117,55.01,77008.93,0.01,-0.0586,3e-05,7.12733]
[1779066492398,55.01,77011.08,0.01,-0.05853,3e-05,7.12013]
[1779066492442,55.01,77010.27,0.01,-0.05855,3e-05,7.12264]
[1779066494285,55.01,77010.27,0.01,-0.05855,3e-05,7.12253]
[1779066494959,55.01,77009.95,0.01,-0.05856,3e-05,7.12347]
[1779066500060,55.01,77015.7,0.01,-0.05836,3e-05,7.1046]
[1779066505681,55.01,77019.76,0.01,-0.05821,3e-05,7.091]
[1779066511272,55.01,77028.29,0.01,-0.05789,3e-05,7.05973]
[1779066515751,55.01,77045.89,0.01,-0.05729,3e-05,7.00341]
[1779066520820,55.01,77048.72,0.01,-0.0572,3e-05,6.9948]
[1779066522114,55.01,77041.94,0.01,-0.05743,3e-05,7.01671]
[1779066522137,55.01,77041.94,0.01,-0.05743,3e-05,7.01671]
[1779066522352,55.01,77033.35,0.01,-0.05773,3e-05,7.04433]
[1779066524121,55.01,77033.35,0.01,-0.05773,3e-05,7.04433]
[1779066524365,55.01,77030.35,0.01,-0.05783,3e-05,7.054]
[1779066527089,55.01,77030.66,0.01,-0.05782,3e-05,7.05301]
[1779066527102,55.01,77030.66,0.01,-0.05782,3e-05,7.05301]
[1779066527158,55.01,77030.66,0.01,-0.05782,3e-05,7.05301]
[1779066527279,55.01,77030.66,0.01,-0.05782,3e-05,7.05302]
[1779066527386,55.01,77029.87,0.01,-0.05785,3e-05,7.05557]
[1779066532421,55.01,77030.46,0.01,-0.05783,3e-05,7.05368]
[1779066535893,55.01,77042.91,0.01,-0.0574,3e-05,7.01386]
[1779066541920,55.01,77032.65,0.01,-0.05775,3e-05,7.04697]
[1779066543791,55.01,77045.71,0.01,-0.05731,3e-05,7.0051]
[1779066543824,55.01,77055.01,0.01,-0.05699,3e-05,6.97534]
[1779066544992,55.01,77055.01,0.01,-0.05699,3e-05,6.97534]
[1779066545067,55.01,77067.33,0.01,-0.05657,3e-05,6.93623]
[1779066548452,55.01,77068.34,0.01,-0.05654,3e-05,6.93339]
[1779066548537,55.01,77070.96,0.01,-0.05645,3e-05,6.92524]
[1779066549953,55.01,77070.96,0.01,-0.05645,3e-05,6.92524]
[1779066549956,55.01,77070.96,0.01,-0.05645,3e-05,6.92524]
[1779066549991,55.01,77071.96,0.01,-0.05642,3e-05,6.92245]
[1779066556041,55.02,77070.52,0.01,-0.05648,3e-05,6.92823]
[1779066561070,55.02,77075.25,0.01,-0.05633,3e-05,6.91377]
[1779066564546,55.02,77068.14,0.01,-0.05658,3e-05,6.93722]
[1779066564650,55.02,77066.63,0.01,-0.05663,3e-05,6.9422]
[1779066570126,55.02,77064.21,0.01,-0.05672,3e-05,6.95054]
[1779066570170,55.02,77064.21,0.01,-0.05672,3e-05,6.95054]
[1779066570691,55.03,77064.03,0.01,-0.05673,3e-05,6.95143]
[1779066572153,55.03,77064.03,0.01,-0.05673,3e-05,6.95143]
[1779066572162,55.03,77064.03,0.01,-0.05673,3e-05,6.95143]
[1779066572704,55.03,77069.0,0.01,-0.05654,3e-05,6.93227]
[1779066576118,55.03,77075.67,0.01,-0.05632,3e-05,6.91144]
[1779066576184,55.03,77077.9,0.01,-0.05625,3e-05,6.90478]
[1779066581768,55.03,77085.63,0.01,-0.056,3e-05,6.88113]
[1779066586803,55.03,77082.35,0.01,-0.0561,3e-05,6.89103]
[1779066591841,55.03,77076.94,0.01,-0.05628,3e-05,6.90769]
[1779066594756,55.03,77075.35,0.01,-0.05633,3e-05,6.91249]
[1779066594829,55.03,77075.35,0.01,-0.05633,3e-05,6.91249]
[1779066594862,55.03,77075.38,0.01,-0.05633,3e-05,6.91226]
[1779066595869,55.03,77086.75,0.01,-0.05594,3e-05,6.87605]
[1779066596876,55.03,77101.28,0.01,-0.05545,3e-05,6.83004]
[1779066597925,55.03,77101.28,0.01,-0.05545,3e-05,6.83004]
[1779066598018,55.03,77099.12,0.01,-0.05553,3e-05,6.83686]
[1779066603716,55.03,77096.24,0.01,-0.05562,3e-05,6.8459]
[1779066604400,55.03,77106.46,0.01,-0.05528,3e-05,6.81364]
[1779066604550,55.03,77106.46,0.01,-0.05528,3e-05,6.81364]
[1779066604932,55.03,77106.46,0.01,-0.05528,3e-05,6.81365]
[1779066607896,55.03,77107.46,0.01,-0.05525,3e-05,6.81057]
[1779066608093,55.03,77110.91,0.01,-0.05514,3e-05,6.79979]
[1779066612988,55.03,77124.73,0.01,-0.05468,3e-05,6.75673]
[1779066613841,55.03,77124.73,0.01,-0.05468,3e-05,6.75673]
[1779066613995,55.03,77124.9,0.01,-0.05468,3e-05,6.75631]
[1779066616537,55.03,77125.36,0.01,-0.05467,3e-05,6.75523]
[1779066616599,55.03,77125.36,0.01,-0.05467,3e-05,6.75523]
[1779066616715,55.03,77125.36,0.01,-0.05467,3e-05,6.75523]
[1779066616979,55.03,77125.36,0.01,-0.05467,3e-05,6.75523]
[1779066617032,55.03,77136.92,0.01,-0.05429,3e-05,6.71907]
[1779066622055,55.03,77121.91,0.01,-0.05477,3e-05,6.76501]
[1779066624068,55.03,77110.93,0.01,-0.05513,3e-05,6.79909]
[1779066627110,55.02,77112.02,0.01,-0.05509,3e-05,6.79514]
[1779066627215,55.02,77112.02,0.01,-0.05509,3e-05,6.79514]
[1779066627170,55.02,77116.73,0.01,-0.05493,3e-05,6.77985]
[1779066628100,55.02,77116.73,0.01,-0.05492,3e-05,6.77963]
[1779066629139,55.02,77116.73,0.01,-0.05492,3e-05,6.77963]
[1779066629197,55.02,77121.07,0.01,-0.05478,3e-05,6.76579]
[1779066632368,55.02,77119.18,0.01,-0.05481,3e-05,6.76753]
[1779066633131,55.02,77118.49,0.01,-0.05483,3e-05,6.76949]
[1779066636231,55.02,77115.48,0.01,-0.05492,3e-05,6.7785]
[1779066636235,55.02,77117.97,0.01,-0.05484,3e-05,6.77046]
[1779066638553,55.01,77119.54,0.01,-0.05478,3e-05,6.76513]
[1779066638629,55.01,77119.54,0.01,-0.05478,3e-05,6.76513]
[1779066638667,55.01,77119.54,0.01,-0.05478,3e-05,6.76513]
[1779066638830,55.01,77119.54,0.01,-0.05478,3e-05,6.76513]
[1779066639175,55.01,77124.41,0.01,-0.05462,3e-05,6.74986]
[1779066640180,55.01,77138.91,0.01,-0.05414,3e-05,6.70426]
[1779066640501,55.01,77138.91,0.01,-0.05414,3e-05,6.70426]
[1779066641188,55.01,77148.37,0.01,-0.05383,3e-05,6.67474]
[1779066646223,55.01,77148.75,0.01,-0.05382,3e-05,6.67332]
[1779066648850,55.01,77147.73,0.01,-0.05385,3e-05,6.67627]
[1779066649243,55.01,77148.54,0.01,-0.05382,3e-05,6.67357]
[1779066652654,55.01,77149.49,0.01,-0.05379,3e-05,6.6701]
[1779066652915,55.01,77149.49,0.01,-0.05379,3e-05,6.6701]
[1779066653048,55.01,77149.49,0.01,-0.05379,3e-05,6.6701]
[1779066653272,55.01,77150.12,0.01,-0.05376,3e-05,6.66797]
[1779066654279,55.01,77169.82,0.01,-0.05312,3e-05,6.60681]
[1779066655092,55.01,77169.82,0.01,-0.05312,3e-05,6.60681]
[1779066655293,55.01,77180.47,0.01,-0.05278,3e-05,6.57393]
[1779066655665,55.01,77180.47,0.01,-0.05278,3e-05,6.57393]
[1779066656299,55.01,77186.92,0.01,-0.05258,3e-05,6.55405]
[1779066657034,55.01,77186.92,0.01,-0.05258,3e-05,6.55405]
[1779066657042,55.01,77186.92,0.01,-0.05258,3e-05,6.55405]
[1779066658029,55.01,77195.57,0.01,-0.0523,3e-05,6.52748]
[1779066663401,55.01,77199.51,0.01,-0.05217,3e-05,6.51463]
[1779066666847,55.01,77217.23,0.01,-0.0516,3e-05,6.46019]
[1779066667395,55.01,77217.23,0.01,-0.0516,3e-05,6.46019]
[1779066667449,55.01,77212.7,0.01,-0.05175,3e-05,6.47418]
[1779066670458,55.01,77198.84,0.01,-0.05219,3e-05,6.51702]
[1779066671505,55.01,77198.84,0.01,-0.05219,3e-05,6.51702]
[1779066671542,55.01,77192.97,0.01,-0.05238,3e-05,6.53511]
[1779066676649,55.01,77196.83,0.01,-0.05226,3e-05,6.52347]
[1779066682449,55.01,77193.03,0.01,-0.05238,3e-05,6.53554]
[1779066687578,55.01,77181.06,0.01,-0.05277,3e-05,6.57241]
[1779066692613,55.01,77179.96,0.01,-0.05277,3e-05,6.57214]
[1779066697648,55.01,77190.74,0.01,-0.05243,3e-05,6.53903]
[1779066702771,55.01,77195.72,0.01,-0.05227,3e-05,6.52384]
[1779066708548,55.01,77196.67,0.01,-0.05225,3e-05,6.52117]
[1779066713770,55.01,77203.18,0.01,-0.05204,3e-05,6.50165]
[1779066718805,55.01,77201.94,0.01,-0.05209,3e-05,6.50585]
[1779066723842,55.02,77201.44,0.01,-0.05211,3e-05,6.50777]
[1779066728876,55.02,77194.26,0.01,-0.05234,3e-05,6.53014]
[1779066733910,55.02,77185.69,0.01,-0.05261,3e-05,6.55671]
[1779066738956,55.02,77183.35,0.01,-0.05269,3e-05,6.56399]
[1779066743992,55.02,77179.16,0.01,-0.05282,3e-05,6.57682]
[1779066749027,55.02,77181.47,0.01,-0.05275,3e-05,6.56959]
[1779066754065,55.02,77178.08,0.01,-0.05283,3e-05,6.57634]
[1779066757086,55.02,77165.16,0.01,-0.05324,3e-05,6.61603]
[1779066762121,55.01,77173.81,0.01,-0.05296,3e-05,6.58874]
[1779066767156,55.01,77177.61,0.01,-0.05283,3e-05,6.5766]
[1779066772191,55.01,77178.36,0.01,-0.0528,3e-05,6.57395]
[1779066777225,55.01,77174.37,0.01,-0.05293,3e-05,6.58583]
[1779066782261,55.01,77171.54,0.01,-0.05301,3e-05,6.59397]
[1779066787296,55.01,77170.78,0.01,-0.05303,3e-05,6.5957]
[1779066788298,55.01,77170.78,0.01,-0.05303,3e-05,6.5957]
[1779066788338,55.01,77170.78,0.01,-0.05303,3e-05,6.5957]
[1779066788454,55.01,77170.78,0.01,-0.05303,3e-05,6.5957]
[1779066788389,55.01,77163.58,0.01,-0.05326,3e-05,6.61784]
[1779066789314,55.0,77163.58,0.01,-0.05326,3e-05,6.61772]
[1779066790307,55.0,77163.58,0.01,-0.05326,3e-05,6.61772]
[1779066790442,55.0,77163.58,0.01,-0.05326,3e-05,6.61772]
[1779066790423,55.0,77149.09,0.01,-0.05373,3e-05,6.66251]
[1779066791329,55.0,77149.09,0.01,-0.05373,3e-05,6.66229]
[1779066795358,55.0,77136.89,0.01,-0.05411,3e-05,6.69932]
[1779066800392,55.0,77133.35,0.01,-0.05422,3e-05,6.70937]
[1779066805428,54.99,77128.2,0.01,-0.05438,3e-05,6.72451]
[1779066810463,54.99,77126.01,0.01,-0.05444,3e-05,6.73067]
[1779066814795,54.99,77122.93,0.01,-0.05451,3e-05,6.73577]
[1779066814821,54.99,77122.93,0.01,-0.05451,3e-05,6.73577]
[1779066815497,54.99,77121.52,0.01,-0.05456,3e-05,6.74019]
[1779066820532,54.99,77119.7,0.01,-0.05461,3e-05,6.74484]
[1779066825378,54.98,77116.02,0.01,-0.05472,3e-05,6.75577]
[1779066825388,54.98,77116.02,0.01,-0.05472,3e-05,6.75577]
[1779066825418,54.98,77118.79,0.01,-0.05463,3e-05,6.74688]
[1779066830602,54.98,77118.81,0.01,-0.05462,3e-05,6.74569]
[1779066832616,54.98,77122.71,0.01,-0.05448,3e-05,6.73314]
[1779066835637,54.98,77122.31,0.01,-0.05449,3e-05,6.73389]
[1779066840932,54.97,77123.29,0.01,-0.05445,3e-05,6.73018]
[1779066840954,54.97,77123.29,0.01,-0.05445,3e-05,6.73018]
[1779066841005,54.97,77121.28,0.01,-0.05452,3e-05,6.7363]
[1779066842955,54.97,77121.28,0.01,-0.05452,3e-05,6.73614]
[1779066842977,54.97,77121.28,0.01,-0.05452,3e-05,6.73614]
[1779066843032,54.97,77127.32,0.01,-0.05432,3e-05,6.71707]
[1779066848124,54.97,77118.19,0.01,-0.05461,3e-05,6.74484]
[1779066853774,54.97,77109.35,0.01,-0.05489,3e-05,6.77141]
[1779066857793,54.96,77104.82,0.01,-0.05503,3e-05,6.78499]
[1779066857894,54.96,77104.82,0.01,-0.05503,3e-05,6.78499]
[1779066858438,54.96,77104.82,0.01,-0.05503,3e-05,6.78499]
[1779066858443,54.96,77104.82,0.01,-0.05503,3e-05,6.78499]
[1779066858521,54.96,77092.71,0.01,-0.05543,3e-05,6.82293]
[1779066859365,54.96,77092.71,0.01,-0.05543,3e-05,6.82293]
[1779066859404,54.96,77092.71,0.01,-0.05543,3e-05,6.82293]
[1779066859825,54.96,77083.03,0.01,-0.05575,3e-05,6.85323]
[1779066860193,54.96,77083.03,0.01,-0.05575,3e-05,6.85323]
[1779066860334,54.96,77083.03,0.01,-0.05575,3e-05,6.85323]
[1779066860432,54.96,77083.03,0.01,-0.05575,3e-05,6.85323]
[1779066861385,54.96,77080.42,0.01,-0.05584,3e-05,6.86115]
[1779066861397,54.96,77078.05,0.01,-0.05591,3e-05,6.86829]
[1779066862412,54.96,77078.05,0.01,-0.05591,3e-05,6.86829]
[1779066862474,54.96,77077.86,0.01,-0.05592,3e-05,6.86853]
[1779066863084,54.96,77077.86,0.01,-0.05592,3e-05,6.86853]
[1779066863130,54.96,77078.7,0.01,-0.05588,3e-05,6.86549]
[1779066863883,54.96,77078.7,0.01,-0.05588,3e-05,6.86549]
[1779066863958,54.96,77062.92,0.01,-0.05641,3e-05,6.91526]
[1779066866445,54.95,77062.12,0.01,-0.05644,3e-05,6.91743]
[1779066866486,54.95,77035.98,0.01,-0.05733,3e-05,7.00091]
[1779066869081,54.95,77032.76,0.01,-0.05743,3e-05,7.01079]
[1779066869093,54.95,77032.23,0.01,-0.05745,3e-05,7.01221]
[1779066872064,54.95,77045.43,0.01,-0.05696,3e-05,6.9651]
[1779066877011,54.94,77053.63,0.01,-0.05667,3e-05,6.9378]
[1779066877060,54.94,77054.01,0.01,-0.05665,3e-05,6.93643]
[1779066882983,54.94,77048.58,0.01,-0.05683,3e-05,6.95284]
[1779066888422,54.94,77033.12,0.01,-0.05735,3e-05,7.00145]
[1779066893540,54.93,77029.42,0.01,-0.05746,3e-05,7.01234]
[1779066893057,54.93,77016.25,0.01,-0.05791,3e-05,7.05448]
[1779066898112,54.93,77000.8,0.01,-0.05844,3e-05,7.10307]
[1779066900514,54.93,77000.77,0.01,-0.05844,3e-05,7.10304]
[1779066900692,54.93,76999.12,0.01,-0.05849,3e-05,7.10827]
[1779066901126,54.93,76992.57,0.01,-0.05872,4e-05,7.12951]
[1779066902415,54.93,76992.57,0.01,-0.05872,4e-05,7.12951]
[1779066902417,54.93,76971.66,0.01,-0.05946,4e-05,7.19736]
[1779066906654,54.93,76980.4,0.01,-0.05914,4e-05,7.16813]
[1779066907168,54.93,76979.76,0.01,-0.05916,4e-05,7.17009]
[1779066908580,54.93,76957.18,0.01,-0.05996,4e-05,7.24402]
[1779066908641,54.93,76957.18,0.01,-0.05996,4e-05,7.24402]
[1779066909179,54.93,76957.18,0.01,-0.05996,4e-05,7.24412]
[1779066912201,54.93,76939.64,0.01,-0.06059,4e-05,7.30177]
[1779066915445,54.93,76919.01,0.01,-0.06133,4e-05,7.36954]
[1779066918612,54.92,76896.32,0.01,-0.06216,4e-05,7.44452]
[1779066921270,54.92,76883.65,0.01,-0.06262,4e-05,7.48593]
[1779066926299,54.92,76888.92,0.01,-0.0624,4e-05,7.46671]
[1779066928343,54.92,76889.61,0.01,-0.06237,4e-05,7.46408]
[1779066928388,54.91,76891.87,0.01,-0.06229,4e-05,7.45622]
[1779066931163,54.91,76887.57,0.01,-0.06244,4e-05,7.46994]
[1779066931259,54.91,76887.57,0.01,-0.06244,4e-05,7.46994]
[1779066931283,54.91,76887.57,0.01,-0.06244,4e-05,7.46994]
[1779066931335,54.91,76888.94,0.01,-0.06236,4e-05,7.46129]
[1779066933348,54.91,76914.52,0.01,-0.06142,4e-05,7.37563]
[1779066935362,54.91,76936.11,0.01,-0.06063,4e-05,7.30396]
[1779066935894,54.91,76936.11,0.01,-0.06063,4e-05,7.30396]
[1779066936816,54.91,76944.75,0.01,-0.06032,4e-05,7.27545]
[1779066937377,54.91,76946.46,0.01,-0.06026,4e-05,7.26979]
[1779066937962,54.91,76946.46,0.01,-0.06026,4e-05,7.26979]
[1779066937971,54.91,76946.46,0.01,-0.06026,4e-05,7.26979]
[1779066937973,54.91,76946.46,0.01,-0.06026,4e-05,7.26979]
[1779066938385,54.91,76950.21,0.01,-0.06012,4e-05,7.25745]
[1779066942412,54.91,76934.78,0.01,-0.06068,4e-05,7.30808]
[1779066943412,54.91,76934.78,0.01,-0.06068,4e-05,7.30808]
[1779066943414,54.91,76934.78,0.01,-0.06068,4e-05,7.30808]
[1779066943432,54.91,76941.92,0.01,-0.06042,4e-05,7.28449]
[1779066943926,54.91,76941.92,0.01,-0.06042,4e-05,7.28449]
[1779066944432,54.91,76941.92,0.01,-0.06042,4e-05,7.28442]
[1779066945626,54.91,76941.92,0.01,-0.06042,4e-05,7.28442]
[1779066945476,54.91,76953.85,0.01,-0.05999,4e-05,7.24521]
[1779066945704,54.91,76953.85,0.01,-0.05999,4e-05,7.24521]
[1779066945796,54.91,76953.85,0.01,-0.05999,4e-05,7.24521]
[1779066946448,54.91,76954.1,0.01,-0.05998,4e-05,7.24437]
[1779066947536,54.91,76954.1,0.01,-0.05998,4e-05,7.24437]
[1779066947626,54.91,76987.0,0.01,-0.05882,4e-05,7.13671]
[1779066953366,54.9,76982.7,0.01,-0.05896,4e-05,7.14977]
[1779066955651,54.9,76964.1,0.01,-0.05961,4e-05,7.20983]
[1779066958790,54.9,76960.02,0.01,-0.05975,4e-05,7.22286]
[1779066959541,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066959823,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066959870,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066959885,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066959988,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066960242,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066960500,54.9,76960.79,0.01,-0.05972,4e-05,7.22039]
[1779066960562,54.9,76944.69,0.01,-0.0603,4e-05,7.27325]
[1779066961800,54.9,76943.98,0.01,-0.06032,4e-05,7.27562]
[1779066962563,54.9,76931.28,0.01,-0.06078,4e-05,7.31741]
[1779066967598,54.9,76930.11,0.01,-0.06082,4e-05,7.32086]
[1779066968653,54.9,76917.34,0.01,-0.06128,4e-05,7.36297]
[1779066973524,54.9,76911.64,0.01,-0.06148,4e-05,7.38123]
[1779066973646,54.9,76911.19,0.01,-0.06149,4e-05,7.38252]
[1779066978687,54.89,76913.59,0.01,-0.0614,4e-05,7.37371]
[1779066983724,54.89,76916.14,0.01,-0.06129,4e-05,7.36416]
[1779066989257,54.89,76926.3,0.01,-0.06092,4e-05,7.32988]
[1779066991072,54.89,76934.0,0.01,-0.06064,4e-05,7.30424]
[1779066991102,54.89,76940.42,0.01,-0.06038,4e-05,7.27923]
[1779066996816,54.89,76940.22,0.01,-0.06038,4e-05,7.27962]
[1779067001849,54.88,76932.15,0.01,-0.06067,4e-05,7.30593]
[1779067006886,54.88,76918.67,0.01,-0.06115,4e-05,7.35008]
[1779067009433,54.88,76918.86,0.01,-0.06114,4e-05,7.34932]
[1779067009456,54.88,76918.86,0.01,-0.06114,4e-05,7.34932]
[1779067009478,54.88,76927.28,0.01,-0.06084,4e-05,7.32124]
[1779067011435,54.88,76932.19,0.01,-0.06066,4e-05,7.30495]
[1779067011534,54.88,76931.93,0.01,-0.06067,4e-05,7.30575]
[1779067017276,54.88,76923.8,0.01,-0.06096,4e-05,7.33223]
[1779067017329,54.88,76923.82,0.01,-0.06095,4e-05,7.33195]
[1779067023001,54.88,76916.98,0.01,-0.06119,4e-05,7.35396]
[1779067024833,54.88,76920.93,0.01,-0.06105,4e-05,7.34075]
[1779067024842,54.88,76920.93,0.01,-0.06105,4e-05,7.34075]
[1779067025017,54.88,76923.05,0.01,-0.06097,4e-05,7.33361]
[1779067026834,54.88,76923.53,0.01,-0.06095,4e-05,7.3319]
[1779067027029,54.88,76931.22,0.01,-0.06067,4e-05,7.3064]
[1779067032064,54.87,76935.66,0.01,-0.06051,4e-05,7.29143]
[1779067033794,54.87,76935.75,0.01,-0.06051,4e-05,7.29109]
[1779067034081,54.87,76936.03,0.01,-0.0605,4e-05,7.29012]
[1779067037099,54.87,76948.68,0.01,-0.06004,4e-05,7.24844]
[1779067041537,54.87,76940.69,0.01,-0.06033,4e-05,7.27479]
[1779067041561,54.87,76940.69,0.01,-0.06033,4e-05,7.27479]
[1779067041638,54.87,76940.69,0.01,-0.06033,4e-05,7.27479]
[1779067041721,54.87,76940.26,0.01,-0.06034,4e-05,7.2762]
[1779067042183,54.87,76940.26,0.01,-0.06034,4e-05,7.2762]
[1779067042281,54.87,76934.47,0.01,-0.06055,4e-05,7.29524]
[1779067043919,54.87,76934.47,0.01,-0.06055,4e-05,7.29523]
[1779067043925,54.87,76934.47,0.01,-0.06055,4e-05,7.29523]
[1779067044479,54.87,76934.47,0.01,-0.06055,4e-05,7.29523]
[1779067044516,54.87,76931.42,0.01,-0.06066,4e-05,7.30525]
[1779067049437,54.87,76912.71,0.01,-0.06134,4e-05,7.36685]
[1779067050277,54.87,76912.71,0.01,-0.06134,4e-05,7.36685]
[1779067050342,54.87,76913.01,0.01,-0.06132,4e-05,7.36573]
[1779067056236,54.87,76921.33,0.01,-0.06099,4e-05,7.3336]
[1779067061270,54.87,76926.28,0.01,-0.0608,4e-05,7.31681]
[1779067066320,54.87,76927.53,0.01,-0.06075,4e-05,7.31233]
[1779067070495,54.87,76934.54,0.01,-0.0605,4e-05,7.28897]
[1779067070533,54.87,76934.54,0.01,-0.0605,4e-05,7.28897]
[1779067070607,54.87,76934.54,0.01,-0.0605,4e-05,7.28897]
[1779067070764,54.87,76934.54,0.01,-0.0605,4e-05,7.28897]
[1779067070776,54.87,76938.47,0.01,-0.06036,4e-05,7.276]
[1779067070883,54.87,76938.47,0.01,-0.06036,4e-05,7.276]
[1779067071418,54.87,76938.47,0.01,-0.06036,4e-05,7.276]
[1779067071487,54.87,76946.85,0.01,-0.06006,4e-05,7.24843]
[1779067073359,54.87,76959.11,0.01,-0.05962,4e-05,7.20798]
[1779067074255,54.87,76959.11,0.01,-0.05962,4e-05,7.20798]
[1779067074365,54.87,76964.74,0.01,-0.05941,4e-05,7.18937]
[1779067077590,54.86,76941.42,0.01,-0.06024,4e-05,7.26524]
[1779067083427,54.86,76927.26,0.01,-0.06074,4e-05,7.3113]
[1779067085303,54.86,76926.43,0.01,-0.06077,4e-05,7.31398]
[1779067085442,54.86,76925.31,0.01,-0.06081,4e-05,7.31761]
[1779067090478,54.86,76927.01,0.01,-0.06075,4e-05,7.31166]
[1779067095512,54.86,76918.53,0.01,-0.06105,4e-05,7.33931]
[1779067100547,54.86,76918.97,0.01,-0.06103,4e-05,7.3373]
[1779067105585,54.86,76914.49,0.01,-0.06118,4e-05,7.35152]
[1779067108115,54.85,76906.31,0.01,-0.06148,4e-05,7.37831]
[1779067108177,54.85,76906.31,0.01,-0.06148,4e-05,7.37831]
[1779067108604,54.85,76906.31,0.01,-0.06147,4e-05,7.37812]
[1779067110061,54.85,76914.35,0.01,-0.06118,4e-05,7.35128]
[1779067110618,54.85,76920.66,0.01,-0.06095,4e-05,7.33025]
[1779067115653,54.85,76916.15,0.01,-0.06108,4e-05,7.34079]
[1779067116270,54.85,76916.15,0.01,-0.06108,4e-05,7.34079]
[1779067116662,54.85,76916.86,0.01,-0.06105,4e-05,7.3383]
[1779067121694,54.85,76919.9,0.01,-0.06093,4e-05,7.32757]
[1779067126736,54.85,76928.81,0.01,-0.06061,4e-05,7.29755]
[1779067131770,54.84,76930.18,0.01,-0.06055,4e-05,7.29268]
[1779067136806,54.84,76918.7,0.01,-0.06096,4e-05,7.33006]
[1779067141840,54.84,76914.4,0.01,-0.06111,4e-05,7.34357]
[1779067143692,54.84,76913.57,0.01,-0.06114,4e-05,7.34615]
[1779067143853,54.84,76912.55,0.01,-0.06117,4e-05,7.34936]
[1779067148888,54.84,76920.74,0.01,-0.06087,4e-05,7.32139]
[1779067153923,54.83,76913.78,0.01,-0.06111,4e-05,7.34379]
[1779067158959,54.83,76912.96,0.01,-0.06113,4e-05,7.34563]
[1779067163997,54.83,76923.35,0.01,-0.06075,4e-05,7.31048]
[1779067169031,54.83,76921.04,0.01,-0.06083,4e-05,7.31751]
[1779067174066,54.83,76926.47,0.01,-0.0606,4e-05,7.29534]
[1779067179101,54.82,76924.37,0.01,-0.06067,4e-05,7.30183]
[1779067184137,54.82,76916.39,0.01,-0.06095,4e-05,7.32763]
[1779067189609,54.82,76915.14,0.01,-0.06099,4e-05,7.33118]
[1779067189677,54.82,76915.14,0.01,-0.06099,4e-05,7.33118]
[1779067189780,54.82,76915.14,0.01,-0.06099,4e-05,7.33118]
[1779067189858,54.82,76916.33,0.01,-0.06094,4e-05,7.32695]
[1779067191590,54.82,76910.28,0.01,-0.06116,4e-05,7.34684]
[1779067191691,54.82,76907.93,0.01,-0.06124,4e-05,7.35445]
[1779067197853,54.82,76909.55,0.01,-0.06118,4e-05,7.34815]
[1779067198740,54.81,76913.8,0.01,-0.06102,4e-05,7.33389]
[1779067198826,54.81,76917.28,0.01,-0.06089,4e-05,7.3222]
[1779067202525,54.81,76916.97,0.01,-0.0609,4e-05,7.32292]
[1779067202577,54.81,76916.97,0.01,-0.0609,4e-05,7.32292]
[1779067202609,54.81,76916.97,0.01,-0.0609,4e-05,7.32292]
[1779067202897,54.81,76916.97,0.01,-0.0609,4e-05,7.32292]
[1779067202635,54.81,76917.47,0.01,-0.06088,4e-05,7.32097]
[1779067203280,54.81,76934.12,0.01,-0.06028,4e-05,7.26604]
[1779067204687,54.81,76934.12,0.01,-0.06028,4e-05,7.26604]
[1779067204689,54.81,76936.6,0.01,-0.06019,4e-05,7.25758]
[1779067206121,54.81,76936.44,0.01,-0.06019,4e-05,7.25811]
[1779067206140,54.81,76936.44,0.01,-0.06019,4e-05,7.25811]
[1779067206293,54.81,76933.17,0.01,-0.06031,4e-05,7.26877]
[1779067211330,54.81,76939.48,0.01,-0.06008,4e-05,7.24781]
[1779067216364,54.81,76947.75,0.01,-0.05979,4e-05,7.22072]
[1779067220777,54.81,76950.81,0.01,-0.05968,4e-05,7.21076]
[1779067220792,54.81,76950.81,0.01,-0.05968,4e-05,7.21076]
[1779067220822,54.81,76953.44,0.01,-0.05958,4e-05,7.20223]
[1779067221421,54.81,76953.44,0.01,-0.05958,4e-05,7.20223]
[1779067221492,54.81,76957.72,0.01,-0.05943,4e-05,7.18822]
[1779067222763,54.81,76957.72,0.01,-0.05943,4e-05,7.18822]
[1779067222857,54.81,76969.18,0.01,-0.05902,4e-05,7.15055]
[1779067228459,54.81,76963.36,0.01,-0.05922,4e-05,7.16886]
[1779067233781,54.81,76960.29,0.01,-0.05931,4e-05,7.17554]
[1779067233785,54.81,76960.29,0.01,-0.05931,4e-05,7.17554]
[1779067233817,54.81,76958.64,0.01,-0.05937,4e-05,7.1811]
[1779067239534,54.81,76956.02,0.01,-0.05947,4e-05,7.19008]
[1779067240774,54.81,76956.02,0.01,-0.05947,4e-05,7.19008]
[1779067240874,54.81,76940.13,0.01,-0.06003,4e-05,7.24224]
[1779067241106,54.81,76940.13,0.01,-0.06003,4e-05,7.24224]
[1779067241780,54.81,76921.83,0.01,-0.06069,4e-05,7.30256]
[1779067242103,54.81,76921.83,0.01,-0.06069,4e-05,7.30256]
[1779067242765,54.81,76910.23,0.01,-0.06111,4e-05,7.3408]
[1779067244098,54.81,76910.23,0.01,-0.06111,4e-05,7.3408]
[1779067244572,54.81,76911.47,0.01,-0.06106,4e-05,7.33653]
[1779067247632,54.81,76919.63,0.01,-0.06076,4e-05,7.30924]
[1779067247712,54.81,76913.57,0.01,-0.06098,4e-05,7.32904]
[1779067248284,54.81,76913.57,0.01,-0.06098,4e-05,7.32904]
[1779067248600,54.81,76913.57,0.01,-0.06098,4e-05,7.32904]
[1779067249440,54.81,76913.57,0.01,-0.06098,4e-05,7.32904]
[1779067249458,54.81,76913.57,0.01,-0.06098,4e-05,7.32904]
[1779067249610,54.81,76909.21,0.01,-0.06114,4e-05,7.34332]
[1779067250867,54.81,76909.21,0.01,-0.06114,4e-05,7.34332]
[1779067252426,54.81,76898.53,0.01,-0.06152,4e-05,7.37837]
[1779067252628,54.81,76892.15,0.01,-0.06175,4e-05,7.39935]
[1779067257666,54.8,76883.33,0.01,-0.06206,4e-05,7.42735]
[1779067259689,54.8,76864.59,0.01,-0.06275,4e-05,7.4897]
[1779067262818,54.8,76867.39,0.01,-0.06264,4e-05,7.47989]
[1779067262859,54.8,76861.85,0.01,-0.06284,4e-05,7.4977]
[1779067266374,54.79,76862.28,0.01,-0.06281,4e-05,7.49539]
[1779067266733,54.79,76861.35,0.01,-0.06284,4e-05,7.49811]
[1779067271768,54.79,76857.27,0.01,-0.06298,4e-05,7.51025]
[1779067275947,54.79,76854.98,0.01,-0.06306,4e-05,7.51739]
[1779067276046,54.79,76852.65,0.01,-0.06314,4e-05,7.52522]
[1779067276079,54.79,76852.65,0.01,-0.06314,4e-05,7.52522]
[1779067276809,54.79,76843.41,0.01,-0.06349,4e-05,7.55626]
[1779067277892,54.79,76843.41,0.01,-0.06349,4e-05,7.55626]
[1779067277936,54.79,76836.31,0.01,-0.06375,4e-05,7.5801]
[1779067280608,54.78,76841.95,0.01,-0.06354,4e-05,7.56064]
[1779067280747,54.78,76841.95,0.01,-0.06354,4e-05,7.56064]
[1779067280923,54.78,76841.95,0.01,-0.06354,4e-05,7.56064]
[1779067280930,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281137,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281156,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281253,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281447,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281484,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281697,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281730,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281808,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067281993,54.78,76813.99,0.01,-0.06459,4e-05,7.65523]
[1779067282000,54.78,76796.16,0.01,-0.06527,4e-05,7.71577]
[1779067284026,54.78,76795.29,0.01,-0.0653,4e-05,7.71873]
[1779067284514,54.78,76793.35,0.01,-0.06538,4e-05,7.72525]
[1779067285726,54.78,76795.55,0.01,-0.06529,4e-05,7.71765]
[1779067289387,54.78,76790.01,0.01,-0.0655,4e-05,7.73617]
[1779067289396,54.78,76790.01,0.01,-0.0655,4e-05,7.73617]
[1779067289397,54.78,76790.01,0.01,-0.0655,4e-05,7.73617]
[1779067289471,54.78,76790.01,0.01,-0.0655,4e-05,7.73617]
[1779067289702,54.78,76790.01,0.01,-0.0655,4e-05,7.73617]
[1779067289915,54.78,76788.57,0.01,-0.06555,4e-05,7.74096]
[1779067290092,54.78,76788.57,0.01,-0.06555,4e-05,7.74096]
[1779067290919,54.78,76786.78,0.01,-0.06562,4e-05,7.74695]
[1779067294773,54.78,76784.83,0.01,-0.06565,4e-05,7.74808]
[1779067294972,54.78,76798.03,0.01,-0.06514,4e-05,7.70289]
[1779067296960,54.77,76809.1,0.01,-0.06472,4e-05,7.66502]
[1779067298974,54.77,76823.76,0.01,-0.06416,4e-05,7.61523]
[1779067302337,54.78,76830.56,0.01,-0.06391,4e-05,7.59247]
[1779067303003,54.78,76835.79,0.01,-0.06371,4e-05,7.57492]
[1779067305357,54.78,76832.47,0.01,-0.06384,4e-05,7.5864]
[1779067306028,54.78,76835.58,0.01,-0.06372,4e-05,7.57603]
[1779067306917,54.78,76835.58,0.01,-0.06372,4e-05,7.57603]
[1779067306939,54.78,76835.58,0.01,-0.06372,4e-05,7.57603]
[1779067306946,54.78,76835.58,0.01,-0.06372,4e-05,7.57603]
[1779067307034,54.78,76841.6,0.01,-0.0635,4e-05,7.55588]
[1779067309055,54.78,76861.5,0.01,-0.06276,4e-05,7.48887]
[1779067312212,54.78,76851.9,0.01,-0.06311,4e-05,7.52107]
[1779067312277,54.78,76851.56,0.01,-0.06312,4e-05,7.52218]
[1779067318115,54.78,76856.25,0.01,-0.06295,4e-05,7.5062]
[1779067319573,54.78,76874.07,0.01,-0.06228,4e-05,7.44616]
[1779067322180,54.77,76881.57,0.01,-0.062,4e-05,7.42055]
[1779067322299,54.77,76881.57,0.01,-0.062,4e-05,7.42055]
[1779067322351,54.77,76881.57,0.01,-0.062,4e-05,7.42055]
[1779067322364,54.77,76892.41,0.01,-0.0616,4e-05,7.3842]
[1779067323417,54.77,76892.41,0.01,-0.0616,4e-05,7.3842]
[1779067323464,54.77,76904.37,0.01,-0.06116,4e-05,7.34429]
[1779067324431,54.77,76904.37,0.01,-0.06116,4e-05,7.34429]
[1779067324559,54.77,76904.37,0.01,-0.06116,4e-05,7.34429]
[1779067324630,54.77,76918.74,0.01,-0.06064,4e-05,7.29661]
[1779067327442,54.77,76916.81,0.01,-0.06071,4e-05,7.30293]
[1779067327477,54.77,76913.64,0.01,-0.06082,4e-05,7.31328]
[1779067330276,54.77,76913.94,0.01,-0.06081,4e-05,7.31221]
[1779067330726,54.77,76913.94,0.01,-0.06081,4e-05,7.31221]
[1779067331030,54.77,76913.94,0.01,-0.06081,4e-05,7.31221]
[1779067330775,54.77,76918.37,0.01,-0.06065,4e-05,7.29742]
[1779067331608,54.77,76918.37,0.01,-0.06065,4e-05,7.29742]
[1779067331787,54.77,76918.37,0.01,-0.06065,4e-05,7.29742]
[1779067331828,54.77,76918.37,0.01,-0.06065,4e-05,7.29742]
[1779067331866,54.77,76926.09,0.01,-0.06037,4e-05,7.27188]
[1779067334447,54.77,76924.45,0.01,-0.06043,4e-05,7.27725]
[1779067334457,54.77,76924.45,0.01,-0.06043,4e-05,7.27725]
[1779067334769,54.77,76924.45,0.01,-0.06043,4e-05,7.27725]
[1779067334870,54.77,76929.93,0.01,-0.06023,4e-05,7.2592]
[1779067336949,54.77,76928.11,0.01,-0.0603,4e-05,7.2652]
[1779067336983,54.77,76927.51,0.01,-0.06032,4e-05,7.26718]
[1779067338655,54.77,76950.99,0.01,-0.05948,4e-05,7.19012]
[1779067339268,54.77,76950.99,0.01,-0.05948,4e-05,7.19012]
[1779067339345,54.77,76952.82,0.01,-0.05942,4e-05,7.18424]
[1779067341706,54.77,76927.9,0.01,-0.06031,4e-05,7.26628]
[1779067347322,54.77,76931.9,0.01,-0.06017,4e-05,7.25327]
[1779067349389,54.77,76931.9,0.01,-0.06017,4e-05,7.25332]
[1779067349422,54.77,76926.95,0.01,-0.06035,4e-05,7.26965]
[1779067350855,54.77,76926.95,0.01,-0.06035,4e-05,7.26965]
[1779067350873,54.77,76926.95,0.01,-0.06035,4e-05,7.26965]
[1779067350878,54.77,76932.94,0.01,-0.06013,4e-05,7.24994]
[1779067352860,54.77,76938.83,0.01,-0.05989,4e-05,7.22692]
[1779067352950,54.77,76945.54,0.01,-0.05966,4e-05,7.20498]
[1779067358107,54.77,76951.69,0.01,-0.05944,4e-05,7.18535]
[1779067364445,54.77,76924.75,0.01,-0.06041,4e-05,7.27389]
[1779067369899,54.77,76917.04,0.01,-0.06068,4e-05,7.29939]
[1779067370000,54.77,76914.01,0.01,-0.06079,4e-05,7.3094]
[1779067375601,54.77,76908.11,0.01,-0.061,4e-05,7.32859]
[1779067375886,54.77,76908.11,0.01,-0.061,4e-05,7.32859]
[1779067375899,54.77,76908.11,0.01,-0.061,4e-05,7.32859]
[1779067375976,54.77,76908.11,0.01,-0.061,4e-05,7.32859]
[1779067376071,54.77,76905.86,0.01,-0.06109,4e-05,7.33594]
[1779067379550,54.77,76893.1,0.01,-0.06154,4e-05,7.37774]
[1779067380644,54.77,76893.1,0.01,-0.06154,4e-05,7.37774]
[1779067380781,54.77,76890.97,0.01,-0.06162,4e-05,7.38463]
[1779067384395,54.77,76884.62,0.01,-0.06185,4e-05,7.40516]
[1779067384586,54.77,76886.27,0.01,-0.06178,4e-05,7.39942]
[1779067389621,54.76,76883.21,0.01,-0.06188,4e-05,7.40854]
[1779067394961,54.76,76880.73,0.01,-0.06197,4e-05,7.41592]
[1779067395064,54.76,76864.53,0.01,-0.06256,4e-05,7.46982]
[1779067396813,54.76,76855.35,0.01,-0.0629,4e-05,7.50047]
[1779067396885,54.76,76851.41,0.01,-0.06305,4e-05,7.51365]
[1779067402128,54.76,76844.73,0.01,-0.06329,4e-05,7.53553]
[1779067405914,54.76,76863.66,0.01,-0.06258,4e-05,7.47139]
[1779067411187,54.76,76865.72,0.01,-0.0625,4e-05,7.46438]
[1779067416812,54.76,76861.29,0.01,-0.06263,4e-05,7.4753]
[1779067418020,54.76,76861.29,0.01,-0.06263,4e-05,7.4753]
[1779067418068,54.76,76861.29,0.01,-0.06263,4e-05,7.4753]
[1779067418080,54.76,76863.61,0.01,-0.06255,4e-05,7.46749]
[1779067422436,54.76,76861.17,0.01,-0.06264,4e-05,7.47563]
[1779067422852,54.76,76859.03,0.01,-0.06272,4e-05,7.48279]
[1779067425627,54.76,76859.94,0.01,-0.06268,4e-05,7.47971]
[1779067425873,54.76,76865.2,0.01,-0.06249,4e-05,7.46209]
[1779067430908,54.76,76875.34,0.01,-0.06212,4e-05,7.42841]
[1779067435183,54.76,76890.09,0.01,-0.06158,4e-05,7.37968]
[1779067438968,54.76,76901.96,0.01,-0.06115,4e-05,7.34097]
[1779067440031,54.76,76901.96,0.01,-0.06115,4e-05,7.34097]
[1779067440076,54.76,76901.96,0.01,-0.06115,4e-05,7.34097]
[1779067440094,54.76,76898.33,0.01,-0.06129,4e-05,7.35323]
[1779067446014,54.76,76902.98,0.01,-0.06113,4e-05,7.33904]
[1779067451050,54.77,76914.03,0.01,-0.06074,4e-05,7.30362]
[1779067455080,54.77,76926.59,0.01,-0.0603,4e-05,7.26336]
[1779067457398,54.77,76936.71,0.01,-0.05995,4e-05,7.23077]
[1779067457423,54.77,76936.71,0.01,-0.05995,4e-05,7.23077]
[1779067458012,54.77,76936.71,0.01,-0.05995,4e-05,7.23077]
[1779067458023,54.77,76936.71,0.01,-0.05995,4e-05,7.23077]
[1779067458108,54.77,76929.79,0.01,-0.0602,4e-05,7.25361]
[1779067459109,54.78,76915.8,0.01,-0.06071,4e-05,7.30012]
[1779067461011,54.78,76908.12,0.01,-0.06099,4e-05,7.32581]
[1779067461025,54.78,76908.12,0.01,-0.06099,4e-05,7.32581]
[1779067461122,54.78,76906.59,0.01,-0.06105,4e-05,7.33113]
[1779067462761,54.78,76906.32,0.01,-0.06106,4e-05,7.33227]
[1779067463151,54.78,76905.41,0.01,-0.06109,4e-05,7.33553]
[1779067464055,54.78,76905.41,0.01,-0.06109,4e-05,7.33553]
[1779067464158,54.78,76900.39,0.01,-0.06128,4e-05,7.35241]
[1779067465365,54.78,76892.42,0.01,-0.06157,4e-05,7.3791]
[1779067466172,54.78,76890.31,0.01,-0.06165,4e-05,7.38629]
[1779067468920,54.78,76886.66,0.01,-0.06179,4e-05,7.39877]
[1779067469194,54.78,76886.54,0.01,-0.06179,4e-05,7.39931]
[1779067474229,54.78,76886.88,0.01,-0.06176,4e-05,7.39513]
[1779067479265,54.79,76895.46,0.01,-0.06146,4e-05,7.36753]
[1779067482700,54.79,76880.98,0.01,-0.062,4e-05,7.41648]
[1779067488331,54.79,76863.95,0.01,-0.06263,4e-05,7.47386]
[1779067493366,54.79,76861.26,0.01,-0.06273,4e-05,7.48306]
[1779067498401,54.79,76868.31,0.01,-0.06247,4e-05,7.45973]
[1779067503906,54.79,76873.53,0.01,-0.06228,4e-05,7.44261]
[1779067509478,54.8,76876.73,0.01,-0.06217,4e-05,7.43268]
[1779067514513,54.8,76871.76,0.01,-0.06236,4e-05,7.44959]
[1779067519548,54.8,76877.56,0.01,-0.06215,4e-05,7.43051]
[1779067525017,54.8,76874.1,0.01,-0.06228,4e-05,7.44226]
[1779067527606,54.8,76847.53,0.01,-0.06326,4e-05,7.53118]
[1779067533055,54.8,76844.86,0.01,-0.06333,4e-05,7.53573]
[1779067538683,54.79,76846.49,0.01,-0.06326,4e-05,7.5296]
[1779067543718,54.79,76857.04,0.01,-0.06286,4e-05,7.49367]
[1779067548915,54.79,76856.04,0.01,-0.0629,4e-05,7.49689]
[1779067549684,54.79,76860.17,0.01,-0.06274,4e-05,7.48302]
[1779067549767,54.79,76860.17,0.01,-0.06274,4e-05,7.48302]
[1779067549779,54.79,76860.17,0.01,-0.06274,4e-05,7.48302]
[1779067549782,54.79,76860.17,0.01,-0.06274,4e-05,7.48302]
[1779067549794,54.79,76860.17,0.01,-0.06274,4e-05,7.48302]
[1779067549861,54.79,76860.17,0.01,-0.06274,4e-05,7.48302]
[1779067549891,54.79,76868.45,0.01,-0.06244,4e-05,7.45527]
[1779067551632,54.79,76868.45,0.01,-0.06244,4e-05,7.45526]
[1779067551774,54.79,76874.91,0.01,-0.0622,4e-05,7.43372]
[1779067557179,54.79,76876.12,0.01,-0.06216,4e-05,7.42992]
[1779067561682,54.79,76879.2,0.01,-0.06205,4e-05,7.42003]
[1779067561845,54.79,76879.2,0.01,-0.06205,4e-05,7.42011]
[1779067566879,54.8,76880.6,0.01,-0.062,4e-05,7.41592]
[1779067570565,54.8,76883.09,0.01,-0.06191,4e-05,7.40793]
[1779067570907,54.8,76887.83,0.01,-0.06174,4e-05,7.39226]
[1779067575943,54.8,76882.71,0.01,-0.06194,4e-05,7.40991]
[1779067577958,54.8,76870.88,0.01,-0.06237,4e-05,7.4496]
[1779067582991,54.8,76882.86,0.01,-0.06193,4e-05,7.40989]
[1779067587020,54.8,76868.55,0.01,-0.06247,4e-05,7.45808]
[1779067588246,54.8,76853.6,0.01,-0.06302,4e-05,7.50821]
[1779067593607,54.8,76854.64,0.01,-0.06295,4e-05,7.50082]
[1779067598700,54.8,76851.21,0.01,-0.06308,4e-05,7.51231]
[1779067604196,54.8,76850.05,0.01,-0.06312,4e-05,7.516]
[1779067609232,54.8,76852.72,0.01,-0.06302,4e-05,7.50692]
[1779067610893,54.8,76854.5,0.01,-0.06295,4e-05,7.50094]
[1779067610934,54.8,76854.5,0.01,-0.06295,4e-05,7.50094]
[1779067610954,54.8,76854.5,0.01,-0.06295,4e-05,7.50094]
[1779067611244,54.8,76850.88,0.01,-0.06309,4e-05,7.51311]
[1779067612252,54.8,76833.83,0.01,-0.06373,4e-05,7.57051]
[1779067613906,54.8,76823.4,0.01,-0.06412,4e-05,7.60565]
[1779067614273,54.8,76816.94,0.01,-0.06436,4e-05,7.62736]
[1779067618519,54.8,76807.55,0.01,-0.06471,4e-05,7.65838]
[1779067618789,54.8,76807.55,0.01,-0.06471,4e-05,7.65838]
[1779067618957,54.8,76807.55,0.01,-0.06471,4e-05,7.65838]
[1779067619081,54.8,76807.55,0.01,-0.06471,4e-05,7.65838]
[1779067619301,54.8,76793.54,0.01,-0.06524,4e-05,7.7058]
[1779067620128,54.8,76793.54,0.01,-0.06524,4e-05,7.7058]
[1779067620134,54.8,76793.54,0.01,-0.06524,4e-05,7.7058]
[1779067620135,54.8,76793.54,0.01,-0.06524,4e-05,7.7058]
[1779067620308,54.8,76784.13,0.01,-0.0656,4e-05,7.73794]
[1779067622350,54.8,76777.25,0.01,-0.06587,4e-05,7.76145]
[1779067626350,54.8,76791.35,0.01,-0.06532,4e-05,7.71306]
[1779067629351,54.8,76795.36,0.01,-0.06517,4e-05,7.69945]
[1779067629372,54.8,76795.36,0.01,-0.06517,4e-05,7.69945]
[1779067629394,54.8,76794.33,0.01,-0.06521,4e-05,7.70299]
[1779067634406,54.8,76800.56,0.01,-0.06497,4e-05,7.68194]
[1779067639442,54.8,76808.43,0.01,-0.06468,4e-05,7.65557]
[1779067642143,54.8,76820.09,0.01,-0.06424,4e-05,7.61631]
[1779067648234,54.8,76828.49,0.01,-0.06393,4e-05,7.58853]
[1779067653902,54.8,76849.48,0.01,-0.0631,4e-05,7.51295]
[1779067659967,54.8,76855.83,0.01,-0.06286,4e-05,7.49131]
[1779067663997,54.8,76867.5,0.01,-0.06243,4e-05,7.45213]
[1779067667126,54.8,76854.55,0.01,-0.06291,4e-05,7.49567]
[1779067672677,54.79,76838.41,0.01,-0.06351,4e-05,7.54938]
[1779067675697,54.79,76826.83,0.01,-0.06394,4e-05,7.58789]
[1779067680563,54.79,76816.76,0.01,-0.06431,4e-05,7.62103]
[1779067681226,54.79,76816.76,0.01,-0.06431,4e-05,7.62103]
[1779067681248,54.79,76815.24,0.01,-0.06436,4e-05,7.62594]
[1779067686774,54.78,76815.98,0.01,-0.06432,4e-05,7.622]
[1779067688782,54.78,76819.98,0.01,-0.06416,4e-05,7.60824]
[1779067688833,54.78,76819.98,0.01,-0.06416,4e-05,7.60824]
[1779067688848,54.78,76819.98,0.01,-0.06416,4e-05,7.60824]
[1779067688850,54.78,76829.96,0.01,-0.06379,4e-05,7.57429]
[1779067690810,54.78,76845.37,0.01,-0.0632,4e-05,7.52199]
[1779067693607,54.78,76847.92,0.01,-0.06311,4e-05,7.51327]
[1779067694191,54.78,76850.27,0.01,-0.06302,4e-05,7.5053]
[1779067695544,54.78,76850.27,0.01,-0.06302,4e-05,7.50524]
[1779067695644,54.78,76850.27,0.01,-0.06302,4e-05,7.50524]
[1779067695845,54.78,76849.0,0.01,-0.06306,4e-05,7.50946]
[1779067698047,54.78,76848.37,0.01,-0.06309,4e-05,7.51151]
[1779067698131,54.78,76848.37,0.01,-0.06309,4e-05,7.51151]
[1779067698209,54.78,76845.31,0.01,-0.0632,4e-05,7.52173]
[1779067699310,54.78,76845.31,0.01,-0.0632,4e-05,7.52173]
[1779067699326,54.78,76845.31,0.01,-0.0632,4e-05,7.52173]
[1779067699484,54.78,76844.19,0.01,-0.06324,4e-05,7.52542]
[1779067704909,54.78,76850.45,0.01,-0.063,4e-05,7.50382]
[1779067710013,54.78,76850.55,0.01,-0.063,4e-05,7.50319]
[1779067710047,54.78,76850.55,0.01,-0.063,4e-05,7.50319]
[1779067710057,54.78,76856.47,0.01,-0.06277,4e-05,7.48325]
[1779067712009,54.78,76856.12,0.01,-0.06279,4e-05,7.48435]
[1779067712114,54.78,76858.25,0.01,-0.06268,4e-05,7.47341]
[1779067716334,54.78,76859.04,0.01,-0.06265,4e-05,7.47069]
[1779067716415,54.78,76861.77,0.01,-0.06255,4e-05,7.46154]
[1779067721070,54.78,76875.24,0.01,-0.06205,4e-05,7.41658]
[1779067726071,54.78,76874.41,0.01,-0.06208,4e-05,7.41965]
[1779067730099,54.78,76861.36,0.01,-0.06257,4e-05,7.46342]
[1779067731742,54.78,76852.57,0.01,-0.06289,4e-05,7.49288]
[1779067731918,54.78,76852.57,0.01,-0.06289,4e-05,7.49288]
[1779067732222,54.78,76839.26,0.01,-0.06339,4e-05,7.5376]
[1779067732769,54.78,76839.26,0.01,-0.06339,4e-05,7.5376]
[1779067733119,54.78,76839.26,0.01,-0.06339,4e-05,7.53755]
[1779067734479,54.78,76822.78,0.01,-0.06401,4e-05,7.59305]
[1779067734827,54.78,76822.78,0.01,-0.06401,4e-05,7.59305]
[1779067735134,54.78,76822.78,0.01,-0.06401,4e-05,7.59286]
[1779067740170,54.77,76820.23,0.01,-0.06409,4e-05,7.60034]
[1779067745204,54.77,76814.71,0.01,-0.06429,4e-05,7.61799]
[1779067747191,54.77,76819.72,0.01,-0.0641,4e-05,7.60082]
[1779067747515,54.77,76820.82,0.01,-0.06405,4e-05,7.59692]
[1779067753260,54.77,76825.05,0.01,-0.06388,4e-05,7.58168]
[1779067758295,54.76,76832.47,0.01,-0.06359,4e-05,7.55577]
[1779067763331,54.76,76840.03,0.01,-0.0633,4e-05,7.52943]
[1779067768364,54.76,76845.15,0.01,-0.0631,4e-05,7.5115]
[1779067768748,54.76,76845.15,0.01,-0.0631,4e-05,7.5115]
[1779067768925,54.76,76845.15,0.01,-0.0631,4e-05,7.5115]
[1779067768934,54.76,76845.15,0.01,-0.0631,4e-05,7.5115]
[1779067769371,54.76,76843.75,0.01,-0.06315,4e-05,7.51608]
[1779067770925,54.76,76852.62,0.01,-0.06282,4e-05,7.48614]
[1779067771386,54.76,76859.33,0.01,-0.06254,4e-05,7.45981]
[1779067771964,54.76,76859.33,0.01,-0.06254,4e-05,7.45981]
[1779067772438,54.76,76859.33,0.01,-0.06254,4e-05,7.45981]
[1779067776234,54.76,76850.91,0.01,-0.06285,4e-05,7.48781]
[1779067776955,54.76,76848.76,0.01,-0.06293,4e-05,7.49495]
[1779067777429,54.76,76839.35,0.01,-0.06328,4e-05,7.5265]
[1779067781477,54.75,76827.62,0.01,-0.06372,4e-05,7.56591]
[1779067784271,54.75,76826.68,0.01,-0.06375,4e-05,7.56867]
[1779067784494,54.75,76827.86,0.01,-0.06371,4e-05,7.56447]
[1779067785644,54.75,76830.46,0.01,-0.06361,4e-05,7.55549]
[1779067786329,54.75,76830.46,0.01,-0.06361,4e-05,7.55549]
[1779067786508,54.75,76831.85,0.01,-0.06355,4e-05,7.55061]
[1779067791543,54.75,76827.3,0.01,-0.06371,4e-05,7.56497]
[1779067796578,54.74,76822.82,0.01,-0.06387,4e-05,7.579]
[1779067801613,54.74,76819.41,0.01,-0.06398,4e-05,7.58937]
[1779067802948,54.74,76807.18,0.01,-0.06445,4e-05,7.63058]
[1779067808666,54.74,76808.2,0.01,-0.06441,4e-05,7.62712]
[1779067808744,54.74,76822.95,0.01,-0.06385,4e-05,7.57723]
[1779067811445,54.74,76828.32,0.01,-0.06365,4e-05,7.55901]
[1779067811481,54.74,76828.32,0.01,-0.06365,4e-05,7.55901]
[1779067811494,54.74,76828.32,0.01,-0.06365,4e-05,7.55901]
[1779067811501,54.74,76834.8,0.01,-0.0634,4e-05,7.53702]
[1779067813732,54.74,76843.57,0.01,-0.06307,4e-05,7.50739]
[1779067813830,54.74,76848.29,0.01,-0.0629,4e-05,7.49148]
[1779067815675,54.74,76842.36,0.01,-0.06312,4e-05,7.51138]
[1779067815712,54.74,76842.36,0.01,-0.06312,4e-05,7.51138]
[1779067821280,54.74,76834.61,0.01,-0.0634,4e-05,7.5371]
[1779067821287,54.74,76834.61,0.01,-0.0634,4e-05,7.5371]
[1779067821322,54.74,76838.29,0.01,-0.06326,4e-05,7.52437]
[1779067826788,54.74,76837.51,0.01,-0.06328,4e-05,7.52639]
[1779067831824,54.73,76825.54,0.01,-0.0637,4e-05,7.56214]
[1779067837389,54.73,76814.38,0.01,-0.06411,4e-05,7.59946]
[1779067839422,54.73,76804.85,0.01,-0.06448,4e-05,7.63206]
[1779067839444,54.73,76804.85,0.01,-0.06448,4e-05,7.63206]
[1779067839452,54.73,76804.85,0.01,-0.06448,4e-05,7.63206]
[1779067839508,54.73,76805.43,0.01,-0.06446,4e-05,7.63015]
[1779067842094,54.73,76811.57,0.01,-0.06422,4e-05,7.60938]
[1779067843126,54.73,76813.17,0.01,-0.06416,4e-05,7.60414]
[1779067846601,54.73,76809.56,0.01,-0.0643,4e-05,7.61666]
[1779067846958,54.73,76809.56,0.01,-0.06431,4e-05,7.61673]
[1779067847010,54.73,76803.09,0.01,-0.06455,4e-05,7.63873]
[1779067852357,54.73,76794.17,0.01,-0.06489,4e-05,7.66912]
[1779067852360,54.73,76794.17,0.01,-0.06489,4e-05,7.66912]
[1779067852460,54.73,76794.17,0.01,-0.06489,4e-05,7.66912]
[1779067852482,54.73,76794.17,0.01,-0.06489,4e-05,7.66912]
[1779067852572,54.73,76792.86,0.01,-0.06494,4e-05,7.67356]
[1779067854034,54.73,76792.86,0.01,-0.06494,4e-05,7.67355]
[1779067854426,54.73,76792.86,0.01,-0.06494,4e-05,7.67355]
[1779067854511,54.73,76791.66,0.01,-0.06499,4e-05,7.67762]
[1779067860027,54.73,76799.44,0.01,-0.06469,4e-05,7.65104]
[1779067865482,54.73,76789.89,0.01,-0.06505,4e-05,7.68354]
[1779067871104,54.73,76796.26,0.01,-0.06481,4e-05,7.66172]
[1779067876200,54.73,76801.48,0.01,-0.06461,4e-05,7.64401]
[1779067882029,54.73,76800.53,0.01,-0.06464,4e-05,7.64701]
[1779067887216,54.73,76790.91,0.01,-0.06501,4e-05,7.68003]
[1779067892253,54.73,76786.74,0.01,-0.06515,4e-05,7.6905]
[1779067897294,54.73,76788.19,0.01,-0.06509,4e-05,7.68561]
[1779067903332,54.73,76788.52,0.01,-0.06508,4e-05,7.68454]
[1779067908380,54.73,76781.67,0.01,-0.06534,4e-05,7.70796]
[1779067913702,54.73,76781.27,0.01,-0.06536,4e-05,7.70909]
[1779067913719,54.73,76781.27,0.01,-0.06536,4e-05,7.70909]
[1779067913710,54.73,76784.02,0.01,-0.06525,4e-05,7.69968]
[1779067914423,54.73,76784.02,0.01,-0.06525,4e-05,7.69967]
[1779067915689,54.73,76784.02,0.01,-0.06525,4e-05,7.69967]
[1779067916443,54.73,76784.95,0.01,-0.06521,4e-05,7.69649]
[1779067919464,54.73,76798.9,0.01,-0.06468,4e-05,7.64904]
[1779067924414,54.73,76797.98,0.01,-0.06472,4e-05,7.65246]
[1779067924710,54.73,76798.48,0.01,-0.0647,4e-05,7.65084]
[1779067930243,54.74,76809.26,0.01,-0.0643,4e-05,7.61477]
[1779067932560,54.74,76792.12,0.01,-0.06495,4e-05,7.67336]
[1779067937594,54.74,76800.03,0.01,-0.06465,4e-05,7.64664]
[1779067942631,54.74,76790.02,0.01,-0.06504,4e-05,7.68115]
[1779067947665,54.74,76797.38,0.01,-0.06476,4e-05,7.65646]
[1779067951398,54.74,76792.26,0.01,-0.06495,4e-05,7.67353]
[1779067951416,54.74,76792.26,0.01,-0.06495,4e-05,7.67353]
[1779067951693,54.74,76789.74,0.01,-0.06502,4e-05,7.67839]
[1779067953389,54.74,76787.4,0.01,-0.06511,4e-05,7.68642]
[1779067953742,54.74,76778.33,0.01,-0.06546,4e-05,7.71742]
[1779067956737,54.74,76765.64,0.01,-0.06595,4e-05,7.76086]
[1779067958747,54.74,76782.68,0.01,-0.06529,4e-05,7.70239]
[1779067961564,54.74,76793.12,0.01,-0.06489,4e-05,7.66687]
[1779067961770,54.74,76794.83,0.01,-0.06483,4e-05,7.66111]
[1779067966806,54.74,76794.76,0.01,-0.06484,4e-05,7.66164]
[1779067969878,54.74,76806.69,0.01,-0.06438,4e-05,7.62106]
[1779067974898,54.74,76808.08,0.01,-0.06432,4e-05,7.61536]
[1779067980707,54.73,76800.87,0.01,-0.06458,4e-05,7.63889]
[1779067984634,54.73,76782.01,0.01,-0.0653,4e-05,7.7031]
[1779067988321,54.73,76769.55,0.01,-0.06578,4e-05,7.74564]
[1779067993800,54.73,76765.36,0.01,-0.06594,4e-05,7.75944]
[1779067993819,54.73,76763.08,0.01,-0.06602,4e-05,7.76716]
[1779067993998,54.73,76763.08,0.01,-0.06602,4e-05,7.76716]
[1779067994479,54.73,76763.08,0.01,-0.06602,4e-05,7.76716]
[1779067994485,54.73,76763.08,0.01,-0.06602,4e-05,7.76716]
[1779067994571,54.73,76752.85,0.01,-0.06642,4e-05,7.80219]
[1779067995685,54.73,76752.85,0.01,-0.06642,4e-05,7.80219]
[1779067995761,54.73,76750.0,0.01,-0.06653,4e-05,7.81183]
[1779067998304,54.73,76752.15,0.01,-0.06644,4e-05,7.80425]
[1779067998405,54.73,76757.15,0.01,-0.06625,4e-05,7.78676]
[1779068001569,54.73,76769.42,0.01,-0.06577,4e-05,7.74429]
[1779068004758,54.73,76781.6,0.01,-0.06529,4e-05,7.70241]
[1779068010149,54.73,76782.5,0.01,-0.06526,4e-05,7.69929]
[1779068015184,54.73,76776.9,0.01,-0.06544,4e-05,7.71447]
[1779068020221,54.73,76775.49,0.01,-0.0655,4e-05,7.71911]
[1779068025260,54.73,76771.93,0.01,-0.06563,4e-05,7.73109]
[1779068030294,54.73,76775.17,0.01,-0.0655,4e-05,7.71967]
[1779068034556,54.72,76775.73,0.01,-0.06548,4e-05,7.71757]
[1779068034594,54.72,76775.73,0.01,-0.06548,4e-05,7.71757]
[1779068034603,54.72,76775.73,0.01,-0.06548,4e-05,7.71757]
[1779068034629,54.72,76775.73,0.01,-0.06548,4e-05,7.71757]
[1779068034711,54.72,76775.73,0.01,-0.06548,4e-05,7.71757]
[1779068034746,54.72,76782.07,0.01,-0.06524,4e-05,7.69585]
[1779068035425,54.72,76782.07,0.01,-0.06524,4e-05,7.69585]
[1779068035447,54.72,76782.07,0.01,-0.06524,4e-05,7.69585]
[1779068035502,54.72,76795.56,0.01,-0.06472,4e-05,7.64983]
[1779068036515,54.72,76795.56,0.01,-0.06472,4e-05,7.64983]
[1779068036604,54.72,76808.16,0.01,-0.06424,4e-05,7.60671]
[1779068042010,54.72,76811.08,0.01,-0.06412,4e-05,7.5959]
[1779068047415,54.72,76819.42,0.01,-0.06379,4e-05,7.5666]
[1779068048090,54.72,76819.42,0.01,-0.06379,4e-05,7.5666]
[1779068048425,54.72,76817.12,0.01,-0.06387,4e-05,7.5742]
[1779068053457,54.71,76803.46,0.01,-0.06438,4e-05,7.61942]
[1779068058492,54.71,76811.94,0.01,-0.06404,4e-05,7.58938]
[1779068062582,54.71,76797.97,0.01,-0.06457,4e-05,7.63655]
[1779068068617,54.71,76789.75,0.01,-0.06489,4e-05,7.66466]
[1779068068688,54.71,76776.77,0.01,-0.06538,4e-05,7.70901]
[1779068071583,54.71,76788.08,0.01,-0.06492,4e-05,7.66656]
[1779068075707,54.71,76763.57,0.01,-0.06587,4e-05,7.75037]
[1779068077855,54.71,76744.13,0.01,-0.06662,4e-05,7.81708]
[1779068078507,54.71,76744.13,0.01,-0.06662,4e-05,7.81708]
[1779068078553,54.71,76744.13,0.01,-0.06662,4e-05,7.81708]
[1779068078825,54.71,76743.2,0.01,-0.06665,4e-05,7.82016]
[1779068084682,54.7,76731.06,0.01,-0.06712,4e-05,7.86119]
[1779068085149,54.7,76731.06,0.01,-0.06712,4e-05,7.86119]
[1779068085151,54.7,76731.06,0.01,-0.06712,4e-05,7.86119]
[1779068085685,54.7,76724.47,0.01,-0.06738,4e-05,7.88394]
[1779068086511,54.7,76724.47,0.01,-0.06738,4e-05,7.88394]
[1779068086701,54.7,76724.47,0.01,-0.06738,4e-05,7.88394]
[1779068086741,54.7,76717.73,0.01,-0.06765,4e-05,7.90721]
[1779068087280,54.7,76717.73,0.01,-0.06765,4e-05,7.90721]
[1779068088919,54.7,76717.52,0.01,-0.06765,4e-05,7.90803]
[1779068088710,54.7,76703.67,0.01,-0.0682,4e-05,7.95614]
[1779068089715,54.71,76692.9,0.01,-0.06864,4e-05,7.99387]
[1779068093504,54.71,76696.8,0.01,-0.06849,4e-05,7.98083]
[1779068093743,54.71,76701.0,0.01,-0.06832,4e-05,7.9662]
[1779068094184,54.71,76701.0,0.01,-0.06832,4e-05,7.9662]
[1779068094749,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095180,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095188,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095286,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095297,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095325,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095598,54.71,76711.18,0.01,-0.06791,4e-05,7.93059]
[1779068095755,54.71,76720.92,0.01,-0.06752,4e-05,7.89665]
[1779068097529,54.71,76724.05,0.01,-0.0674,4e-05,7.88571]
[1779068097593,54.71,76724.05,0.01,-0.0674,4e-05,7.88571]
[1779068097614,54.71,76724.05,0.01,-0.0674,4e-05,7.88571]
[1779068097770,54.71,76726.58,0.01,-0.0673,4e-05,7.87687]
[1779068100185,54.71,76728.87,0.01,-0.06721,4e-05,7.86882]
[1779068100797,54.7,76719.79,0.01,-0.06756,4e-05,7.90019]
[1779068101805,54.71,76705.98,0.01,-0.06811,4e-05,7.94831]
[1779068103696,54.71,76705.34,0.01,-0.06814,4e-05,7.95063]
[1779068103767,54.71,76705.34,0.01,-0.06814,4e-05,7.95063]
[1779068103821,54.71,76710.2,0.01,-0.06795,4e-05,7.93383]
[1779068104232,54.71,76710.2,0.01,-0.06795,4e-05,7.93383]
[1779068104821,54.71,76710.26,0.01,-0.06795,4e-05,7.93372]
[1779068105353,54.71,76710.26,0.01,-0.06795,4e-05,7.93372]
[1779068105363,54.71,76710.26,0.01,-0.06795,4e-05,7.93372]
[1779068105374,54.71,76710.26,0.01,-0.06795,4e-05,7.93372]
[1779068105764,54.71,76710.26,0.01,-0.06795,4e-05,7.93372]
[1779068105830,54.71,76716.65,0.01,-0.06769,4e-05,7.91138]
[1779068107375,54.71,76728.45,0.01,-0.06722,4e-05,7.87029]
[1779068111870,54.7,76750.71,0.01,-0.06635,4e-05,7.79331]
[1779068113884,54.71,76763.46,0.01,-0.06586,4e-05,7.7497]
[1779068116025,54.71,76765.11,0.01,-0.0658,4e-05,7.74431]
[1779068116905,54.71,76764.74,0.01,-0.06581,4e-05,7.74571]
[1779068119926,54.71,76752.09,0.01,-0.06631,4e-05,7.78951]
[1779068122947,54.71,76740.57,0.01,-0.06676,4e-05,7.82932]
[1779068127920,54.71,76740.48,0.01,-0.06676,4e-05,7.82963]
[1779068127974,54.71,76739.36,0.01,-0.06681,4e-05,7.83349]
[1779068128286,54.71,76739.36,0.01,-0.06681,4e-05,7.83349]
[1779068128389,54.71,76739.36,0.01,-0.06681,4e-05,7.83349]
[1779068128604,54.71,76739.36,0.01,-0.06681,4e-05,7.83349]
[1779068128694,54.71,76756.26,0.01,-0.06615,4e-05,7.77532]
[1779068129636,54.71,76756.26,0.01,-0.06615,4e-05,7.77532]
[1779068129724,54.71,76773.11,0.01,-0.0655,4e-05,7.71762]
[1779068133100,54.71,76739.81,0.01,-0.06677,4e-05,7.82866]
[1779068138476,54.71,76749.18,0.01,-0.0664,4e-05,7.79639]
[1779068140468,54.71,76754.99,0.01,-0.06617,4e-05,7.77652]
[1779068140861,54.71,76754.99,0.01,-0.06617,4e-05,7.77652]
[1779068140893,54.71,76766.48,0.01,-0.06573,4e-05,7.73721]
[1779068141047,54.71,76766.48,0.01,-0.06573,4e-05,7.73721]
[1779068141203,54.71,76766.48,0.01,-0.06573,4e-05,7.73721]
[1779068141243,54.71,76781.64,0.01,-0.06515,4e-05,7.68538]
[1779068142205,54.71,76781.64,0.01,-0.06515,4e-05,7.68538]
[1779068142213,54.71,76781.64,0.01,-0.06515,4e-05,7.68538]
[1779068145454,54.71,76801.73,0.01,-0.06438,4e-05,7.61729]
[1779068146943,54.71,76801.73,0.01,-0.06438,4e-05,7.61729]
[1779068147006,54.71,76808.73,0.01,-0.06412,4e-05,7.59366]
[1779068147313,54.71,76808.73,0.01,-0.06412,4e-05,7.59366]
[1779068148725,54.71,76806.62,0.01,-0.0642,4e-05,7.60096]
[1779068148817,54.71,76807.07,0.01,-0.06418,4e-05,7.59956]
[1779068152018,54.71,76824.23,0.01,-0.06354,4e-05,7.54167]
[1779068153580,54.71,76824.23,0.01,-0.06354,4e-05,7.54167]
[1779068153831,54.71,76824.23,0.01,-0.06354,4e-05,7.54167]
[1779068153852,54.71,76824.23,0.01,-0.06354,4e-05,7.54167]
[1779068154004,54.71,76824.23,0.01,-0.06354,4e-05,7.54167]
[1779068153932,54.71,76831.03,0.01,-0.06328,4e-05,7.51851]
[1779068154573,54.71,76831.03,0.01,-0.06328,4e-05,7.51851]
[1779068154594,54.71,76845.02,0.01,-0.06276,4e-05,7.47145]
[1779068156548,54.71,76845.02,0.01,-0.06276,4e-05,7.47145]
[1779068156555,54.71,76845.02,0.01,-0.06276,4e-05,7.47145]
[1779068156650,54.71,76859.55,0.01,-0.06222,4e-05,7.42263]
[1779068159214,54.71,76846.81,0.01,-0.06269,4e-05,7.46512]
[1779068160765,54.71,76833.35,0.01,-0.06319,4e-05,7.51013]
[1779068161361,54.71,76833.35,0.01,-0.06319,4e-05,7.51013]
[1779068161463,54.71,76835.84,0.01,-0.06309,4e-05,7.50152]
[1779068163986,54.71,76835.84,0.01,-0.06309,4e-05,7.50152]
[1779068164034,54.71,76821.9,0.01,-0.06361,4e-05,7.54806]
[1779068166033,54.71,76821.9,0.01,-0.06361,4e-05,7.54778]
[1779068166562,54.71,76824.51,0.01,-0.0635,4e-05,7.53844]
[1779068169598,54.7,76824.26,0.01,-0.06351,4e-05,7.53875]
[1779068169692,54.7,76825.05,0.01,-0.06347,4e-05,7.53583]
[1779068175325,54.7,76831.01,0.01,-0.06324,4e-05,7.51441]
[1779068180360,54.7,76840.27,0.01,-0.06288,4e-05,7.4823]
[1779068185395,54.69,76842.42,0.01,-0.06278,4e-05,7.47359]
[1779068190430,54.69,76843.07,0.01,-0.06274,4e-05,7.46998]
[1779068191990,54.69,76826.75,0.01,-0.06332,4e-05,7.52085]
[1779068194459,54.68,76811.27,0.01,-0.06389,4e-05,7.57204]
[1779068196704,54.68,76799.48,0.01,-0.06433,4e-05,7.61114]
[1779068202803,54.67,76799.31,0.01,-0.06431,4e-05,7.60916]
[1779068208963,54.66,76798.64,0.01,-0.0643,4e-05,7.60829]
[1779068214841,54.65,76797.49,0.01,-0.06431,4e-05,7.60923]
[1779068220642,54.64,76812.74,0.01,-0.0637,4e-05,7.55429]
[1779068225678,54.63,76827.73,0.01,-0.06311,4e-05,7.50163]
[1779068226223,54.63,76827.73,0.01,-0.06311,4e-05,7.50163]
[1779068226234,54.63,76827.73,0.01,-0.06311,4e-05,7.50163]
[1779068226685,54.63,76838.51,0.01,-0.06271,4e-05,7.465]
[1779068228037,54.63,76838.51,0.01,-0.06271,4e-05,7.465]
[1779068228120,54.63,76838.21,0.01,-0.06272,4e-05,7.46572]
[1779068231395,54.63,76828.83,0.01,-0.06306,4e-05,7.49642]
[1779068231720,54.63,76828.83,0.01,-0.06305,4e-05,7.4961]
[1779068235704,54.63,76819.18,0.01,-0.0634,4e-05,7.52763]
[1779068235813,54.63,76819.18,0.01,-0.0634,4e-05,7.52763]
[1779068235891,54.63,76819.18,0.01,-0.0634,4e-05,7.52763]
[1779068235977,54.62,76801.86,0.01,-0.06405,4e-05,7.58591]
[1779068237643,54.62,76801.86,0.01,-0.06405,4e-05,7.58553]
[1779068238069,54.62,76771.6,0.01,-0.0652,4e-05,7.68847]
[1779068239781,54.62,76754.86,0.01,-0.06585,4e-05,7.74593]
[1779068241794,54.62,76742.56,0.01,-0.06633,4e-05,7.788]
[1779068242331,54.62,76742.56,0.01,-0.06633,4e-05,7.788]
[1779068242802,54.62,76737.6,0.01,-0.06652,4e-05,7.80495]
[1779068247461,54.62,76743.07,0.01,-0.0663,4e-05,7.78545]
[1779068247520,54.62,76743.07,0.01,-0.0663,4e-05,7.78545]
[1779068247988,54.62,76743.07,0.01,-0.0663,4e-05,7.78545]
[1779068248021,54.62,76752.58,0.01,-0.06593,4e-05,7.75258]
[1779068249445,54.62,76752.45,0.01,-0.06593,4e-05,7.7529]
[1779068249455,54.62,76752.45,0.01,-0.06593,4e-05,7.7529]
[1779068249850,54.62,76755.99,0.01,-0.06579,4e-05,7.74064]
[1779068254905,54.62,76762.33,0.01,-0.06552,4e-05,7.71489]
[1779068259922,54.62,76757.78,0.01,-0.06569,4e-05,7.73055]
[1779068262950,54.62,76744.43,0.01,-0.06621,4e-05,7.77621]
[1779068267982,54.62,76748.95,0.01,-0.06603,4e-05,7.76018]
[1779068273018,54.61,76749.1,0.01,-0.06602,4e-05,7.75916]
[1779068278053,54.61,76742.25,0.01,-0.06628,4e-05,7.78204]
[1779068283094,54.61,76733.73,0.01,-0.0666,4e-05,7.81052]
[1779068288128,54.61,76729.29,0.01,-0.06676,4e-05,7.82478]
[1779068293163,54.6,76731.47,0.01,-0.06666,4e-05,7.81622]
[1779068298198,54.6,76725.13,0.01,-0.0669,4e-05,7.83713]
[1779068303613,54.6,76734.96,0.01,-0.06651,4e-05,7.80217]
[1779068308581,54.59,76720.74,0.01,-0.06705,4e-05,7.85029]
[1779068312482,54.59,76715.63,0.01,-0.06722,4e-05,7.86345]
[1779068312503,54.59,76715.63,0.01,-0.06722,4e-05,7.86345]
[1779068312539,54.59,76714.53,0.01,-0.06726,4e-05,7.86701]
[1779068318651,54.58,76720.0,0.01,-0.06702,4e-05,7.84639]
[1779068321841,54.58,76720.08,0.01,-0.06701,4e-05,7.84564]
[1779068321853,54.58,76720.08,0.01,-0.06701,4e-05,7.84564]
[1779068322028,54.58,76720.98,0.01,-0.06698,4e-05,7.84229]
[1779068327402,54.58,76721.33,0.01,-0.06695,4e-05,7.83974]
[1779068332437,54.57,76718.17,0.01,-0.06706,4e-05,7.84954]
[1779068337472,54.57,76720.78,0.01,-0.06695,4e-05,7.8394]
[1779068340647,54.57,76737.73,0.01,-0.06627,4e-05,7.78026]
[1779068346443,54.57,76730.73,0.01,-0.06654,4e-05,7.80372]
[1779068351447,54.56,76714.32,0.01,-0.06717,4e-05,7.85937]
[1779068356607,54.56,76717.78,0.01,-0.06702,4e-05,7.84577]
[1779068361643,54.55,76721.08,0.01,-0.06688,4e-05,7.83323]
[1779068366677,54.55,76709.57,0.01,-0.06732,4e-05,7.87193]
[1779068371722,54.55,76707.75,0.01,-0.06734,4e-05,7.87302]
[1779068372472,54.55,76707.75,0.01,-0.06734,4e-05,7.87302]
[1779068372494,54.55,76707.75,0.01,-0.06734,4e-05,7.87302]
[1779068372592,54.55,76707.75,0.01,-0.06734,4e-05,7.87302]
[1779068372953,54.55,76707.75,0.01,-0.06734,4e-05,7.87302]
[1779068373201,54.55,76707.75,0.01,-0.06734,4e-05,7.87302]
[1779068373173,54.55,76722.93,0.01,-0.06674,4e-05,7.82014]
[1779068373681,54.55,76722.93,0.01,-0.06674,4e-05,7.82014]
[1779068374015,54.55,76722.93,0.01,-0.06674,4e-05,7.82014]
[1779068374107,54.55,76722.93,0.01,-0.06674,4e-05,7.82014]
[1779068374158,54.54,76750.39,0.01,-0.06567,4e-05,7.72524]
[1779068374301,54.54,76750.39,0.01,-0.06567,4e-05,7.72524]
[1779068374357,54.54,76750.39,0.01,-0.06567,4e-05,7.72524]
[1779068374509,54.54,76750.39,0.01,-0.06567,4e-05,7.72524]
[1779068374739,54.54,76751.34,0.01,-0.06563,4e-05,7.72178]
[1779068375773,54.54,76775.52,0.01,-0.0647,4e-05,7.63895]
[1779068380780,54.54,76784.18,0.01,-0.06437,4e-05,7.60975]
[1779068385816,54.55,76772.95,0.01,-0.0648,4e-05,7.64824]
[1779068387333,54.54,76775.82,0.01,-0.06469,4e-05,7.63821]
[1779068387834,54.54,76774.76,0.01,-0.06473,4e-05,7.64161]
[1779068389162,54.54,76792.6,0.01,-0.06404,4e-05,7.58063]
[1779068394295,54.54,76802.6,0.01,-0.06366,4e-05,7.54619]
[1779068395426,54.54,76795.2,0.01,-0.06394,4e-05,7.57108]
[1779068395493,54.54,76795.2,0.01,-0.06394,4e-05,7.57108]
[1779068395886,54.54,76795.2,0.01,-0.06394,4e-05,7.57099]
[1779068399006,54.54,76791.92,0.01,-0.06406,4e-05,7.58193]
[1779068399084,54.54,76785.59,0.01,-0.0643,4e-05,7.60335]
[1779068403586,54.54,76777.24,0.01,-0.06461,4e-05,7.63121]
[1779068403943,54.54,76780.83,0.01,-0.06447,4e-05,7.6188]
[1779068404459,54.54,76780.83,0.01,-0.06447,4e-05,7.6188]
[1779068404950,54.54,76780.26,0.01,-0.06449,4e-05,7.62058]
[1779068409985,54.53,76787.75,0.01,-0.0642,4e-05,7.59429]
[1779068415023,54.53,76793.85,0.01,-0.06396,4e-05,7.57316]
[1779068418042,54.53,76779.47,0.01,-0.06451,4e-05,7.62184]
[1779068420064,54.53,76767.38,0.01,-0.06497,4e-05,7.66277]
[1779068421748,54.53,76767.76,0.01,-0.06495,4e-05,7.66125]
[1779068422008,54.53,76767.76,0.01,-0.06495,4e-05,7.66125]
[1779068422109,54.53,76763.09,0.01,-0.06513,4e-05,7.67702]
[1779068422681,54.53,76763.09,0.01,-0.06513,4e-05,7.67702]
[1779068423078,54.53,76762.61,0.01,-0.06515,4e-05,7.67873]
[1779068424050,54.53,76762.61,0.01,-0.06515,4e-05,7.67873]
[1779068424125,54.53,76758.7,0.01,-0.0653,4e-05,7.6922]
[1779068428996,54.53,76757.41,0.01,-0.06535,4e-05,7.69682]
[1779068429121,54.53,76756.85,0.01,-0.06537,4e-05,7.69878]
[1779068430200,54.53,76756.85,0.01,-0.06537,4e-05,7.69878]
[1779068430201,54.53,76748.57,0.01,-0.06569,4e-05,7.72725]
[1779068430729,54.53,76748.57,0.01,-0.06569,4e-05,7.72725]
[1779068431133,54.53,76748.5,0.01,-0.06567,4e-05,7.7237]
[1779068433657,54.53,76739.61,0.01,-0.06601,4e-05,7.75426]
[1779068433671,54.53,76739.61,0.01,-0.06601,4e-05,7.75426]
[1779068434154,54.53,76736.28,0.01,-0.06614,4e-05,7.76568]
[1779068435116,54.53,76736.28,0.01,-0.06614,4e-05,7.76568]
[1779068435161,54.53,76738.32,0.01,-0.06606,4e-05,7.75858]
[1779068437442,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068437923,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438067,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438153,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438182,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438277,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438282,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438310,54.53,76738.49,0.01,-0.06605,4e-05,7.75788]
[1779068438249,54.53,76745.97,0.01,-0.06576,4e-05,7.73208]
[1779068438377,54.53,76745.97,0.01,-0.06576,4e-05,7.73208]
[1779068438955,54.53,76745.97,0.01,-0.06576,4e-05,7.73208]
[1779068439193,54.53,76745.82,0.01,-0.06577,4e-05,7.73253]
[1779068440283,54.53,76745.82,0.01,-0.06577,4e-05,7.73253]
[1779068440285,54.53,76757.9,0.01,-0.0653,4e-05,7.69105]
[1779068445332,54.53,76749.8,0.01,-0.06561,4e-05,7.71896]
[1779068449732,54.53,76750.17,0.01,-0.0656,4e-05,7.7177]
[1779068450278,54.53,76752.16,0.01,-0.06552,4e-05,7.71088]
[1779068455310,54.53,76746.07,0.01,-0.06576,4e-05,7.73192]
[1779068460344,54.53,76746.77,0.01,-0.06573,4e-05,7.72945]
[1779068465379,54.53,76747.78,0.01,-0.06569,4e-05,7.72594]
[1779068470414,54.53,76747.93,0.01,-0.06569,4e-05,7.72538]
[1779068475770,54.53,76746.99,0.01,-0.06572,4e-05,7.72854]
[1779068475798,54.53,76746.99,0.01,-0.06572,4e-05,7.72854]
[1779068475878,54.53,76746.99,0.01,-0.06572,4e-05,7.72854]
[1779068475887,54.53,76746.99,0.01,-0.06572,4e-05,7.72854]
[1779068475979,54.53,76740.81,0.01,-0.06596,4e-05,7.74977]
[1779068476556,54.53,76740.81,0.01,-0.06596,4e-05,7.74977]
[1779068476598,54.53,76734.17,0.01,-0.06622,4e-05,7.7726]
[1779068479977,54.53,76728.91,0.01,-0.06642,4e-05,7.79055]
[1779068480040,54.53,76728.77,0.01,-0.06643,4e-05,7.79092]
[1779068481727,54.53,76728.76,0.01,-0.06643,4e-05,7.79096]
[1779068481808,54.53,76717.55,0.01,-0.06687,4e-05,7.82945]
[1779068482873,54.53,76717.55,0.01,-0.06687,4e-05,7.82945]
[1779068482975,54.53,76712.88,0.01,-0.06705,4e-05,7.84545]
[1779068486506,54.53,76712.56,0.01,-0.06706,4e-05,7.84617]
[1779068487296,54.52,76716.43,0.01,-0.0669,4e-05,7.83238]
[1779068487424,54.52,76716.43,0.01,-0.0669,4e-05,7.83238]
[1779068487534,54.52,76716.43,0.01,-0.0669,4e-05,7.83222]
[1779068488660,54.52,76716.43,0.01,-0.0669,4e-05,7.83222]
[1779068488716,54.52,76731.27,0.01,-0.06631,4e-05,7.7808]
[1779068493987,54.52,76739.37,0.01,-0.06597,4e-05,7.74879]
[1779068499955,54.52,76732.61,0.01,-0.06622,4e-05,7.77165]
[1779068506205,54.52,76729.76,0.01,-0.06633,4e-05,7.78103]
[1779068507367,54.52,76735.13,0.01,-0.06612,4e-05,7.76243]
[1779068507433,54.52,76732.24,0.01,-0.06623,4e-05,7.77232]
[1779068508128,54.52,76732.24,0.01,-0.06623,4e-05,7.77232]
[1779068508161,54.52,76732.24,0.01,-0.06623,4e-05,7.77232]
[1779068508197,54.52,76732.24,0.01,-0.06623,4e-05,7.77232]
[1779068508275,54.52,76732.24,0.01,-0.06623,4e-05,7.77232]
[1779068508327,54.52,76727.72,0.01,-0.06641,4e-05,7.78815]
[1779068509424,54.52,76727.72,0.01,-0.06641,4e-05,7.78815]
[1779068509497,54.52,76727.72,0.01,-0.06641,4e-05,7.78836]
[1779068510025,54.52,76706.92,0.01,-0.06723,4e-05,7.86049]
[1779068511043,54.52,76706.92,0.01,-0.06723,4e-05,7.86049]
[1779068511422,54.52,76709.98,0.01,-0.06711,4e-05,7.84997]
[1779068515679,54.53,76709.78,0.01,-0.06714,4e-05,7.85222]
[1779068515746,54.53,76709.63,0.01,-0.06715,4e-05,7.85313]
[1779068520769,54.53,76708.82,0.01,-0.06719,4e-05,7.85716]
[1779068525803,54.53,76713.49,0.01,-0.06701,4e-05,7.84124]
[1779068530840,54.53,76718.28,0.01,-0.06682,4e-05,7.82449]
[1779068535875,54.53,76713.55,0.01,-0.067,4e-05,7.83996]
[1779068536765,54.53,76713.55,0.01,-0.067,4e-05,7.83996]
[1779068536789,54.53,76713.55,0.01,-0.067,4e-05,7.83996]
[1779068537212,54.53,76713.55,0.01,-0.067,4e-05,7.83996]
[1779068537247,54.53,76717.08,0.01,-0.06686,4e-05,7.82754]
[1779068537529,54.53,76717.08,0.01,-0.06686,4e-05,7.82754]
[1779068538341,54.53,76717.08,0.01,-0.06686,4e-05,7.82754]
[1779068538344,54.53,76717.08,0.01,-0.06686,4e-05,7.82754]
[1779068538383,54.53,76721.56,0.01,-0.06668,4e-05,7.81183]
[1779068539697,54.53,76721.56,0.01,-0.06668,4e-05,7.81165]
[1779068540245,54.53,76723.51,0.01,-0.0666,4e-05,7.80474]
[1779068542435,54.53,76723.66,0.01,-0.06659,4e-05,7.80407]
[1779068542925,54.53,76725.98,0.01,-0.0665,4e-05,7.79576]
[1779068547960,54.52,76731.69,0.01,-0.06627,4e-05,7.77535]
[1779068548733,54.52,76731.69,0.01,-0.06627,4e-05,7.77535]
[1779068548749,54.52,76731.69,0.01,-0.06627,4e-05,7.77535]
[1779068548826,54.52,76731.69,0.01,-0.06627,4e-05,7.77535]
[1779068548956,54.52,76731.69,0.01,-0.06627,4e-05,7.77535]
[1779068549027,54.52,76732.68,0.01,-0.06623,4e-05,7.77183]
[1779068549744,54.52,76732.68,0.01,-0.06623,4e-05,7.77183]
[1779068550320,54.52,76737.08,0.01,-0.06605,4e-05,7.75656]
[1779068551942,54.52,76737.08,0.01,-0.06605,4e-05,7.75646]
[1779068551950,54.52,76737.08,0.01,-0.06605,4e-05,7.75646]
[1779068551952,54.52,76737.08,0.01,-0.06605,4e-05,7.75646]
[1779068552102,54.52,76737.08,0.01,-0.06605,4e-05,7.75646]
[1779068552179,54.52,76740.37,0.01,-0.0659,4e-05,7.74124]
[1779068556187,54.52,76758.2,0.01,-0.0652,4e-05,7.67986]
[1779068556863,54.52,76758.2,0.01,-0.0652,4e-05,7.67986]
[1779068557026,54.52,76758.2,0.01,-0.0652,4e-05,7.67987]
[1779068562061,54.52,76756.23,0.01,-0.06528,4e-05,7.68674]
[1779068565232,54.52,76756.55,0.01,-0.06527,4e-05,7.68565]
[1779068565399,54.52,76756.55,0.01,-0.06527,4e-05,7.68565]
[1779068565434,54.52,76746.99,0.01,-0.06564,4e-05,7.71847]
[1779068565969,54.52,76746.99,0.01,-0.06564,4e-05,7.71847]
[1779068566008,54.52,76746.99,0.01,-0.06564,4e-05,7.71847]
[1779068566089,54.52,76746.99,0.01,-0.06564,4e-05,7.71846]
[1779068567141,54.52,76746.99,0.01,-0.06564,4e-05,7.71846]
[1779068567199,54.52,76744.78,0.01,-0.06572,4e-05,7.72601]
[1779068568182,54.52,76744.78,0.01,-0.06572,4e-05,7.72601]
[1779068568278,54.52,76744.78,0.01,-0.06572,4e-05,7.72595]
[1779068574146,54.52,76745.7,0.01,-0.06568,4e-05,7.72251]
[1779068575283,54.52,76745.7,0.01,-0.06568,4e-05,7.72251]
[1779068575329,54.52,76745.7,0.01,-0.06568,4e-05,7.72251]
[1779068575336,54.52,76745.7,0.01,-0.06568,4e-05,7.72251]
[1779068575378,54.52,76745.7,0.01,-0.06568,4e-05,7.72251]
[1779068575383,54.52,76745.7,0.01,-0.06568,4e-05,7.72251]
[1779068575384,54.52,76745.56,0.01,-0.06569,4e-05,7.72294]
[1779068577279,54.52,76745.56,0.01,-0.06569,4e-05,7.7229]
[1779068577437,54.52,76745.56,0.01,-0.06569,4e-05,7.7229]
[1779068577497,54.52,76742.38,0.01,-0.06581,4e-05,7.73379]
[1779068581413,54.52,76744.08,0.01,-0.06574,4e-05,7.72778]
[1779068581430,54.52,76744.08,0.01,-0.06574,4e-05,7.72778]
[1779068581465,54.52,76743.79,0.01,-0.06575,4e-05,7.72872]
[1779068583406,54.52,76743.79,0.01,-0.06575,4e-05,7.72868]
[1779068583418,54.52,76743.79,0.01,-0.06575,4e-05,7.72868]
[1779068583477,54.52,76741.6,0.01,-0.06584,4e-05,7.73616]
[1779068588311,54.52,76731.48,0.01,-0.06623,4e-05,7.77078]
[1779068588337,54.52,76729.77,0.01,-0.0663,4e-05,7.7766]
[1779068589822,54.52,76729.77,0.01,-0.06629,4e-05,7.77649]
[1779068590451,54.52,76729.35,0.01,-0.06631,4e-05,7.77782]
[1779068591882,54.52,76729.35,0.01,-0.06631,4e-05,7.7777]
[1779068592274,54.52,76727.76,0.01,-0.06637,4e-05,7.78307]
[1779068597309,54.51,76725.62,0.01,-0.06645,4e-05,7.78988]
[1779068602450,54.51,76726.14,0.01,-0.06642,4e-05,7.78765]
[1779068604571,54.51,76721.63,0.01,-0.06659,4e-05,7.80291]
[1779068606487,54.51,76721.62,0.01,-0.06659,4e-05,7.80283]
[1779068606506,54.51,76721.62,0.01,-0.06659,4e-05,7.80283]
[1779068606506,54.51,76726.12,0.01,-0.06642,4e-05,7.78715]
[1779068610475,54.51,76742.33,0.01,-0.06578,4e-05,7.73094]
[1779068610575,54.51,76742.33,0.01,-0.06578,4e-05,7.73094]
[1779068610598,54.51,76742.33,0.01,-0.06578,4e-05,7.73094]
[1779068610776,54.51,76742.33,0.01,-0.06578,4e-05,7.73094]
[1779068611109,54.51,76742.33,0.01,-0.06578,4e-05,7.73094]
[1779068611408,54.51,76742.05,0.01,-0.06576,4e-05,7.72807]
[1779068612112,54.51,76742.05,0.01,-0.06576,4e-05,7.72807]
[1779068612416,54.51,76746.79,0.01,-0.06558,4e-05,7.71177]
[1779068614613,54.51,76752.38,0.01,-0.06536,4e-05,7.69266]
[1779068615437,54.51,76751.72,0.01,-0.06539,4e-05,7.69498]
[1779068618743,54.51,76750.41,0.01,-0.06544,4e-05,7.69963]
[1779068619465,54.51,76749.78,0.01,-0.06547,4e-05,7.70184]
[1779068624500,54.51,76741.91,0.01,-0.06577,4e-05,7.729]
[1779068626650,54.51,76741.77,0.01,-0.06578,4e-05,7.72948]
[1779068626667,54.51,76741.77,0.01,-0.06578,4e-05,7.72948]
[1779068626773,54.51,76741.77,0.01,-0.06578,4e-05,7.72948]
[1779068627158,54.51,76741.77,0.01,-0.06578,4e-05,7.72948]
[1779068627444,54.51,76741.77,0.01,-0.06578,4e-05,7.72948]
[1779068627521,54.51,76737.77,0.01,-0.06593,4e-05,7.74324]
[1779068628996,54.51,76735.42,0.01,-0.06602,4e-05,7.75131]
[1779068629535,54.51,76733.61,0.01,-0.06609,4e-05,7.7575]
[1779068630535,54.51,76733.61,0.01,-0.06609,4e-05,7.7575]
[1779068630545,54.51,76733.61,0.01,-0.06609,4e-05,7.7575]
[1779068630542,54.51,76733.32,0.01,-0.06611,4e-05,7.75845]
[1779068631551,54.51,76732.52,0.01,-0.06614,4e-05,7.7611]
[1779068633380,54.51,76733.4,0.01,-0.0661,4e-05,7.75801]
[1779068638608,54.51,76734.02,0.01,-0.06607,4e-05,7.75562]
[1779068644640,54.51,76723.43,0.01,-0.06648,4e-05,7.7916]
[1779068649141,54.51,76722.79,0.01,-0.0665,4e-05,7.7935]
[1779068649152,54.51,76722.79,0.01,-0.0665,4e-05,7.7935]
[1779068649201,54.51,76723.93,0.01,-0.06646,4e-05,7.78945]
[1779068651668,54.51,76730.54,0.01,-0.0662,4e-05,7.76644]
[1779068652338,54.51,76730.54,0.01,-0.0662,4e-05,7.76644]
[1779068652425,54.51,76736.96,0.01,-0.06595,4e-05,7.74426]
[1779068657734,54.51,76743.33,0.01,-0.0657,4e-05,7.72238]
[1779068659908,54.51,76742.83,0.01,-0.06572,4e-05,7.72411]
[1779068659997,54.51,76742.71,0.01,-0.06572,4e-05,7.72453]
[1779068665790,54.51,76745.83,0.01,-0.0656,4e-05,7.71387]
[1779068671043,54.51,76739.91,0.01,-0.06583,4e-05,7.73428]
[1779068676317,54.51,76744.81,0.01,-0.06561,4e-05,7.71359]
[1779068681298,54.51,76765.65,0.01,-0.06481,4e-05,7.64242]
[1779068684927,54.51,76754.02,0.01,-0.06526,4e-05,7.68242]
[1779068689958,54.51,76755.97,0.01,-0.06519,4e-05,7.67586]
[1779068694998,54.51,76755.65,0.01,-0.0652,4e-05,7.67714]
[1779068700040,54.51,76755.79,0.01,-0.0652,4e-05,7.67686]
[1779068705066,54.51,76749.24,0.01,-0.06545,4e-05,7.69946]
[1779068710101,54.51,76753.78,0.01,-0.06528,4e-05,7.684]
[1779068715136,54.51,76746.73,0.01,-0.06555,4e-05,7.7083]
[1779068715691,54.51,76746.73,0.01,-0.06555,4e-05,7.7083]
[1779068715707,54.51,76746.73,0.01,-0.06555,4e-05,7.7083]
[1779068716329,54.51,76737.06,0.01,-0.06593,4e-05,7.74155]
[1779068717533,54.51,76737.06,0.01,-0.06593,4e-05,7.74155]
[1779068717625,54.51,76730.55,0.01,-0.06618,4e-05,7.76393]
[1779068719515,54.51,76730.28,0.01,-0.06619,4e-05,7.7648]
[1779068719542,54.51,76730.28,0.01,-0.06619,4e-05,7.7648]
[1779068719636,54.51,76727.14,0.01,-0.06631,4e-05,7.77555]
[1779068725227,54.51,76731.42,0.01,-0.06614,4e-05,7.76025]
[1779068730360,54.51,76730.0,0.01,-0.06619,4e-05,7.76488]
[1779068735443,54.51,76724.6,0.01,-0.06637,4e-05,7.77937]
[1779068741671,54.5,76713.35,0.01,-0.0668,4e-05,7.81751]
[1779068747386,54.5,76707.7,0.01,-0.06702,4e-05,7.83625]
[1779068749400,54.5,76692.1,0.01,-0.06764,4e-05,7.89082]
[1779068754434,54.51,76689.38,0.01,-0.06777,4e-05,7.90185]
[1779068759480,54.51,76680.99,0.01,-0.06812,4e-05,7.93261]
[1779068759970,54.51,76680.99,0.01,-0.06812,4e-05,7.93261]
[1779068760492,54.51,76674.81,0.01,-0.06837,4e-05,7.95444]
[1779068763144,54.51,76669.07,0.01,-0.0686,4e-05,7.97492]
[1779068763509,54.52,76681.28,0.01,-0.06811,4e-05,7.93243]
[1779068764515,54.52,76696.32,0.01,-0.06752,4e-05,7.88]
[1779068766677,54.52,76696.5,0.01,-0.06751,4e-05,7.87941]
[1779068766753,54.52,76696.5,0.01,-0.06751,4e-05,7.87941]
[1779068766709,54.52,76697.52,0.01,-0.06747,4e-05,7.87591]
[1779068766953,54.52,76697.52,0.01,-0.06747,4e-05,7.87591]
[1779068766975,54.52,76697.52,0.01,-0.06747,4e-05,7.87591]
[1779068767068,54.52,76697.52,0.01,-0.06747,4e-05,7.87591]
[1779068767094,54.52,76697.52,0.01,-0.06747,4e-05,7.87591]
[1779068767542,54.52,76697.52,0.01,-0.06747,4e-05,7.87591]
[1779068767580,54.52,76711.94,0.01,-0.0669,4e-05,7.82591]
[1779068768091,54.52,76711.94,0.01,-0.0669,4e-05,7.82591]
[1779068770083,54.52,76719.43,0.01,-0.0666,4e-05,7.80002]
[1779068771121,54.52,76722.76,0.01,-0.06648,4e-05,7.78861]
[1779068771566,54.52,76717.01,0.01,-0.0667,4e-05,7.8086]
[1779068771922,54.52,76717.01,0.01,-0.0667,4e-05,7.8086]
[1779068772183,54.52,76717.01,0.01,-0.0667,4e-05,7.8086]
[1779068773580,54.52,76730.62,0.01,-0.06617,4e-05,7.76176]
[1779068775393,54.52,76738.27,0.01,-0.06587,4e-05,7.73555]
[1779068775594,54.52,76741.26,0.01,-0.06576,4e-05,7.72545]
[1779068780629,54.52,76740.09,0.01,-0.06582,4e-05,7.73038]
[1779068785556,54.52,76750.76,0.01,-0.06541,4e-05,7.69461]
[1779068785664,54.52,76751.31,0.01,-0.06539,4e-05,7.69297]
[1779068790699,54.53,76765.79,0.01,-0.06485,4e-05,7.64473]
[1779068791144,54.53,76765.79,0.01,-0.06485,4e-05,7.64473]
[1779068791157,54.53,76765.79,0.01,-0.06485,4e-05,7.64473]
[1779068791706,54.53,76767.47,0.01,-0.06476,4e-05,7.63552]
[1779068795734,54.53,76782.05,0.01,-0.06422,4e-05,7.58718]
[1779068795880,54.53,76782.05,0.01,-0.06422,4e-05,7.58718]
[1779068795945,54.53,76782.05,0.01,-0.06422,4e-05,7.58718]
[1779068796742,54.54,76782.32,0.01,-0.06421,4e-05,7.58667]
[1779068800018,54.54,76791.06,0.01,-0.06389,4e-05,7.55822]
[1779068800769,54.54,76791.72,0.01,-0.06387,4e-05,7.55644]
[1779068805811,54.55,76793.38,0.01,-0.06383,4e-05,7.55316]
[1779068811275,54.55,76803.09,0.01,-0.06349,4e-05,7.52227]
[1779068816879,54.56,76790.56,0.01,-0.06398,4e-05,7.56641]
[1779068821280,54.56,76785.93,0.01,-0.06417,4e-05,7.58288]
[1779068821289,54.56,76785.93,0.01,-0.06417,4e-05,7.58288]
[1779068821313,54.56,76783.58,0.01,-0.06426,4e-05,7.59105]
[1779068823232,54.56,76779.97,0.01,-0.0644,4e-05,7.60351]
[1779068823299,54.56,76778.86,0.01,-0.06444,4e-05,7.60744]
[1779068826023,54.57,76780.19,0.01,-0.06439,4e-05,7.60321]
[1779068826120,54.57,76789.95,0.01,-0.06402,4e-05,7.57019]
[1779068827424,54.57,76789.95,0.01,-0.06402,4e-05,7.57019]
[1779068827438,54.57,76789.95,0.01,-0.06402,4e-05,7.57019]
[1779068827455,54.57,76790.99,0.01,-0.06399,4e-05,7.56686]
[1779068833160,54.57,76791.91,0.01,-0.06396,4e-05,7.56488]
[1779068834374,54.57,76806.24,0.01,-0.06342,4e-05,7.51673]
[1779068835307,54.57,76819.32,0.01,-0.06294,4e-05,7.47285]
[1779068839038,54.58,76833.01,0.01,-0.06244,4e-05,7.42782]
[1779068841104,54.58,76837.14,0.01,-0.06228,4e-05,7.414]
[1779068847094,54.58,76847.59,0.01,-0.0619,4e-05,7.37963]
[1779068852478,54.58,76833.5,0.01,-0.0624,4e-05,7.42357]
[1779068858170,54.58,76825.67,0.01,-0.06271,4e-05,7.45146]
[1779068863207,54.59,76828.47,0.01,-0.06261,4e-05,7.44242]
[1779068868241,54.59,76825.91,0.01,-0.06271,4e-05,7.45107]
[1779068873276,54.59,76832.48,0.01,-0.06246,4e-05,7.42915]
[1779068878311,54.59,76827.32,0.01,-0.06266,4e-05,7.44658]
[1779068882692,54.59,76842.1,0.01,-0.06211,4e-05,7.39707]
[1779068888381,54.59,76845.87,0.01,-0.06197,4e-05,7.38505]
[1779068890695,54.59,76846.43,0.01,-0.06195,4e-05,7.3833]
[1779068890727,54.59,76850.69,0.01,-0.0618,4e-05,7.36917]
[1779068896438,54.59,76848.36,0.01,-0.0619,4e-05,7.37797]
[1779068901473,54.59,76851.59,0.01,-0.06178,4e-05,7.36786]
[1779068906513,54.6,76852.86,0.01,-0.06175,4e-05,7.36445]
[1779068911545,54.6,76854.73,0.01,-0.06166,4e-05,7.35538]
[1779068916588,54.6,76852.0,0.01,-0.06177,4e-05,7.36521]
[1779068921615,54.61,76846.17,0.01,-0.06199,4e-05,7.38542]
[1779068925643,54.61,76832.19,0.01,-0.06251,4e-05,7.43258]
[1779068929672,54.61,76845.37,0.01,-0.06202,4e-05,7.38856]
[1779068933703,54.61,76832.33,0.01,-0.06251,4e-05,7.43254]
[1779068935718,54.61,76850.35,0.01,-0.06184,4e-05,7.37223]
[1779068937421,54.61,76851.67,0.01,-0.0618,4e-05,7.36793]
[1779068937427,54.61,76851.67,0.01,-0.0618,4e-05,7.36793]
[1779068937733,54.61,76850.21,0.01,-0.06185,4e-05,7.37293]
[1779068942769,54.61,76855.3,0.01,-0.06167,4e-05,7.35648]
[1779068947801,54.61,76856.64,0.01,-0.06163,4e-05,7.35268]
[1779068952838,54.61,76858.49,0.01,-0.06157,4e-05,7.34717]
[1779068953362,54.61,76858.49,0.01,-0.06157,4e-05,7.34717]
[1779068953555,54.61,76858.49,0.01,-0.06157,4e-05,7.34717]
[1779068953844,54.61,76860.96,0.01,-0.06148,4e-05,7.33907]
[1779068954851,54.62,76872.9,0.01,-0.06104,4e-05,7.29949]
[1779068957872,54.62,76883.79,0.01,-0.06065,4e-05,7.26405]
[1779068958300,54.62,76883.79,0.01,-0.06065,4e-05,7.26405]
[1779068958311,54.62,76883.79,0.01,-0.06065,4e-05,7.26405]
[1779068958879,54.62,76882.41,0.01,-0.0607,4e-05,7.26889]
[1779068961230,54.62,76880.7,0.01,-0.06077,4e-05,7.27508]
[1779068961900,54.62,76872.74,0.01,-0.06107,4e-05,7.30175]
[1779068964921,54.62,76855.01,0.01,-0.06172,4e-05,7.36135]
[1779068966979,54.62,76850.21,0.01,-0.0619,4e-05,7.37757]
[1779068967941,54.62,76851.09,0.01,-0.06187,4e-05,7.3747]
[1779068969831,54.62,76852.29,0.01,-0.06183,4e-05,7.37076]
[1779068969885,54.62,76852.29,0.01,-0.06183,4e-05,7.37076]
[1779068969956,54.62,76849.56,0.01,-0.06193,4e-05,7.37996]
[1779068971804,54.62,76845.17,0.01,-0.06209,4e-05,7.39471]
[1779068971905,54.62,76842.61,0.01,-0.06216,4e-05,7.39956]
[1779068973530,54.62,76842.61,0.01,-0.06216,4e-05,7.39956]
[1779068973572,54.62,76843.3,0.01,-0.06213,4e-05,7.39727]
[1779068974439,54.62,76843.3,0.01,-0.06213,4e-05,7.39727]
[1779068974667,54.62,76840.6,0.01,-0.06223,4e-05,7.40633]
[1779068977310,54.62,76834.23,0.01,-0.06247,4e-05,7.42769]
[1779068977404,54.62,76835.43,0.01,-0.06242,4e-05,7.42359]
[1779068981034,54.62,76819.91,0.01,-0.063,4e-05,7.47568]
[1779068982147,54.62,76819.91,0.01,-0.063,4e-05,7.47568]
[1779068982165,54.62,76819.91,0.01,-0.063,4e-05,7.47568]
[1779068982217,54.62,76806.88,0.01,-0.0635,4e-05,7.51985]
[1779068984094,54.63,76805.12,0.01,-0.06357,4e-05,7.5262]
[1779068984158,54.63,76808.35,0.01,-0.06345,4e-05,7.5155]
[1779068988547,54.63,76813.66,0.01,-0.06326,4e-05,7.49835]
[1779068988615,54.63,76812.78,0.01,-0.06329,4e-05,7.50159]
[1779068989653,54.63,76812.78,0.01,-0.06329,4e-05,7.50159]
[1779068989726,54.63,76811.79,0.01,-0.06333,4e-05,7.50521]
[1779068991669,54.63,76811.44,0.01,-0.06334,4e-05,7.50626]
[1779068991679,54.63,76813.07,0.01,-0.06328,4e-05,7.50062]
[1779068997838,54.63,76815.0,0.01,-0.0632,4e-05,7.49349]
[1779068997868,54.63,76816.06,0.01,-0.06316,4e-05,7.48979]
[1779068999910,54.63,76816.06,0.01,-0.06316,4e-05,7.48967]
[1779068999920,54.63,76817.29,0.01,-0.06311,4e-05,7.48541]
[1779069000478,54.63,76817.29,0.01,-0.06311,4e-05,7.48541]
[1779069000515,54.63,76817.85,0.01,-0.06309,4e-05,7.4834]
[1779069003121,54.63,76824.54,0.01,-0.06284,4e-05,7.46067]
[1779069005204,54.63,76817.33,0.01,-0.0631,4e-05,7.48479]
[1779069006195,54.62,76818.07,0.01,-0.06308,4e-05,7.48219]
[1779069006889,54.62,76818.08,0.01,-0.06307,4e-05,7.48205]
[1779069008154,54.62,76810.07,0.01,-0.06338,4e-05,7.50907]
[1779069008177,54.62,76810.07,0.01,-0.06338,4e-05,7.50907]
[1779069008787,54.62,76810.07,0.01,-0.06338,4e-05,7.50907]
[1779069008857,54.63,76807.69,0.01,-0.06347,4e-05,7.51736]
[1779069011773,54.63,76808.14,0.01,-0.06346,4e-05,7.51634]
[1779069011779,54.63,76808.14,0.01,-0.06346,4e-05,7.51634]
[1779069011781,54.63,76808.14,0.01,-0.06346,4e-05,7.51634]
[1779069011812,54.63,76805.88,0.01,-0.06354,4e-05,7.52423]
[1779069015675,54.63,76790.75,0.01,-0.06413,4e-05,7.57637]
[1779069021315,54.63,76790.25,0.01,-0.06416,4e-05,7.57909]
[1779069024544,54.63,76789.18,0.01,-0.0642,4e-05,7.5831]
[1779069024585,54.64,76789.6,0.01,-0.06419,4e-05,7.58186]
[1779069026221,54.64,76789.6,0.01,-0.06419,4e-05,7.58205]
[1779069026351,54.64,76796.92,0.01,-0.06391,4e-05,7.55701]
[1779069030567,54.63,76804.12,0.01,-0.06363,4e-05,7.53215]
[1779069030620,54.63,76808.87,0.01,-0.06345,4e-05,7.51596]
[1779069032910,54.63,76808.87,0.01,-0.06342,4e-05,7.51206]
[1779069032934,54.63,76813.55,0.01,-0.06324,4e-05,7.49615]
[1779069035418,54.63,76827.56,0.01,-0.06272,4e-05,7.44874]
[1779069037394,54.63,76835.89,0.01,-0.06241,4e-05,7.42076]
[1779069037450,54.63,76835.89,0.01,-0.06241,4e-05,7.42076]
[1779069037518,54.63,76845.43,0.01,-0.06205,4e-05,7.38882]
[1779069039352,54.63,76846.04,0.01,-0.06203,4e-05,7.38681]
[1779069039446,54.63,76851.53,0.01,-0.06183,4e-05,7.36852]
[1779069040967,54.63,76851.53,0.01,-0.06183,4e-05,7.36852]
[1779069041014,54.63,76851.53,0.01,-0.06183,4e-05,7.36852]
[1779069041040,54.63,76859.28,0.01,-0.06154,4e-05,7.34275]
[1779069045210,54.63,76864.97,0.01,-0.06134,4e-05,7.32432]
[1779069045490,54.63,76864.97,0.01,-0.06134,4e-05,7.32447]
[1779069048405,54.64,76871.49,0.01,-0.0611,4e-05,7.30312]
[1779069048509,54.64,76871.67,0.01,-0.0611,4e-05,7.30271]
[1779069052589,54.64,76872.0,0.01,-0.06109,4e-05,7.30222]
[1779069052606,54.64,76872.0,0.01,-0.06109,4e-05,7.30222]
[1779069052676,54.64,76864.55,0.01,-0.06137,4e-05,7.3272]
[1779069058578,54.64,76863.53,0.01,-0.06142,4e-05,7.33153]
[1779069063983,54.64,76870.75,0.01,-0.06116,4e-05,7.30836]
[1779069068310,54.65,76879.21,0.01,-0.06086,4e-05,7.28095]
[1779069068332,54.65,76879.21,0.01,-0.06086,4e-05,7.28095]
[1779069068650,54.65,76878.74,0.01,-0.06088,4e-05,7.28264]
[1779069070217,54.65,76871.43,0.01,-0.06115,4e-05,7.3069]
[1779069070664,54.65,76868.04,0.01,-0.06127,4e-05,7.31812]
[1779069072361,54.65,76864.96,0.01,-0.06138,4e-05,7.3283]
[1779069072678,54.65,76865.04,0.01,-0.06138,4e-05,7.32795]
[1779069074519,54.65,76870.28,0.01,-0.06118,4e-05,7.31044]
[1779069074692,54.65,76870.28,0.01,-0.06118,4e-05,7.31037]
[1779069076228,54.65,76872.55,0.01,-0.0611,4e-05,7.30277]
[1779069078772,54.65,76868.24,0.01,-0.06126,4e-05,7.31702]
[1779069079998,54.65,76857.04,0.01,-0.06167,4e-05,7.35426]
[1779069080269,54.65,76858.8,0.01,-0.0616,4e-05,7.34826]
[1779069080737,54.64,76858.8,0.01,-0.0616,4e-05,7.34813]
[1779069084766,54.64,76873.85,0.01,-0.06104,4e-05,7.29768]
[1779069089815,54.64,76882.23,0.01,-0.06074,4e-05,7.26969]
[1779069092822,54.64,76894.96,0.01,-0.06024,4e-05,7.2233]
[1779069096563,54.64,76896.44,0.01,-0.06018,4e-05,7.2177]
[1779069096575,54.64,76896.44,0.01,-0.06018,4e-05,7.2177]
[1779069096851,54.64,76897.14,0.01,-0.06015,4e-05,7.21516]
[1779069098536,54.64,76896.93,0.01,-0.06016,4e-05,7.21562]
[1779069098866,54.64,76896.58,0.01,-0.06017,4e-05,7.21655]
[1779069103899,54.64,76885.94,0.01,-0.06056,4e-05,7.25209]
[1779069104732,54.64,76885.94,0.01,-0.06056,4e-05,7.25209]
[1779069104739,54.64,76885.94,0.01,-0.06056,4e-05,7.25209]
[1779069104907,54.64,76878.62,0.01,-0.06082,4e-05,7.27636]
[1779069109941,54.64,76881.54,0.01,-0.06072,4e-05,7.26666]
[1779069114976,54.64,76873.42,0.01,-0.06101,4e-05,7.29349]
[1779069120022,54.64,76873.71,0.01,-0.061,4e-05,7.29224]
[1779069125051,54.64,76874.72,0.01,-0.06096,4e-05,7.28859]
[1779069130091,54.63,76874.46,0.01,-0.06096,4e-05,7.28913]
[1779069133109,54.63,76858.16,0.01,-0.06156,4e-05,7.34299]
[1779069136130,54.63,76872.49,0.01,-0.06103,4e-05,7.29494]
[1779069141164,54.63,76862.67,0.01,-0.06138,4e-05,7.32713]
[1779069146201,54.63,76864.03,0.01,-0.06133,4e-05,7.32201]
[1779069151234,54.63,76857.15,0.01,-0.06155,4e-05,7.34054]
[1779069155728,54.63,76871.58,0.01,-0.06101,4e-05,7.29215]
[1779069157719,54.63,76871.58,0.01,-0.06101,4e-05,7.29209]
[1779069157873,54.63,76871.58,0.01,-0.06101,4e-05,7.29209]
[1779069158038,54.63,76871.58,0.01,-0.06101,4e-05,7.29209]
[1779069158137,54.63,76871.73,0.01,-0.061,4e-05,7.29152]
[1779069158284,54.63,76889.76,0.01,-0.06035,4e-05,7.23172]
[1779069159625,54.63,76889.76,0.01,-0.06035,4e-05,7.23172]
[1779069159714,54.63,76904.29,0.01,-0.05982,4e-05,7.18382]
[1779069161823,54.63,76904.29,0.01,-0.05982,4e-05,7.18394]
[1779069161867,54.63,76903.75,0.01,-0.05984,4e-05,7.18575]
[1779069166894,54.62,76896.99,0.01,-0.06008,4e-05,7.20713]
[1779069166902,54.62,76896.99,0.01,-0.06008,4e-05,7.20713]
[1779069166905,54.62,76897.86,0.01,-0.06004,4e-05,7.20395]
[1779069168999,54.62,76898.47,0.01,-0.06002,4e-05,7.20162]
[1779069169075,54.62,76898.95,0.01,-0.05999,4e-05,7.19943]
[1779069171291,54.62,76898.32,0.01,-0.06001,4e-05,7.2012]
[1779069172065,54.62,76903.19,0.01,-0.05983,4e-05,7.18458]
[1779069175185,54.62,76903.19,0.01,-0.05983,4e-05,7.18431]
[1779069175403,54.61,76899.06,0.01,-0.05997,4e-05,7.19733]
[1779069179431,54.61,76915.07,0.01,-0.05939,4e-05,7.14365]
[1779069184840,54.61,76919.33,0.01,-0.05922,4e-05,7.12873]
[1779069190508,54.6,76916.33,0.01,-0.05932,4e-05,7.13745]
[1779069195544,54.6,76912.91,0.01,-0.05943,4e-05,7.14773]
[1779069200584,54.6,76919.27,0.01,-0.05919,4e-05,7.12592]
[1779069202710,54.6,76907.28,0.01,-0.05962,4e-05,7.16496]
[1779069209642,54.59,76899.17,0.01,-0.05989,4e-05,7.18999]
[1779069215055,54.59,76904.22,0.01,-0.05967,4e-05,7.16832]
[1779069220720,54.58,76921.13,0.01,-0.05905,4e-05,7.11142]
[1779069225755,54.58,76922.15,0.01,-0.05901,4e-05,7.10733]
[1779069230790,54.58,76923.83,0.01,-0.05894,4e-05,7.10111]
[1779069235826,54.57,76923.38,0.01,-0.05895,4e-05,7.10188]
[1779069240860,54.57,76921.76,0.01,-0.059,4e-05,7.1065]
[1779069245894,54.57,76920.77,0.01,-0.05903,4e-05,7.10902]
[1779069248082,54.57,76920.54,0.01,-0.05903,4e-05,7.10962]
[1779069248101,54.57,76920.54,0.01,-0.05903,4e-05,7.10962]
[1779069248198,54.57,76920.64,0.01,-0.05903,4e-05,7.109]
[1779069250058,54.57,76920.64,0.01,-0.05903,4e-05,7.109]
[1779069250159,54.57,76918.16,0.01,-0.05911,4e-05,7.11681]
[1779069253543,54.57,76921.27,0.01,-0.059,4e-05,7.10632]
[1779069253950,54.57,76924.17,0.01,-0.05889,4e-05,7.09669]
[1779069258988,54.56,76913.12,0.01,-0.05928,4e-05,7.13234]
[1779069264023,54.56,76918.77,0.01,-0.05907,4e-05,7.11299]
[1779069269058,54.56,76920.77,0.01,-0.05899,4e-05,7.10616]
[1779069274093,54.56,76917.56,0.01,-0.05908,4e-05,7.11275]
[1779069279134,54.56,76916.61,0.01,-0.0591,4e-05,7.11505]
[1779069284166,54.56,76915.84,0.01,-0.05913,4e-05,7.11704]
[1779069289200,54.55,76916.01,0.01,-0.05911,4e-05,7.11574]
[1779069294235,54.55,76916.18,0.01,-0.0591,4e-05,7.11456]
[1779069299270,54.55,76913.08,0.01,-0.0592,4e-05,7.12411]
[1779069304304,54.55,76914.6,0.01,-0.05914,4e-05,7.11844]
[1779069310349,54.55,76920.29,0.01,-0.05893,4e-05,7.09921]
[1779069315773,54.54,76921.05,0.01,-0.0589,4e-05,7.09615]
[1779069319588,54.54,76923.43,0.01,-0.05881,4e-05,7.08802]
[1779069319621,54.54,76923.43,0.01,-0.05881,4e-05,7.08802]
[1779069319631,54.54,76920.82,0.01,-0.0589,4e-05,7.09646]
[1779069323116,54.54,76912.55,0.01,-0.0592,4e-05,7.12329]
[1779069323145,54.54,76908.49,0.01,-0.05934,4e-05,7.13644]
[1779069327758,54.54,76909.56,0.01,-0.05929,4e-05,7.13224]
[1779069327762,54.54,76909.56,0.01,-0.05929,4e-05,7.13224]
[1779069327847,54.54,76910.0,0.01,-0.05928,4e-05,7.13063]
[1779069333508,54.54,76918.04,0.01,-0.05895,4e-05,7.09967]
[1779069338543,54.53,76921.16,0.01,-0.05884,4e-05,7.08899]
[1779069342225,54.53,76924.11,0.01,-0.05873,4e-05,7.07916]
[1779069342307,54.53,76924.69,0.01,-0.05871,4e-05,7.07711]
[1779069343842,54.53,76925.25,0.01,-0.05869,4e-05,7.07527]
[1779069343869,54.53,76947.79,0.01,-0.05789,4e-05,7.0018]
[1779069349316,54.53,76953.26,0.01,-0.0577,4e-05,6.9843]
[1779069350049,54.53,76953.26,0.01,-0.0577,4e-05,6.9843]
[1779069350151,54.53,76952.86,0.01,-0.05772,4e-05,6.98564]
[1779069350488,54.53,76952.86,0.01,-0.05772,4e-05,6.98564]
[1779069350735,54.53,76952.86,0.01,-0.05772,4e-05,6.98564]
[1779069350829,54.53,76971.91,0.01,-0.05705,3e-05,6.92405]
[1779069351862,54.53,76971.91,0.01,-0.05705,3e-05,6.92405]
[1779069351943,54.53,76977.95,0.01,-0.05684,3e-05,6.90473]
[1779069358119,54.54,76981.22,0.01,-0.05674,3e-05,6.89517]
[1779069358183,54.54,76981.34,0.01,-0.05674,3e-05,6.89498]
[1779069363772,54.54,76972.93,0.01,-0.05704,3e-05,6.92301]
[1779069363793,54.54,76972.93,0.01,-0.05704,3e-05,6.92301]
[1779069363799,54.54,76965.83,0.01,-0.05729,3e-05,6.9461]
[1779069366686,54.54,76969.45,0.01,-0.05716,3e-05,6.9346]
[1779069366781,54.54,76975.72,0.01,-0.05695,3e-05,6.91449]
[1779069370770,54.54,76993.51,0.01,-0.05633,3e-05,6.85672]
[1779069374057,54.54,77002.48,0.01,-0.05602,3e-05,6.82791]
[1779069374082,54.54,76999.8,0.01,-0.05611,3e-05,6.83648]
[1779069374937,54.54,76999.8,0.01,-0.05611,3e-05,6.83648]
[1779069374993,54.54,77005.63,0.01,-0.05591,3e-05,6.81781]
[1779069375672,54.54,77005.63,0.01,-0.05591,3e-05,6.81781]
[1779069376228,54.54,77041.35,0.01,-0.0547,3e-05,6.70418]
[1779069381854,54.53,77041.97,0.01,-0.05465,3e-05,6.69889]
[1779069383766,54.53,77037.06,0.01,-0.05481,3e-05,6.71437]
[1779069384228,54.53,77037.06,0.01,-0.05481,3e-05,6.71437]
[1779069385967,54.53,77030.55,0.01,-0.05503,3e-05,6.73485]
[1779069386069,54.53,77056.52,0.01,-0.05416,3e-05,6.65249]
[1779069389905,54.52,77057.84,0.01,-0.05407,3e-05,6.64456]
[1779069389915,54.52,77068.2,0.01,-0.05373,3e-05,6.61189]
[1779069394947,54.51,77070.43,0.01,-0.05363,3e-05,6.60092]
[1779069397791,54.51,77067.42,0.01,-0.05372,3e-05,6.6099]
[1779069397968,54.51,77066.65,0.01,-0.05374,3e-05,6.61226]
[1779069403003,54.51,77059.6,0.01,-0.05397,3e-05,6.63396]
[1779069406026,54.51,77073.03,0.01,-0.05352,3e-05,6.59123]
[1779069411060,54.51,77075.36,0.01,-0.05344,3e-05,6.58293]
[1779069416095,54.51,77082.66,0.01,-0.0532,3e-05,6.56012]
[1779069421131,54.51,77080.44,0.01,-0.05327,3e-05,6.56712]
[1779069426165,54.51,77073.89,0.01,-0.05349,3e-05,6.58756]
[1779069431200,54.51,77075.58,0.01,-0.05343,3e-05,6.58211]
[1779069436237,54.51,77086.23,0.01,-0.05308,3e-05,6.54879]
[1779069441272,54.51,77092.87,0.01,-0.05286,3e-05,6.52828]
[1779069446307,54.51,77095.15,0.01,-0.05279,3e-05,6.52149]
[1779069451341,54.51,77096.23,0.01,-0.05273,3e-05,6.51494]
[1779069452330,54.51,77096.23,0.01,-0.05273,3e-05,6.51494]
[1779069452343,54.51,77096.23,0.01,-0.05273,3e-05,6.51494]
[1779069452424,54.51,77096.71,0.01,-0.05272,3e-05,6.51352]
[1779069454012,54.51,77096.71,0.01,-0.05272,3e-05,6.5136]
[1779069454363,54.51,77097.33,0.01,-0.0527,3e-05,6.51175]
[1779069459398,54.51,77099.04,0.01,-0.05265,3e-05,6.50686]
[1779069459618,54.51,77099.04,0.01,-0.05265,3e-05,6.50686]
[1779069460405,54.51,77099.67,0.01,-0.05263,3e-05,6.50498]
[1779069465440,54.51,77087.29,0.01,-0.05304,3e-05,6.54394]
[1779069470475,54.51,77081.27,0.01,-0.05324,3e-05,6.56275]
[1779069475509,54.51,77075.53,0.01,-0.05342,3e-05,6.58067]
[1779069480544,54.51,77071.81,0.01,-0.05354,3e-05,6.59214]
[1779069485579,54.51,77061.42,0.01,-0.05389,3e-05,6.6245]
[1779069486651,54.51,77061.42,0.01,-0.05389,3e-05,6.6245]
[1779069486667,54.51,77061.42,0.01,-0.05389,3e-05,6.6245]
[1779069487011,54.51,77060.22,0.01,-0.05392,3e-05,6.62811]
[1779069488277,54.51,77060.22,0.01,-0.05392,3e-05,6.62811]
[1779069488347,54.51,77060.53,0.01,-0.05391,3e-05,6.62705]
[1779069493988,54.51,77054.14,0.01,-0.05412,3e-05,6.64673]
[1779069494616,54.51,77052.3,0.01,-0.05418,3e-05,6.65228]
[1779069494651,54.51,77052.29,0.01,-0.05418,3e-05,6.65231]
[1779069499683,54.51,77052.82,0.01,-0.05416,3e-05,6.65]
[1779069504939,54.5,77055.16,0.01,-0.05407,3e-05,6.64215]
[1779069510762,54.5,77057.64,0.01,-0.05398,3e-05,6.63348]
[1779069515798,54.5,77061.56,0.01,-0.05382,3e-05,6.61702]
[1779069520834,54.5,77062.76,0.01,-0.05378,3e-05,6.61285]
[1779069525868,54.5,77062.59,0.01,-0.05378,3e-05,6.61303]
[1779069530903,54.5,77059.87,0.01,-0.05386,3e-05,6.62119]
[1779069535938,54.49,77067.5,0.01,-0.05361,3e-05,6.59683]
[1779069539517,54.49,77059.44,0.01,-0.05387,3e-05,6.62203]
[1779069539528,54.49,77059.44,0.01,-0.05387,3e-05,6.62203]
[1779069539966,54.49,77055.48,0.01,-0.054,3e-05,6.6343]
[1779069541493,54.49,77055.48,0.01,-0.054,3e-05,6.6343]
[1779069541506,54.49,77055.48,0.01,-0.054,3e-05,6.6343]
[1779069541538,54.49,77054.15,0.01,-0.05405,3e-05,6.63839]
[1779069547434,54.49,77057.72,0.01,-0.05392,3e-05,6.62648]
[1779069547730,54.49,77057.72,0.01,-0.05392,3e-05,6.62648]
[1779069547745,54.49,77057.72,0.01,-0.05392,3e-05,6.62648]
[1779069548533,54.49,77060.15,0.01,-0.05384,3e-05,6.61874]
[1779069549062,54.49,77060.15,0.01,-0.05384,3e-05,6.61874]
[1779069549064,54.49,77060.15,0.01,-0.05384,3e-05,6.61874]
[1779069549133,54.49,77063.26,0.01,-0.05373,3e-05,6.60888]
[1779069549695,54.49,77063.26,0.01,-0.05373,3e-05,6.60888]
[1779069550039,54.49,77063.26,0.01,-0.05373,3e-05,6.60879]
[1779069554405,54.49,77062.58,0.01,-0.05375,3e-05,6.61073]
[1779069556327,54.49,77061.64,0.01,-0.05378,3e-05,6.61355]
[1779069556398,54.49,77060.09,0.01,-0.05383,3e-05,6.61835]
[1779069562120,54.49,77055.17,0.01,-0.05399,3e-05,6.63336]
[1779069567574,54.49,77051.6,0.01,-0.05411,3e-05,6.64415]
[1779069573198,54.48,77046.3,0.01,-0.05425,3e-05,6.65655]
[1779069579241,54.48,77050.48,0.01,-0.0541,3e-05,6.64253]
[1779069580058,54.48,77050.48,0.01,-0.0541,3e-05,6.64253]
[1779069580248,54.48,77049.94,0.01,-0.05412,3e-05,6.6441]
[1779069582025,54.48,77046.57,0.01,-0.05423,3e-05,6.65458]
[1779069582261,54.48,77043.19,0.01,-0.05434,3e-05,6.66509]
[1779069587301,54.48,77042.97,0.01,-0.05434,3e-05,6.66489]
[1779069592336,54.47,77044.42,0.01,-0.05428,3e-05,6.6594]
[1779069597372,54.47,77050.01,0.01,-0.05409,3e-05,6.6409]
[1779069602408,54.47,77058.85,0.01,-0.05378,3e-05,6.61227]
[1779069606448,54.47,77052.92,0.01,-0.05398,3e-05,6.6305]
[1779069606540,54.47,77050.65,0.01,-0.05405,3e-05,6.63749]
[1779069608418,54.47,77050.65,0.01,-0.05405,3e-05,6.63732]
[1779069608504,54.46,77048.96,0.01,-0.0541,3e-05,6.64247]
[1779069614494,54.46,77042.39,0.01,-0.05431,3e-05,6.66205]
[1779069619533,54.46,77031.29,0.01,-0.05467,3e-05,6.69615]
[1779069623560,54.46,77045.53,0.01,-0.05419,3e-05,6.65039]
[1779069628206,54.45,77044.09,0.01,-0.05423,3e-05,6.65478]
[1779069628596,54.45,77043.76,0.01,-0.05424,3e-05,6.65578]
[1779069630189,54.45,77042.18,0.01,-0.0543,3e-05,6.66072]
[1779069630609,54.45,77039.24,0.01,-0.05439,3e-05,6.66995]
[1779069635645,54.45,77031.04,0.01,-0.05464,3e-05,6.69196]
[1779069640681,54.45,77030.54,0.01,-0.05465,3e-05,6.69311]
[1779069645717,54.45,77034.78,0.01,-0.05451,3e-05,6.67944]
[1779069651326,54.45,77024.81,0.01,-0.05484,3e-05,6.71083]
[1779069655118,54.45,77011.24,0.01,-0.05529,3e-05,6.75338]
[1779069661832,54.44,77003.43,0.01,-0.05555,3e-05,6.77703]
[1779069666866,54.44,77008.75,0.01,-0.05535,3e-05,6.75913]
[1779069668285,54.44,76993.91,0.01,-0.05586,3e-05,6.8062]
[1779069673916,54.44,76988.62,0.01,-0.05602,3e-05,6.82173]
[1779069678354,54.43,77009.99,0.01,-0.05528,3e-05,6.75244]
[1779069683982,54.43,77011.85,0.01,-0.05522,3e-05,6.74605]
[1779069689024,54.43,77010.91,0.01,-0.05524,3e-05,6.74819]
[1779069694271,54.43,77005.07,0.01,-0.0554,3e-05,6.76234]
[1779069700104,54.42,77002.55,0.01,-0.05548,3e-05,6.76932]
[1779069705343,54.42,77009.89,0.01,-0.05522,3e-05,6.74518]
[1779069710731,54.42,77019.15,0.01,-0.0549,3e-05,6.71497]
[1779069716218,54.41,77022.73,0.01,-0.05477,3e-05,6.70291]
[1779069721253,54.41,77023.54,0.01,-0.05474,3e-05,6.69987]
[1779069726288,54.41,77034.38,0.01,-0.05437,3e-05,6.66512]
[1779069731312,54.41,77034.75,0.01,-0.05436,3e-05,6.66385]
[1779069734768,54.41,77020.8,0.01,-0.05482,3e-05,6.70794]
[1779069740731,54.41,77027.85,0.01,-0.05458,3e-05,6.68519]
[1779069741662,54.41,77027.69,0.01,-0.05459,3e-05,6.68565]
[1779069741665,54.41,77027.69,0.01,-0.05459,3e-05,6.68565]
[1779069741679,54.41,77021.06,0.01,-0.05481,3e-05,6.70661]
[1779069742645,54.41,77021.06,0.01,-0.05481,3e-05,6.70661]
[1779069742707,54.41,77016.22,0.01,-0.05497,3e-05,6.72199]
[1779069747437,54.41,77013.31,0.01,-0.05507,3e-05,6.73089]
[1779069747538,54.41,77012.69,0.01,-0.05509,3e-05,6.73276]
[1779069747840,54.41,77012.69,0.01,-0.05509,3e-05,6.73276]
[1779069748447,54.41,77012.69,0.01,-0.05509,3e-05,6.73266]
[1779069749674,54.41,77012.69,0.01,-0.05509,3e-05,6.73266]
[1779069749725,54.41,77011.08,0.01,-0.05514,3e-05,6.73769]
[1779069751653,54.41,77011.08,0.01,-0.05514,3e-05,6.73759]
[1779069751726,54.41,77011.22,0.01,-0.05511,3e-05,6.73343]
[1779069754808,54.41,77011.87,0.01,-0.05508,3e-05,6.73118]
[1779069756060,54.41,77017.82,0.01,-0.05488,3e-05,6.71212]
[1779069756497,54.41,77017.91,0.01,-0.05488,3e-05,6.71179]
[1779069761533,54.4,77029.08,0.01,-0.0545,3e-05,6.67616]
[1779069766659,54.41,77034.81,0.01,-0.05431,3e-05,6.65812]
[1779069770730,54.41,77048.83,0.01,-0.05384,3e-05,6.61411]
[1779069777645,54.41,77067.17,0.01,-0.05325,3e-05,6.5575]
[1779069782682,54.41,77064.87,0.01,-0.05333,3e-05,6.56544]
[1779069787717,54.41,77069.85,0.01,-0.05317,3e-05,6.55064]
[1779069792154,54.42,77070.39,0.01,-0.05316,3e-05,6.54962]
[1779069792172,54.42,77070.39,0.01,-0.05316,3e-05,6.54962]
[1779069792218,54.42,77070.39,0.01,-0.05316,3e-05,6.54962]
[1779069792755,54.42,77071.38,0.01,-0.05313,3e-05,6.54686]
[1779069794095,54.42,77074.25,0.01,-0.05304,3e-05,6.53788]
[1779069794769,54.42,77072.13,0.01,-0.05311,3e-05,6.5447]
[1779069797292,54.42,77070.02,0.01,-0.05318,3e-05,6.55164]
[1779069797792,54.42,77069.77,0.01,-0.05319,3e-05,6.55259]
[1779069799538,54.42,77069.3,0.01,-0.05321,3e-05,6.55423]
[1779069801818,54.42,77081.36,0.01,-0.05282,3e-05,6.51706]
[1779069803398,54.42,77084.34,0.01,-0.05272,3e-05,6.50799]
[1779069803832,54.42,77086.91,0.01,-0.05264,3e-05,6.50022]
[1779069808867,54.43,77100.31,0.01,-0.05222,3e-05,6.45985]
[1779069813921,54.43,77101.82,0.01,-0.05214,3e-05,6.45126]
[1779069819599,54.42,77110.39,0.01,-0.05185,3e-05,6.42351]
[1779069824998,54.41,77111.1,0.01,-0.0518,3e-05,6.41873]
[1779069830038,54.41,77111.47,0.01,-0.05179,3e-05,6.41707]
[1779069835069,54.41,77110.12,0.01,-0.05183,3e-05,6.42101]
[1779069840109,54.41,77110.26,0.01,-0.05182,3e-05,6.42029]
[1779069845139,54.41,77114.81,0.01,-0.05167,3e-05,6.40551]
[1779069850173,54.4,77107.74,0.01,-0.05188,3e-05,6.42572]
[1779069855208,54.4,77106.27,0.01,-0.0519,3e-05,6.42817]
[1779069858791,54.39,77107.27,0.01,-0.05186,3e-05,6.42423]
[1779069858858,54.39,77108.01,0.01,-0.05183,3e-05,6.42111]
[1779069860773,54.39,77106.59,0.01,-0.05187,3e-05,6.42509]
[1779069860786,54.39,77106.59,0.01,-0.05187,3e-05,6.42509]
[1779069860847,54.39,77105.02,0.01,-0.05192,3e-05,6.42954]
[1779069866284,54.38,77110.73,0.01,-0.05171,3e-05,6.40986]
[1779069871319,54.37,77106.48,0.01,-0.0518,3e-05,6.41752]
[1779069876358,54.37,77107.81,0.01,-0.05174,3e-05,6.41107]
[1779069881837,54.36,77108.24,0.01,-0.05171,3e-05,6.40823]
[1779069881963,54.36,77108.24,0.01,-0.05171,3e-05,6.40823]
[1779069882396,54.36,77108.22,0.01,-0.05171,3e-05,6.40792]
[1779069883585,54.36,77108.22,0.01,-0.05171,3e-05,6.40792]
[1779069883597,54.36,77108.22,0.01,-0.05171,3e-05,6.40792]
[1779069883644,54.36,77099.73,0.01,-0.05198,3e-05,6.43379]
[1779069886425,54.36,77085.53,0.01,-0.05243,3e-05,6.47769]
[1779069887108,54.36,77085.53,0.01,-0.05243,3e-05,6.47769]
[1779069887440,54.36,77081.64,0.01,-0.05256,3e-05,6.48967]
[1779069889964,54.36,77081.64,0.01,-0.05256,3e-05,6.48991]
[1779069892760,54.36,77081.36,0.01,-0.05258,3e-05,6.4915]
[1779069892779,54.36,77081.36,0.01,-0.05258,3e-05,6.4915]
[1779069892780,54.36,77081.36,0.01,-0.05258,3e-05,6.4915]
[1779069892855,54.36,77081.53,0.01,-0.05258,3e-05,6.4912]
[1779069895732,54.36,77085.84,0.01,-0.05244,3e-05,6.47823]
[1779069895747,54.36,77085.84,0.01,-0.05244,3e-05,6.47823]
[1779069895792,54.36,77088.87,0.01,-0.05234,3e-05,6.46905]
[1779069901538,54.37,77092.91,0.01,-0.05221,3e-05,6.45671]
[1779069906568,54.37,77093.48,0.01,-0.05221,3e-05,6.45634]
[1779069911603,54.37,77088.3,0.01,-0.05239,3e-05,6.47388]
[1779069916637,54.38,77091.46,0.01,-0.05231,3e-05,6.46547]
[1779069921673,54.38,77091.92,0.01,-0.0523,3e-05,6.46547]
[1779069925701,54.39,77078.39,0.01,-0.05276,3e-05,6.50873]
[1779069927951,54.39,77075.7,0.01,-0.05285,3e-05,6.51734]
[1779069931587,54.39,77072.8,0.01,-0.05295,3e-05,6.52723]
[1779069931743,54.39,77072.05,0.01,-0.05295,3e-05,6.52619]
[1779069934964,54.39,77070.48,0.01,-0.05301,3e-05,6.53149]
[1779069935775,54.39,77069.72,0.01,-0.05304,3e-05,6.53425]
[1779069937606,54.39,77069.16,0.01,-0.05306,3e-05,6.53619]
[1779069937790,54.4,77068.82,0.01,-0.05307,3e-05,6.53744]
[1779069942229,54.4,77067.31,0.01,-0.05313,3e-05,6.54289]
[1779069942824,54.4,77067.07,0.01,-0.05314,3e-05,6.54382]
[1779069947917,54.4,77056.47,0.01,-0.0535,3e-05,6.5779]
[1779069948646,54.4,77056.47,0.01,-0.0535,3e-05,6.5779]
[1779069953684,54.4,77044.87,0.01,-0.05389,3e-05,6.61486]
[1779069959946,54.4,77045.88,0.01,-0.05386,3e-05,6.61209]
[1779069964981,54.41,77045.32,0.01,-0.05388,3e-05,6.61416]
[1779069967046,54.41,77073.12,0.01,-0.05296,3e-05,6.52711]
[1779069972179,54.41,77083.49,0.01,-0.05263,3e-05,6.49547]
[1779069978074,54.41,77084.84,0.01,-0.05259,3e-05,6.492]
[1779069983106,54.41,77093.7,0.01,-0.05231,3e-05,6.46469]
[1779069985861,54.41,77094.2,0.01,-0.05229,3e-05,6.463]
[1779069985930,54.41,77094.92,0.01,-0.05226,3e-05,6.46069]
[1779069989803,54.41,77090.16,0.01,-0.05242,3e-05,6.47524]
[1779069989841,54.41,77090.25,0.01,-0.05241,3e-05,6.47487]
[1779069995201,54.41,77077.54,0.01,-0.0528,3e-05,6.51102]
[1779069999613,54.41,77076.82,0.01,-0.05283,3e-05,6.51403]
[1779069999670,54.41,77075.34,0.01,-0.05288,3e-05,6.51883]
[1779070001588,54.41,77072.71,0.01,-0.05297,3e-05,6.52687]
[1779070001684,54.41,77069.45,0.01,-0.05307,3e-05,6.53687]
[1779070008292,54.41,77069.44,0.01,-0.05308,3e-05,6.53711]
[1779070013326,54.41,77066.7,0.01,-0.05317,3e-05,6.54642]
[1779070018361,54.42,77065.46,0.01,-0.05322,3e-05,6.55103]
[1779070019568,54.42,77065.46,0.01,-0.05322,3e-05,6.55103]
[1779070019588,54.42,77068.26,0.01,-0.05313,3e-05,6.54255]
[1779070021528,54.42,77074.13,0.01,-0.05294,3e-05,6.52436]
[1779070021573,54.42,77069.34,0.01,-0.0531,3e-05,6.53933]
[1779070027941,54.42,77060.98,0.01,-0.05338,3e-05,6.56638]
[1779070033781,54.42,77068.16,0.01,-0.05315,3e-05,6.5445]
[1779070033975,54.42,77068.16,0.01,-0.05315,3e-05,6.5445]
[1779070034040,54.42,77082.36,0.01,-0.05269,3e-05,6.50011]
[1779070036687,54.42,77083.81,0.01,-0.05264,3e-05,6.49579]
[1779070036698,54.42,77083.81,0.01,-0.05264,3e-05,6.49579]
[1779070036752,54.43,77083.84,0.01,-0.05265,3e-05,6.49616]
[1779070042536,54.43,77081.47,0.01,-0.05273,3e-05,6.50472]
[1779070045554,54.43,77068.81,0.01,-0.05316,3e-05,6.5449]
[1779070049817,54.43,77063.51,0.01,-0.05334,3e-05,6.56211]
[1779070049913,54.43,77065.81,0.01,-0.05326,3e-05,6.55504]
[1779070051660,54.43,77076.03,0.01,-0.05293,3e-05,6.52324]
[1779070051832,54.43,77083.75,0.01,-0.05265,3e-05,6.49574]
[1779070058090,54.44,77076.14,0.01,-0.05291,3e-05,6.52056]
[1779070063681,54.44,77079.58,0.01,-0.05281,3e-05,6.51119]
[1779070064605,54.44,77079.58,0.01,-0.05281,3e-05,6.51119]
[1779070064690,54.44,77079.8,0.01,-0.05281,3e-05,6.5107]
[1779070068591,54.44,77082.48,0.01,-0.05272,3e-05,6.50227]
[1779070068715,54.44,77082.48,0.01,-0.05272,3e-05,6.50214]
[1779070073752,54.44,77081.25,0.01,-0.05275,3e-05,6.50529]
[1779070076139,54.44,77081.61,0.01,-0.05274,3e-05,6.50403]
[1779070076771,54.44,77080.35,0.01,-0.05278,3e-05,6.50768]
[1779070080383,54.44,77079.32,0.01,-0.05281,3e-05,6.51048]
[1779070081198,54.44,77078.8,0.01,-0.05282,3e-05,6.51197]
[1779070086842,54.44,77078.04,0.01,-0.05284,3e-05,6.51356]
[1779070089279,54.43,77080.39,0.01,-0.05276,3e-05,6.506]
[1779070089672,54.43,77080.39,0.01,-0.05276,3e-05,6.506]
[1779070089677,54.43,77080.39,0.01,-0.05276,3e-05,6.506]
[1779070089896,54.43,77080.39,0.01,-0.05276,3e-05,6.506]
[1779070089993,54.43,77080.39,0.01,-0.05276,3e-05,6.506]
[1779070090012,54.43,77106.18,0.01,-0.05192,3e-05,6.42571]
[1779070092938,54.43,77111.29,0.01,-0.05175,3e-05,6.40995]
[1779070092949,54.43,77111.29,0.01,-0.05175,3e-05,6.40995]
[1779070092993,54.43,77112.59,0.01,-0.05171,3e-05,6.40599]
[1779070095910,54.43,77127.29,0.01,-0.05124,3e-05,6.36088]
[1779070096917,54.43,77140.75,0.01,-0.05082,3e-05,6.31974]
[1779070100796,54.44,77133.08,0.01,-0.05106,3e-05,6.34375]
[1779070100885,54.44,77133.08,0.01,-0.05106,3e-05,6.34375]
[1779070101090,54.44,77133.08,0.01,-0.05106,3e-05,6.34375]
[1779070101180,54.44,77142.3,0.01,-0.05077,3e-05,6.31566]
[1779070102960,54.44,77153.92,0.01,-0.05041,3e-05,6.28052]
[1779070103673,54.44,77153.92,0.01,-0.05041,3e-05,6.28052]
[1779070103969,54.44,77152.05,0.01,-0.05047,3e-05,6.28648]
[1779070108343,54.44,77150.18,0.01,-0.05054,3e-05,6.29318]
[1779070112140,54.44,77150.84,0.01,-0.0505,3e-05,6.28838]
[1779070112160,54.45,77151.05,0.01,-0.0505,3e-05,6.28799]
[1779070115005,54.45,77151.08,0.01,-0.0505,3e-05,6.2884]
[1779070115077,54.45,77149.45,0.01,-0.05055,3e-05,6.29363]
[1779070116330,54.45,77149.45,0.01,-0.05056,3e-05,6.29387]
[1779070118302,54.45,77149.28,0.01,-0.05057,3e-05,6.29487]
[1779070119082,54.45,77145.14,0.01,-0.0507,3e-05,6.30775]
[1779070123111,54.45,77131.01,0.01,-0.05116,3e-05,6.35178]
[1779070126261,54.45,77123.9,0.01,-0.05139,3e-05,6.37387]
[1779070127138,54.46,77124.28,0.01,-0.05138,3e-05,6.37291]
[1779070129587,54.46,77123.08,0.01,-0.05142,3e-05,6.37682]
[1779070135194,54.46,77123.35,0.01,-0.05142,3e-05,6.37667]
[1779070140232,54.46,77129.68,0.01,-0.05122,3e-05,6.35793]
[1779070145264,54.46,77143.17,0.01,-0.0508,3e-05,6.31749]
[1779070150299,54.47,77145.72,0.01,-0.05073,3e-05,6.31085]
[1779070151440,54.47,77131.45,0.01,-0.05119,3e-05,6.35476]
[1779070156705,54.47,77123.6,0.01,-0.05144,3e-05,6.3794]
[1779070162383,54.47,77124.74,0.01,-0.05141,3e-05,6.37664]
[1779070167418,54.47,77115.33,0.01,-0.05172,3e-05,6.40601]
[1779070172453,54.48,77105.17,0.01,-0.05203,3e-05,6.43504]
[1779070173411,54.48,77105.17,0.01,-0.05203,3e-05,6.43504]
[1779070173488,54.48,77104.73,0.01,-0.05205,3e-05,6.43675]
[1779070176390,54.48,77104.63,0.01,-0.05206,3e-05,6.43776]
[1779070176481,54.48,77104.77,0.01,-0.05206,3e-05,6.43767]
[1779070181916,54.49,77100.42,0.01,-0.05222,3e-05,6.45322]
[1779070187559,54.49,77098.89,0.01,-0.05229,3e-05,6.45967]
[1779070189065,54.49,77098.89,0.01,-0.05229,3e-05,6.45967]
[1779070189103,54.5,77097.15,0.01,-0.05235,3e-05,6.46573]
[1779070192642,54.5,77099.09,0.01,-0.0523,3e-05,6.46067]
[1779070192727,54.5,77099.62,0.01,-0.05229,3e-05,6.45935]
[1779070198636,54.51,77102.25,0.01,-0.05222,3e-05,6.45283]
[1779070203671,54.51,77103.08,0.01,-0.0522,3e-05,6.45093]
[1779070208707,54.51,77101.15,0.01,-0.05227,3e-05,6.4582]
[1779070210857,54.51,77101.41,0.01,-0.05227,3e-05,6.45803]
[1779070210933,54.52,77100.98,0.01,-0.05229,3e-05,6.45969]
[1779070212819,54.52,77095.69,0.01,-0.05246,3e-05,6.47641]
[1779070212899,54.52,77093.1,0.01,-0.05255,3e-05,6.48505]
[1779070217689,54.52,77093.88,0.01,-0.05254,3e-05,6.48345]
[1779070217771,54.52,77096.82,0.01,-0.05244,3e-05,6.47432]
[1779070221666,54.52,77096.43,0.01,-0.05246,3e-05,6.47638]
[1779070222205,54.53,77097.54,0.01,-0.05243,3e-05,6.47351]
[1779070227839,54.53,77097.47,0.01,-0.05245,3e-05,6.47521]
[1779070232231,54.54,77094.55,0.01,-0.05256,3e-05,6.48574]
[1779070232276,54.54,77079.75,0.01,-0.05302,3e-05,6.52821]
[1779070234205,54.54,77079.75,0.01,-0.05302,3e-05,6.52842]
[1779070234290,54.54,77080.58,0.01,-0.053,3e-05,6.52626]
[1779070239947,54.54,77076.58,0.01,-0.05314,3e-05,6.53978]
[1779070244971,54.54,77069.15,0.01,-0.05339,3e-05,6.56378]
[1779070249023,54.55,77069.88,0.01,-0.05337,3e-05,6.56194]
[1779070249365,54.55,77069.88,0.01,-0.05337,3e-05,6.56194]
[1779070249372,54.55,77069.88,0.01,-0.05337,3e-05,6.56194]
[1779070249381,54.55,77070.74,0.01,-0.05335,3e-05,6.55955]
[1779070252026,54.55,77082.97,0.01,-0.05295,3e-05,6.52175]
[1779070253091,54.55,77082.97,0.01,-0.05295,3e-05,6.52175]
[1779070253111,54.55,77082.97,0.01,-0.05295,3e-05,6.52175]
[1779070253132,54.55,77082.62,0.01,-0.05296,3e-05,6.52305]
[1779070257058,54.55,77070.24,0.01,-0.05338,3e-05,6.56268]
[1779070261902,54.55,77069.49,0.01,-0.05341,3e-05,6.56546]
[1779070261918,54.55,77069.49,0.01,-0.05341,3e-05,6.56546]
[1779070262097,54.55,77067.91,0.01,-0.05346,3e-05,6.57054]
[1779070264889,54.55,77067.33,0.01,-0.05348,3e-05,6.57262]
[1779070265116,54.55,77067.4,0.01,-0.05348,3e-05,6.57253]
[1779070270149,54.56,77068.25,0.01,-0.05346,3e-05,6.57054]
[1779070275185,54.56,77078.88,0.01,-0.05312,3e-05,6.5381]
[1779070276792,54.56,77079.22,0.01,-0.05311,3e-05,6.53722]
[1779070277198,54.56,77081.37,0.01,-0.05304,3e-05,6.5307]
[1779070278835,54.56,77086.84,0.01,-0.05286,3e-05,6.51385]
[1779070279214,54.56,77086.28,0.01,-0.05289,3e-05,6.51582]
[1779070281267,54.56,77085.78,0.01,-0.0529,3e-05,6.5176]
[1779070281298,54.56,77085.3,0.01,-0.05292,3e-05,6.51931]
[1779070285208,54.57,77084.64,0.01,-0.05295,3e-05,6.52205]
[1779070285275,54.57,77084.06,0.01,-0.05297,3e-05,6.52408]
[1779070287170,54.57,77084.06,0.01,-0.05297,3e-05,6.52431]
[1779070287357,54.57,77080.23,0.01,-0.0531,3e-05,6.53646]
[1779070289198,54.57,77075.42,0.01,-0.05326,3e-05,6.55168]
[1779070289286,54.57,77075.41,0.01,-0.05326,3e-05,6.55191]
[1779070291377,54.57,77074.17,0.01,-0.05331,3e-05,6.55595]
[1779070291628,54.57,77073.03,0.01,-0.05332,3e-05,6.55608]
[1779070292303,54.57,77073.03,0.01,-0.05332,3e-05,6.55624]
[1779070294488,54.57,77064.26,0.01,-0.05361,3e-05,6.58409]
[1779070295324,54.57,77060.1,0.01,-0.05375,3e-05,6.59713]
[1779070297021,54.57,77058.51,0.01,-0.05381,3e-05,6.60221]
[1779070297341,54.57,77058.38,0.01,-0.05381,3e-05,6.60278]
[1779070299459,54.57,77040.63,0.01,-0.0544,3e-05,6.65864]
[1779070300366,54.57,77040.63,0.01,-0.0544,3e-05,6.65864]
[1779070300410,54.57,77041.42,0.01,-0.05438,3e-05,6.65612]
[1779070301032,54.57,77041.42,0.01,-0.05438,3e-05,6.65612]
[1779070301367,54.57,77041.42,0.01,-0.05438,3e-05,6.65611]
[1779070306403,54.57,77060.54,0.01,-0.05374,3e-05,6.59618]
[1779070310431,54.57,77073.69,0.01,-0.05331,3e-05,6.55538]
[1779070315466,54.58,77079.09,0.01,-0.05314,3e-05,6.53931]
[1779070320505,54.58,77079.87,0.01,-0.05312,3e-05,6.53766]
[1779070324077,54.58,77074.22,0.01,-0.05331,3e-05,6.55572]
[1779070324082,54.58,77077.22,0.01,-0.05322,3e-05,6.54647]
[1779070328267,54.58,77077.57,0.01,-0.05321,3e-05,6.54565]
[1779070328363,54.58,77077.75,0.01,-0.05321,3e-05,6.54535]
[1779070333200,54.58,77076.16,0.01,-0.05326,3e-05,6.55068]
[1779070333235,54.59,77076.14,0.01,-0.05326,3e-05,6.55098]
[1779070335134,54.59,77076.14,0.01,-0.05326,3e-05,6.55098]
[1779070335156,54.59,77090.21,0.01,-0.05281,3e-05,6.50742]
[1779070337978,54.59,77095.77,0.01,-0.05263,3e-05,6.49033]
[1779070338027,54.59,77098.92,0.01,-0.05253,3e-05,6.48096]
[1779070343428,54.59,77107.95,0.01,-0.05224,3e-05,6.45329]
[1779070343443,54.59,77121.2,0.01,-0.05181,3e-05,6.41238]
[1779070344069,54.59,77121.2,0.01,-0.05181,3e-05,6.41238]
[1779070346228,54.59,77121.28,0.01,-0.05181,3e-05,6.41213]
[1779070346325,54.59,77121.78,0.01,-0.0518,3e-05,6.41128]
[1779070347484,54.59,77121.78,0.01,-0.0518,3e-05,6.41128]
[1779070347498,54.59,77121.57,0.01,-0.05181,3e-05,6.41227]
[1779070349497,54.59,77107.36,0.01,-0.05227,3e-05,6.45677]
[1779070353050,54.6,77105.43,0.01,-0.05232,3e-05,6.4597]
[1779070353153,54.6,77106.39,0.01,-0.05229,3e-05,6.45726]
[1779070353946,54.6,77106.39,0.01,-0.05229,3e-05,6.45726]
[1779070353982,54.6,77106.39,0.01,-0.05229,3e-05,6.45726]
[1779070353984,54.6,77126.24,0.01,-0.05165,3e-05,6.39603]
[1779070356172,54.6,77127.02,0.01,-0.05163,3e-05,6.39392]
[1779070356251,54.6,77148.96,0.01,-0.05093,3e-05,6.32695]
[1779070361808,54.61,77149.88,0.01,-0.05092,3e-05,6.32573]
[1779070364754,54.61,77145.21,0.01,-0.05108,3e-05,6.34096]
[1779070364824,54.61,77145.21,0.01,-0.05108,3e-05,6.34142]
[1779070369916,54.62,77138.82,0.01,-0.0513,3e-05,6.36282]
[1779070375003,54.62,77141.26,0.01,-0.05125,3e-05,6.35744]
[1779070380112,54.63,77142.1,0.01,-0.05124,3e-05,6.35731]
[1779070385974,54.64,77147.05,0.01,-0.05112,3e-05,6.34501]
[1779070390002,54.65,77134.12,0.01,-0.05154,3e-05,6.38627]
[1779070395045,54.65,77132.94,0.01,-0.0516,3e-05,6.39176]
[1779070396045,54.65,77132.94,0.01,-0.0516,3e-05,6.39176]
[1779070396060,54.65,77132.94,0.01,-0.0516,3e-05,6.39176]
[1779070396066,54.65,77132.94,0.01,-0.0516,3e-05,6.39176]
[1779070396161,54.65,77132.14,0.01,-0.05163,3e-05,6.39422]
[1779070397353,54.65,77132.14,0.01,-0.05163,3e-05,6.39422]
[1779070397442,54.65,77129.01,0.01,-0.05173,3e-05,6.40461]
[1779070402281,54.65,77125.96,0.01,-0.05183,3e-05,6.41402]
[1779070403884,54.65,77124.56,0.01,-0.05188,3e-05,6.41833]
[1779070404104,54.65,77124.56,0.01,-0.05188,3e-05,6.41832]
[1779070409137,54.65,77126.32,0.01,-0.05182,3e-05,6.41288]
[1779070414172,54.66,77121.61,0.01,-0.05195,3e-05,6.42447]
[1779070419207,54.66,77122.46,0.01,-0.05194,3e-05,6.42343]
[1779070424242,54.67,77117.92,0.01,-0.0521,3e-05,6.43899]
[1779070429277,54.67,77109.63,0.01,-0.05239,3e-05,6.46599]
[1779070434313,54.68,77110.89,0.01,-0.05236,3e-05,6.4633]
[1779070439348,54.68,77111.07,0.01,-0.05236,3e-05,6.46396]
[1779070444384,54.68,77116.02,0.01,-0.05222,3e-05,6.44994]
[1779070449418,54.69,77120.13,0.01,-0.0521,3e-05,6.43866]
[1779070454454,54.69,77120.51,0.01,-0.05209,3e-05,6.43821]
[1779070459489,54.7,77120.82,0.01,-0.0521,3e-05,6.43872]
[1779070464526,54.7,77130.36,0.01,-0.0518,3e-05,6.41047]
[1779070469560,54.7,77129.55,0.01,-0.05183,3e-05,6.413]
[1779070474601,54.7,77133.25,0.01,-0.0517,3e-05,6.39917]
[1779070479636,54.71,77124.63,0.01,-0.05199,3e-05,6.42707]
[1779070484187,54.71,77116.56,0.01,-0.05226,3e-05,6.4528]
[1779070484501,54.71,77113.46,0.01,-0.05236,3e-05,6.4629]
[1779070486196,54.71,77113.46,0.01,-0.05236,3e-05,6.4629]
[1779070486206,54.71,77113.46,0.01,-0.05236,3e-05,6.4629]
[1779070486302,54.71,77104.72,0.01,-0.05265,3e-05,6.49041]
[1779070486697,54.71,77104.72,0.01,-0.05265,3e-05,6.49041]
[1779070492475,54.72,77095.22,0.01,-0.05297,3e-05,6.52057]
[1779070492604,54.72,77095.22,0.01,-0.05297,3e-05,6.52057]
[1779070492619,54.72,77096.06,0.01,-0.05294,3e-05,6.51828]
[1779070495034,54.72,77100.35,0.01,-0.05281,3e-05,6.50549]
[1779070495117,54.72,77100.35,0.01,-0.05281,3e-05,6.50549]
[1779070495122,54.72,77105.76,0.01,-0.05263,3e-05,6.48873]
[1779070496484,54.72,77105.76,0.01,-0.05263,3e-05,6.48873]
[1779070496490,54.72,77106.75,0.01,-0.0526,3e-05,6.48588]
[1779070501794,54.72,77097.12,0.01,-0.05293,3e-05,6.51665]
[1779070506835,54.73,77095.67,0.01,-0.05298,3e-05,6.52194]
[1779070511871,54.73,77098.6,0.01,-0.05289,3e-05,6.51366]
[1779070516905,54.73,77097.16,0.01,-0.05295,3e-05,6.51901]
[1779070521939,54.73,77096.49,0.01,-0.05298,3e-05,6.52195]
[1779070526975,54.74,77086.7,0.01,-0.05331,3e-05,6.55318]
[1779070532012,54.74,77086.3,0.01,-0.0533,3e-05,6.55148]
[1779070537047,54.74,77084.92,0.01,-0.05335,3e-05,6.55643]
[1779070542082,54.74,77082.4,0.01,-0.05344,3e-05,6.56497]
[1779070547117,54.74,77082.07,0.01,-0.05346,3e-05,6.56655]
[1779070552152,54.75,77080.95,0.01,-0.0535,3e-05,6.57062]
[1779070557187,54.75,77079.96,0.01,-0.05354,3e-05,6.57432]
[1779070562555,54.75,77079.86,0.01,-0.05355,3e-05,6.57513]
[1779070563480,54.75,77080.2,0.01,-0.05354,3e-05,6.57421]
[1779070563491,54.75,77080.0,0.01,-0.05355,3e-05,6.57496]
[1779070567469,54.75,77079.59,0.01,-0.05357,3e-05,6.57666]
[1779070567481,54.75,77078.99,0.01,-0.05359,3e-05,6.57867]
[1779070573298,54.76,77074.88,0.01,-0.05373,3e-05,6.59237]
[1779070578334,54.76,77073.65,0.01,-0.05378,3e-05,6.59685]
[1779070583368,54.76,77075.83,0.01,-0.05371,3e-05,6.59064]
[1779070588404,54.76,77074.77,0.01,-0.05376,3e-05,6.59453]
[1779070589753,54.76,77074.77,0.01,-0.05376,3e-05,6.59453]
[1779070590438,54.76,77071.37,0.01,-0.05387,3e-05,6.60526]
[1779070591254,54.76,77071.37,0.01,-0.05387,3e-05,6.60526]
[1779070591258,54.76,77071.37,0.01,-0.05387,3e-05,6.60526]
[1779070591441,54.76,77055.25,0.01,-0.05438,3e-05,6.65237]
[1779070596391,54.76,77048.76,0.01,-0.0546,3e-05,6.67268]
[1779070596470,54.76,77048.24,0.01,-0.05461,3e-05,6.67428]
[1779070598609,54.76,77048.38,0.01,-0.05461,3e-05,6.67379]
[1779070599422,54.76,77046.55,0.01,-0.05467,3e-05,6.67952]
[1779070599495,54.76,77046.55,0.01,-0.05467,3e-05,6.67947]
[1779070600443,54.76,77046.55,0.01,-0.05467,3e-05,6.67947]
[1779070600536,54.76,77048.94,0.01,-0.05459,3e-05,6.67188]
[1779070605537,54.76,77049.63,0.01,-0.05456,3e-05,6.66946]
[1779070607343,54.76,77049.48,0.01,-0.05457,3e-05,6.66988]
[1779070607564,54.76,77047.14,0.01,-0.05464,3e-05,6.67719]
[1779070608653,54.76,77047.14,0.01,-0.05464,3e-05,6.67719]
[1779070608733,54.76,77054.78,0.01,-0.05439,3e-05,6.65308]
[1779070612786,54.76,77059.79,0.01,-0.05422,3e-05,6.63725]
[1779070613599,54.76,77056.18,0.01,-0.05434,3e-05,6.64856]
[1779070618634,54.76,77057.37,0.01,-0.0543,3e-05,6.64467]
[1779070621921,54.76,77055.89,0.01,-0.05435,3e-05,6.64922]
[1779070622663,54.76,77055.42,0.01,-0.05436,3e-05,6.65062]
[1779070624889,54.76,77055.01,0.01,-0.05437,3e-05,6.65181]
[1779070625684,54.76,77055.34,0.01,-0.05436,3e-05,6.65077]
[1779070630719,54.76,77045.02,0.01,-0.0547,3e-05,6.68281]
[1779070632750,54.76,77031.82,0.01,-0.05515,3e-05,6.72433]
[1779070637795,54.75,77023.43,0.01,-0.05542,3e-05,6.75016]
[1779070643810,54.75,77020.7,0.01,-0.0555,3e-05,6.75733]
[1779070648845,54.75,77022.55,0.01,-0.05543,3e-05,6.7504]
[1779070653880,54.74,77013.79,0.01,-0.05568,3e-05,6.77345]
[1779070658916,54.74,77010.87,0.01,-0.05577,3e-05,6.78155]
[1779070663951,54.73,77013.55,0.01,-0.05567,3e-05,6.77192]
[1779070668992,54.73,77005.13,0.01,-0.05594,3e-05,6.79766]
[1779070675481,54.73,77008.32,0.01,-0.05582,3e-05,6.78572]
[1779070681072,54.72,77003.92,0.01,-0.05595,3e-05,6.79849]
[1779070686107,54.72,76996.93,0.01,-0.05618,3e-05,6.81909]
[1779070689780,54.71,76995.84,0.01,-0.05621,3e-05,6.82226]
[1779070689803,54.71,76995.84,0.01,-0.05621,3e-05,6.82226]
[1779070689848,54.71,76989.14,0.01,-0.05643,3e-05,6.8427]
[1779070693340,54.71,76984.18,0.01,-0.05659,3e-05,6.85786]
[1779070693441,54.71,76981.65,0.01,-0.05668,3e-05,6.86561]
[1779070699201,54.7,76979.72,0.01,-0.05672,3e-05,6.86989]
[1779070701490,54.7,76979.34,0.01,-0.05673,3e-05,6.87072]
[1779070701516,54.7,76980.51,0.01,-0.05668,3e-05,6.86619]
[1779070704475,54.7,76980.77,0.01,-0.05667,3e-05,6.86497]
[1779070704512,54.69,76980.8,0.01,-0.05666,3e-05,6.86412]
[1779070706834,54.69,76981.67,0.01,-0.05662,3e-05,6.86059]
[1779070706848,54.69,76983.75,0.01,-0.05655,3e-05,6.85392]
[1779070711291,54.69,76997.22,0.01,-0.05604,3e-05,6.80553]
[1779070712628,54.69,76997.22,0.01,-0.05604,3e-05,6.80553]
[1779070712728,54.69,76997.22,0.01,-0.05604,3e-05,6.80553]
[1779070712813,54.69,76999.57,0.01,-0.05596,3e-05,6.79775]
[1779070718337,54.68,76995.93,0.01,-0.05607,3e-05,6.80766]
[1779070725491,54.68,76999.32,0.01,-0.05594,3e-05,6.79568]
[1779070731429,54.67,76996.46,0.01,-0.05601,3e-05,6.80219]
[1779070736463,54.66,76996.06,0.01,-0.05601,3e-05,6.80189]
[1779070741498,54.66,76996.32,0.01,-0.05598,3e-05,6.79948]
[1779070746533,54.65,77005.64,0.01,-0.05565,3e-05,6.76825]
[1779070751568,54.65,77008.19,0.01,-0.05555,3e-05,6.75877]
[1779070753248,54.65,77008.22,0.01,-0.05554,3e-05,6.75841]
[1779070754949,54.64,77012.68,0.01,-0.05539,3e-05,6.74368]
[1779070754975,54.64,77012.68,0.01,-0.05539,3e-05,6.74368]
[1779070755597,54.64,77022.78,0.01,-0.05504,3e-05,6.71164]
[1779070756858,54.64,77022.78,0.01,-0.05504,3e-05,6.71164]
[1779070757610,54.64,77033.48,0.01,-0.05468,3e-05,6.67719]
[1779070760436,54.64,77032.3,0.01,-0.05471,3e-05,6.68065]
[1779070761485,54.64,77031.54,0.01,-0.05474,3e-05,6.68292]
[1779070766166,54.64,77028.52,0.01,-0.05483,3e-05,6.69179]
[1779070766674,54.64,77027.72,0.01,-0.05486,3e-05,6.69419]
[1779070771710,54.64,77024.85,0.01,-0.05492,3e-05,6.69892]
[1779070776745,54.63,77016.31,0.01,-0.0552,3e-05,6.7252]
[1779070781780,54.63,77021.67,0.01,-0.05501,3e-05,6.70744]
[1779070786814,54.63,77021.46,0.01,-0.05501,3e-05,6.7075]
[1779070791851,54.63,77014.71,0.01,-0.05523,3e-05,6.72826]
[1779070796886,54.62,77003.88,0.01,-0.05559,3e-05,6.76191]
[1779070801922,54.62,77002.22,0.01,-0.05564,3e-05,6.76587]
[1779070806956,54.62,77011.21,0.01,-0.05532,3e-05,6.73652]
[1779070811990,54.62,77011.69,0.01,-0.0553,3e-05,6.7341]
[1779070815855,54.61,77012.34,0.01,-0.05527,3e-05,6.73168]
[1779070815926,54.61,77009.39,0.01,-0.05537,3e-05,6.74049]
[1779070817697,54.61,77000.48,0.01,-0.05567,3e-05,6.76885]
[1779070817824,54.61,77000.48,0.01,-0.05567,3e-05,6.76885]
[1779070817891,54.61,76997.52,0.01,-0.05577,3e-05,6.77779]
[1779070819823,54.61,76997.52,0.01,-0.05577,3e-05,6.77779]
[1779070819893,54.61,77000.6,0.01,-0.05566,3e-05,6.76773]
[1779070822155,54.61,76999.99,0.01,-0.05567,3e-05,6.76919]
[1779070822164,54.61,77000.4,0.01,-0.05566,3e-05,6.76788]
[1779070825890,54.61,77000.14,0.01,-0.05566,3e-05,6.76822]
[1779070825934,54.61,77000.14,0.01,-0.05566,3e-05,6.76822]
[1779070825928,54.6,77000.28,0.01,-0.05565,3e-05,6.76729]
[1779070827946,54.6,77000.38,0.01,-0.05565,3e-05,6.76672]
[1779070827977,54.6,76997.79,0.01,-0.05573,3e-05,6.77473]
[1779070830002,54.6,76996.65,0.01,-0.05577,3e-05,6.77837]
[1779070830118,54.6,76992.52,0.01,-0.05591,3e-05,6.79102]
[1779070836432,54.6,76985.71,0.01,-0.0561,3e-05,6.80793]
[1779070836798,54.6,76985.71,0.01,-0.0561,3e-05,6.80793]
[1779070836904,54.6,76985.71,0.01,-0.0561,3e-05,6.80793]
[1779070836908,54.6,76985.71,0.01,-0.0561,3e-05,6.80793]
[1779070836970,54.59,76982.48,0.01,-0.0562,3e-05,6.81701]
[1779070837678,54.59,76963.2,0.01,-0.05687,3e-05,6.87883]
[1779070839678,54.59,76963.2,0.01,-0.05687,3e-05,6.87883]
[1779070839767,54.59,76955.59,0.01,-0.05713,3e-05,6.90324]
[1779070843532,54.59,76955.72,0.01,-0.05712,3e-05,6.90225]
[1779070843687,54.59,76956.5,0.01,-0.05708,3e-05,6.89838]
[1779070848508,54.58,76962.64,0.01,-0.05685,3e-05,6.87688]
[1779070848575,54.58,76962.37,0.01,-0.05686,3e-05,6.87775]
[1779070854291,54.57,76961.31,0.01,-0.05687,3e-05,6.8791]
[1779070856007,54.57,76961.31,0.01,-0.05687,3e-05,6.8791]
[1779070861341,54.56,76955.43,0.01,-0.05704,3e-05,6.89467]
[1779070866856,54.56,76954.11,0.01,-0.05706,3e-05,6.89649]
[1779070872418,54.55,76958.37,0.01,-0.05689,3e-05,6.88112]
[1779070877452,54.54,76964.03,0.01,-0.05668,3e-05,6.8611]
[1779070882493,54.54,76968.26,0.01,-0.05652,3e-05,6.84612]
[1779070882559,54.54,76961.23,0.01,-0.05675,3e-05,6.86807]
[1779070886996,54.53,76948.52,0.01,-0.05718,3e-05,6.90755]
[1779070888125,54.53,76948.52,0.01,-0.05718,3e-05,6.90713]
[1779070888559,54.53,76948.52,0.01,-0.05718,3e-05,6.90713]
[1779070888660,54.53,76947.31,0.01,-0.05721,3e-05,6.91061]
[1779070891574,54.53,76946.02,0.01,-0.05725,3e-05,6.91392]
[1779070891645,54.53,76945.14,0.01,-0.05725,3e-05,6.91266]
[1779070895896,54.52,76945.06,0.01,-0.05724,3e-05,6.91162]
[1779070895929,54.52,76943.62,0.01,-0.05728,3e-05,6.91584]
[1779070896689,54.52,76943.62,0.01,-0.05728,3e-05,6.91584]
[1779070896695,54.52,76943.62,0.01,-0.05728,3e-05,6.91584]
[1779070896746,54.52,76937.32,0.01,-0.0575,4e-05,6.93537]
[1779070897863,54.52,76937.32,0.01,-0.0575,4e-05,6.93537]
[1779070897875,54.52,76937.32,0.01,-0.0575,4e-05,6.93537]
[1779070897884,54.52,76937.32,0.01,-0.0575,4e-05,6.93537]
[1779070897963,54.52,76929.45,0.01,-0.05777,4e-05,6.9609]
[1779070903739,54.51,76936.13,0.01,-0.05753,4e-05,6.93838]
[1779070903753,54.51,76936.13,0.01,-0.05753,4e-05,6.93838]
[1779070903865,54.51,76936.13,0.01,-0.05753,4e-05,6.93838]
[1779070903907,54.51,76936.13,0.01,-0.05753,4e-05,6.93838]
[1779070903987,54.51,76939.09,0.01,-0.05742,4e-05,6.92863]
[1779070906104,54.51,76939.18,0.01,-0.05742,4e-05,6.92807]
[1779070906118,54.51,76939.18,0.01,-0.05742,4e-05,6.92807]
[1779070906656,54.51,76938.82,0.01,-0.05743,4e-05,6.92909]
[1779070911692,54.51,76932.31,0.01,-0.05766,4e-05,6.95081]
[1779070915576,54.52,76927.76,0.01,-0.05783,4e-05,6.96606]
[1779070920589,54.52,76922.26,0.01,-0.05803,4e-05,6.98479]
[1779070920595,54.52,76922.26,0.01,-0.05803,4e-05,6.98479]
[1779070920754,54.52,76922.26,0.01,-0.05803,4e-05,6.98489]
[1779070922679,54.52,76916.0,0.01,-0.05826,4e-05,7.00536]
[1779070922768,54.52,76907.86,0.01,-0.05855,4e-05,7.03192]
[1779070925936,54.52,76901.18,0.01,-0.05878,4e-05,7.05381]
[1779070926765,54.52,76901.97,0.01,-0.05876,4e-05,7.05122]
[1779070926866,54.52,76901.94,0.01,-0.05876,4e-05,7.05132]
[1779070930277,54.52,76901.12,0.01,-0.05879,4e-05,7.054]
[1779070930826,54.52,76900.05,0.01,-0.05882,4e-05,7.0575]
[1779070933849,54.52,76911.96,0.01,-0.0584,4e-05,7.01862]
[1779070935554,54.52,76915.54,0.01,-0.05827,4e-05,7.007]
[1779070937085,54.52,76914.79,0.01,-0.0583,4e-05,7.0096]
[1779070937875,54.52,76913.13,0.01,-0.05836,4e-05,7.01509]
[1779070938157,54.52,76913.13,0.01,-0.05836,4e-05,7.01509]
[1779070938170,54.52,76913.13,0.01,-0.05836,4e-05,7.01509]
[1779070939027,54.52,76912.54,0.01,-0.05838,4e-05,7.01708]
[1779070944647,54.52,76913.82,0.01,-0.05834,4e-05,7.01324]
[1779070947386,54.52,76911.03,0.01,-0.05844,4e-05,7.02257]
[1779070947461,54.52,76911.03,0.01,-0.05844,4e-05,7.02257]
[1779070947945,54.52,76913.05,0.01,-0.05837,4e-05,7.01605]
[1779070949959,54.52,76925.26,0.01,-0.05794,4e-05,6.97649]
[1779070952814,54.52,76928.58,0.01,-0.0578,4e-05,6.96231]
[1779070953014,54.53,76928.11,0.01,-0.05782,4e-05,6.964]
[1779070955314,54.53,76928.36,0.01,-0.05781,4e-05,6.96341]
[1779070957653,54.53,76929.09,0.01,-0.05779,4e-05,6.96153]
[1779070958027,54.53,76929.03,0.01,-0.05779,4e-05,6.96173]
[1779070963050,54.53,76936.37,0.01,-0.05754,4e-05,6.9386]
[1779070968084,54.53,76936.01,0.01,-0.05756,4e-05,6.94053]
[1779070973120,54.53,76933.88,0.01,-0.05765,4e-05,6.94822]
[1779070977153,54.54,76946.11,0.01,-0.05722,3e-05,6.90929]
[1779070982190,54.54,76942.74,0.01,-0.05735,4e-05,6.92132]
[1779070987562,54.54,76942.72,0.01,-0.05736,4e-05,6.92227]
[1779070988501,54.55,76942.93,0.01,-0.05736,4e-05,6.92225]
[1779070988554,54.55,76945.06,0.01,-0.05729,3e-05,6.91536]
[1779070994459,54.55,76936.27,0.01,-0.05761,4e-05,6.94479]
[1779070994461,54.55,76936.27,0.01,-0.05761,4e-05,6.94479]
[1779070994698,54.55,76936.27,0.01,-0.05761,4e-05,6.94479]
[1779070994714,54.55,76926.64,0.01,-0.05795,4e-05,6.97637]
[1779070997628,54.55,76927.22,0.01,-0.05793,4e-05,6.97462]
[1779070997692,54.55,76928.09,0.01,-0.0579,4e-05,6.9721]
[1779071001407,54.55,76937.1,0.01,-0.05759,4e-05,6.94343]
[1779071001803,54.55,76936.82,0.01,-0.05761,4e-05,6.94479]
[1779071006935,54.56,76937.82,0.01,-0.05758,4e-05,6.94194]
[1779071010220,54.56,76938.4,0.01,-0.05756,4e-05,6.94072]
[1779071010397,54.56,76947.19,0.01,-0.05726,3e-05,6.91245]
[1779071013413,54.56,76957.55,0.01,-0.05687,3e-05,6.87507]
[1779071014892,54.56,76957.55,0.01,-0.05687,3e-05,6.87507]
[1779071015294,54.56,76959.03,0.01,-0.05681,3e-05,6.87017]
[1779071015426,54.56,76959.03,0.01,-0.05681,3e-05,6.87017]
[1779071020462,54.56,76965.63,0.01,-0.05658,3e-05,6.84865]
[1779071021468,54.56,76978.19,0.01,-0.05615,3e-05,6.80834]
[1779071026505,54.56,76984.16,0.01,-0.05594,3e-05,6.78945]
[1779071032070,54.56,76974.01,0.01,-0.0563,3e-05,6.82212]
[1779071037169,54.56,76972.56,0.01,-0.05635,3e-05,6.82681]
[1779071037754,54.56,76976.14,0.01,-0.05623,3e-05,6.81566]
[1779071038163,54.56,76969.8,0.01,-0.05644,3e-05,6.83601]
[1779071043625,54.56,76962.07,0.01,-0.05671,3e-05,6.86104]
[1779071049668,54.56,76960.64,0.01,-0.05678,3e-05,6.86722]
[1779071054703,54.57,76956.05,0.01,-0.05695,3e-05,6.88325]
[1779071059590,54.57,76946.22,0.01,-0.05731,3e-05,6.91602]
[1779071059739,54.57,76944.44,0.01,-0.05737,4e-05,6.92177]
[1779071061567,54.57,76942.39,0.01,-0.05744,4e-05,6.92857]
[1779071061754,54.57,76942.23,0.01,-0.05745,4e-05,6.92925]
[1779071066787,54.58,76935.42,0.01,-0.0577,4e-05,6.95202]
[1779071068829,54.58,76935.03,0.01,-0.05771,4e-05,6.95341]
[1779071068924,54.58,76935.12,0.01,-0.05771,4e-05,6.95324]
[1779071070838,54.58,76935.12,0.01,-0.05771,4e-05,6.95336]
[1779071070852,54.58,76935.92,0.01,-0.05768,4e-05,6.95089]
[1779071075851,54.58,76948.39,0.01,-0.05723,3e-05,6.90777]
[1779071077451,54.58,76947.33,0.01,-0.05727,3e-05,6.91146]
[1779071077865,54.58,76947.24,0.01,-0.05727,3e-05,6.91201]
[1779071082900,54.59,76937.84,0.01,-0.05762,4e-05,6.94362]
[1779071087936,54.59,76934.43,0.01,-0.05775,4e-05,6.95551]
[1779071093980,54.59,76935.05,0.01,-0.05774,4e-05,6.95464]
[1779071095586,54.59,76933.94,0.01,-0.05778,4e-05,6.95841]
[1779071095991,54.59,76933.72,0.01,-0.05779,4e-05,6.95928]
[1779071100742,54.6,76940.55,0.01,-0.05755,4e-05,6.93786]
[1779071101734,54.6,76940.64,0.01,-0.05755,4e-05,6.93775]
[1779071102033,54.6,76940.76,0.01,-0.05755,4e-05,6.93754]
[1779071107068,54.6,76942.63,0.01,-0.05749,4e-05,6.93238]
[1779071112105,54.6,76942.28,0.01,-0.05752,4e-05,6.93439]
[1779071112810,54.6,76942.28,0.01,-0.05752,4e-05,6.93439]
[1779071113131,54.6,76953.62,0.01,-0.05712,3e-05,6.89809]
[1779071114127,54.6,76953.62,0.01,-0.05712,3e-05,6.89809]
[1779071114206,54.6,76961.69,0.01,-0.05684,3e-05,6.87209]
[1779071116989,54.6,76961.73,0.01,-0.05684,3e-05,6.87179]
[1779071117138,54.6,76960.86,0.01,-0.05687,3e-05,6.87453]
[1779071119347,54.6,76960.06,0.01,-0.0569,3e-05,6.87704]
[1779071120308,54.6,76960.81,0.01,-0.05687,3e-05,6.87456]
[1779071120308,54.6,76962.81,0.01,-0.0568,3e-05,6.86806]
[1779071121166,54.6,76962.94,0.01,-0.05679,3e-05,6.86759]
[1779071126201,54.6,76959.07,0.01,-0.05693,3e-05,6.88011]
[1779071131236,54.6,76957.8,0.01,-0.05695,3e-05,6.88079]
[1779071136271,54.6,76956.67,0.01,-0.05699,3e-05,6.88458]
[1779071140703,54.61,76958.18,0.01,-0.05695,3e-05,6.88063]
[1779071141306,54.61,76957.97,0.01,-0.05695,3e-05,6.88121]
[1779071142676,54.61,76957.58,0.01,-0.05696,3e-05,6.88236]
[1779071143325,54.61,76957.06,0.01,-0.05698,3e-05,6.88392]
[1779071148367,54.6,76958.01,0.01,-0.05695,3e-05,6.88063]
[1779071152339,54.61,76955.63,0.01,-0.05704,3e-05,6.88891]
[1779071152395,54.61,76954.78,0.01,-0.05707,3e-05,6.89186]
[1779071158207,54.61,76951.12,0.01,-0.0572,3e-05,6.90445]
[1779071158228,54.61,76951.0,0.01,-0.05721,3e-05,6.90521]
[1779071163472,54.61,76956.23,0.01,-0.05704,3e-05,6.88939]
[1779071168997,54.62,76972.66,0.01,-0.05647,3e-05,6.83679]
[1779071174554,54.61,76977.97,0.01,-0.05629,3e-05,6.81973]
[1779071179588,54.61,76977.93,0.01,-0.05629,3e-05,6.81983]
[1779071184624,54.61,76979.47,0.01,-0.05624,3e-05,6.81486]
[1779071189660,54.61,76979.46,0.01,-0.05624,3e-05,6.81489]
[1779071194694,54.61,76979.79,0.01,-0.0562,3e-05,6.81017]
[1779071199729,54.61,76981.27,0.01,-0.05615,3e-05,6.80546]
[1779071207786,54.62,76981.03,0.01,-0.05616,3e-05,6.80635]
[1779071212821,54.62,76984.73,0.01,-0.05603,3e-05,6.79461]
[1779071217856,54.62,76983.83,0.01,-0.05606,3e-05,6.79772]
[1779071222893,54.62,76985.33,0.01,-0.05601,3e-05,6.79315]
[1779071227926,54.62,76983.43,0.01,-0.05608,3e-05,6.79944]
[1779071232960,54.62,76982.74,0.01,-0.05611,3e-05,6.8018]
[1779071237996,54.62,76981.19,0.01,-0.05616,3e-05,6.80691]
[1779071243031,54.62,76980.36,0.01,-0.05619,3e-05,6.80965]
[1779071245501,54.62,76980.83,0.01,-0.05618,3e-05,6.80816]
[1779071246052,54.62,76982.6,0.01,-0.05612,3e-05,6.80256]
[1779071246542,54.62,76982.6,0.01,-0.05612,3e-05,6.80256]
[1779071247059,54.62,76988.06,0.01,-0.05593,3e-05,6.78517]
[1779071248824,54.62,76988.32,0.01,-0.05592,3e-05,6.7844]
[1779071251616,54.62,76997.49,0.01,-0.05558,3e-05,6.75165]
[1779071252095,54.62,76996.69,0.01,-0.05561,3e-05,6.75431]
[1779071253033,54.62,76996.69,0.01,-0.05561,3e-05,6.75431]
[1779071253102,54.62,76994.83,0.01,-0.05567,3e-05,6.76035]
[1779071256201,54.62,76992.62,0.01,-0.05575,3e-05,6.76762]
[1779071256278,54.62,76991.95,0.01,-0.05578,3e-05,6.76987]
[1779071262165,54.62,76991.95,0.01,-0.05578,3e-05,6.77056]
[1779071265359,54.63,76994.22,0.01,-0.05571,3e-05,6.76358]
[1779071266467,54.63,76985.78,0.01,-0.056,3e-05,6.79064]
[1779071266527,54.63,76982.39,0.01,-0.05612,3e-05,6.80158]
[1779071272235,54.63,76977.2,0.01,-0.0563,3e-05,6.81889]
[1779071277272,54.63,76976.55,0.01,-0.05634,3e-05,6.82247]
[1779071282305,54.64,76979.45,0.01,-0.05625,3e-05,6.81408]
[1779071284302,54.64,76977.76,0.01,-0.05631,3e-05,6.81955]
[1779071284395,54.64,76976.0,0.01,-0.05637,3e-05,6.82524]
[1779071287075,54.64,76973.96,0.01,-0.05644,3e-05,6.83186]
[1779071287340,54.64,76974.57,0.01,-0.05642,3e-05,6.82993]
[1779071291440,54.64,76974.75,0.01,-0.05642,3e-05,6.82945]
[1779071291491,54.64,76975.17,0.01,-0.0564,3e-05,6.82813]
[1779071297413,54.64,76973.0,0.01,-0.05649,3e-05,6.83656]
[1779071302449,54.65,76972.57,0.01,-0.05652,3e-05,6.83964]
[1779071305539,54.66,76967.6,0.01,-0.05673,3e-05,6.85921]
[1779071306476,54.66,76970.77,0.01,-0.05663,3e-05,6.84964]
[1779071309701,54.66,76972.09,0.01,-0.0566,3e-05,6.84636]
[1779071309764,54.66,76972.09,0.01,-0.0566,3e-05,6.84636]
[1779071310505,54.67,76972.51,0.01,-0.05658,3e-05,6.84533]
[1779071313816,54.67,76973.16,0.01,-0.05654,3e-05,6.84051]
[1779071314532,54.67,76973.66,0.01,-0.05653,3e-05,6.83922]
[1779071319567,54.67,76974.24,0.01,-0.05653,3e-05,6.83891]
[1779071323595,54.68,76961.22,0.01,-0.05699,3e-05,6.88218]
[1779071328630,54.68,76961.74,0.01,-0.05698,3e-05,6.88141]
[1779071333665,54.69,76962.88,0.01,-0.05696,3e-05,6.87881]
[1779071338700,54.69,76965.15,0.01,-0.05689,3e-05,6.87252]
[1779071343736,54.69,76963.59,0.01,-0.05695,3e-05,6.87854]
[1779071348770,54.7,76960.04,0.01,-0.05709,3e-05,6.89088]
[1779071353805,54.7,76957.08,0.01,-0.0572,3e-05,6.90133]
[1779071358840,54.7,76954.11,0.01,-0.05731,3e-05,6.91172]
[1779071362707,54.7,76954.12,0.01,-0.05732,3e-05,6.91217]
[1779071362773,54.7,76954.0,0.01,-0.05732,3e-05,6.91272]
[1779071364847,54.7,76953.62,0.01,-0.05734,3e-05,6.91411]
[1779071364882,54.7,76953.05,0.01,-0.05736,3e-05,6.91611]
[1779071367846,54.71,76953.02,0.01,-0.05736,3e-05,6.91653]
[1779071370420,54.71,76967.06,0.01,-0.05687,3e-05,6.87137]
[1779071370918,54.71,76967.06,0.01,-0.05687,3e-05,6.87137]
[1779071371002,54.71,76958.77,0.01,-0.05713,3e-05,6.89428]
[1779071376966,54.7,76965.85,0.01,-0.05688,3e-05,6.87098]
[1779071382001,54.7,76970.46,0.01,-0.05672,3e-05,6.85582]
[1779071387036,54.7,76971.69,0.01,-0.05667,3e-05,6.85154]
[1779071392071,54.7,76972.63,0.01,-0.05664,3e-05,6.84827]
[1779071397105,54.7,76975.05,0.01,-0.05655,3e-05,6.84029]
[1779071402154,54.7,76966.53,0.01,-0.05684,3e-05,6.86745]
[1779071407187,54.7,76957.47,0.01,-0.05715,3e-05,6.89607]
[1779071412620,54.7,76948.75,0.01,-0.05745,4e-05,6.9237]
[1779071415915,54.7,76932.41,0.01,-0.05803,4e-05,6.97651]
[1779071416259,54.7,76932.04,0.01,-0.05804,4e-05,6.9778]
[1779071418890,54.7,76928.38,0.01,-0.05817,4e-05,6.98991]
[1779071418901,54.7,76928.38,0.01,-0.05817,4e-05,6.98991]
[1779071419281,54.7,76927.44,0.01,-0.05821,4e-05,6.99309]
[1779071420904,54.7,76927.44,0.01,-0.05821,4e-05,6.99321]
[1779071421287,54.7,76927.21,0.01,-0.05822,4e-05,6.99408]
[1779071424750,54.7,76926.24,0.01,-0.05826,4e-05,6.99758]
[1779071424979,54.7,76926.24,0.01,-0.05826,4e-05,6.99758]
[1779071425315,54.7,76926.08,0.01,-0.05826,4e-05,6.99821]
[1779071430351,54.7,76924.0,0.01,-0.05834,4e-05,7.00552]
[1779071435386,54.7,76921.31,0.01,-0.05842,4e-05,7.01109]
[1779071438659,54.7,76919.73,0.01,-0.05848,4e-05,7.01654]
[1779071439414,54.7,76914.14,0.01,-0.05868,4e-05,7.03487]
[1779071441433,54.7,76919.99,0.01,-0.05847,4e-05,7.01582]
[1779071441504,54.7,76923.05,0.01,-0.05836,4e-05,7.00596]
[1779071445576,54.71,76923.54,0.01,-0.05835,4e-05,7.00469]
[1779071445631,54.71,76917.89,0.01,-0.05855,4e-05,7.02318]
[1779071449895,54.71,76918.15,0.01,-0.05854,4e-05,7.02263]
[1779071450491,54.71,76920.23,0.01,-0.05847,4e-05,7.01594]
[1779071455526,54.71,76930.79,0.01,-0.0581,4e-05,6.98211]
[1779071460561,54.71,76933.25,0.01,-0.05802,4e-05,6.97485]
[1779071462053,54.71,76934.05,0.01,-0.05799,4e-05,6.97241]
[1779071462575,54.71,76935.53,0.01,-0.05794,4e-05,6.96754]
[1779071467548,54.71,76938.55,0.01,-0.05783,4e-05,6.95714]
[1779071467769,54.71,76938.96,0.01,-0.05781,4e-05,6.95561]
[1779071468564,54.71,76938.96,0.01,-0.05781,4e-05,6.95561]
[1779071468619,54.71,76939.63,0.01,-0.05778,4e-05,6.95305]
[1779071470278,54.71,76951.14,0.01,-0.05738,3e-05,6.91573]
[1779071470280,54.71,76951.14,0.01,-0.05738,3e-05,6.91573]
[1779071470416,54.71,76951.14,0.01,-0.05738,3e-05,6.91573]
[1779071470637,54.71,76954.8,0.01,-0.05725,3e-05,6.90393]
[1779071474670,54.71,76942.17,0.01,-0.05769,4e-05,6.94422]
[1779071476955,54.7,76946.98,0.01,-0.05752,4e-05,6.92834]
[1779071477714,54.7,76951.86,0.01,-0.05734,3e-05,6.91245]
[1779071480526,54.7,76957.45,0.01,-0.05715,3e-05,6.89421]
[1779071480716,54.7,76961.56,0.01,-0.057,3e-05,6.88089]
[1779071485752,54.7,76959.7,0.01,-0.05706,3e-05,6.88647]
[1779071486556,54.7,76959.7,0.01,-0.05706,3e-05,6.88647]
[1779071486620,54.7,76961.53,0.01,-0.057,3e-05,6.88051]
[1779071491152,54.7,76969.43,0.01,-0.05672,3e-05,6.85499]
[1779071492884,54.7,76970.57,0.01,-0.05665,3e-05,6.84758]
[1779071492947,54.7,76973.18,0.01,-0.05656,3e-05,6.83918]
[1779071498501,54.7,76977.74,0.01,-0.05641,3e-05,6.82446]
[1779071498536,54.7,76977.74,0.01,-0.05641,3e-05,6.82446]
[1779071499052,54.7,76980.24,0.01,-0.05632,3e-05,6.81643]
[1779071499099,54.7,76988.02,0.01,-0.05605,3e-05,6.79157]
[1779071501106,54.7,76988.02,0.01,-0.05605,3e-05,6.79157]
[1779071501127,54.7,76987.61,0.01,-0.05606,3e-05,6.79233]
[1779071504760,54.7,76987.78,0.01,-0.05605,3e-05,6.79151]
[1779071505198,54.7,76985.94,0.01,-0.05611,3e-05,6.79711]
[1779071505259,54.69,76974.13,0.01,-0.05651,3e-05,6.83431]
[1779071510138,54.69,76972.29,0.01,-0.05656,3e-05,6.83921]
[1779071510225,54.69,76971.51,0.01,-0.05658,3e-05,6.84105]
[1779071513110,54.69,76970.87,0.01,-0.0566,3e-05,6.84277]
[1779071513204,54.69,76971.07,0.01,-0.05659,3e-05,6.84147]
[1779071518984,54.68,76963.3,0.01,-0.05684,3e-05,6.86473]
[1779071524023,54.68,76955.1,0.01,-0.05711,3e-05,6.88955]
[1779071526483,54.67,76954.42,0.01,-0.05713,3e-05,6.89135]
[1779071529721,54.67,76947.77,0.01,-0.05735,3e-05,6.91159]
[1779071529750,54.67,76932.47,0.01,-0.05788,4e-05,6.9608]
[1779071535097,54.67,76941.73,0.01,-0.05755,4e-05,6.92998]
[1779071540677,54.66,76946.97,0.01,-0.05736,3e-05,6.91258]
[1779071540700,54.66,76946.25,0.01,-0.05738,4e-05,6.91468]
[1779071543688,54.66,76945.92,0.01,-0.05739,4e-05,6.91563]
[1779071543751,54.66,76948.27,0.01,-0.05731,3e-05,6.90781]
[1779071549286,54.66,76946.13,0.01,-0.05736,3e-05,6.91285]
[1779071551385,54.66,76944.09,0.01,-0.05743,4e-05,6.919]
[1779071554521,54.65,76941.45,0.01,-0.05748,4e-05,6.92236]
[1779071554622,54.65,76938.94,0.01,-0.05757,4e-05,6.93034]
[1779071559626,54.65,76938.45,0.01,-0.05758,4e-05,6.93117]
[1779071564840,54.65,76940.76,0.01,-0.05749,4e-05,6.92295]
[1779071570344,54.64,76944.44,0.01,-0.05735,4e-05,6.91027]
[1779071575380,54.64,76943.21,0.01,-0.05739,4e-05,6.91358]
[1779071580415,54.64,76945.09,0.01,-0.05731,3e-05,6.90683]
[1779071585450,54.64,76943.69,0.01,-0.05735,4e-05,6.91066]
[1779071590485,54.63,76935.06,0.01,-0.05765,4e-05,6.93779]
[1779071595770,54.63,76934.07,0.01,-0.05768,4e-05,6.94025]
[1779071601591,54.63,76935.78,0.01,-0.05761,4e-05,6.93372]
[1779071607604,54.62,76936.27,0.01,-0.05757,4e-05,6.93011]
[1779071608174,54.62,76936.27,0.01,-0.05757,4e-05,6.93011]
[1779071608611,54.62,76936.48,0.01,-0.05755,4e-05,6.92896]
[1779071611631,54.62,76946.72,0.01,-0.05715,3e-05,6.89087]
[1779071616668,54.61,76944.18,0.01,-0.05722,3e-05,6.89706]
[1779071620770,54.6,76943.49,0.01,-0.05723,3e-05,6.89804]
[1779071620832,54.6,76951.77,0.01,-0.05694,3e-05,6.87093]
[1779071623721,54.6,76964.49,0.01,-0.05649,3e-05,6.82895]
[1779071624604,54.6,76964.49,0.01,-0.05649,3e-05,6.82895]
[1779071624724,54.6,76962.08,0.01,-0.05657,3e-05,6.83639]
[1779071626346,54.6,76961.21,0.01,-0.05659,3e-05,6.83887]
[1779071626369,54.6,76961.21,0.01,-0.05659,3e-05,6.83887]
[1779071626853,54.6,76961.21,0.01,-0.05659,3e-05,6.83887]
[1779071626858,54.6,76962.87,0.01,-0.05653,3e-05,6.83322]
[1779071627084,54.6,76962.87,0.01,-0.05653,3e-05,6.83322]
[1779071627748,54.6,76962.87,0.01,-0.05653,3e-05,6.83291]
[1779071628747,54.6,76962.87,0.01,-0.05653,3e-05,6.83291]
[1779071628785,54.6,76962.87,0.01,-0.05653,3e-05,6.83291]
[1779071628806,54.6,76962.87,0.01,-0.05653,3e-05,6.83291]
[1779071628787,54.59,76963.31,0.01,-0.05651,3e-05,6.83119]
[1779071629763,54.59,76963.31,0.01,-0.05651,3e-05,6.83088]
[1779071630410,54.59,76963.31,0.01,-0.05651,3e-05,6.83088]
[1779071630419,54.59,76963.31,0.01,-0.05651,3e-05,6.83088]
[1779071630492,54.59,76963.31,0.01,-0.05651,3e-05,6.83088]
[1779071630770,54.59,76963.38,0.01,-0.0565,3e-05,6.83035]
[1779071634898,54.59,76963.58,0.01,-0.05649,3e-05,6.82881]
[1779071635806,54.59,76963.75,0.01,-0.05647,3e-05,6.82767]
[1779071640841,54.58,76964.99,0.01,-0.05642,3e-05,6.82229]
[1779071645855,54.58,76961.66,0.01,-0.05652,3e-05,6.83183]
[1779071647219,54.58,76951.54,0.01,-0.05686,3e-05,6.86343]
[1779071647890,54.58,76939.37,0.01,-0.05729,4e-05,6.90269]
[1779071651110,54.57,76938.29,0.01,-0.05731,4e-05,6.90498]
[1779071651308,54.57,76938.29,0.01,-0.05731,4e-05,6.90498]
[1779071651917,54.57,76938.37,0.01,-0.0573,4e-05,6.90432]
[1779071655301,54.57,76939.07,0.01,-0.05727,4e-05,6.90126]
[1779071658439,54.57,76933.8,0.01,-0.05745,4e-05,6.91768]
[1779071664656,54.56,76933.0,0.01,-0.05747,4e-05,6.91979]
[1779071670057,54.56,76938.79,0.01,-0.05726,4e-05,6.9005]
[1779071674661,54.56,76932.06,0.01,-0.05747,4e-05,6.91835]
[1779071675661,54.56,76931.04,0.01,-0.0575,4e-05,6.92147]
[1779071675676,54.56,76930.61,0.01,-0.05752,4e-05,6.92277]
[1779071680907,54.56,76927.18,0.01,-0.05764,4e-05,6.93396]
[1779071681824,54.56,76927.34,0.01,-0.05763,4e-05,6.93323]
[1779071681910,54.56,76927.21,0.01,-0.05763,4e-05,6.93354]
[1779071683786,54.56,76927.61,0.01,-0.05762,4e-05,6.93214]
[1779071683829,54.56,76927.0,0.01,-0.05764,4e-05,6.93401]
[1779071689181,54.56,76927.47,0.01,-0.05762,4e-05,6.93198]
[1779071694215,54.56,76925.77,0.01,-0.05767,4e-05,6.93695]
[1779071699251,54.55,76924.37,0.01,-0.05772,4e-05,6.94098]
[1779071702911,54.55,76925.15,0.01,-0.05769,4e-05,6.93824]
[1779071702960,54.55,76924.84,0.01,-0.0577,4e-05,6.93905]
[1779071708328,54.55,76918.95,0.01,-0.0579,4e-05,6.95758]
[1779071713363,54.55,76917.78,0.01,-0.05793,4e-05,6.96061]
[1779071718398,54.55,76911.44,0.01,-0.05815,4e-05,6.98088]
[1779071721769,54.55,76910.44,0.01,-0.05819,4e-05,6.98449]
[1779071721867,54.55,76911.02,0.01,-0.05817,4e-05,6.98278]
[1779071727461,54.55,76905.35,0.01,-0.05838,4e-05,7.00227]
[1779071732977,54.56,76906.84,0.01,-0.05831,4e-05,6.99442]
[1779071738537,54.56,76906.06,0.01,-0.05835,4e-05,6.9978]
[1779071743572,54.56,76903.25,0.01,-0.05845,4e-05,7.00756]
[1779071746113,54.56,76900.5,0.01,-0.05855,4e-05,7.01677]
[1779071746594,54.56,76900.5,0.01,-0.05856,4e-05,7.01689]
[1779071751753,54.56,76894.22,0.01,-0.05878,4e-05,7.03777]
[1779071751771,54.56,76880.01,0.01,-0.0593,4e-05,7.08472]
[1779071754374,54.57,76874.06,0.01,-0.05952,4e-05,7.10494]
[1779071754649,54.57,76866.67,0.01,-0.05979,4e-05,7.12954]
[1779071758149,54.57,76858.4,0.01,-0.0601,4e-05,7.15748]
[1779071758166,54.57,76858.4,0.01,-0.0601,4e-05,7.15748]
[1779071758683,54.57,76859.91,0.01,-0.06004,4e-05,7.15267]
[1779071762711,54.57,76876.19,0.01,-0.05946,4e-05,7.09987]
[1779071767746,54.58,76878.26,0.01,-0.0594,4e-05,7.0944]
[1779071770795,54.58,76879.99,0.01,-0.05935,4e-05,7.08927]
[1779071770849,54.58,76882.02,0.01,-0.05928,4e-05,7.08289]
[1779071774861,54.58,76890.24,0.01,-0.05899,4e-05,7.05681]
[1779071774908,54.58,76890.24,0.01,-0.05899,4e-05,7.05681]
[1779071774962,54.58,76882.85,0.01,-0.05926,4e-05,7.08137]
[1779071777000,54.58,76875.62,0.01,-0.05952,4e-05,7.10543]
[1779071777011,54.58,76871.4,0.01,-0.05968,4e-05,7.11961]
[1779071780926,54.59,76868.82,0.01,-0.05978,4e-05,7.12881]
[1779071781008,54.59,76847.13,0.01,-0.06057,4e-05,7.20069]
[1779071781454,54.59,76847.13,0.01,-0.06057,4e-05,7.20069]
[1779071781854,54.59,76846.49,0.01,-0.0606,4e-05,7.20282]
[1779071782562,54.59,76846.49,0.01,-0.0606,4e-05,7.20282]
[1779071782881,54.59,76829.1,0.01,-0.06124,4e-05,7.2609]
[1779071787896,54.59,76818.96,0.01,-0.06161,4e-05,7.29459]
[1779071789372,54.59,76816.47,0.01,-0.06171,4e-05,7.30287]
[1779071789910,54.59,76817.04,0.01,-0.06169,4e-05,7.30092]
[1779071793592,54.59,76818.75,0.01,-0.06159,4e-05,7.29132]
[1779071793691,54.59,76818.75,0.01,-0.06159,4e-05,7.29132]
[1779071793938,54.59,76821.24,0.01,-0.0615,4e-05,7.28298]
[1779071797370,54.59,76821.06,0.01,-0.06151,4e-05,7.28354]
[1779071797385,54.59,76821.06,0.01,-0.06151,4e-05,7.28354]
[1779071797438,54.59,76821.06,0.01,-0.06151,4e-05,7.28354]
[1779071797532,54.59,76821.06,0.01,-0.06151,4e-05,7.28354]
[1779071797967,54.59,76820.05,0.01,-0.06154,4e-05,7.28689]
[1779071803001,54.59,76823.17,0.01,-0.06143,4e-05,7.27645]
[1779071804286,54.59,76823.37,0.01,-0.06142,4e-05,7.27579]
[1779071805017,54.59,76822.44,0.01,-0.06145,4e-05,7.2789]
[1779071808434,54.59,76822.98,0.01,-0.06143,4e-05,7.27713]
[1779071809043,54.59,76820.14,0.01,-0.06154,4e-05,7.28663]
[1779071814079,54.59,76818.24,0.01,-0.06161,4e-05,7.293]
[1779071819114,54.59,76821.08,0.01,-0.06151,4e-05,7.28365]
[1779071824151,54.59,76825.21,0.01,-0.06136,4e-05,7.27006]
[1779071828524,54.59,76845.41,0.01,-0.06061,4e-05,7.20314]
[1779071833692,54.59,76850.37,0.01,-0.06044,4e-05,7.18755]
[1779071839254,54.59,76852.09,0.01,-0.06039,4e-05,7.18261]
[1779071843810,54.6,76853.0,0.01,-0.06036,4e-05,7.18019]
[1779071843907,54.6,76853.72,0.01,-0.06033,4e-05,7.17795]
[1779071847771,54.6,76852.91,0.01,-0.06037,4e-05,7.18091]
[1779071847866,54.6,76853.55,0.01,-0.06035,4e-05,7.17906]
[1779071853831,54.6,76861.25,0.01,-0.06005,4e-05,7.15071]
[1779071859394,54.6,76857.1,0.01,-0.06021,4e-05,7.16529]
[1779071864429,54.61,76856.77,0.01,-0.06023,4e-05,7.16708]
[1779071869464,54.61,76866.71,0.01,-0.05987,4e-05,7.13512]
[1779071874499,54.61,76870.73,0.01,-0.05974,4e-05,7.12284]
[1779071879534,54.62,76870.63,0.01,-0.05975,4e-05,7.12423]
[1779071884569,54.62,76866.17,0.01,-0.05993,4e-05,7.1399]
[1779071889605,54.62,76857.17,0.01,-0.06026,4e-05,7.17058]
[1779071893970,54.62,76843.12,0.01,-0.06078,4e-05,7.2177]
[1779071899118,54.62,76835.4,0.01,-0.06107,4e-05,7.24343]
[1779071904711,54.63,76834.15,0.01,-0.06112,4e-05,7.24776]
[1779071909746,54.63,76838.72,0.01,-0.06095,4e-05,7.23264]
[1779071914781,54.63,76840.27,0.01,-0.06087,4e-05,7.22385]
[1779071919816,54.63,76840.09,0.01,-0.06087,4e-05,7.22452]
[1779071924853,54.63,76835.07,0.01,-0.06106,4e-05,7.24114]
[1779071929151,54.63,76827.96,0.01,-0.06132,4e-05,7.26465]
[1779071929203,54.63,76829.31,0.01,-0.06127,4e-05,7.26011]
[1779071932335,54.62,76826.54,0.01,-0.06137,4e-05,7.26918]
[1779071933290,54.62,76826.54,0.01,-0.06137,4e-05,7.26918]
[1779071933207,54.62,76819.68,0.01,-0.06162,4e-05,7.292]
[1779071933919,54.63,76819.68,0.01,-0.06163,4e-05,7.29224]
[1779071934926,54.63,76805.61,0.01,-0.06215,4e-05,7.33946]
[1779071937414,54.62,76803.47,0.01,-0.06223,4e-05,7.34628]
[1779071937439,54.62,76803.47,0.01,-0.06223,4e-05,7.34628]
[1779071937946,54.62,76799.42,0.01,-0.06238,4e-05,7.35967]
[1779071939019,54.62,76799.42,0.01,-0.06238,4e-05,7.35967]
[1779071939031,54.62,76799.42,0.01,-0.06238,4e-05,7.35967]
[1779071939043,54.62,76799.47,0.01,-0.06237,4e-05,7.35931]
[1779071944652,54.62,76804.0,0.01,-0.06219,4e-05,7.34324]
[1779071949750,54.62,76806.81,0.01,-0.06209,4e-05,7.33343]
[1779071950034,54.62,76796.06,0.01,-0.06249,4e-05,7.36992]
[1779071951040,54.62,76783.17,0.01,-0.06298,4e-05,7.41328]
[1779071953867,54.62,76782.27,0.01,-0.06302,4e-05,7.41713]
[1779071954265,54.62,76782.27,0.01,-0.06302,4e-05,7.41713]
[1779071954279,54.62,76782.27,0.01,-0.06302,4e-05,7.41713]
[1779071954287,54.62,76783.28,0.01,-0.06298,4e-05,7.4138]
[1779071960104,54.63,76783.96,0.01,-0.06296,4e-05,7.41196]
[1779071962296,54.62,76799.33,0.01,-0.06238,4e-05,7.36016]
[1779071968159,54.62,76802.86,0.01,-0.06224,4e-05,7.3473]
[1779071973195,54.62,76805.76,0.01,-0.0621,4e-05,7.3331]
[1779071976504,54.62,76805.51,0.01,-0.0621,4e-05,7.33354]
[1779071977222,54.62,76805.55,0.01,-0.0621,4e-05,7.33341]
[1779071981089,54.62,76804.53,0.01,-0.06213,4e-05,7.33633]
[1779071982658,54.62,76805.62,0.01,-0.06209,4e-05,7.33243]
[1779071983264,54.62,76808.9,0.01,-0.06196,4e-05,7.32135]
[1779071988298,54.61,76809.91,0.01,-0.06192,4e-05,7.31753]
[1779071993336,54.61,76809.36,0.01,-0.06194,4e-05,7.31908]
[1779071998511,54.61,76814.29,0.01,-0.06175,4e-05,7.30239]
[1779071998579,54.61,76814.92,0.01,-0.06173,4e-05,7.30028]
[1779072001925,54.61,76814.85,0.01,-0.06173,4e-05,7.30045]
[1779072001941,54.61,76811.91,0.01,-0.06184,4e-05,7.31026]
[1779072003298,54.61,76811.91,0.01,-0.06184,4e-05,7.31026]
[1779072003406,54.61,76810.7,0.01,-0.06189,4e-05,7.31422]
[1779072005318,54.61,76810.7,0.01,-0.06189,4e-05,7.31422]
[1779072004897,54.61,76798.79,0.01,-0.06233,4e-05,7.35404]
[1779072005423,54.61,76798.79,0.01,-0.06233,4e-05,7.35404]
[1779072006649,54.61,76795.4,0.01,-0.06246,4e-05,7.36532]
[1779072006653,54.61,76793.2,0.01,-0.06254,4e-05,7.37259]
[1779072010756,54.61,76785.55,0.01,-0.06282,4e-05,7.39785]
[1779072010771,54.61,76782.71,0.01,-0.06293,4e-05,7.40722]
[1779072011595,54.61,76782.71,0.01,-0.06293,4e-05,7.40722]
[1779072011615,54.61,76783.04,0.01,-0.06291,4e-05,7.40611]
[1779072014916,54.61,76783.16,0.01,-0.0629,4e-05,7.40512]
[1779072014962,54.61,76783.16,0.01,-0.0629,4e-05,7.40512]
[1779072014968,54.61,76770.81,0.01,-0.06337,4e-05,7.4466]
[1779072016342,54.61,76770.81,0.01,-0.06337,4e-05,7.4466]
[1779072016993,54.61,76770.81,0.01,-0.06337,4e-05,7.44697]
[1779072017074,54.61,76763.36,0.01,-0.06366,4e-05,7.47285]
[1779072019264,54.61,76763.36,0.01,-0.06366,4e-05,7.47285]
[1779072021044,54.61,76763.47,0.01,-0.06366,4e-05,7.47255]
[1779072021054,54.61,76763.47,0.01,-0.06366,4e-05,7.47255]
[1779072021145,54.61,76764.02,0.01,-0.06364,4e-05,7.47075]
[1779072023966,54.61,76770.82,0.01,-0.06338,4e-05,7.44782]
[1779072023997,54.61,76778.35,0.01,-0.0631,4e-05,7.42239]
[1779072028836,54.61,76778.63,0.01,-0.0631,4e-05,7.42265]
[1779072028976,54.61,76779.66,0.01,-0.06306,4e-05,7.41953]
[1779072030120,54.61,76779.66,0.01,-0.06306,4e-05,7.41953]
[1779072030169,54.62,76782.02,0.01,-0.06298,4e-05,7.41231]
[1779072035331,54.62,76784.85,0.01,-0.06285,4e-05,7.39923]
[1779072035345,54.62,76784.85,0.01,-0.06285,4e-05,7.39923]
[1779072036289,54.62,76783.04,0.01,-0.06292,4e-05,7.4055]
[1779072036372,54.62,76777.19,0.01,-0.06314,4e-05,7.42529]
[1779072036723,54.62,76777.19,0.01,-0.06314,4e-05,7.42529]
[1779072037133,54.62,76774.8,0.01,-0.06323,4e-05,7.43341]
[1779072038232,54.62,76774.8,0.01,-0.06323,4e-05,7.43341]
[1779072038242,54.62,76774.8,0.01,-0.06323,4e-05,7.43341]
[1779072038273,54.62,76774.37,0.01,-0.06325,4e-05,7.43491]
[1779072038627,54.62,76774.37,0.01,-0.06325,4e-05,7.43491]
[1779072038715,54.62,76771.09,0.01,-0.06337,4e-05,7.44599]
[1779072042765,54.62,76771.04,0.01,-0.06338,4e-05,7.44624]
[1779072042791,54.62,76777.58,0.01,-0.06313,4e-05,7.42422]
[1779072043936,54.62,76777.58,0.01,-0.06313,4e-05,7.42422]
[1779072043946,54.62,76777.58,0.01,-0.06313,4e-05,7.42422]
[1779072044045,54.62,76777.06,0.01,-0.06315,4e-05,7.4261]
[1779072045027,54.62,76777.06,0.01,-0.06315,4e-05,7.4261]
[1779072046600,54.62,76777.06,0.01,-0.06315,4e-05,7.42617]
[1779072046716,54.62,76785.0,0.01,-0.06285,4e-05,7.39948]
[1779072050688,54.62,76774.86,0.01,-0.06324,4e-05,7.4339]
[1779072050778,54.62,76763.4,0.01,-0.06368,4e-05,7.47299]
[1779072052083,54.62,76763.4,0.01,-0.06368,4e-05,7.47299]
[1779072057375,54.63,76771.66,0.01,-0.06337,4e-05,7.44596]
[1779072057818,54.63,76776.74,0.01,-0.06318,4e-05,7.42886]
[1779072057983,54.63,76776.74,0.01,-0.06318,4e-05,7.42886]
[1779072057996,54.63,76776.74,0.01,-0.06318,4e-05,7.42886]
[1779072058095,54.63,76778.89,0.01,-0.0631,4e-05,7.42161]
[1779072059198,54.63,76778.89,0.01,-0.0631,4e-05,7.42161]
[1779072059406,54.63,76782.34,0.01,-0.06297,4e-05,7.41011]
[1779072064340,54.63,76787.97,0.01,-0.06276,4e-05,7.39132]
[1779072064373,54.63,76789.6,0.01,-0.0627,4e-05,7.38606]
[1779072067169,54.63,76789.93,0.01,-0.06269,4e-05,7.38503]
[1779072067180,54.63,76796.8,0.01,-0.06244,4e-05,7.36274]
[1779072070942,54.63,76796.36,0.01,-0.06246,4e-05,7.36445]
[1779072070953,54.63,76796.36,0.01,-0.06246,4e-05,7.36445]
[1779072071052,54.63,76795.66,0.01,-0.06249,4e-05,7.36692]
[1779072075379,54.63,76796.09,0.01,-0.06247,4e-05,7.36584]
[1779072075395,54.63,76796.21,0.01,-0.06247,4e-05,7.36568]
[1779072080955,54.63,76794.51,0.01,-0.06254,4e-05,7.37188]
[1779072085992,54.64,76784.29,0.01,-0.06293,4e-05,7.40685]
[1779072091027,54.64,76789.02,0.01,-0.06273,4e-05,7.38743]
[1779072096061,54.64,76787.17,0.01,-0.0628,4e-05,7.39415]
[1779072101097,54.64,76788.77,0.01,-0.06275,4e-05,7.38923]
[1779072106111,54.64,76790.81,0.01,-0.06267,4e-05,7.38263]
[1779072112174,54.64,76792.37,0.01,-0.06262,4e-05,7.37796]
[1779072114510,54.64,76793.18,0.01,-0.06259,4e-05,7.37533]
[1779072115195,54.65,76776.32,0.01,-0.06323,4e-05,7.43259]
[1779072116498,54.65,76776.32,0.01,-0.06323,4e-05,7.43259]
[1779072116861,54.65,76767.33,0.01,-0.06358,4e-05,7.46356]
[1779072119725,54.65,76776.91,0.01,-0.06323,4e-05,7.43181]
[1779072119856,54.65,76776.91,0.01,-0.06323,4e-05,7.43181]
[1779072120230,54.65,76777.28,0.01,-0.06321,4e-05,7.43089]
[1779072124817,54.66,76766.58,0.01,-0.06364,4e-05,7.46863]
[1779072125265,54.66,76766.76,0.01,-0.06363,4e-05,7.46802]
[1779072130300,54.66,76769.03,0.01,-0.06356,4e-05,7.46177]
[1779072135454,54.66,76771.25,0.01,-0.06349,4e-05,7.45547]
[1779072141376,54.67,76770.34,0.01,-0.06355,4e-05,7.46072]
[1779072146415,54.68,76774.69,0.01,-0.0634,4e-05,7.44759]
[1779072151448,54.68,76771.39,0.01,-0.06351,4e-05,7.45654]
[1779072156483,54.69,76776.02,0.01,-0.06336,4e-05,7.44251]
[1779072161519,54.69,76777.4,0.01,-0.06332,4e-05,7.43982]
[1779072166554,54.7,76779.19,0.01,-0.06327,4e-05,7.43508]
[1779072171589,54.7,76784.44,0.01,-0.06309,4e-05,7.41903]
[1779072176625,54.71,76784.77,0.01,-0.0631,4e-05,7.41963]
[1779072183459,54.71,76784.88,0.01,-0.06311,4e-05,7.42059]
[1779072184510,54.71,76784.67,0.01,-0.06312,4e-05,7.42198]
[1779072184686,54.71,76784.49,0.01,-0.06313,4e-05,7.42261]
[1779072189721,54.72,76784.99,0.01,-0.06312,4e-05,7.42225]
[1779072194757,54.72,76789.24,0.01,-0.06298,4e-05,7.40928]
[1779072199792,54.72,76789.85,0.01,-0.06296,4e-05,7.4074]
[1779072204826,54.72,76789.93,0.01,-0.06296,4e-05,7.40731]
[1779072209862,54.72,76789.23,0.01,-0.06299,4e-05,7.40986]
[1779072214897,54.73,76789.1,0.01,-0.06296,4e-05,7.40658]
[1779072219932,54.73,76788.27,0.01,-0.06299,4e-05,7.40945]
[1779072224967,54.73,76788.48,0.01,-0.06299,4e-05,7.40882]
[1779072230002,54.73,76784.46,0.01,-0.06314,4e-05,7.42246]
[1779072235037,54.73,76784.69,0.01,-0.06313,4e-05,7.42182]
[1779072240071,54.73,76789.23,0.01,-0.06296,4e-05,7.40653]
[1779072242330,54.73,76789.35,0.01,-0.06296,4e-05,7.40614]
[1779072242340,54.73,76789.35,0.01,-0.06296,4e-05,7.40614]
[1779072242383,54.73,76789.56,0.01,-0.06295,4e-05,7.40548]
[1779072247777,54.73,76796.01,0.01,-0.06271,4e-05,7.38389]
[1779072248129,54.73,76796.14,0.01,-0.0627,4e-05,7.3835]
[1779072253165,54.73,76797.52,0.01,-0.06265,4e-05,7.37911]
[1779072258199,54.73,76799.95,0.01,-0.06257,4e-05,7.37127]
[1779072263235,54.73,76798.82,0.01,-0.06261,4e-05,7.37532]
[1779072268269,54.73,76799.74,0.01,-0.06258,4e-05,7.37277]
[1779072273305,54.73,76800.92,0.01,-0.06251,4e-05,7.36542]
[1779072276738,54.73,76799.28,0.01,-0.06258,4e-05,7.37122]
[1779072277336,54.73,76799.28,0.01,-0.06258,4e-05,7.37141]
[1779072280215,54.73,76791.53,0.01,-0.06287,4e-05,7.39749]
[1779072280356,54.73,76792.39,0.01,-0.06284,4e-05,7.39472]
[1779072285390,54.74,76792.83,0.01,-0.06283,4e-05,7.39351]
[1779072290425,54.74,76791.7,0.01,-0.06288,4e-05,7.39775]
[1779072295460,54.74,76793.04,0.01,-0.06283,4e-05,7.39355]
[1779072300497,54.74,76797.16,0.01,-0.06268,4e-05,7.38014]
[1779072305530,54.74,76794.11,0.01,-0.0628,4e-05,7.39094]
[1779072310565,54.74,76796.02,0.01,-0.06273,4e-05,7.3851]
[1779072315602,54.75,76798.0,0.01,-0.06267,4e-05,7.37926]
[1779072320638,54.75,76793.81,0.01,-0.06283,4e-05,7.39418]
[1779072325671,54.75,76789.36,0.01,-0.06301,4e-05,7.40959]
[1779072330711,54.75,76788.5,0.01,-0.06305,4e-05,7.41301]
[1779072335745,54.75,76785.12,0.01,-0.06315,4e-05,7.42113]
[1779072340778,54.76,76788.43,0.01,-0.06303,4e-05,7.41063]
[1779072343977,54.76,76789.15,0.01,-0.06301,4e-05,7.40845]
[1779072343993,54.76,76789.15,0.01,-0.06301,4e-05,7.40845]
[1779072344034,54.76,76789.27,0.01,-0.063,4e-05,7.40817]
[1779072347975,54.76,76788.84,0.01,-0.06303,4e-05,7.4101]
[1779072347993,54.76,76788.76,0.01,-0.06303,4e-05,7.41037]
[1779072353872,54.76,76784.29,0.01,-0.06321,4e-05,7.42603]
[1779072359096,54.76,76785.15,0.01,-0.06318,4e-05,7.42344]
[1779072365360,54.76,76785.46,0.01,-0.06317,4e-05,7.42283]
[1779072365645,54.76,76785.46,0.01,-0.06317,4e-05,7.42283]
[1779072365671,54.76,76788.02,0.01,-0.06307,4e-05,7.41436]
[1779072370996,54.76,76793.0,0.01,-0.06289,4e-05,7.39811]
[1779072372787,54.76,76793.0,0.01,-0.06289,4e-05,7.39811]
[1779072373010,54.77,76792.32,0.01,-0.06292,4e-05,7.40054]
[1779072376076,54.77,76792.29,0.01,-0.06292,4e-05,7.40078]
[1779072376160,54.77,76793.37,0.01,-0.06288,4e-05,7.39715]
[1779072381403,54.77,76791.0,0.01,-0.06297,4e-05,7.40542]
[1779072387582,54.77,76789.23,0.01,-0.06305,4e-05,7.4121]
[1779072393150,54.77,76789.33,0.01,-0.06302,4e-05,7.40839]
[1779072394769,54.77,76789.33,0.01,-0.06302,4e-05,7.40839]
[1779072394802,54.77,76789.42,0.01,-0.06302,4e-05,7.40826]
[1779072398774,54.77,76790.3,0.01,-0.06299,4e-05,7.40556]
[1779072398815,54.77,76790.07,0.01,-0.063,4e-05,7.40651]
[1779072404032,54.77,76789.95,0.01,-0.06301,4e-05,7.40717]
[1779072404761,54.77,76789.95,0.01,-0.06301,4e-05,7.40717]
[1779072404764,54.77,76793.15,0.01,-0.06289,4e-05,7.39665]
[1779072409377,54.77,76799.87,0.01,-0.06264,4e-05,7.37425]
[1779072409386,54.77,76799.87,0.01,-0.06264,4e-05,7.37425]
[1779072409388,54.78,76795.15,0.01,-0.06282,4e-05,7.39027]
[1779072412984,54.78,76794.2,0.01,-0.06285,4e-05,7.39363]
[1779072413792,54.78,76794.2,0.01,-0.06285,4e-05,7.39363]
[1779072413820,54.78,76794.13,0.01,-0.06286,4e-05,7.39404]
[1779072418369,54.78,76786.82,0.01,-0.06314,4e-05,7.41895]
[1779072419183,54.78,76787.17,0.01,-0.06313,4e-05,7.41784]
[1779072419333,54.78,76787.17,0.01,-0.06313,4e-05,7.41784]
[1779072424367,54.78,76775.02,0.01,-0.06359,4e-05,7.45914]
[1779072425441,54.78,76775.02,0.01,-0.06359,4e-05,7.45914]
[1779072427415,54.78,76774.43,0.01,-0.06361,4e-05,7.46115]
[1779072427508,54.78,76776.55,0.01,-0.06353,4e-05,7.45401]
[1779072433430,54.78,76781.4,0.01,-0.06335,4e-05,7.43775]
[1779072438469,54.78,76781.63,0.01,-0.06334,4e-05,7.43695]
[1779072443500,54.78,76781.9,0.01,-0.06333,4e-05,7.43599]
[1779072447485,54.78,76782.45,0.01,-0.06331,4e-05,7.43411]
[1779072447728,54.78,76782.45,0.01,-0.06331,4e-05,7.43411]
[1779072447736,54.78,76782.45,0.01,-0.06331,4e-05,7.43411]
[1779072447764,54.78,76800.23,0.01,-0.06264,4e-05,7.37436]
[1779072449021,54.78,76800.23,0.01,-0.06264,4e-05,7.37436]
[1779072449551,54.78,76818.72,0.01,-0.06195,4e-05,7.31251]
[1779072454841,54.78,76819.81,0.01,-0.06187,4e-05,7.30455]
[1779072454880,54.78,76820.01,0.01,-0.06186,4e-05,7.30378]
[1779072456315,54.78,76820.01,0.01,-0.06186,4e-05,7.30368]
[1779072456395,54.78,76820.01,0.01,-0.06186,4e-05,7.30368]
[1779072456594,54.78,76819.13,0.01,-0.06189,4e-05,7.30651]
[1779072458329,54.78,76822.18,0.01,-0.06178,4e-05,7.29624]
[1779072458609,54.78,76826.81,0.01,-0.0616,4e-05,7.28075]
[1779072463648,54.77,76829.57,0.01,-0.0615,4e-05,7.27139]
[1779072468683,54.77,76829.47,0.01,-0.0615,4e-05,7.27159]
[1779072473718,54.77,76830.47,0.01,-0.06146,4e-05,7.26811]
[1779072475029,54.77,76830.69,0.01,-0.06146,4e-05,7.26735]
[1779072475603,54.77,76830.69,0.01,-0.06146,4e-05,7.26735]
[1779072475612,54.77,76830.69,0.01,-0.06146,4e-05,7.26735]
[1779072475652,54.77,76830.69,0.01,-0.06146,4e-05,7.26735]
[1779072475748,54.77,76831.43,0.01,-0.06143,4e-05,7.26485]
[1779072476367,54.77,76831.43,0.01,-0.06143,4e-05,7.26485]
[1779072476495,54.77,76831.43,0.01,-0.06143,4e-05,7.26485]
[1779072476685,54.77,76831.43,0.01,-0.06143,4e-05,7.26485]
[1779072476744,54.77,76853.06,0.01,-0.06063,4e-05,7.19315]
[1779072481779,54.77,76853.39,0.01,-0.06062,4e-05,7.19246]
[1779072487224,54.78,76847.51,0.01,-0.06084,4e-05,7.21207]
[1779072487232,54.78,76847.51,0.01,-0.06084,4e-05,7.21207]
[1779072487820,54.78,76845.9,0.01,-0.0609,4e-05,7.21744]
[1779072492857,54.78,76842.55,0.01,-0.06102,4e-05,7.22864]
[1779072497895,54.78,76834.18,0.01,-0.06133,4e-05,7.2563]
[1779072502931,54.77,76834.8,0.01,-0.06131,4e-05,7.25401]
[1779072508454,54.77,76833.56,0.01,-0.06135,4e-05,7.25788]
[1779072513839,54.77,76835.27,0.01,-0.06126,4e-05,7.24825]
[1779072519942,54.77,76833.02,0.01,-0.06134,4e-05,7.25551]
[1779072525091,54.77,76830.81,0.01,-0.06142,4e-05,7.26251]
[1779072530126,54.77,76822.08,0.01,-0.06174,4e-05,7.29118]
[1779072534154,54.77,76805.2,0.01,-0.06236,4e-05,7.34695]
[1779072539189,54.77,76798.75,0.01,-0.06259,4e-05,7.3676]
[1779072542210,54.76,76787.04,0.01,-0.06302,4e-05,7.40623]
[1779072547245,54.76,76776.53,0.01,-0.06341,4e-05,7.44021]
[1779072552281,54.75,76776.53,0.01,-0.06339,4e-05,7.43861]
[1779072558809,54.75,76777.97,0.01,-0.06331,4e-05,7.43181]
[1779072564366,54.74,76775.4,0.01,-0.06339,4e-05,7.43846]
[1779072565533,54.74,76775.4,0.01,-0.06339,4e-05,7.43846]
[1779072565538,54.74,76781.22,0.01,-0.06316,4e-05,7.41851]
[1779072568822,54.74,76785.1,0.01,-0.06301,4e-05,7.4048]
[1779072568842,54.74,76785.45,0.01,-0.06299,4e-05,7.40333]
[1779072574977,54.73,76782.16,0.01,-0.06307,4e-05,7.40914]
[1779072584506,54.72,76765.06,0.01,-0.06368,4e-05,7.4631]
[1779072589543,54.71,76765.48,0.01,-0.06365,4e-05,7.45981]
[1779072594580,54.71,76767.9,0.01,-0.06353,4e-05,7.44982]
[1779072599613,54.7,76766.51,0.01,-0.06357,4e-05,7.45281]
[1779072604167,54.7,76765.33,0.01,-0.0636,4e-05,7.45537]
[1779072604580,54.7,76765.33,0.01,-0.0636,4e-05,7.45537]
[1779072604588,54.7,76765.33,0.01,-0.0636,4e-05,7.45537]
[1779072604687,54.7,76779.65,0.01,-0.06305,4e-05,7.40672]
[1779072606137,54.7,76779.65,0.01,-0.06305,4e-05,7.40639]
[1779072606663,54.69,76778.92,0.01,-0.06307,4e-05,7.40856]
[1779072609404,54.69,76779.44,0.01,-0.06304,4e-05,7.40624]
[1779072609684,54.69,76782.99,0.01,-0.06291,4e-05,7.39401]
[1779072611417,54.69,76781.54,0.01,-0.06296,4e-05,7.39862]
[1779072611698,54.69,76782.26,0.01,-0.06293,4e-05,7.39593]
[1779072612835,54.69,76782.26,0.01,-0.06293,4e-05,7.39593]
[1779072612908,54.69,76782.26,0.01,-0.06293,4e-05,7.39593]
[1779072613009,54.69,76782.98,0.01,-0.0629,4e-05,7.39324]
[1779072614858,54.69,76782.98,0.01,-0.0629,4e-05,7.39297]
[1779072614923,54.69,76783.63,0.01,-0.06287,4e-05,7.39052]
[1779072620761,54.68,76772.04,0.01,-0.06329,4e-05,7.42799]
[1779072625799,54.68,76772.37,0.01,-0.06326,4e-05,7.42534]
[1779072630253,54.67,76775.6,0.01,-0.06313,4e-05,7.41324]
[1779072630831,54.67,76774.95,0.01,-0.06315,4e-05,7.41513]
[1779072634462,54.67,76768.94,0.01,-0.06334,4e-05,7.43068]
[1779072634922,54.67,76766.44,0.01,-0.06343,4e-05,7.4388]
[1779072640902,54.66,76747.13,0.01,-0.06414,4e-05,7.50217]
[1779072641676,54.66,76747.13,0.01,-0.06414,4e-05,7.50217]
[1779072641918,54.66,76747.13,0.01,-0.06414,4e-05,7.50217]
[1779072641956,54.66,76742.89,0.01,-0.0643,4e-05,7.51615]
[1779072644620,54.66,76743.64,0.01,-0.06427,4e-05,7.51369]
[1779072644931,54.66,76746.85,0.01,-0.06415,4e-05,7.50269]
[1779072645799,54.66,76746.85,0.01,-0.06415,4e-05,7.50269]
[1779072645937,54.66,76746.45,0.01,-0.06416,4e-05,7.50397]
[1779072650973,54.66,76742.81,0.01,-0.0643,4e-05,7.51597]
[1779072654781,54.66,76737.69,0.01,-0.06449,4e-05,7.53311]
[1779072656081,54.66,76732.49,0.01,-0.06469,4e-05,7.55071]
[1779072656112,54.66,76720.89,0.01,-0.06514,4e-05,7.59017]
[1779072657327,54.66,76720.89,0.01,-0.06514,4e-05,7.59034]
[1779072658027,54.66,76711.6,0.01,-0.06551,4e-05,7.62223]
[1779072663068,54.66,76711.78,0.01,-0.0655,4e-05,7.62195]
[1779072663662,54.66,76711.78,0.01,-0.0655,4e-05,7.62195]
[1779072664349,54.66,76709.39,0.01,-0.0656,4e-05,7.63018]
[1779072665076,54.66,76701.42,0.01,-0.06591,4e-05,7.65755]
[1779072666333,54.66,76696.85,0.01,-0.06609,4e-05,7.67323]
[1779072666882,54.66,76696.85,0.01,-0.06609,4e-05,7.67323]
[1779072667008,54.66,76696.85,0.01,-0.06609,4e-05,7.67323]
[1779072667102,54.66,76697.44,0.01,-0.06607,4e-05,7.67116]
[1779072670492,54.66,76697.82,0.01,-0.06605,4e-05,7.66972]
[1779072671121,54.66,76697.5,0.01,-0.06606,4e-05,7.67077]
[1779072675150,54.66,76713.84,0.01,-0.06542,4e-05,7.61463]
[1779072678170,54.66,76729.71,0.01,-0.06481,4e-05,7.5606]
[1779072682880,54.66,76741.61,0.01,-0.06435,4e-05,7.52041]
[1779072689749,54.66,76741.49,0.01,-0.06435,4e-05,7.5201]
[1779072690243,54.66,76741.49,0.01,-0.06435,4e-05,7.5201]
[1779072690322,54.66,76739.78,0.01,-0.06441,4e-05,7.52582]
[1779072692418,54.66,76739.78,0.01,-0.06438,4e-05,7.52189]
[1779072692488,54.66,76739.78,0.01,-0.06438,4e-05,7.52189]
[1779072693149,54.66,76739.78,0.01,-0.06438,4e-05,7.52189]
[1779072693153,54.66,76739.78,0.01,-0.06438,4e-05,7.52189]
[1779072693279,54.66,76734.05,0.01,-0.0646,4e-05,7.54148]
[1779072698331,54.66,76731.52,0.01,-0.0647,4e-05,7.55035]
[1779072699913,54.66,76731.52,0.01,-0.0647,4e-05,7.55035]
[1779072700004,54.66,76732.83,0.01,-0.06466,4e-05,7.54607]
[1779072700831,54.66,76732.83,0.01,-0.06466,4e-05,7.54607]
[1779072700883,54.66,76732.83,0.01,-0.06466,4e-05,7.54607]
[1779072700915,54.66,76732.66,0.01,-0.06466,4e-05,7.54684]
[1779072703484,54.66,76733.95,0.01,-0.06462,4e-05,7.54284]
[1779072704055,54.66,76729.8,0.01,-0.06478,4e-05,7.55688]
[1779072709296,54.66,76734.86,0.01,-0.06458,4e-05,7.53916]
[1779072715433,54.66,76729.41,0.01,-0.0648,4e-05,7.55912]
[1779072717994,54.66,76729.51,0.01,-0.0648,4e-05,7.55897]
[1779072718087,54.66,76730.25,0.01,-0.06477,4e-05,7.55635]
[1779072720869,54.66,76732.47,0.01,-0.06468,4e-05,7.54859]
[1779072724105,54.66,76736.6,0.01,-0.06452,4e-05,7.5343]
[1779072724127,54.66,76737.61,0.01,-0.06448,4e-05,7.53082]
[1779072727019,54.66,76735.79,0.01,-0.06455,4e-05,7.5369]
[1779072727102,54.66,76728.97,0.01,-0.06481,4e-05,7.56007]
[1779072730305,54.66,76721.01,0.01,-0.06512,4e-05,7.58693]
[1779072730719,54.66,76719.29,0.01,-0.06519,4e-05,7.59297]
[1779072734905,54.66,76705.27,0.01,-0.06574,4e-05,7.64158]
[1779072736171,54.66,76705.27,0.01,-0.06574,4e-05,7.64158]
[1779072736177,54.66,76703.02,0.01,-0.06583,4e-05,7.6494]
[1779072740756,54.66,76698.74,0.01,-0.066,4e-05,7.6643]
[1779072742615,54.66,76697.23,0.01,-0.06606,4e-05,7.66953]
[1779072742642,54.66,76696.21,0.01,-0.0661,4e-05,7.67304]
[1779072745045,54.66,76696.21,0.01,-0.0661,4e-05,7.67304]
[1779072745242,54.66,76692.61,0.01,-0.06624,4e-05,7.68542]
[1779072746818,54.66,76692.4,0.01,-0.06625,4e-05,7.68613]
[1779072746822,54.66,76692.4,0.01,-0.06625,4e-05,7.68613]
[1779072747030,54.66,76692.4,0.01,-0.06625,4e-05,7.68613]
[1779072747118,54.66,76685.96,0.01,-0.06651,4e-05,7.70828]
[1779072750200,54.66,76669.41,0.01,-0.06716,4e-05,7.76518]
[1779072753672,54.66,76665.8,0.01,-0.06727,4e-05,7.77333]
[1779072753684,54.66,76665.8,0.01,-0.06727,4e-05,7.77333]
[1779072753747,54.66,76664.21,0.01,-0.06733,4e-05,7.77865]
[1779072759757,54.66,76666.73,0.01,-0.06722,4e-05,7.76879]
[1779072764787,54.65,76666.54,0.01,-0.06721,4e-05,7.76851]
[1779072769825,54.65,76669.69,0.01,-0.06708,4e-05,7.75671]
[1779072774857,54.65,76671.44,0.01,-0.067,4e-05,7.7499]
[1779072775634,54.65,76671.44,0.01,-0.067,4e-05,7.7499]
[1779072775868,54.65,76673.2,0.01,-0.06693,4e-05,7.74367]
[1779072780903,54.65,76669.51,0.01,-0.06707,4e-05,7.75588]
[1779072785487,54.65,76668.72,0.01,-0.06709,4e-05,7.75802]
[1779072785925,54.65,76668.72,0.01,-0.06709,4e-05,7.75802]
[1779072785937,54.64,76670.13,0.01,-0.06704,4e-05,7.753]
[1779072790973,54.64,76671.84,0.01,-0.06696,4e-05,7.74642]
[1779072796007,54.64,76668.57,0.01,-0.06708,4e-05,7.75706]
[1779072800355,54.64,76668.83,0.01,-0.06707,4e-05,7.75556]
[1779072801047,54.64,76667.87,0.01,-0.0671,4e-05,7.75874]
[1779072801424,54.64,76667.87,0.01,-0.0671,4e-05,7.75874]
[1779072801523,54.64,76667.87,0.01,-0.0671,4e-05,7.75874]
[1779072801564,54.64,76667.87,0.01,-0.0671,4e-05,7.75874]
[1779072801800,54.64,76667.87,0.01,-0.0671,4e-05,7.75874]
[1779072802051,54.64,76661.83,0.01,-0.06734,4e-05,7.77951]
[1779072803232,54.64,76661.83,0.01,-0.06734,4e-05,7.77951]
[1779072803256,54.64,76661.83,0.01,-0.06734,4e-05,7.77951]
[1779072803278,54.64,76632.26,0.01,-0.06853,4e-05,7.88249]
[1779072809289,54.64,76634.2,0.01,-0.06846,4e-05,7.87628]
[1779072810037,54.64,76632.4,0.01,-0.06853,4e-05,7.88254]
[1779072810303,54.64,76632.4,0.01,-0.06853,4e-05,7.88254]
[1779072810109,54.64,76632.59,0.01,-0.06853,4e-05,7.88185]
[1779072810366,54.64,76632.59,0.01,-0.06853,4e-05,7.88185]
[1779072811133,54.64,76631.86,0.01,-0.06853,4e-05,7.88047]
[1779072812747,54.64,76633.84,0.01,-0.06844,4e-05,7.87352]
[1779072812786,54.64,76633.84,0.01,-0.06844,4e-05,7.87352]
[1779072813140,54.64,76643.49,0.01,-0.06805,4e-05,7.83987]
[1779072818174,54.64,76644.06,0.01,-0.06804,4e-05,7.83821]
[1779072818893,54.64,76644.06,0.01,-0.06804,4e-05,7.83821]
[1779072819180,54.64,76644.47,0.01,-0.06802,4e-05,7.83682]
[1779072824220,54.64,76636.78,0.01,-0.06833,4e-05,7.86386]
[1779072829231,54.64,76636.71,0.01,-0.06834,4e-05,7.86416]
[1779072835294,54.64,76652.35,0.01,-0.06769,4e-05,7.80859]
[1779072839321,54.63,76664.33,0.01,-0.0672,4e-05,7.7662]
[1779072843349,54.63,76652.58,0.01,-0.06767,4e-05,7.80636]
[1779072848385,54.63,76651.91,0.01,-0.06768,4e-05,7.80737]
[1779072853420,54.63,76649.14,0.01,-0.06778,4e-05,7.81586]
[1779072858456,54.62,76658.1,0.01,-0.06741,4e-05,7.78372]
[1779072863491,54.62,76656.57,0.01,-0.06746,4e-05,7.78801]
[1779072868529,54.62,76659.96,0.01,-0.06731,4e-05,7.77524]
[1779072873561,54.61,76662.08,0.01,-0.06719,4e-05,7.76307]
[1779072878595,54.61,76671.17,0.01,-0.06681,4e-05,7.73077]
[1779072883630,54.61,76675.87,0.01,-0.06662,4e-05,7.7139]
[1779072888895,54.61,76677.22,0.01,-0.06656,4e-05,7.70875]
[1779072888991,54.61,76688.79,0.01,-0.0661,4e-05,7.66877]
[1779072894708,54.6,76681.17,0.01,-0.0664,4e-05,7.69455]
[1779072900017,54.6,76685.44,0.01,-0.06623,4e-05,7.6795]
[1779072905785,54.6,76679.86,0.01,-0.06644,4e-05,7.69809]
[1779072911328,54.6,76677.65,0.01,-0.06652,4e-05,7.70524]
[1779072917337,54.6,76675.17,0.01,-0.06661,4e-05,7.71329]
[1779072922904,54.59,76676.29,0.01,-0.06656,4e-05,7.70862]
[1779072928458,54.59,76675.09,0.01,-0.0666,4e-05,7.71204]
[1779072930201,54.59,76676.41,0.01,-0.06655,4e-05,7.70748]
[1779072930223,54.59,76676.41,0.01,-0.06655,4e-05,7.70748]
[1779072930287,54.59,76681.95,0.01,-0.06633,4e-05,7.68825]
[1779072935995,54.59,76680.85,0.01,-0.06634,4e-05,7.68769]
[1779072938420,54.59,76679.19,0.01,-0.0664,4e-05,7.69333]
[1779072938576,54.59,76680.78,0.01,-0.06634,4e-05,7.68775]
[1779072938814,54.59,76680.78,0.01,-0.06634,4e-05,7.68775]
[1779072938933,54.59,76680.31,0.01,-0.06635,4e-05,7.68929]
[1779072944052,54.59,76684.69,0.01,-0.06618,4e-05,7.67379]
[1779072949086,54.59,76690.14,0.01,-0.06596,4e-05,7.65486]
[1779072954122,54.59,76690.51,0.01,-0.06594,4e-05,7.6535]
[1779072959175,54.59,76683.13,0.01,-0.06623,4e-05,7.67877]
[1779072964192,54.59,76683.37,0.01,-0.06622,4e-05,7.67774]
[1779072969228,54.59,76675.59,0.01,-0.06653,4e-05,7.7043]
[1779072974274,54.58,76674.59,0.01,-0.06656,4e-05,7.70745]
[1779072974302,54.58,76673.5,0.01,-0.06661,4e-05,7.71114]
[1779072977517,54.58,76671.26,0.01,-0.06669,4e-05,7.71864]
[1779072978291,54.58,76671.26,0.01,-0.06669,4e-05,7.71854]
[1779072983326,54.58,76674.7,0.01,-0.06655,4e-05,7.7062]
[1779072988361,54.58,76673.66,0.01,-0.06659,4e-05,7.70938]
[1779072993396,54.58,76673.99,0.01,-0.06654,4e-05,7.70395]
[1779072998431,54.58,76676.01,0.01,-0.06645,4e-05,7.69661]
[1779073003466,54.58,76675.64,0.01,-0.06647,4e-05,7.69753]
[1779073008502,54.58,76665.92,0.01,-0.06685,4e-05,7.73067]
[1779073013537,54.57,76667.7,0.01,-0.06677,4e-05,7.72374]
[1779073018572,54.57,76671.9,0.01,-0.06659,4e-05,7.70863]
[1779073023862,54.57,76682.17,0.01,-0.06618,4e-05,7.67279]
[1779073029651,54.57,76681.74,0.01,-0.0662,4e-05,7.67393]
[1779073035214,54.57,76684.93,0.01,-0.06607,4e-05,7.6628]
[1779073040729,54.57,76689.42,0.01,-0.06589,4e-05,7.6472]
[1779073044206,54.57,76692.14,0.01,-0.06578,4e-05,7.63784]
[1779073045470,54.57,76691.89,0.01,-0.06579,4e-05,7.6387]
[1779073045518,54.57,76698.29,0.01,-0.06554,4e-05,7.61671]
[1779073050502,54.57,76705.14,0.01,-0.06527,4e-05,7.5934]
[1779073050572,54.57,76709.98,0.01,-0.06509,4e-05,7.5769]
[1779073051697,54.57,76714.79,0.01,-0.06487,4e-05,7.5567]
[1779073052487,54.57,76714.79,0.01,-0.06487,4e-05,7.5567]
[1779073052588,54.57,76722.04,0.01,-0.06459,4e-05,7.53206]
[1779073055025,54.57,76725.28,0.01,-0.06447,4e-05,7.52133]
[1779073055118,54.57,76727.5,0.01,-0.06439,4e-05,7.51394]
[1779073059515,54.57,76727.03,0.01,-0.06441,4e-05,7.51604]
[1779073059531,54.57,76727.03,0.01,-0.06441,4e-05,7.51604]
[1779073059531,54.57,76729.44,0.01,-0.06432,4e-05,7.50799]
[1779073059861,54.57,76729.44,0.01,-0.06432,4e-05,7.50787]
[1779073065575,54.57,76729.53,0.01,-0.06431,4e-05,7.50766]
[1779073066088,54.57,76731.08,0.01,-0.06426,4e-05,7.50255]
[1779073066182,54.57,76741.49,0.01,-0.06386,4e-05,7.46735]
[1779073068153,54.57,76741.49,0.01,-0.06386,4e-05,7.46727]
[1779073068328,54.57,76743.79,0.01,-0.06377,4e-05,7.4594]
[1779073072601,54.57,76749.69,0.01,-0.06354,4e-05,7.43926]
[1779073072679,54.57,76756.52,0.01,-0.06328,4e-05,7.41614]
[1779073072959,54.57,76756.52,0.01,-0.06328,4e-05,7.41617]
[1779073074522,54.57,76756.52,0.01,-0.06328,4e-05,7.41617]
[1779073074610,54.57,76771.55,0.01,-0.06271,4e-05,7.36541]
[1779073079918,54.57,76761.39,0.01,-0.0631,4e-05,7.39981]
[1779073080199,54.57,76761.39,0.01,-0.0631,4e-05,7.39981]
[1779073080209,54.57,76761.39,0.01,-0.0631,4e-05,7.39981]
[1779073080310,54.57,76763.29,0.01,-0.06302,4e-05,7.39346]
[1779073082070,54.57,76763.29,0.01,-0.06302,4e-05,7.39352]
[1779073088066,54.57,76764.85,0.01,-0.06297,4e-05,7.38864]
[1779073088757,54.57,76764.85,0.01,-0.06297,4e-05,7.38864]
[1779073089074,54.57,76764.87,0.01,-0.06297,4e-05,7.38864]
[1779073094107,54.58,76764.89,0.01,-0.06297,4e-05,7.38889]
[1779073099143,54.58,76761.04,0.01,-0.06312,4e-05,7.40231]
[1779073104178,54.58,76755.47,0.01,-0.06334,4e-05,7.42139]
[1779073109214,54.58,76753.53,0.01,-0.06341,4e-05,7.42812]
[1779073114249,54.58,76754.38,0.01,-0.06335,4e-05,7.42163]
[1779073117570,54.58,76750.98,0.01,-0.06348,4e-05,7.43321]
[1779073117576,54.58,76745.22,0.01,-0.06371,4e-05,7.45274]
[1779073121700,54.58,76734.72,0.01,-0.06411,4e-05,7.4884]
[1779073123720,54.58,76729.79,0.01,-0.0643,4e-05,7.50507]
[1779073124319,54.58,76729.05,0.01,-0.06433,4e-05,7.50753]
[1779073129353,54.58,76728.09,0.01,-0.06436,4e-05,7.51049]
[1779073134389,54.58,76730.18,0.01,-0.06428,4e-05,7.50307]
[1779073139430,54.58,76735.54,0.01,-0.06407,4e-05,7.48462]
[1779073144459,54.58,76733.61,0.01,-0.06414,4e-05,7.49121]
[1779073149494,54.58,76733.67,0.01,-0.06414,4e-05,7.49106]
[1779073154530,54.58,76737.78,0.01,-0.06398,4e-05,7.47725]
[1779073159566,54.58,76736.46,0.01,-0.06404,4e-05,7.48201]
[1779073164599,54.58,76738.8,0.01,-0.06395,4e-05,7.47439]
[1779073169635,54.58,76743.1,0.01,-0.06379,4e-05,7.46027]
[1779073174686,54.58,76737.23,0.01,-0.06399,4e-05,7.47674]
[1779073175678,54.58,76737.76,0.01,-0.06397,4e-05,7.4751]
[1779073177808,54.58,76737.84,0.01,-0.06397,4e-05,7.47499]
[1779073178699,54.58,76737.26,0.01,-0.06399,4e-05,7.47705]
[1779073183738,54.58,76736.96,0.01,-0.06401,4e-05,7.47857]
[1779073189605,54.59,76733.71,0.01,-0.06414,4e-05,7.48964]
[1779073189608,54.59,76733.71,0.01,-0.06414,4e-05,7.48964]
[1779073189699,54.59,76743.15,0.01,-0.06377,4e-05,7.45758]
[1779073191335,54.59,76743.15,0.01,-0.06377,4e-05,7.45761]
[1779073193711,54.59,76751.47,0.01,-0.06346,4e-05,7.42965]
[1779073193759,54.59,76751.71,0.01,-0.06345,4e-05,7.42897]
[1779073194713,54.59,76751.71,0.01,-0.06345,4e-05,7.42897]
[1779073194715,54.59,76751.06,0.01,-0.06348,4e-05,7.43117]
[1779073195797,54.59,76751.06,0.01,-0.06348,4e-05,7.43123]
[1779073195959,54.59,76750.45,0.01,-0.0635,4e-05,7.43335]
[1779073201864,54.59,76753.77,0.01,-0.06338,4e-05,7.4227]
[1779073206784,54.59,76750.64,0.01,-0.0635,4e-05,7.43347]
[1779073207630,54.59,76755.53,0.01,-0.06332,4e-05,7.41707]
[1779073207658,54.59,76773.13,0.01,-0.06265,4e-05,7.3578]
[1779073208218,54.59,76773.13,0.01,-0.06265,4e-05,7.3578]
[1779073208246,54.59,76792.05,0.01,-0.06194,4e-05,7.29448]
[1779073209297,54.59,76792.05,0.01,-0.06194,4e-05,7.29448]
[1779073209312,54.59,76792.05,0.01,-0.06194,4e-05,7.29448]
[1779073209313,54.59,76792.05,0.01,-0.06194,4e-05,7.29448]
[1779073209393,54.59,76800.6,0.01,-0.06162,4e-05,7.26617]
[1779073210103,54.59,76800.6,0.01,-0.06162,4e-05,7.26617]
[1779073210424,54.59,76797.98,0.01,-0.06172,4e-05,7.27523]
[1779073213334,54.6,76818.31,0.01,-0.06098,4e-05,7.20843]
[1779073215210,54.6,76818.26,0.01,-0.06098,4e-05,7.20898]
[1779073215604,54.6,76819.96,0.01,-0.06093,4e-05,7.20373]
[1779073220513,54.6,76826.55,0.01,-0.0607,4e-05,7.18347]
[1779073220541,54.6,76826.54,0.01,-0.0607,4e-05,7.18394]
[1779073226054,54.61,76823.05,0.01,-0.06086,4e-05,7.19799]
[1779073231089,54.62,76823.63,0.01,-0.06083,4e-05,7.19432]
[1779073235369,54.62,76818.74,0.01,-0.06103,4e-05,7.21176]
[1779073236967,54.63,76817.26,0.01,-0.06109,4e-05,7.21742]
[1779073237132,54.63,76817.8,0.01,-0.06107,4e-05,7.21598]
[1779073242166,54.63,76818.71,0.01,-0.06106,4e-05,7.21477]
[1779073247201,54.64,76829.63,0.01,-0.06068,4e-05,7.18043]
[1779073251228,54.64,76846.5,0.01,-0.06006,4e-05,7.12459]
[1779073256264,54.64,76859.0,0.01,-0.0596,4e-05,7.08321]
[1779073261301,54.64,76862.89,0.01,-0.05946,4e-05,7.07042]
[1779073266339,54.64,76855.64,0.01,-0.05972,4e-05,7.09413]
[1779073269359,54.64,76843.62,0.01,-0.06016,4e-05,7.13353]
[1779073274394,54.64,76844.44,0.01,-0.06012,4e-05,7.13029]
[1779073279429,54.63,76844.87,0.01,-0.0601,4e-05,7.12864]
[1779073284463,54.64,76841.47,0.01,-0.06024,4e-05,7.14084]
[1779073289499,54.64,76843.92,0.01,-0.06016,4e-05,7.13372]
[1779073294534,54.64,76851.76,0.01,-0.05986,4e-05,7.10523]
[1779073295062,54.64,76851.76,0.01,-0.05986,4e-05,7.10523]
[1779073295542,54.64,76860.0,0.01,-0.05956,4e-05,7.07806]
[1779073296415,54.64,76860.0,0.01,-0.05956,4e-05,7.07806]
[1779073296421,54.64,76860.0,0.01,-0.05956,4e-05,7.07806]
[1779073296555,54.64,76876.72,0.01,-0.05895,4e-05,7.02323]
[1779073301588,54.64,76875.42,0.01,-0.059,4e-05,7.02779]
[1779073303577,54.65,76875.25,0.01,-0.05901,4e-05,7.02841]
[1779073303579,54.65,76875.25,0.01,-0.05901,4e-05,7.02841]
[1779073303607,54.65,76878.62,0.01,-0.05889,4e-05,7.01745]
[1779073306875,54.65,76875.08,0.01,-0.05902,4e-05,7.02991]
[1779073306878,54.65,76875.08,0.01,-0.05902,4e-05,7.02991]
[1779073306917,54.65,76875.08,0.01,-0.05902,4e-05,7.02991]
[1779073306922,54.65,76871.6,0.01,-0.05915,4e-05,7.04142]
[1779073307645,54.65,76871.5,0.01,-0.05915,4e-05,7.04175]
[1779073309977,54.65,76867.49,0.01,-0.0593,4e-05,7.05496]
[1779073309989,54.65,76867.49,0.01,-0.0593,4e-05,7.05496]
[1779073310658,54.65,76867.04,0.01,-0.05932,4e-05,7.05646]
[1779073315692,54.65,76858.58,0.01,-0.05962,4e-05,7.08418]
[1779073320730,54.65,76856.54,0.01,-0.0597,4e-05,7.09075]
[1779073325768,54.65,76856.79,0.01,-0.05968,4e-05,7.0896]
[1779073330802,54.65,76865.13,0.01,-0.05938,4e-05,7.06205]
[1779073331242,54.65,76865.13,0.01,-0.05938,4e-05,7.06205]
[1779073331365,54.65,76865.13,0.01,-0.05938,4e-05,7.06205]
[1779073331583,54.65,76865.13,0.01,-0.05938,4e-05,7.06205]
[1779073331809,54.65,76864.91,0.01,-0.05939,4e-05,7.06277]
[1779073332921,54.65,76864.91,0.01,-0.05939,4e-05,7.06277]
[1779073332940,54.65,76884.49,0.01,-0.05868,4e-05,6.99876]
[1779073337702,54.65,76886.49,0.01,-0.05861,4e-05,6.99252]
[1779073337850,54.65,76887.46,0.01,-0.05858,4e-05,6.98946]
[1779073338331,54.65,76887.46,0.01,-0.05858,4e-05,6.98946]
[1779073338395,54.65,76887.46,0.01,-0.05858,4e-05,6.98946]
[1779073338817,54.65,76887.46,0.01,-0.05858,4e-05,6.98946]
[1779073338842,54.65,76887.46,0.01,-0.05858,4e-05,6.98946]
[1779073338885,54.65,76888.75,0.01,-0.05853,4e-05,6.98535]
[1779073340305,54.65,76888.75,0.01,-0.05854,4e-05,6.98545]
[1779073340413,54.65,76888.75,0.01,-0.05854,4e-05,6.98545]
[1779073340873,54.65,76890.14,0.01,-0.05849,4e-05,6.98102]
[1779073342002,54.65,76889.38,0.01,-0.05852,4e-05,6.98361]
[1779073342092,54.65,76889.38,0.01,-0.05852,4e-05,6.98361]
[1779073342889,54.65,76889.38,0.01,-0.05852,4e-05,6.98361]
[1779073342919,54.65,76900.51,0.01,-0.05812,4e-05,6.94762]
[1779073343058,54.65,76900.51,0.01,-0.05812,4e-05,6.94762]
[1779073343896,54.65,76900.51,0.01,-0.05812,4e-05,6.94762]
[1779073345388,54.65,76901.2,0.01,-0.0581,4e-05,6.94554]
[1779073345402,54.65,76901.2,0.01,-0.0581,4e-05,6.94554]
[1779073345914,54.65,76901.51,0.01,-0.05809,4e-05,6.9447]
[1779073350945,54.65,76893.7,0.01,-0.05838,4e-05,6.9711]
[1779073355982,54.66,76894.63,0.01,-0.05832,4e-05,6.965]
[1779073361015,54.66,76897.41,0.01,-0.05823,4e-05,6.95673]
[1779073366050,54.66,76894.35,0.01,-0.05835,4e-05,6.96739]
[1779073371085,54.66,76903.96,0.01,-0.05802,4e-05,6.93701]
[1779073376453,54.67,76903.17,0.01,-0.05805,4e-05,6.94035]
[1779073376820,54.67,76903.17,0.01,-0.05805,4e-05,6.94035]
[1779073376918,54.67,76902.91,0.01,-0.05806,4e-05,6.94138]
[1779073382161,54.67,76903.21,0.01,-0.05807,4e-05,6.94151]
[1779073387209,54.67,76902.94,0.01,-0.05808,4e-05,6.94331]
[1779073392244,54.68,76898.05,0.01,-0.05827,4e-05,6.96005]
[1779073397279,54.68,76899.24,0.01,-0.05823,4e-05,6.95696]
[1779073402315,54.68,76899.14,0.01,-0.05825,4e-05,6.95808]
[1779073407349,54.68,76900.02,0.01,-0.05822,4e-05,6.95602]
[1779073411377,54.69,76884.19,0.01,-0.05877,4e-05,7.00444]
[1779073416413,54.69,76881.45,0.01,-0.05887,4e-05,7.01373]
[1779073421448,54.69,76882.72,0.01,-0.05883,4e-05,7.00987]
[1779073426483,54.69,76881.53,0.01,-0.05887,4e-05,7.01396]
[1779073432525,54.69,76881.82,0.01,-0.05886,4e-05,7.01322]
[1779073437560,54.69,76876.29,0.01,-0.05906,4e-05,7.03143]
[1779073441269,54.69,76871.16,0.01,-0.05925,4e-05,7.04814]
[1779073441289,54.69,76871.16,0.01,-0.05925,4e-05,7.04814]
[1779073441588,54.69,76871.53,0.01,-0.05923,4e-05,7.04689]
[1779073442871,54.69,76871.53,0.01,-0.05923,4e-05,7.04689]
[1779073442873,54.69,76871.53,0.01,-0.05923,4e-05,7.04689]
[1779073442925,54.69,76866.65,0.01,-0.05941,4e-05,7.06284]
[1779073443226,54.69,76866.65,0.01,-0.05941,4e-05,7.06284]
[1779073443250,54.69,76866.65,0.01,-0.05941,4e-05,7.06284]
[1779073443603,54.69,76866.65,0.01,-0.05941,4e-05,7.0628]
[1779073445061,54.69,76866.65,0.01,-0.05941,4e-05,7.0628]
[1779073445696,54.69,76861.85,0.01,-0.05958,4e-05,7.07848]
[1779073445726,54.69,76856.39,0.01,-0.05978,4e-05,7.09634]
[1779073451830,54.69,76854.18,0.01,-0.05985,4e-05,7.10311]
[1779073452467,54.69,76854.0,0.01,-0.05986,4e-05,7.10358]
[1779073452477,54.69,76854.0,0.01,-0.05986,4e-05,7.10358]
[1779073452481,54.69,76854.0,0.01,-0.05986,4e-05,7.10358]
[1779073452593,54.69,76854.0,0.01,-0.05986,4e-05,7.10358]
[1779073453034,54.69,76854.0,0.01,-0.05986,4e-05,7.10358]
[1779073453073,54.69,76853.51,0.01,-0.05987,4e-05,7.10495]
[1779073454392,54.69,76853.51,0.01,-0.05987,4e-05,7.10495]
[1779073454407,54.69,76853.51,0.01,-0.05987,4e-05,7.10495]
[1779073454548,54.69,76853.51,0.01,-0.05987,4e-05,7.10495]
[1779073454679,54.69,76854.18,0.01,-0.05985,4e-05,7.10262]
[1779073457061,54.69,76854.31,0.01,-0.05984,4e-05,7.10208]
[1779073457062,54.69,76854.18,0.01,-0.05985,4e-05,7.10229]
[1779073462750,54.68,76853.82,0.01,-0.05985,4e-05,7.10295]
[1779073467786,54.68,76845.33,0.01,-0.06016,4e-05,7.13039]
[1779073472820,54.68,76837.46,0.01,-0.06041,4e-05,7.15187]
[1779073477856,54.68,76842.24,0.01,-0.06023,4e-05,7.1358]
[1779073482893,54.68,76854.1,0.01,-0.05979,4e-05,7.09617]
[1779073487559,54.68,76860.56,0.01,-0.05955,4e-05,7.07471]
[1779073487665,54.68,76860.5,0.01,-0.05956,4e-05,7.07486]
[1779073489377,54.68,76860.5,0.01,-0.05956,4e-05,7.07481]
[1779073489940,54.68,76857.79,0.01,-0.05965,4e-05,7.08366]
[1779073494995,54.67,76866.38,0.01,-0.05934,4e-05,7.05519]
[1779073501016,54.67,76875.37,0.01,-0.05902,4e-05,7.02587]
[1779073504309,54.68,76867.96,0.01,-0.05928,4e-05,7.0502]
[1779073505044,54.68,76865.77,0.01,-0.05936,4e-05,7.05737]
[1779073506312,54.67,76863.17,0.01,-0.05946,4e-05,7.06588]
[1779073506324,54.67,76863.17,0.01,-0.05946,4e-05,7.06588]
[1779073507059,54.67,76860.27,0.01,-0.05956,4e-05,7.07537]
[1779073507477,54.67,76860.27,0.01,-0.05956,4e-05,7.07537]
[1779073508074,54.67,76855.64,0.01,-0.05973,4e-05,7.09054]
[1779073511750,54.67,76852.4,0.01,-0.05984,4e-05,7.10086]
[1779073512096,54.67,76852.88,0.01,-0.05983,4e-05,7.09918]
[1779073512680,54.67,76852.88,0.01,-0.05983,4e-05,7.09918]
[1779073512863,54.67,76852.88,0.01,-0.05983,4e-05,7.09918]
[1779073513103,54.67,76854.8,0.01,-0.05975,4e-05,7.09278]
[1779073514671,54.67,76859.34,0.01,-0.05959,4e-05,7.07779]
[1779073515117,54.67,76860.84,0.01,-0.05953,4e-05,7.0728]
[1779073520153,54.67,76857.27,0.01,-0.05966,4e-05,7.0842]
[1779073525187,54.67,76851.13,0.01,-0.05988,4e-05,7.104]
[1779073530222,54.67,76856.12,0.01,-0.05969,4e-05,7.08727]
[1779073535746,54.67,76858.98,0.01,-0.05956,4e-05,7.07387]
[1779073541299,54.67,76862.83,0.01,-0.05942,4e-05,7.06105]
[1779073546334,54.67,76864.58,0.01,-0.05935,4e-05,7.05518]
[1779073551369,54.67,76861.11,0.01,-0.05948,4e-05,7.06639]
[1779073556704,54.67,76868.88,0.01,-0.05919,4e-05,7.04075]
[1779073558437,54.67,76870.73,0.01,-0.05913,4e-05,7.03469]
[1779073559171,54.67,76870.73,0.01,-0.05913,4e-05,7.03469]
[1779073564441,54.67,76883.48,0.01,-0.05867,4e-05,6.99327]
[1779073565383,54.67,76882.23,0.01,-0.05872,4e-05,6.9974]
[1779073567800,54.67,76880.66,0.01,-0.05877,4e-05,7.00263]
[1779073570256,54.67,76889.21,0.01,-0.05847,4e-05,6.9748]
[1779073570514,54.67,76897.58,0.01,-0.05817,4e-05,6.94785]
[1779073576036,54.67,76887.2,0.01,-0.05855,4e-05,6.98219]
[1779073581603,54.67,76886.96,0.01,-0.05856,4e-05,6.98342]
[1779073584685,54.67,76885.64,0.01,-0.05861,4e-05,6.98788]
[1779073584706,54.67,76878.25,0.01,-0.05888,4e-05,7.01208]
[1779073586756,54.67,76876.53,0.01,-0.05894,4e-05,7.01777]
[1779073586848,54.67,76876.6,0.01,-0.05894,4e-05,7.01758]
[1779073591202,54.67,76884.37,0.01,-0.05866,4e-05,6.9923]
[1779073591266,54.67,76884.7,0.01,-0.05862,4e-05,6.98761]
[1779073593881,54.67,76887.92,0.01,-0.05851,4e-05,6.97718]
[1779073594966,54.67,76892.32,0.01,-0.05835,4e-05,6.96293]
[1779073595000,54.67,76894.34,0.01,-0.05828,4e-05,6.95645]
[1779073597174,54.67,76897.85,0.01,-0.05816,4e-05,6.94514]
[1779073597258,54.68,76896.62,0.01,-0.0582,4e-05,6.94938]
[1779073599114,54.68,76896.62,0.01,-0.0582,4e-05,6.94938]
[1779073599137,54.68,76896.17,0.01,-0.05822,4e-05,6.95096]
[1779073604768,54.68,76891.37,0.01,-0.0584,4e-05,6.9672]
[1779073609802,54.68,76887.75,0.01,-0.05853,4e-05,6.97944]
[1779073614838,54.68,76885.43,0.01,-0.05862,4e-05,6.98736]
[1779073616571,54.68,76883.81,0.01,-0.05868,4e-05,6.99272]
[1779073616858,54.68,76883.81,0.01,-0.05868,4e-05,6.9928]
[1779073621896,54.68,76870.67,0.01,-0.05915,4e-05,7.03588]
[1779073622861,54.68,76870.67,0.01,-0.05915,4e-05,7.03588]
[1779073623828,54.68,76877.99,0.01,-0.05889,4e-05,7.01194]
[1779073623904,54.68,76877.99,0.01,-0.05889,4e-05,7.01196]
[1779073629200,54.68,76884.72,0.01,-0.05865,4e-05,6.99018]
[1779073629221,54.68,76885.52,0.01,-0.05862,4e-05,6.98764]
[1779073630578,54.68,76885.52,0.01,-0.05862,4e-05,6.9877]
[1779073630953,54.68,76886.97,0.01,-0.05857,4e-05,6.98304]
[1779073632227,54.68,76886.97,0.01,-0.05857,4e-05,6.98304]
[1779073633483,54.68,76891.68,0.01,-0.0584,4e-05,6.96786]
[1779073633975,54.68,76891.47,0.01,-0.05841,4e-05,6.96863]
[1779073639010,54.69,76895.94,0.01,-0.05826,4e-05,6.95462]
[1779073644045,54.69,76897.67,0.01,-0.0582,4e-05,6.94959]
[1779073649079,54.69,76897.8,0.01,-0.05821,4e-05,6.94979]
[1779073653240,54.69,76908.66,0.01,-0.0578,4e-05,6.91139]
[1779073653349,54.69,76908.66,0.01,-0.0578,4e-05,6.91139]
[1779073653544,54.69,76908.66,0.01,-0.0578,4e-05,6.91139]
[1779073654120,54.69,76908.66,0.01,-0.0578,4e-05,6.91153]
[1779073656028,54.69,76918.12,0.01,-0.05747,4e-05,6.88112]
[1779073656133,54.69,76919.13,0.01,-0.05743,4e-05,6.8781]
[1779073659527,54.7,76917.34,0.01,-0.0575,4e-05,6.8846]
[1779073660163,54.7,76917.84,0.01,-0.05749,4e-05,6.88321]
[1779073662987,54.7,76923.65,0.01,-0.05729,4e-05,6.86492]
[1779073662989,54.7,76923.65,0.01,-0.05729,4e-05,6.86492]
[1779073663182,54.7,76925.8,0.01,-0.05722,4e-05,6.85824]
[1779073668220,54.71,76926.75,0.01,-0.05722,4e-05,6.85894]
[1779073673179,54.72,76929.23,0.01,-0.05717,4e-05,6.85423]
[1779073673280,54.72,76937.74,0.01,-0.05688,3e-05,6.82711]
[1779073673702,54.72,76937.74,0.01,-0.05688,3e-05,6.82711]
[1779073675283,54.73,76937.74,0.01,-0.05691,3e-05,6.83031]
[1779073675316,54.73,76939.13,0.01,-0.05686,3e-05,6.82578]
[1779073679436,54.73,76931.78,0.01,-0.05711,4e-05,6.84851]
[1779073680306,54.73,76929.9,0.01,-0.05717,4e-05,6.85448]
[1779073681504,54.73,76929.4,0.01,-0.05718,4e-05,6.85509]
[1779073682321,54.73,76923.71,0.01,-0.05738,4e-05,6.87331]
[1779073683573,54.73,76920.38,0.01,-0.05749,4e-05,6.88393]
[1779073684334,54.73,76919.96,0.01,-0.05751,4e-05,6.88516]
[1779073689369,54.72,76935.07,0.01,-0.05697,3e-05,6.83599]
[1779073694403,54.72,76930.05,0.01,-0.05714,4e-05,6.8516]
[1779073695040,54.72,76930.05,0.01,-0.05714,4e-05,6.8516]
[1779073697978,54.72,76925.02,0.01,-0.05732,4e-05,6.86759]
[1779073698060,54.72,76925.04,0.01,-0.05732,4e-05,6.86752]
[1779073703372,54.72,76933.06,0.01,-0.05703,4e-05,6.84088]
[1779073708504,54.72,76929.66,0.01,-0.05714,4e-05,6.85138]
[1779073713538,54.72,76928.83,0.01,-0.05714,4e-05,6.85021]
[1779073718573,54.72,76927.21,0.01,-0.0572,4e-05,6.85531]
[1779073723608,54.71,76926.08,0.01,-0.05723,4e-05,6.85855]
[1779073728885,54.71,76923.77,0.01,-0.05731,4e-05,6.86589]
[1779073734686,54.71,76922.6,0.01,-0.05735,4e-05,6.8693]
[1779073739724,54.71,76919.69,0.01,-0.05745,4e-05,6.8785]
[1779073744759,54.71,76918.02,0.01,-0.05751,4e-05,6.88363]
[1779073749794,54.71,76917.27,0.01,-0.05753,4e-05,6.88581]
[1779073754834,54.71,76914.94,0.01,-0.05761,4e-05,6.89309]
[1779073759872,54.71,76912.63,0.01,-0.05769,4e-05,6.90019]
[1779073764519,54.71,76915.47,0.01,-0.05758,4e-05,6.89067]
[1779073764907,54.71,76915.97,0.01,-0.05756,4e-05,6.88897]
[1779073765565,54.71,76915.97,0.01,-0.05756,4e-05,6.88897]
[1779073765570,54.71,76915.97,0.01,-0.05756,4e-05,6.88897]
[1779073765914,54.71,76915.91,0.01,-0.05757,4e-05,6.88909]
[1779073770956,54.7,76916.41,0.01,-0.05753,4e-05,6.88564]
[1779073777451,54.7,76913.81,0.01,-0.05759,4e-05,6.88979]
[1779073783040,54.7,76912.33,0.01,-0.05763,4e-05,6.89415]
[1779073788074,54.7,76911.14,0.01,-0.05767,4e-05,6.89754]
[1779073793110,54.7,76911.06,0.01,-0.05767,4e-05,6.89735]
[1779073798147,54.69,76908.49,0.01,-0.05774,4e-05,6.90422]
[1779073803021,54.69,76904.92,0.01,-0.05787,4e-05,6.9154]
[1779073803179,54.69,76905.56,0.01,-0.05784,4e-05,6.91322]
[1779073807212,54.69,76920.15,0.01,-0.05732,4e-05,6.86572]
[1779073812246,54.68,76927.06,0.01,-0.05706,4e-05,6.84183]
[1779073815135,54.68,76925.14,0.01,-0.05713,4e-05,6.84736]
[1779073815518,54.68,76925.8,0.01,-0.0571,4e-05,6.84522]
[1779073818920,54.68,76929.42,0.01,-0.05697,4e-05,6.83356]
[1779073819295,54.68,76930.33,0.01,-0.05694,3e-05,6.83064]
[1779073824330,54.68,76928.48,0.01,-0.05701,4e-05,6.83633]
[1779073829367,54.67,76914.69,0.01,-0.05748,4e-05,6.87947]
[1779073831845,54.67,76913.78,0.01,-0.05748,4e-05,6.87856]
[1779073832386,54.67,76914.35,0.01,-0.05746,4e-05,6.87665]
[1779073837421,54.67,76915.69,0.01,-0.05741,4e-05,6.87202]
[1779073842126,54.67,76915.52,0.01,-0.05741,4e-05,6.87222]
[1779073842295,54.67,76915.52,0.01,-0.05741,4e-05,6.87222]
[1779073842465,54.67,76915.52,0.01,-0.05741,4e-05,6.87222]
[1779073846257,54.67,76913.94,0.01,-0.05746,4e-05,6.87708]
[1779073846364,54.67,76913.94,0.01,-0.05746,4e-05,6.87708]
[1779073846484,54.67,76914.04,0.01,-0.05746,4e-05,6.87666]
[1779073847597,54.67,76913.48,0.01,-0.05748,4e-05,6.87828]
[1779073847603,54.67,76913.48,0.01,-0.05748,4e-05,6.87828]
[1779073848309,54.67,76913.48,0.01,-0.05748,4e-05,6.87828]
[1779073848497,54.67,76912.57,0.01,-0.05751,4e-05,6.88111]
[1779073852405,54.67,76911.15,0.01,-0.05755,4e-05,6.88537]
[1779073852526,54.67,76911.15,0.01,-0.05755,4e-05,6.88526]
[1779073857561,54.67,76909.78,0.01,-0.05759,4e-05,6.88914]
[1779073863317,54.67,76910.71,0.01,-0.05756,4e-05,6.88566]
[1779073864792,54.66,76910.86,0.01,-0.05755,4e-05,6.88494]
[1779073864811,54.66,76907.38,0.01,-0.05767,4e-05,6.89608]
[1779073868900,54.65,76907.79,0.01,-0.05763,4e-05,6.89187]
[1779073868980,54.65,76907.8,0.01,-0.05762,4e-05,6.89171]
[1779073874680,54.65,76907.66,0.01,-0.05762,4e-05,6.89138]
[1779073879196,54.65,76911.0,0.01,-0.0575,4e-05,6.88025]
[1779073879271,54.65,76907.9,0.01,-0.05761,4e-05,6.89017]
[1779073885137,54.64,76903.23,0.01,-0.05774,4e-05,6.90215]
[1779073885390,54.64,76903.23,0.01,-0.05774,4e-05,6.90215]
[1779073885397,54.64,76903.23,0.01,-0.05774,4e-05,6.90215]
[1779073885470,54.64,76904.54,0.01,-0.05769,4e-05,6.89776]
[1779073886667,54.64,76905.15,0.01,-0.05767,4e-05,6.89565]
[1779073886681,54.64,76905.15,0.01,-0.05767,4e-05,6.89565]
[1779073886768,54.64,76894.76,0.01,-0.05803,4e-05,6.92915]
[1779073890297,54.64,76895.3,0.01,-0.05801,4e-05,6.927]
[1779073891580,54.64,76897.22,0.01,-0.05794,4e-05,6.92056]
[1779073891800,54.63,76896.81,0.01,-0.05792,4e-05,6.91777]
[1779073896836,54.63,76910.28,0.01,-0.05744,4e-05,6.87322]
[1779073901870,54.63,76912.05,0.01,-0.05737,4e-05,6.86673]
[1779073908391,54.63,76915.83,0.01,-0.05722,4e-05,6.85366]
[1779073913953,54.62,76918.77,0.01,-0.05711,4e-05,6.84339]
[1779073918990,54.62,76917.88,0.01,-0.05714,4e-05,6.8456]
[1779073920574,54.62,76917.88,0.01,-0.05714,4e-05,6.8456]
[1779073921003,54.62,76910.42,0.01,-0.0574,4e-05,6.86938]
[1779073922333,54.62,76910.42,0.01,-0.0574,4e-05,6.86938]
[1779073922341,54.62,76910.42,0.01,-0.0574,4e-05,6.86938]
[1779073922355,54.62,76910.11,0.01,-0.0574,4e-05,6.87021]
[1779073928402,54.62,76911.68,0.01,-0.05734,4e-05,6.86424]
[1779073933430,54.61,76901.28,0.01,-0.0577,4e-05,6.89686]
[1779073938605,54.61,76890.64,0.01,-0.05806,4e-05,6.9303]
[1779073944170,54.61,76881.25,0.01,-0.0584,4e-05,6.96126]
[1779073949499,54.61,76878.33,0.01,-0.05851,4e-05,6.97101]
[1779073955245,54.61,76875.9,0.01,-0.05857,4e-05,6.97555]
[1779073960281,54.61,76872.91,0.01,-0.05868,4e-05,6.98555]
[1779073965315,54.61,76867.47,0.01,-0.05888,4e-05,7.00348]
[1779073970351,54.61,76865.92,0.01,-0.05894,4e-05,7.00862]
[1779073975386,54.62,76864.93,0.01,-0.05897,4e-05,7.01193]
[1779073977475,54.62,76864.7,0.01,-0.05898,4e-05,7.01271]
[1779073977545,54.62,76864.47,0.01,-0.05899,4e-05,7.01347]
[1779073978850,54.62,76864.47,0.01,-0.05899,4e-05,7.01348]
[1779073979414,54.62,76858.85,0.01,-0.05919,4e-05,7.03191]
[1779073981623,54.62,76855.35,0.01,-0.05932,4e-05,7.04338]
[1779073981653,54.62,76853.97,0.01,-0.05937,4e-05,7.04785]
[1779073984027,54.62,76850.9,0.01,-0.05948,4e-05,7.05789]
[1779073984458,54.61,76848.32,0.01,-0.05957,4e-05,7.06632]
[1779073989493,54.61,76849.76,0.01,-0.05952,4e-05,7.06126]
[1779073994528,54.61,76848.2,0.01,-0.05957,4e-05,7.06617]
[1779073999566,54.61,76835.14,0.01,-0.06004,4e-05,7.1089]
[1779074004606,54.61,76829.01,0.01,-0.06026,4e-05,7.1285]
[1779074009634,54.61,76823.01,0.01,-0.06047,4e-05,7.14761]
[1779074014670,54.61,76823.69,0.01,-0.06041,4e-05,7.14088]
[1779074019706,54.6,76825.99,0.01,-0.06032,4e-05,7.13265]
[1779074024741,54.6,76821.31,0.01,-0.06049,4e-05,7.14743]
[1779074029952,54.6,76819.34,0.01,-0.06055,4e-05,7.15335]
[1779074035817,54.6,76828.69,0.01,-0.0602,4e-05,7.12148]
[1779074035907,54.6,76829.72,0.01,-0.06016,4e-05,7.11795]
[1779074036850,54.6,76829.72,0.01,-0.06016,4e-05,7.11795]
[1779074036859,54.6,76830.84,0.01,-0.06012,4e-05,7.11414]
[1779074039500,54.59,76830.84,0.01,-0.06012,4e-05,7.11402]
[1779074039598,54.59,76829.39,0.01,-0.06017,4e-05,7.1187]
[1779074044894,54.59,76824.22,0.01,-0.06035,4e-05,7.13506]
[1779074049928,54.59,76814.06,0.01,-0.06071,4e-05,7.16777]
[1779074054963,54.59,76811.7,0.01,-0.06079,4e-05,7.17454]
[1779074059999,54.58,76811.65,0.01,-0.06078,4e-05,7.17363]
[1779074065039,54.58,76811.38,0.01,-0.06078,4e-05,7.1735]
[1779074070691,54.58,76808.78,0.01,-0.06087,4e-05,7.18133]
[1779074070746,54.57,76802.85,0.01,-0.06108,4e-05,7.20063]
[1779074076114,54.57,76802.54,0.01,-0.06105,4e-05,7.19667]
[1779074078369,54.57,76802.5,0.01,-0.06105,4e-05,7.19656]
[1779074078450,54.57,76804.69,0.01,-0.06097,4e-05,7.18904]
[1779074082509,54.57,76795.8,0.01,-0.06129,4e-05,7.21792]
[1779074082607,54.57,76792.55,0.01,-0.06141,4e-05,7.22849]
[1779074088202,54.56,76797.84,0.01,-0.06119,4e-05,7.20921]
[1779074089739,54.56,76797.84,0.01,-0.06119,4e-05,7.20921]
[1779074089802,54.56,76796.19,0.01,-0.06125,4e-05,7.2142]
[1779074093744,54.56,76795.83,0.01,-0.06126,4e-05,7.21489]
[1779074094882,54.56,76802.31,0.01,-0.06101,4e-05,7.19282]
[1779074095497,54.55,76806.79,0.01,-0.06084,4e-05,7.1777]
[1779074096930,54.55,76806.79,0.01,-0.06084,4e-05,7.1775]
[1779074097264,54.55,76806.38,0.01,-0.06085,4e-05,7.17866]
[1779074102303,54.55,76803.54,0.01,-0.06095,4e-05,7.18703]
[1779074106030,54.55,76795.02,0.01,-0.06126,4e-05,7.21476]
[1779074107252,54.55,76795.02,0.01,-0.06125,4e-05,7.21452]
[1779074107337,54.55,76795.02,0.01,-0.06125,4e-05,7.21452]
[1779074107405,54.55,76797.6,0.01,-0.06115,4e-05,7.20568]
[1779074109724,54.55,76797.6,0.01,-0.06115,4e-05,7.20545]
[1779074109815,54.54,76801.18,0.01,-0.06102,4e-05,7.19331]
[1779074114459,54.54,76808.86,0.01,-0.06073,4e-05,7.16722]
[1779074114525,54.54,76808.91,0.01,-0.06072,4e-05,7.16673]
[1779074120444,54.54,76812.05,0.01,-0.06059,4e-05,7.15537]
[1779074122639,54.54,76814.65,0.01,-0.0605,4e-05,7.14659]
[1779074122709,54.54,76817.84,0.01,-0.06038,4e-05,7.13588]
[1779074127489,54.54,76829.61,0.01,-0.05994,4e-05,7.09639]
[1779074132523,54.53,76831.52,0.01,-0.05984,4e-05,7.08591]
[1779074137559,54.53,76835.67,0.01,-0.05968,4e-05,7.07185]
[1779074142594,54.53,76840.34,0.01,-0.05951,4e-05,7.05618]
[1779074147629,54.53,76837.26,0.01,-0.05962,4e-05,7.06607]
[1779074150522,54.53,76837.38,0.01,-0.05961,4e-05,7.06553]
[1779074150650,54.53,76842.52,0.01,-0.05942,4e-05,7.04854]
[1779074155686,54.53,76845.89,0.01,-0.0593,4e-05,7.03732]
[1779074156031,54.53,76845.89,0.01,-0.0593,4e-05,7.03732]
[1779074156043,54.53,76845.89,0.01,-0.0593,4e-05,7.03732]
[1779074156135,54.53,76845.89,0.01,-0.0593,4e-05,7.03732]
[1779074156655,54.53,76845.89,0.01,-0.0593,4e-05,7.03732]
[1779074156692,54.53,76846.47,0.01,-0.05928,4e-05,7.03539]
[1779074161728,54.53,76837.36,0.01,-0.05961,4e-05,7.06526]
[1779074166769,54.53,76843.0,0.01,-0.0594,4e-05,7.04655]
[1779074171803,54.53,76842.78,0.01,-0.05941,4e-05,7.04716]
[1779074174443,54.53,76842.91,0.01,-0.0594,4e-05,7.0467]
[1779074174822,54.53,76841.43,0.01,-0.05946,4e-05,7.05157]
[1779074176355,54.53,76841.15,0.01,-0.05947,4e-05,7.05245]
[1779074176845,54.53,76839.15,0.01,-0.05954,4e-05,7.059]
[1779074181871,54.53,76830.84,0.01,-0.05984,4e-05,7.0862]
[1779074186908,54.53,76827.82,0.01,-0.05995,4e-05,7.09581]
[1779074191941,54.53,76828.33,0.01,-0.0599,4e-05,7.09007]
[1779074196977,54.53,76826.27,0.01,-0.05997,4e-05,7.09658]
[1779074202013,54.52,76826.6,0.01,-0.05995,4e-05,7.09517]
[1779074207047,54.52,76827.78,0.01,-0.05991,4e-05,7.09098]
[1779074212085,54.52,76818.38,0.01,-0.06025,4e-05,7.12166]
[1779074217117,54.52,76817.64,0.01,-0.06027,4e-05,7.1235]
[1779074222153,54.52,76818.81,0.01,-0.06022,4e-05,7.11906]
[1779074227188,54.52,76819.73,0.01,-0.06018,4e-05,7.11549]
[1779074232223,54.52,76827.8,0.01,-0.05988,4e-05,7.08835]
[1779074237265,54.51,76827.07,0.01,-0.0599,4e-05,7.09046]
[1779074242300,54.51,76828.31,0.01,-0.05985,4e-05,7.08605]
[1779074243795,54.51,76828.31,0.01,-0.05985,4e-05,7.08605]
[1779074243817,54.51,76828.46,0.01,-0.05985,4e-05,7.0855]
[1779074245785,54.51,76828.46,0.01,-0.05985,4e-05,7.08544]
[1779074245857,54.51,76828.61,0.01,-0.05984,4e-05,7.08489]
[1779074251365,54.51,76826.36,0.01,-0.05989,4e-05,7.0882]
[1779074255360,54.51,76826.14,0.01,-0.0599,4e-05,7.08871]
[1779074255828,54.51,76835.85,0.01,-0.05954,4e-05,7.05661]
[1779074257565,54.51,76835.52,0.01,-0.05955,4e-05,7.05763]
[1779074257569,54.51,76835.52,0.01,-0.05955,4e-05,7.05763]
[1779074257584,54.51,76835.52,0.01,-0.05955,4e-05,7.05763]
[1779074257665,54.51,76845.97,0.01,-0.05917,4e-05,7.02323]
[1779074260054,54.51,76843.67,0.01,-0.05926,4e-05,7.03085]
[1779074260879,54.51,76842.57,0.01,-0.0593,4e-05,7.0345]
[1779074265808,54.51,76834.89,0.01,-0.05958,4e-05,7.05983]
[1779074265906,54.51,76832.11,0.01,-0.05968,4e-05,7.06897]
[1779074270950,54.51,76826.82,0.01,-0.05987,4e-05,7.0862]
[1779074271007,54.51,76826.82,0.01,-0.05987,4e-05,7.0862]
[1779074272009,54.51,76826.82,0.01,-0.05987,4e-05,7.08615]
[1779074272530,54.51,76827.33,0.01,-0.05985,4e-05,7.0844]
[1779074277564,54.51,76818.9,0.01,-0.06015,4e-05,7.11191]
[1779074282600,54.51,76824.55,0.01,-0.05994,4e-05,7.09274]
[1779074287635,54.5,76814.97,0.01,-0.06029,4e-05,7.12391]
[1779074292671,54.5,76810.34,0.01,-0.06045,4e-05,7.13848]
[1779074297706,54.5,76814.11,0.01,-0.0603,4e-05,7.1252]
[1779074302741,54.5,76812.69,0.01,-0.06035,4e-05,7.12918]
[1779074307775,54.5,76816.32,0.01,-0.06021,4e-05,7.11645]
[1779074312811,54.49,76814.4,0.01,-0.06024,4e-05,7.11841]
[1779074317851,54.49,76826.88,0.01,-0.05978,4e-05,7.07657]
[1779074322882,54.49,76835.15,0.01,-0.05947,4e-05,7.04906]
[1779074323500,54.49,76835.15,0.01,-0.05947,4e-05,7.04906]
[1779074323889,54.49,76837.27,0.01,-0.05939,4e-05,7.04206]
[1779074327621,54.49,76835.67,0.01,-0.05945,4e-05,7.04728]
[1779074329103,54.49,76833.92,0.01,-0.05952,4e-05,7.05298]
[1779074329130,54.49,76833.92,0.01,-0.05952,4e-05,7.05298]
[1779074329931,54.49,76835.25,0.01,-0.05947,4e-05,7.04856]
[1779074334426,54.49,76835.83,0.01,-0.05944,4e-05,7.04649]
[1779074334461,54.49,76835.77,0.01,-0.05945,4e-05,7.04664]
[1779074340004,54.49,76831.44,0.01,-0.0596,4e-05,7.06062]
[1779074345038,54.49,76826.34,0.01,-0.05978,4e-05,7.07689]
[1779074350072,54.48,76824.9,0.01,-0.05983,4e-05,7.08112]
[1779074355108,54.48,76825.45,0.01,-0.0598,4e-05,7.07882]
[1779074360842,54.48,76825.94,0.01,-0.05978,4e-05,7.07686]
[1779074366183,54.48,76824.57,0.01,-0.05982,4e-05,7.08084]
[1779074371673,54.48,76818.15,0.01,-0.06003,4e-05,7.09785]
[1779074377224,54.48,76820.38,0.01,-0.05994,4e-05,7.08992]
[1779074383249,54.47,76817.26,0.01,-0.06005,4e-05,7.09957]
[1779074389346,54.47,76816.66,0.01,-0.06006,4e-05,7.10074]
[1779074394381,54.47,76810.43,0.01,-0.06028,4e-05,7.12075]
[1779074399414,54.47,76807.75,0.01,-0.06037,4e-05,7.12896]
[1779074404450,54.47,76799.91,0.01,-0.06066,4e-05,7.15428]
[1779074409485,54.46,76800.8,0.01,-0.06061,4e-05,7.15059]
[1779074414520,54.46,76797.84,0.01,-0.06072,4e-05,7.15974]
[1779074416108,54.46,76797.84,0.01,-0.06072,4e-05,7.15974]
[1779074416113,54.46,76797.1,0.01,-0.06074,4e-05,7.16206]
[1779074422025,54.46,76795.94,0.01,-0.06078,4e-05,7.16506]
[1779074427617,54.45,76790.97,0.01,-0.06095,4e-05,7.18072]
[1779074432649,54.45,76790.41,0.01,-0.06094,4e-05,7.17807]
[1779074437685,54.45,76796.23,0.01,-0.06071,4e-05,7.15807]
[1779074439145,54.45,76796.23,0.01,-0.06071,4e-05,7.15807]
[1779074439699,54.45,76796.03,0.01,-0.06072,4e-05,7.15851]
[1779074442213,54.45,76799.72,0.01,-0.06058,4e-05,7.14592]
[1779074442719,54.45,76799.72,0.01,-0.06058,4e-05,7.14592]
[1779074447754,54.45,76803.27,0.01,-0.06044,4e-05,7.13372]
[1779074452789,54.45,76803.42,0.01,-0.06043,4e-05,7.13284]
[1779074457825,54.44,76801.24,0.01,-0.06051,4e-05,7.13968]
[1779074463868,54.44,76804.11,0.01,-0.0604,4e-05,7.12962]
[1779074467318,54.44,76804.91,0.01,-0.06036,4e-05,7.12671]
[1779074467895,54.44,76805.57,0.01,-0.06034,4e-05,7.12444]
[1779074470328,54.44,76806.06,0.01,-0.06032,4e-05,7.12266]
[1779074470916,54.44,76808.82,0.01,-0.06022,4e-05,7.11343]
[1779074475951,54.44,76807.8,0.01,-0.06025,4e-05,7.11653]
[1779074480987,54.44,76806.84,0.01,-0.06028,4e-05,7.11935]
[1779074486023,54.44,76806.8,0.01,-0.06028,4e-05,7.1191]
[1779074491063,54.44,76803.96,0.01,-0.06035,4e-05,7.12437]
[1779074492069,54.44,76792.28,0.01,-0.06079,4e-05,7.16341]
[1779074492265,54.44,76792.28,0.01,-0.06079,4e-05,7.16341]
[1779074492324,54.44,76792.77,0.01,-0.06077,4e-05,7.16193]
[1779074496461,54.44,76794.72,0.01,-0.0607,4e-05,7.15589]
[1779074496471,54.44,76794.72,0.01,-0.0607,4e-05,7.15589]
[1779074497105,54.44,76796.01,0.01,-0.06066,4e-05,7.15174]
[1779074501139,54.44,76784.34,0.01,-0.0611,4e-05,7.19108]
[1779074506171,54.44,76783.14,0.01,-0.06114,4e-05,7.19551]
[1779074511208,54.44,76782.32,0.01,-0.06118,4e-05,7.19866]
[1779074516240,54.45,76785.68,0.01,-0.06106,4e-05,7.18801]
[1779074521275,54.45,76785.13,0.01,-0.06109,4e-05,7.1903]
[1779074526310,54.45,76786.25,0.01,-0.06105,4e-05,7.18704]
[1779074531346,54.45,76783.88,0.01,-0.06114,4e-05,7.19544]
[1779074536381,54.45,76778.11,0.01,-0.06136,4e-05,7.21491]
[1779074541415,54.45,76786.98,0.01,-0.06103,4e-05,7.18564]
[1779074546451,54.45,76795.88,0.01,-0.06071,4e-05,7.15668]
[1779074551486,54.45,76805.99,0.01,-0.06031,4e-05,7.11955]
[1779074556521,54.45,76799.45,0.01,-0.06054,4e-05,7.14063]
[1779074561556,54.45,76801.32,0.01,-0.06047,4e-05,7.13373]
[1779074566595,54.45,76790.58,0.01,-0.06086,4e-05,7.16864]
[1779074571626,54.45,76793.4,0.01,-0.06074,4e-05,7.15839]
[1779074574647,54.44,76805.29,0.01,-0.0603,4e-05,7.11847]
[1779074575379,54.44,76805.29,0.01,-0.0603,4e-05,7.11847]
[1779074576681,54.44,76808.78,0.01,-0.06017,4e-05,7.1068]
[1779074576765,54.44,76810.37,0.01,-0.06011,4e-05,7.10144]
[1779074578898,54.44,76810.37,0.01,-0.06011,4e-05,7.10144]
[1779074578955,54.44,76811.01,0.01,-0.06008,4e-05,7.09916]
[1779074580834,54.44,76811.53,0.01,-0.06006,4e-05,7.09736]
[1779074580914,54.44,76826.14,0.01,-0.05953,4e-05,7.04901]
[1779074586732,54.44,76818.1,0.01,-0.05982,4e-05,7.07542]
[1779074591766,54.44,76818.61,0.01,-0.0598,4e-05,7.07349]
[1779074596800,54.44,76822.85,0.01,-0.05964,4e-05,7.05922]
[1779074601646,54.44,76823.11,0.01,-0.05963,4e-05,7.05818]
[1779074602053,54.44,76823.11,0.01,-0.05963,4e-05,7.05818]
[1779074602062,54.44,76823.11,0.01,-0.05963,4e-05,7.05818]
[1779074602075,54.44,76847.24,0.01,-0.05875,4e-05,6.97876]
[1779074603227,54.44,76847.24,0.01,-0.05875,4e-05,6.97876]
[1779074603300,54.44,76858.02,0.01,-0.05836,4e-05,6.94345]
[1779074606798,54.44,76859.49,0.01,-0.05831,4e-05,6.93901]
[1779074606885,54.44,76859.58,0.01,-0.05831,4e-05,6.93886]
[1779074609707,54.44,76859.53,0.01,-0.05832,4e-05,6.93932]
[1779074609893,54.44,76857.47,0.01,-0.05839,4e-05,6.9462]
[1779074610919,54.44,76857.47,0.01,-0.05839,4e-05,6.9462]
[1779074610954,54.44,76857.47,0.01,-0.05839,4e-05,6.9462]
[1779074610995,54.44,76857.54,0.01,-0.05839,4e-05,6.9461]
[1779074612808,54.44,76857.54,0.01,-0.05837,4e-05,6.9425]
[1779074613370,54.44,76857.93,0.01,-0.05835,4e-05,6.94149]
[1779074618901,54.45,76855.23,0.01,-0.05846,4e-05,6.95083]
[1779074619038,54.45,76855.23,0.01,-0.05846,4e-05,6.95083]
[1779074619099,54.45,76854.69,0.01,-0.05848,4e-05,6.95271]
[1779074619943,54.45,76854.69,0.01,-0.05848,4e-05,6.95271]
[1779074620017,54.45,76855.79,0.01,-0.05844,4e-05,6.94923]
[1779074626018,54.45,76850.98,0.01,-0.05862,4e-05,6.96558]
[1779074626439,54.45,76850.98,0.01,-0.05862,4e-05,6.96558]
[1779074627026,54.45,76851.29,0.01,-0.05861,4e-05,6.96465]
[1779074629705,54.45,76848.22,0.01,-0.05872,4e-05,6.97488]
[1779074630047,54.45,76848.22,0.01,-0.05872,4e-05,6.97495]
[1779074635115,54.45,76851.4,0.01,-0.05861,4e-05,6.96507]
[1779074640118,54.45,76850.01,0.01,-0.05867,4e-05,6.97019]
[1779074645153,54.46,76857.17,0.01,-0.05842,4e-05,6.94743]
[1779074650190,54.46,76860.93,0.01,-0.05829,4e-05,6.93593]
[1779074655223,54.46,76859.23,0.01,-0.05836,4e-05,6.94229]
[1779074660258,54.46,76861.31,0.01,-0.0583,4e-05,6.93633]
[1779074665293,54.47,76861.7,0.01,-0.05829,4e-05,6.93595]
[1779074670328,54.47,76862.78,0.01,-0.05826,4e-05,6.93335]
[1779074675363,54.47,76862.33,0.01,-0.05826,4e-05,6.93209]
[1779074680397,54.48,76862.46,0.01,-0.05827,4e-05,6.93261]
[1779074687447,54.48,76863.86,0.01,-0.05823,4e-05,6.92957]
[1779074688079,54.48,76863.86,0.01,-0.05823,4e-05,6.92957]
[1779074688092,54.48,76863.86,0.01,-0.05823,4e-05,6.92957]
[1779074688094,54.48,76863.86,0.01,-0.05823,4e-05,6.92957]
[1779074688461,54.48,76864.88,0.01,-0.0582,4e-05,6.92624]
[1779074689464,54.48,76877.34,0.01,-0.05775,4e-05,6.88586]
[1779074692107,54.51,76883.8,0.01,-0.05761,4e-05,6.87307]
[1779074692485,54.52,76883.97,0.01,-0.05763,4e-05,6.87519]
[1779074696843,54.54,76882.59,0.01,-0.05776,4e-05,6.88708]
[1779074696897,54.55,76882.52,0.01,-0.05779,4e-05,6.88958]
[1779074700270,54.56,76883.28,0.01,-0.05781,4e-05,6.89143]
[1779074700371,54.56,76883.28,0.01,-0.05781,4e-05,6.89143]
[1779074700402,54.56,76877.56,0.01,-0.05801,4e-05,6.91022]
[1779074700644,54.56,76877.56,0.01,-0.05801,4e-05,6.91022]
[1779074704339,54.57,76869.71,0.01,-0.0583,4e-05,6.93625]
[1779074704350,54.57,76869.71,0.01,-0.0583,4e-05,6.93625]
[1779074705390,54.57,76867.69,0.01,-0.05837,4e-05,6.94296]
[1779074706401,54.57,76870.32,0.01,-0.05828,4e-05,6.93465]
[1779074706502,54.57,76872.88,0.01,-0.05819,4e-05,6.92647]
[1779074711620,54.57,76867.05,0.01,-0.05841,4e-05,6.9462]
[1779074716654,54.57,76867.05,0.01,-0.05841,4e-05,6.94686]
[1779074721690,54.57,76867.7,0.01,-0.0584,4e-05,6.94539]
[1779074726724,54.58,76867.73,0.01,-0.0584,4e-05,6.94596]
[1779074731760,54.58,76869.33,0.01,-0.05833,4e-05,6.93769]
[1779074736795,54.58,76871.59,0.01,-0.05825,4e-05,6.9311]
[1779074739516,54.58,76872.07,0.01,-0.05824,4e-05,6.92969]
[1779074739816,54.58,76872.48,0.01,-0.05823,4e-05,6.92865]
[1779074744850,54.58,76867.88,0.01,-0.0584,4e-05,6.9444]
[1779074749887,54.59,76864.69,0.01,-0.05852,4e-05,6.9554]
[1779074755310,54.59,76858.57,0.01,-0.05874,4e-05,6.97573]
[1779074760963,54.59,76859.02,0.01,-0.05873,4e-05,6.97474]
[1779074761878,54.59,76859.02,0.01,-0.05873,4e-05,6.97474]
[1779074762256,54.59,76854.93,0.01,-0.05888,4e-05,6.98817]
[1779074764044,54.59,76844.46,0.01,-0.05926,4e-05,7.02255]
[1779074764084,54.59,76841.63,0.01,-0.05936,4e-05,7.03187]
[1779074769794,54.59,76833.1,0.01,-0.05967,4e-05,7.05974]
[1779074770034,54.59,76832.81,0.01,-0.05968,4e-05,7.06063]
[1779074775073,54.59,76832.29,0.01,-0.0597,4e-05,7.062]
[1779074780108,54.59,76828.07,0.01,-0.05985,4e-05,7.07555]
[1779074785516,54.59,76819.09,0.01,-0.06017,4e-05,7.10468]
[1779074791189,54.58,76819.2,0.01,-0.06013,4e-05,7.09981]
[1779074796225,54.58,76820.96,0.01,-0.06006,4e-05,7.09347]
[1779074801259,54.58,76834.51,0.01,-0.05956,4e-05,7.04835]
[1779074806294,54.58,76831.48,0.01,-0.05967,4e-05,7.05815]
[1779074811330,54.58,76842.59,0.01,-0.05926,4e-05,7.02156]
[1779074816365,54.58,76844.42,0.01,-0.0592,4e-05,7.01567]
[1779074821401,54.58,76850.03,0.01,-0.059,4e-05,6.9974]
[1779074826435,54.58,76851.64,0.01,-0.05894,4e-05,6.99239]
[1779074829293,54.58,76850.58,0.01,-0.05898,4e-05,6.99601]
[1779074829471,54.58,76860.7,0.01,-0.05862,4e-05,6.96298]
[1779074829883,54.58,76860.7,0.01,-0.05862,4e-05,6.96298]
[1779074830469,54.58,76860.7,0.01,-0.05862,4e-05,6.96306]
[1779074831258,54.58,76860.7,0.01,-0.05862,4e-05,6.96306]
[1779074831472,54.58,76870.83,0.01,-0.05826,4e-05,6.93015]
[1779074836263,54.58,76876.71,0.01,-0.05805,4e-05,6.91183]
[1779074836313,54.59,76877.08,0.01,-0.05804,4e-05,6.91083]
[1779074841543,54.59,76878.18,0.01,-0.05802,4e-05,6.9083]
[1779074846579,54.59,76878.48,0.01,-0.05802,4e-05,6.90846]
[1779074851615,54.6,76880.55,0.01,-0.05792,4e-05,6.89892]
[1779074856652,54.6,76880.03,0.01,-0.05795,4e-05,6.90152]
[1779074861683,54.6,76879.82,0.01,-0.05797,4e-05,6.90312]
[1779074866718,54.6,76881.46,0.01,-0.05791,4e-05,6.89734]
[1779074871754,54.6,76883.64,0.01,-0.05782,4e-05,6.88953]
[1779074873292,54.6,76897.89,0.01,-0.05731,4e-05,6.84327]
[1779074878802,54.6,76899.22,0.01,-0.05726,4e-05,6.8386]
[1779074884510,54.59,76892.22,0.01,-0.05751,4e-05,6.86095]
[1779074885362,54.59,76889.12,0.01,-0.05762,4e-05,6.87091]
[1779074885370,54.59,76889.12,0.01,-0.05762,4e-05,6.87091]
[1779074885404,54.59,76888.81,0.01,-0.05763,4e-05,6.87183]
[1779074890891,54.59,76884.35,0.01,-0.05778,4e-05,6.88568]
[1779074895927,54.59,76881.72,0.01,-0.05788,4e-05,6.8947]
[1779074900964,54.6,76882.9,0.01,-0.05785,4e-05,6.89199]
[1779074906001,54.6,76885.79,0.01,-0.05775,4e-05,6.88353]
[1779074906343,54.6,76885.79,0.01,-0.05775,4e-05,6.88353]
[1779074906404,54.6,76889.89,0.01,-0.05761,4e-05,6.87047]
[1779074912166,54.61,76888.51,0.01,-0.05765,4e-05,6.87249]
[1779074918090,54.6,76883.72,0.01,-0.05781,4e-05,6.88762]
[1779074923124,54.6,76889.06,0.01,-0.05762,4e-05,6.86966]
[1779074924933,54.6,76890.38,0.01,-0.05757,4e-05,6.86527]
[1779074925172,54.6,76890.38,0.01,-0.05757,4e-05,6.86527]
[1779074925249,54.6,76904.86,0.01,-0.05705,4e-05,6.81837]
[1779074926640,54.6,76904.86,0.01,-0.05705,4e-05,6.81837]
[1779074926658,54.6,76916.11,0.01,-0.05666,4e-05,6.78203]
[1779074932187,54.6,76916.12,0.01,-0.05666,4e-05,6.782]
[1779074935247,54.6,76915.69,0.01,-0.05667,4e-05,6.7834]
[1779074935277,54.6,76916.97,0.01,-0.05663,4e-05,6.7793]
[1779074938230,54.6,76913.38,0.01,-0.05675,4e-05,6.7909]
[1779074938417,54.6,76910.84,0.01,-0.05684,4e-05,6.79908]
[1779074941854,54.6,76909.17,0.01,-0.0569,4e-05,6.80444]
[1779074942533,54.6,76898.86,0.01,-0.05727,4e-05,6.83769]
[1779074948300,54.6,76897.1,0.01,-0.05732,4e-05,6.84302]
[1779074949235,54.6,76897.1,0.01,-0.05732,4e-05,6.84302]
[1779074949314,54.6,76896.98,0.01,-0.05733,4e-05,6.84334]
[1779074954341,54.6,76896.65,0.01,-0.05734,4e-05,6.84409]
[1779074959377,54.6,76899.02,0.01,-0.05725,4e-05,6.83613]
[1779074964412,54.6,76896.22,0.01,-0.05734,4e-05,6.84485]
[1779074969448,54.6,76898.43,0.01,-0.05726,4e-05,6.83738]
[1779074974482,54.59,76899.45,0.01,-0.0572,4e-05,6.83008]
[1779074979525,54.59,76899.29,0.01,-0.0572,4e-05,6.83035]
[1779074984551,54.59,76894.1,0.01,-0.05738,4e-05,6.84676]
[1779074989913,54.59,76894.42,0.01,-0.05736,4e-05,6.84554]
[1779074990391,54.59,76894.42,0.01,-0.05736,4e-05,6.84554]
[1779074995629,54.59,76893.84,0.01,-0.05738,4e-05,6.84653]
[1779075000664,54.59,76893.56,0.01,-0.05738,4e-05,6.84702]
[1779075005699,54.59,76884.67,0.01,-0.0577,4e-05,6.8764]
[1779075007434,54.59,76883.83,0.01,-0.05774,4e-05,6.87936]
[1779075007436,54.59,76883.62,0.01,-0.05775,4e-05,6.88028]
[1779075012747,54.6,76878.6,0.01,-0.05794,4e-05,6.89777]
[1779075017789,54.6,76875.19,0.01,-0.05807,4e-05,6.90994]
[1779075022819,54.6,76869.3,0.01,-0.05829,4e-05,6.93021]
[1779075028777,54.6,76865.48,0.01,-0.05844,4e-05,6.94329]
[1779075029131,54.61,76865.39,0.01,-0.05844,4e-05,6.94375]
[1779075029653,54.61,76863.1,0.01,-0.05853,4e-05,6.95138]
[1779075030423,54.61,76863.1,0.01,-0.05853,4e-05,6.95138]
[1779075030475,54.61,76850.66,0.01,-0.05898,4e-05,6.99219]
[1779075032807,54.61,76850.66,0.01,-0.05898,4e-05,6.99219]
[1779075031884,54.61,76864.38,0.01,-0.05845,4e-05,6.94371]
[1779075032889,54.61,76877.0,0.01,-0.05801,4e-05,6.90301]
[1779075037924,54.61,76878.7,0.01,-0.05796,4e-05,6.89859]
[1779075041604,54.61,76861.8,0.01,-0.05857,4e-05,6.95416]
[1779075044605,54.61,76859.53,0.01,-0.05865,4e-05,6.96183]
[1779075044703,54.61,76855.11,0.01,-0.05881,4e-05,6.97637]
[1779075047985,54.61,76846.68,0.01,-0.05912,4e-05,7.00419]
[1779075048375,54.61,76846.68,0.01,-0.05912,4e-05,7.00419]
[1779075048401,54.62,76840.38,0.01,-0.05935,4e-05,7.02488]
[1779075053633,54.62,76835.1,0.01,-0.05954,4e-05,7.04224]
[1779075059313,54.61,76824.93,0.01,-0.05991,4e-05,7.07539]
[1779075064602,54.61,76830.59,0.01,-0.0597,4e-05,7.05655]
[1779075070155,54.61,76833.15,0.01,-0.05961,4e-05,7.04807]
[1779075070361,54.61,76833.73,0.01,-0.05959,4e-05,7.04616]
[1779075072205,54.61,76836.38,0.01,-0.05949,4e-05,7.03744]
[1779075072579,54.61,76844.6,0.01,-0.05919,4e-05,7.01046]
[1779075076019,54.61,76845.55,0.01,-0.05916,4e-05,7.0075]
[1779075076650,54.61,76841.81,0.01,-0.05929,4e-05,7.01983]
[1779075079541,54.61,76840.82,0.01,-0.05933,4e-05,7.02317]
[1779075079564,54.61,76839.94,0.01,-0.05936,4e-05,7.0261]
[1779075081030,54.61,76839.61,0.01,-0.05938,4e-05,7.02722]
[1779075081049,54.61,76839.61,0.01,-0.05938,4e-05,7.02722]
[1779075081238,54.61,76839.61,0.01,-0.05938,4e-05,7.02726]
[1779075083019,54.61,76840.92,0.01,-0.05933,4e-05,7.023]
[1779075083250,54.61,76841.79,0.01,-0.0593,4e-05,7.02019]
[1779075088286,54.62,76839.88,0.01,-0.05937,4e-05,7.02674]
[1779075090084,54.62,76839.42,0.01,-0.05939,4e-05,7.02831]
[1779075090299,54.62,76839.05,0.01,-0.0594,4e-05,7.02958]
[1779075092083,54.62,76839.26,0.01,-0.05937,4e-05,7.02519]
[1779075092314,54.62,76839.28,0.01,-0.05937,4e-05,7.02519]
[1779075097349,54.62,76837.08,0.01,-0.05945,4e-05,7.03276]
[1779075102384,54.62,76835.42,0.01,-0.05951,4e-05,7.03855]
[1779075107419,54.62,76834.58,0.01,-0.05955,4e-05,7.04164]
[1779075108905,54.62,76834.58,0.01,-0.05955,4e-05,7.04164]
[1779075109433,54.62,76834.24,0.01,-0.05956,4e-05,7.0429]
[1779075111193,54.62,76829.64,0.01,-0.05973,4e-05,7.0581]
[1779075111447,54.62,76829.58,0.01,-0.05973,4e-05,7.05836]
[1779075112454,54.62,76815.7,0.01,-0.06024,4e-05,7.10419]
[1779075114413,54.62,76809.72,0.01,-0.06046,4e-05,7.12394]
[1779075114468,54.62,76804.28,0.01,-0.06066,4e-05,7.14189]
[1779075119503,54.62,76788.14,0.01,-0.06126,4e-05,7.19479]
[1779075122527,54.62,76770.98,0.01,-0.06189,4e-05,7.2514]
[1779075126557,54.61,76758.67,0.01,-0.06235,4e-05,7.2917]
[1779075131645,54.61,76758.13,0.01,-0.06236,4e-05,7.29295]
[1779075131742,54.61,76751.59,0.01,-0.0626,4e-05,7.31454]
[1779075134752,54.61,76744.91,0.01,-0.06285,4e-05,7.33651]
[1779075134765,54.61,76742.2,0.01,-0.06295,4e-05,7.34549]
[1779075140653,54.6,76743.18,0.01,-0.06291,4e-05,7.34117]
[1779075141439,54.6,76743.18,0.01,-0.06291,4e-05,7.34117]
[1779075141660,54.6,76743.78,0.01,-0.06288,4e-05,7.33898]
[1779075142652,54.6,76743.78,0.01,-0.06288,4e-05,7.33898]
[1779075142678,54.6,76734.53,0.01,-0.06323,4e-05,7.37001]
[1779075143116,54.6,76734.53,0.01,-0.06323,4e-05,7.37001]
[1779075143946,54.6,76729.44,0.01,-0.06343,4e-05,7.38704]
[1779075149624,54.6,76736.8,0.01,-0.06313,4e-05,7.36101]
[1779075153088,54.6,76740.64,0.01,-0.06295,4e-05,7.34342]
[1779075153745,54.6,76741.24,0.01,-0.06292,4e-05,7.34122]
[1779075158781,54.59,76746.74,0.01,-0.0627,4e-05,7.32191]
[1779075159964,54.59,76746.74,0.01,-0.0627,4e-05,7.32191]
[1779075160792,54.59,76737.17,0.01,-0.06306,4e-05,7.35382]
[1779075162807,54.59,76752.04,0.01,-0.06249,4e-05,7.30339]
[1779075166938,54.59,76776.25,0.01,-0.06157,4e-05,7.22127]
[1779075172877,54.58,76780.97,0.01,-0.06137,4e-05,7.20372]
[1779075177913,54.58,76774.49,0.01,-0.0616,4e-05,7.22397]
[1779075182949,54.57,76769.08,0.01,-0.06179,4e-05,7.24061]
[1779075187986,54.57,76771.19,0.01,-0.0617,4e-05,7.23272]
[1779075193026,54.57,76770.07,0.01,-0.06173,4e-05,7.23507]
[1779075198061,54.56,76771.45,0.01,-0.06166,4e-05,7.22883]
[1779075203360,54.56,76770.9,0.01,-0.06167,4e-05,7.22961]
[1779075209138,54.55,76770.1,0.01,-0.06168,4e-05,7.23045]
[1779075214174,54.55,76775.95,0.01,-0.06141,4e-05,7.20588]
[1779075219209,54.54,76772.35,0.01,-0.06154,4e-05,7.21673]
[1779075223270,54.54,76784.8,0.01,-0.06106,4e-05,7.17441]
[1779075229051,54.54,76783.78,0.01,-0.06109,4e-05,7.17715]
[1779075234348,54.53,76782.01,0.01,-0.06115,4e-05,7.18196]
[1779075239383,54.53,76779.94,0.01,-0.06122,4e-05,7.18807]
[1779075244418,54.53,76780.32,0.01,-0.06119,4e-05,7.18602]
[1779075249461,54.53,76778.13,0.01,-0.06127,4e-05,7.19258]
[1779075253542,54.53,76778.4,0.01,-0.06125,4e-05,7.19123]
[1779075253607,54.52,76776.7,0.01,-0.06131,4e-05,7.19676]
[1779075255569,54.52,76776.7,0.01,-0.06131,4e-05,7.19661]
[1779075255583,54.52,76776.7,0.01,-0.06131,4e-05,7.19661]
[1779075255649,54.52,76782.77,0.01,-0.06108,4e-05,7.17622]
[1779075261540,54.51,76783.3,0.01,-0.06103,4e-05,7.17114]
[1779075262630,54.51,76783.3,0.01,-0.06103,4e-05,7.17114]
[1779075262650,54.51,76782.25,0.01,-0.06107,4e-05,7.17451]
[1779075267726,54.51,76783.83,0.01,-0.061,4e-05,7.16871]
[1779075273625,54.51,76793.53,0.01,-0.0606,4e-05,7.13184]
[1779075278078,54.51,76821.23,0.01,-0.05958,4e-05,7.03999]
[1779075283238,54.51,76827.87,0.01,-0.05934,4e-05,7.01848]
[1779075283696,54.51,76827.87,0.01,-0.05934,4e-05,7.01858]
[1779075284234,54.51,76827.87,0.01,-0.05934,4e-05,7.01858]
[1779075284703,54.51,76832.17,0.01,-0.05919,4e-05,7.00454]
[1779075286442,54.51,76834.04,0.01,-0.05912,4e-05,6.99851]
[1779075286717,54.51,76834.46,0.01,-0.05911,4e-05,6.99726]
[1779075291751,54.51,76830.3,0.01,-0.05926,4e-05,7.01151]
[1779075292963,54.51,76830.3,0.01,-0.05926,4e-05,7.01151]
[1779075293045,54.51,76830.81,0.01,-0.05925,4e-05,7.00993]
[1779075298800,54.51,76820.95,0.01,-0.05961,4e-05,7.04286]
[1779075303592,54.51,76815.82,0.01,-0.0598,4e-05,7.05988]
[1779075303835,54.51,76813.18,0.01,-0.0599,4e-05,7.0686]
[1779075308871,54.51,76794.94,0.01,-0.06057,4e-05,7.1288]
[1779075313905,54.51,76792.35,0.01,-0.06066,4e-05,7.13684]
[1779075318941,54.51,76790.29,0.01,-0.06073,4e-05,7.14303]
[1779075323975,54.51,76788.67,0.01,-0.06078,4e-05,7.14768]
[1779075329009,54.5,76787.18,0.01,-0.06083,4e-05,7.15192]
[1779075333896,54.5,76787.13,0.01,-0.06079,4e-05,7.14769]
[1779075334045,54.5,76787.73,0.01,-0.06077,4e-05,7.14555]
[1779075335209,54.5,76785.36,0.01,-0.06086,4e-05,7.15329]
[1779075336059,54.5,76782.49,0.01,-0.06096,4e-05,7.1627]
[1779075341095,54.5,76783.04,0.01,-0.06093,4e-05,7.16006]
[1779075347136,54.5,76789.96,0.01,-0.06067,4e-05,7.13629]
[1779075352170,54.49,76790.44,0.01,-0.06064,4e-05,7.13412]
[1779075357208,54.49,76785.72,0.01,-0.06081,4e-05,7.14918]
[1779075362242,54.49,76788.89,0.01,-0.06069,4e-05,7.13803]
[1779075367316,54.49,76791.21,0.01,-0.06059,4e-05,7.12973]
[1779075373318,54.49,76795.75,0.01,-0.06042,4e-05,7.11401]
[1779075378781,54.48,76798.51,0.01,-0.06031,4e-05,7.10435]
[1779075384396,54.48,76799.07,0.01,-0.06029,4e-05,7.1021]
[1779075386412,54.48,76810.99,0.01,-0.05985,4e-05,7.06259]
[1779075387754,54.48,76824.81,0.01,-0.05934,4e-05,7.01705]
[1779075393822,54.49,76825.74,0.01,-0.0593,4e-05,7.01232]
[1779075394252,54.49,76825.74,0.01,-0.0593,4e-05,7.01232]
[1779075394467,54.49,76830.7,0.01,-0.05913,4e-05,6.99706]
[1779075395906,54.49,76830.7,0.01,-0.05913,4e-05,6.99706]
[1779075395984,54.49,76845.57,0.01,-0.05859,4e-05,6.94839]
[1779075397436,54.49,76846.2,0.01,-0.05857,4e-05,6.94645]
[1779075397488,54.49,76846.2,0.01,-0.05857,4e-05,6.9466]
[1779075401549,54.5,76865.32,0.01,-0.05789,4e-05,6.88495]
[1779075406551,54.5,76857.6,0.01,-0.05818,4e-05,6.91134]
[1779075411657,54.5,76858.13,0.01,-0.05818,4e-05,6.91051]
[1779075417753,54.51,76847.32,0.01,-0.05858,4e-05,6.947]
[1779075423673,54.51,76842.57,0.01,-0.05876,4e-05,6.96357]
[1779075429140,54.51,76844.13,0.01,-0.05871,4e-05,6.95924]
[1779075434753,54.52,76843.69,0.01,-0.05874,4e-05,6.96166]
[1779075439788,54.52,76840.43,0.01,-0.05886,4e-05,6.97305]
[1779075444823,54.52,76841.68,0.01,-0.05883,4e-05,6.9697]
[1779075447431,54.52,76841.9,0.01,-0.05882,4e-05,6.96927]
[1779075447844,54.52,76842.32,0.01,-0.05881,4e-05,6.96803]
[1779075449372,54.52,76845.84,0.01,-0.05868,4e-05,6.95666]
[1779075449858,54.52,76847.06,0.01,-0.05864,4e-05,6.95283]
[1779075453509,54.53,76843.76,0.01,-0.05874,4e-05,6.96038]
[1779075453793,54.53,76843.76,0.01,-0.05874,4e-05,6.96038]
[1779075453888,54.53,76843.42,0.01,-0.05875,4e-05,6.96166]
[1779075458920,54.53,76841.83,0.01,-0.05882,4e-05,6.9677]
[1779075465019,54.53,76841.29,0.01,-0.05884,4e-05,6.96999]
[1779075470589,54.54,76828.13,0.01,-0.05933,4e-05,7.01442]
[1779075475783,54.54,76823.83,0.01,-0.0595,4e-05,7.029]
[1779075480983,54.54,76818.7,0.01,-0.05969,4e-05,7.04614]
[1779075488141,54.54,76821.77,0.01,-0.05958,4e-05,7.03632]
[1779075493177,54.54,76825.96,0.01,-0.05943,4e-05,7.02269]
[1779075498212,54.54,76830.57,0.01,-0.05926,4e-05,7.0078]
[1779075503247,54.54,76833.77,0.01,-0.05915,4e-05,6.99769]
[1779075508283,54.54,76826.9,0.01,-0.0594,4e-05,7.02071]
[1779075513319,54.54,76823.38,0.01,-0.05951,4e-05,7.0288]
[1779075518352,54.54,76822.44,0.01,-0.05954,4e-05,7.03211]
[1779075523390,54.54,76825.42,0.01,-0.05944,4e-05,7.02247]
[1779075528423,54.55,76825.44,0.01,-0.05944,4e-05,7.02268]
[1779075533458,54.55,76822.68,0.01,-0.05954,4e-05,7.03191]
[1779075538495,54.55,76823.18,0.01,-0.05952,4e-05,7.03037]
[1779075543531,54.55,76810.81,0.01,-0.05998,4e-05,7.07112]
[1779075548566,54.54,76801.2,0.01,-0.06033,4e-05,7.10247]
[1779075553602,54.54,76805.37,0.01,-0.06017,4e-05,7.08833]
[1779075558637,54.54,76802.64,0.01,-0.06027,4e-05,7.09709]
[1779075563671,54.54,76800.04,0.01,-0.06036,4e-05,7.10542]
[1779075568707,54.54,76796.9,0.01,-0.06047,4e-05,7.1155]
[1779075573742,54.54,76798.95,0.01,-0.06036,4e-05,7.10459]
[1779075578777,54.54,76806.27,0.01,-0.06009,4e-05,7.08021]
[1779075582806,54.54,76819.79,0.01,-0.05959,4e-05,7.0356]
[1779075587849,54.54,76824.06,0.01,-0.05944,4e-05,7.0218]
[1779075593883,54.54,76833.63,0.01,-0.0591,4e-05,6.99097]
[1779075598917,54.54,76836.37,0.01,-0.05901,4e-05,6.98259]
[1779075603955,54.55,76835.91,0.01,-0.05903,4e-05,6.98467]
[1779075608989,54.55,76835.47,0.01,-0.05905,4e-05,6.98659]
[1779075614027,54.55,76838.3,0.01,-0.05895,4e-05,6.97783]
[1779075619062,54.55,76840.04,0.01,-0.0589,4e-05,6.97267]
[1779075624101,54.55,76840.99,0.01,-0.05887,4e-05,6.97008]
[1779075629133,54.55,76834.0,0.01,-0.05913,4e-05,6.99341]
[1779075634168,54.55,76829.69,0.01,-0.05926,4e-05,7.00399]
[1779075639203,54.56,76830.03,0.01,-0.05925,4e-05,7.00307]
[1779075646603,54.56,76831.91,0.01,-0.05918,4e-05,6.99704]
[1779075652294,54.56,76830.02,0.01,-0.05925,4e-05,7.00373]
[1779075657331,54.56,76826.09,0.01,-0.0594,4e-05,7.01678]
[1779075657747,54.56,76826.09,0.01,-0.0594,4e-05,7.01678]
[1779075658337,54.56,76826.05,0.01,-0.0594,4e-05,7.01693]
[1779075659307,54.56,76826.05,0.01,-0.0594,4e-05,7.01693]
[1779075659381,54.56,76826.45,0.01,-0.05938,4e-05,7.01563]
[1779075665389,54.56,76822.67,0.01,-0.05952,4e-05,7.02813]
[1779075670422,54.56,76829.49,0.01,-0.05927,4e-05,7.00572]
[1779075674951,54.56,76836.59,0.01,-0.05902,4e-05,6.98257]
[1779075675458,54.56,76839.59,0.01,-0.05891,4e-05,6.97281]
[1779075679016,54.56,76850.59,0.01,-0.05852,4e-05,6.93714]
[1779075679484,54.56,76852.55,0.01,-0.05845,4e-05,6.93089]
[1779075684520,54.56,76846.75,0.01,-0.05866,4e-05,6.95056]
[1779075689554,54.57,76850.42,0.01,-0.05854,4e-05,6.93931]
[1779075694588,54.57,76849.89,0.01,-0.05854,4e-05,6.93825]
[1779075699625,54.57,76852.22,0.01,-0.05847,4e-05,6.93152]
[1779075704659,54.57,76855.74,0.01,-0.05835,4e-05,6.92098]
[1779075709694,54.58,76863.79,0.01,-0.05807,4e-05,6.89585]
[1779075714728,54.58,76862.34,0.01,-0.05814,4e-05,6.90168]
[1779075719764,54.59,76862.3,0.01,-0.05815,4e-05,6.90289]
[1779075722959,54.59,76866.04,0.01,-0.05802,4e-05,6.8912]
[1779075723204,54.59,76866.04,0.01,-0.05802,4e-05,6.8912]
[1779075723245,54.59,76871.83,0.01,-0.05782,4e-05,6.87262]
[1779075728830,54.59,76868.26,0.01,-0.05796,4e-05,6.88589]
[1779075731302,54.59,76868.09,0.01,-0.05797,4e-05,6.88669]
[1779075731381,54.59,76864.97,0.01,-0.05808,4e-05,6.89709]
[1779075734339,54.6,76853.04,0.01,-0.05852,4e-05,6.93664]
[1779075734730,54.6,76853.04,0.01,-0.05852,4e-05,6.93664]
[1779075734872,54.6,76853.04,0.01,-0.05852,4e-05,6.93683]
[1779075739906,54.6,76853.15,0.01,-0.05853,4e-05,6.93731]
[1779075744941,54.6,76862.19,0.01,-0.05821,4e-05,6.90879]
[1779075749977,54.61,76863.26,0.01,-0.05818,4e-05,6.90618]
[1779075756020,54.61,76855.45,0.01,-0.05845,4e-05,6.92938]
[1779075761508,54.61,76846.08,0.01,-0.0588,4e-05,6.96084]
[1779075767099,54.62,76846.87,0.01,-0.05878,4e-05,6.9591]
[1779075774149,54.62,76847.41,0.01,-0.05877,4e-05,6.95843]
[1779075779184,54.62,76851.47,0.01,-0.05863,4e-05,6.9461]
[1779075784220,54.63,76850.71,0.01,-0.05867,4e-05,6.94951]
[1779075789256,54.63,76850.54,0.01,-0.05869,4e-05,6.951]
[1779075794289,54.63,76844.5,0.01,-0.05892,4e-05,6.97166]
[1779075799324,54.64,76848.7,0.01,-0.05877,4e-05,6.95877]
[1779075804360,54.64,76848.25,0.01,-0.0588,4e-05,6.96115]
[1779075809394,54.64,76849.85,0.01,-0.05875,4e-05,6.95682]
[1779075814418,54.64,76853.7,0.01,-0.05859,4e-05,6.94131]
[1779075819479,54.65,76864.1,0.01,-0.05824,4e-05,6.90893]
[1779075824654,54.65,76865.37,0.01,-0.0582,4e-05,6.90584]
[1779075830556,54.66,76871.93,0.01,-0.05798,4e-05,6.88549]
[1779075835592,54.65,76878.79,0.01,-0.05773,4e-05,6.86303]
[1779075840630,54.65,76880.15,0.01,-0.05768,4e-05,6.85857]
[1779075845665,54.65,76880.62,0.01,-0.05766,4e-05,6.85703]
[1779075850699,54.65,76878.76,0.01,-0.05773,4e-05,6.86303]
[1779075854584,54.65,76883.56,0.01,-0.05756,4e-05,6.84748]
[1779075854733,54.65,76883.26,0.01,-0.05757,4e-05,6.84846]
[1779075855035,54.65,76883.26,0.01,-0.05757,4e-05,6.84846]
[1779075855738,54.65,76891.65,0.01,-0.05727,4e-05,6.82136]
[1779075856300,54.65,76891.65,0.01,-0.05727,4e-05,6.82136]
[1779075856745,54.65,76899.43,0.01,-0.057,4e-05,6.79634]
[1779075861781,54.66,76902.87,0.01,-0.05688,4e-05,6.7858]
[1779075864549,54.66,76906.97,0.01,-0.05674,4e-05,6.77239]
[1779075864646,54.66,76906.97,0.01,-0.05674,4e-05,6.77239]
[1779075864688,54.66,76913.6,0.01,-0.0565,3e-05,6.75088]
[1779075867681,54.65,76919.26,0.01,-0.0563,3e-05,6.73238]
[1779075867758,54.65,76921.84,0.01,-0.05621,3e-05,6.72397]
[1779075869287,54.65,76921.84,0.01,-0.05621,3e-05,6.72381]
[1779075869307,54.65,76921.84,0.01,-0.05621,3e-05,6.72381]
[1779075869395,54.65,76923.91,0.01,-0.05613,3e-05,6.71704]
[1779075870493,54.65,76923.91,0.01,-0.05613,3e-05,6.71704]
[1779075870532,54.65,76925.1,0.01,-0.05609,3e-05,6.71309]
[1779075875590,54.65,76921.65,0.01,-0.05618,3e-05,6.71982]
[1779075875596,54.65,76923.11,0.01,-0.05612,3e-05,6.715]
[1779075880914,54.65,76927.91,0.01,-0.05595,3e-05,6.69872]
[1779075885949,54.64,76929.97,0.01,-0.05587,3e-05,6.69147]
[1779075890794,54.64,76932.71,0.01,-0.05577,3e-05,6.68236]
[1779075890804,54.64,76938.21,0.01,-0.05558,3e-05,6.66472]
[1779075892060,54.64,76938.21,0.01,-0.05558,3e-05,6.66472]
[1779075892152,54.64,76945.44,0.01,-0.05533,3e-05,6.64153]
[1779075896118,54.64,76942.82,0.01,-0.05541,3e-05,6.64968]
[1779075896703,54.64,76942.82,0.01,-0.05541,3e-05,6.64968]
[1779075896772,54.64,76940.01,0.01,-0.05551,3e-05,6.65855]
[1779075902496,54.64,76929.0,0.01,-0.05588,3e-05,6.69299]
[1779075908103,54.64,76928.5,0.01,-0.05589,3e-05,6.69377]
[1779075913139,54.63,76926.37,0.01,-0.05596,3e-05,6.69981]
[1779075918184,54.63,76920.74,0.01,-0.05615,3e-05,6.71693]
[1779075923219,54.63,76917.52,0.01,-0.05625,3e-05,6.72613]
[1779075928255,54.62,76911.87,0.01,-0.05643,3e-05,6.74314]
[1779075933233,54.62,76918.0,0.01,-0.05618,3e-05,6.7189]
[1779075933295,54.62,76918.43,0.01,-0.05616,3e-05,6.71732]
[1779075938326,54.62,76919.69,0.01,-0.05611,3e-05,6.71229]
[1779075943359,54.61,76920.39,0.01,-0.05607,3e-05,6.70907]
[1779075948396,54.61,76914.08,0.01,-0.05628,3e-05,6.72825]
[1779075953431,54.61,76912.73,0.01,-0.05632,3e-05,6.73139]
[1779075958466,54.6,76913.2,0.01,-0.05629,3e-05,6.72877]
[1779075962305,54.6,76912.88,0.01,-0.05629,3e-05,6.72912]
[1779075962494,54.6,76919.1,0.01,-0.05607,3e-05,6.70899]
[1779075964263,54.6,76925.55,0.01,-0.05585,3e-05,6.68819]
[1779075964508,54.6,76927.1,0.01,-0.05579,3e-05,6.6831]
[1779075969542,54.6,76930.51,0.01,-0.05567,3e-05,6.67159]
[1779075974580,54.59,76932.38,0.01,-0.0556,3e-05,6.66509]
[1779075979614,54.59,76931.81,0.01,-0.05561,3e-05,6.66646]
[1779075981046,54.59,76930.01,0.01,-0.05567,3e-05,6.6721]
[1779075981634,54.59,76929.34,0.01,-0.0557,3e-05,6.67412]
[1779075986821,54.59,76919.78,0.01,-0.05602,3e-05,6.70407]
[1779075986824,54.59,76919.78,0.01,-0.05602,3e-05,6.70407]
[1779075986896,54.59,76913.9,0.01,-0.05622,3e-05,6.72257]
[1779075992709,54.59,76910.12,0.01,-0.05632,3e-05,6.72995]
[1779075996728,54.58,76910.18,0.01,-0.05631,3e-05,6.72912]
[1779075996783,54.58,76906.88,0.01,-0.05642,4e-05,6.7395]
[1779076001155,54.58,76905.66,0.01,-0.05645,4e-05,6.74253]
[1779076001780,54.58,76904.96,0.01,-0.05648,4e-05,6.74454]
[1779076006816,54.58,76904.26,0.01,-0.05649,4e-05,6.74557]
[1779076011851,54.57,76904.78,0.01,-0.05646,4e-05,6.74271]
[1779076012158,54.57,76904.78,0.01,-0.05646,4e-05,6.74271]
[1779076012859,54.57,76906.88,0.01,-0.05638,4e-05,6.73573]
[1779076017893,54.57,76902.03,0.01,-0.05654,4e-05,6.75013]
[1779076021923,54.56,76889.91,0.01,-0.05695,4e-05,6.78815]
[1779076026956,54.56,76886.39,0.01,-0.05706,4e-05,6.79773]
[1779076029217,54.56,76886.14,0.01,-0.05707,4e-05,6.79823]
[1779076029263,54.56,76883.94,0.01,-0.05714,4e-05,6.80502]
[1779076031131,54.55,76883.94,0.01,-0.05714,4e-05,6.80471]
[1779076031215,54.55,76891.58,0.01,-0.05686,4e-05,6.77976]
[1779076037026,54.55,76896.0,0.01,-0.05669,4e-05,6.76406]
[1779076042061,54.54,76897.72,0.01,-0.05662,4e-05,6.75741]
[1779076047095,54.54,76895.16,0.01,-0.0567,4e-05,6.76442]
[1779076052709,54.54,76888.56,0.01,-0.05689,4e-05,6.78084]
[1779076058491,54.53,76890.63,0.01,-0.0568,4e-05,6.77258]
[1779076063638,54.53,76881.27,0.01,-0.05712,4e-05,6.80185]
[1779076069250,54.53,76882.91,0.01,-0.05706,4e-05,6.79672]
[1779076074285,54.53,76886.29,0.01,-0.05694,4e-05,6.78512]
[1779076079319,54.52,76884.33,0.01,-0.05699,4e-05,6.79008]
[1779076084694,54.52,76885.99,0.01,-0.05692,4e-05,6.78366]
[1779076084940,54.52,76887.5,0.01,-0.05687,4e-05,6.77853]
[1779076086635,54.52,76892.04,0.01,-0.0567,4e-05,6.76365]
[1779076086724,54.52,76896.18,0.01,-0.05655,4e-05,6.75008]
[1779076092411,54.51,76894.34,0.01,-0.05661,4e-05,6.75483]
[1779076097448,54.51,76894.63,0.01,-0.05659,4e-05,6.7529]
[1779076102481,54.51,76900.59,0.01,-0.05637,4e-05,6.73278]
[1779076107518,54.5,76897.63,0.01,-0.05646,4e-05,6.74139]
[1779076110331,54.5,76897.55,0.01,-0.05646,4e-05,6.74128]
[1779076110506,54.5,76897.55,0.01,-0.05646,4e-05,6.74128]
[1779076112552,54.5,76884.06,0.01,-0.0569,4e-05,6.78044]
[1779076117587,54.5,76877.15,0.01,-0.05713,4e-05,6.80147]
[1779076123629,54.49,76880.35,0.01,-0.057,4e-05,6.78961]
[1779076127656,54.49,76880.92,0.01,-0.05697,4e-05,6.78679]
[1779076132692,54.48,76879.15,0.01,-0.05702,4e-05,6.79125]
[1779076135648,54.48,76878.63,0.01,-0.05703,4e-05,6.79244]
[1779076135746,54.48,76878.63,0.01,-0.05703,4e-05,6.79244]
[1779076135823,54.48,76868.16,0.01,-0.0574,4e-05,6.82608]
[1779076139035,54.48,76858.36,0.01,-0.05775,4e-05,6.85735]
[1779076139056,54.48,76856.94,0.01,-0.05779,4e-05,6.86161]
[1779076144661,54.47,76859.67,0.01,-0.05768,4e-05,6.85095]
[1779076149811,54.47,76868.56,0.01,-0.05734,4e-05,6.82021]
[1779076154848,54.46,76872.07,0.01,-0.0572,4e-05,6.80733]
[1779076159882,54.46,76873.03,0.01,-0.05715,4e-05,6.80277]
[1779076164917,54.45,76871.89,0.01,-0.05717,4e-05,6.80506]
[1779076169951,54.45,76872.54,0.01,-0.05714,4e-05,6.80153]
[1779076174987,54.44,76875.52,0.01,-0.05699,4e-05,6.78676]
[1779076180029,54.44,76878.29,0.01,-0.05687,4e-05,6.77641]
[1779076181354,54.44,76878.93,0.01,-0.05685,4e-05,6.77406]
[1779076182046,54.44,76880.53,0.01,-0.05679,4e-05,6.76861]
[1779076182230,54.44,76880.53,0.01,-0.05679,4e-05,6.76861]
[1779076183050,54.43,76886.69,0.01,-0.05657,4e-05,6.74822]
[1779076184059,54.43,76899.79,0.01,-0.05611,3e-05,6.70608]
[1779076185177,54.43,76899.91,0.01,-0.0561,3e-05,6.70552]
[1779076186072,54.43,76900.04,0.01,-0.05609,3e-05,6.70493]
[1779076191106,54.43,76903.46,0.01,-0.05597,3e-05,6.69312]
[1779076196141,54.43,76907.87,0.01,-0.0558,3e-05,6.67822]
[1779076201175,54.42,76908.12,0.01,-0.05579,3e-05,6.67668]
[1779076205997,54.42,76920.29,0.01,-0.05536,3e-05,6.63711]
[1779076211941,54.42,76911.68,0.01,-0.05565,3e-05,6.66422]
[1779076219303,54.42,76910.21,0.01,-0.05569,3e-05,6.66792]
[1779076224778,54.42,76900.81,0.01,-0.05602,3e-05,6.6982]
[1779076230378,54.42,76901.6,0.01,-0.05601,3e-05,6.69673]
[1779076235415,54.42,76902.55,0.01,-0.05595,3e-05,6.69059]
[1779076238436,54.42,76887.42,0.01,-0.05648,4e-05,6.73942]
[1779076243471,54.43,76880.65,0.01,-0.05673,4e-05,6.76178]
[1779076249516,54.43,76892.13,0.01,-0.05633,4e-05,6.72555]
[1779076254988,54.43,76892.55,0.01,-0.05633,4e-05,6.72503]
[1779076260590,54.43,76894.63,0.01,-0.05626,4e-05,6.7193]
[1779076265625,54.44,76895.83,0.01,-0.05623,4e-05,6.71624]
[1779076271672,54.44,76905.8,0.01,-0.05589,3e-05,6.68502]
[1779076276708,54.44,76897.68,0.01,-0.05618,4e-05,6.71164]
[1779076282094,54.44,76908.86,0.01,-0.05579,3e-05,6.67559]
[1779076287782,54.45,76908.9,0.01,-0.0558,3e-05,6.67674]
[1779076292816,54.45,76910.44,0.01,-0.05573,3e-05,6.66929]
[1779076298859,54.45,76910.05,0.01,-0.05576,3e-05,6.67192]
[1779076303894,54.46,76906.06,0.01,-0.05591,3e-05,6.68582]
[1779076308929,54.46,76895.6,0.01,-0.05629,4e-05,6.72047]
[1779076311950,54.46,76882.12,0.01,-0.05677,4e-05,6.76434]
[1779076316984,54.47,76881.38,0.01,-0.05682,4e-05,6.76975]
[1779076322194,54.48,76873.54,0.01,-0.05711,4e-05,6.79614]
[1779076326045,54.48,76864.37,0.01,-0.05744,4e-05,6.82596]
[1779076326093,54.48,76865.07,0.01,-0.05742,4e-05,6.82368]
[1779076328067,54.48,76837.41,0.01,-0.05841,4e-05,6.91365]
[1779076332094,54.47,76822.36,0.01,-0.05895,4e-05,6.96225]
[1779076332784,54.47,76822.36,0.01,-0.05895,4e-05,6.96225]
[1779076333102,54.47,76820.83,0.01,-0.059,4e-05,6.96706]
[1779076335300,54.47,76817.22,0.01,-0.05913,4e-05,6.97846]
[1779076340930,54.47,76808.66,0.01,-0.05942,4e-05,7.00529]
[1779076341162,54.47,76807.82,0.01,-0.05945,4e-05,7.00778]
[1779076346199,54.46,76818.72,0.01,-0.05904,4e-05,6.97068]
[1779076351236,54.46,76825.45,0.01,-0.05876,4e-05,6.94389]
[1779076358283,54.46,76832.68,0.01,-0.05848,4e-05,6.91918]
[1779076363322,54.45,76844.81,0.01,-0.05804,4e-05,6.87902]
[1779076368378,54.45,76843.52,0.01,-0.05808,4e-05,6.88281]
[1779076373407,54.45,76847.62,0.01,-0.05793,4e-05,6.86899]
[1779076378441,54.45,76848.83,0.01,-0.05788,4e-05,6.8647]
[1779076383762,54.45,76850.39,0.01,-0.05782,4e-05,6.85934]
[1779076390528,54.45,76843.96,0.01,-0.05805,4e-05,6.87949]
[1779076392735,54.45,76845.7,0.01,-0.05798,4e-05,6.87373]
[1779076392744,54.45,76851.52,0.01,-0.05777,4e-05,6.85471]
[1779076398127,54.45,76853.54,0.01,-0.0577,4e-05,6.84791]
[1779076398177,54.45,76853.68,0.01,-0.05769,4e-05,6.8474]
[1779076403619,54.44,76855.54,0.01,-0.05762,4e-05,6.841]
[1779076409661,54.44,76859.9,0.01,-0.05746,4e-05,6.8266]
[1779076414696,54.44,76860.74,0.01,-0.0574,4e-05,6.81999]
[1779076419731,54.44,76861.88,0.01,-0.05736,4e-05,6.81617]
[1779076424766,54.44,76872.86,0.01,-0.05697,4e-05,6.7806]
[1779076427370,54.44,76871.68,0.01,-0.05701,4e-05,6.78446]
[1779076427789,54.44,76871.8,0.01,-0.05701,4e-05,6.78415]
[1779076431503,54.44,76870.75,0.01,-0.05705,4e-05,6.78764]
[1779076431817,54.44,76870.82,0.01,-0.05705,4e-05,6.78744]
[1779076436853,54.44,76869.94,0.01,-0.05708,4e-05,6.79042]
[1779076441887,54.44,76864.1,0.01,-0.05729,4e-05,6.80944]
[1779076446924,54.44,76854.31,0.01,-0.05763,4e-05,6.84107]
[1779076451958,54.44,76856.17,0.01,-0.05757,4e-05,6.83476]
[1779076456994,54.44,76857.68,0.01,-0.05751,4e-05,6.82962]
[1779076462035,54.44,76853.72,0.01,-0.05765,4e-05,6.84224]
[1779076467066,54.44,76849.34,0.01,-0.0578,4e-05,6.85614]
[1779076472101,54.44,76847.29,0.01,-0.05784,4e-05,6.85862]
[1779076477136,54.44,76841.62,0.01,-0.05804,4e-05,6.87662]
[1779076482172,54.43,76841.2,0.01,-0.05805,4e-05,6.87734]
[1779076487205,54.43,76842.67,0.01,-0.05799,4e-05,6.87197]
[1779076492241,54.43,76842.16,0.01,-0.058,4e-05,6.87308]
[1779076495283,54.43,76842.53,0.01,-0.05799,4e-05,6.87164]
[1779076495294,54.43,76840.34,0.01,-0.05806,4e-05,6.87868]
[1779076497293,54.43,76840.34,0.01,-0.05806,4e-05,6.87857]
[1779076497303,54.43,76840.34,0.01,-0.05806,4e-05,6.87857]
[1779076497356,54.43,76835.94,0.01,-0.05822,4e-05,6.89281]
[1779076500825,54.43,76836.34,0.01,-0.0582,4e-05,6.89112]
[1779076501308,54.43,76835.72,0.01,-0.05822,4e-05,6.89301]
[1779076506341,54.43,76843.24,0.01,-0.05795,4e-05,6.86792]
[1779076511374,54.42,76839.83,0.01,-0.05806,4e-05,6.87862]
[1779076512413,54.42,76839.83,0.01,-0.05806,4e-05,6.87862]
[1779076512442,54.42,76831.97,0.01,-0.05835,4e-05,6.90418]
[1779076518424,54.42,76830.55,0.01,-0.05839,4e-05,6.90789]
[1779076523459,54.42,76833.67,0.01,-0.05827,4e-05,6.89699]
[1779076528494,54.42,76831.1,0.01,-0.05835,4e-05,6.90468]
[1779076532825,54.41,76829.76,0.01,-0.05837,4e-05,6.90488]
[1779076532852,54.41,76831.22,0.01,-0.05831,4e-05,6.89981]
[1779076538565,54.41,76833.49,0.01,-0.05822,4e-05,6.89177]
[1779076543600,54.41,76832.27,0.01,-0.05826,4e-05,6.8951]
[1779076548634,54.41,76831.63,0.01,-0.05827,4e-05,6.89639]
[1779076553671,54.4,76831.43,0.01,-0.05827,4e-05,6.89636]
[1779076559717,54.4,76830.2,0.01,-0.05831,4e-05,6.89954]
[1779076567179,54.4,76829.61,0.01,-0.05832,4e-05,6.90051]
[1779076572806,54.4,76816.42,0.01,-0.05879,4e-05,6.94287]
[1779076573920,54.4,76816.42,0.01,-0.05879,4e-05,6.94287]
[1779076574020,54.4,76811.57,0.01,-0.05896,4e-05,6.9586]
[1779076579855,54.39,76812.24,0.01,-0.05893,4e-05,6.9551]
[1779076582575,54.39,76811.96,0.01,-0.05893,4e-05,6.95559]
[1779076583502,54.39,76811.96,0.01,-0.05893,4e-05,6.95559]
[1779076582876,54.39,76812.45,0.01,-0.05891,4e-05,6.95377]
[1779076583883,54.39,76814.24,0.01,-0.05884,4e-05,6.94767]
[1779076589925,54.38,76816.6,0.01,-0.05875,4e-05,6.93879]
[1779076594960,54.38,76828.19,0.01,-0.05829,4e-05,6.89624]
[1779076599994,54.38,76828.98,0.01,-0.05825,4e-05,6.89308]
[1779076606038,54.38,76831.21,0.01,-0.05816,4e-05,6.88508]
[1779076611072,54.38,76834.31,0.01,-0.05805,4e-05,6.87435]
[1779076613272,54.38,76832.27,0.01,-0.05812,4e-05,6.88091]
[1779076613371,54.37,76826.46,0.01,-0.05833,4e-05,6.89979]
[1779076619128,54.37,76834.0,0.01,-0.05805,4e-05,6.87437]
[1779076624163,54.37,76833.73,0.01,-0.05805,4e-05,6.87483]
[1779076629198,54.37,76834.65,0.01,-0.05801,4e-05,6.8714]
[1779076634233,54.37,76837.0,0.01,-0.05793,4e-05,6.8633]
[1779076639268,54.37,76836.57,0.01,-0.05794,4e-05,6.86427]
[1779076644304,54.37,76837.97,0.01,-0.05788,4e-05,6.85927]
[1779076649338,54.36,76838.1,0.01,-0.05787,4e-05,6.85842]
[1779076654372,54.36,76842.86,0.01,-0.05767,4e-05,6.83877]
[1779076659411,54.36,76843.21,0.01,-0.05765,4e-05,6.83731]
[1779076664445,54.36,76849.18,0.01,-0.05744,4e-05,6.81766]
[1779076669495,54.36,76850.99,0.01,-0.05737,4e-05,6.81166]
[1779076675520,54.36,76854.38,0.01,-0.05725,4e-05,6.80052]
[1779076680557,54.36,76856.84,0.01,-0.05716,4e-05,6.79251]
[1779076685591,54.36,76854.53,0.01,-0.05724,4e-05,6.79997]
[1779076690626,54.36,76855.88,0.01,-0.05719,4e-05,6.79554]
[1779076698094,54.36,76858.11,0.01,-0.05711,4e-05,6.78834]
[1779076703720,54.36,76859.52,0.01,-0.05706,4e-05,6.7838]
[1779076707954,54.36,76871.71,0.01,-0.05663,4e-05,6.74447]
[1779076711605,54.36,76874.93,0.01,-0.05652,4e-05,6.73415]
[1779076711647,54.36,76874.93,0.01,-0.05652,4e-05,6.73415]
[1779076711625,54.36,76875.62,0.01,-0.05647,4e-05,6.7284]
[1779076711775,54.36,76875.3,0.01,-0.05648,4e-05,6.72943]
[1779076714658,54.36,76884.85,0.01,-0.05615,4e-05,6.69889]
[1779076714797,54.36,76886.13,0.01,-0.0561,4e-05,6.69493]
[1779076720282,54.36,76888.33,0.01,-0.05603,4e-05,6.68841]
[1779076724343,54.37,76886.19,0.01,-0.05612,4e-05,6.69604]
[1779076724372,54.37,76885.1,0.01,-0.05616,4e-05,6.69973]
[1779076729862,54.37,76883.33,0.01,-0.05623,4e-05,6.70638]
[1779076729913,54.37,76882.26,0.01,-0.05627,4e-05,6.71001]
[1779076730920,54.37,76882.26,0.01,-0.05627,4e-05,6.71001]
[1779076731011,54.37,76881.96,0.01,-0.05628,4e-05,6.71117]
[1779076736692,54.37,76882.64,0.01,-0.05627,4e-05,6.70988]
[1779076736950,54.38,76883.37,0.01,-0.05624,4e-05,6.70772]
[1779076741985,54.38,76881.44,0.01,-0.05632,4e-05,6.71489]
[1779076747020,54.38,76879.27,0.01,-0.05641,4e-05,6.72282]
[1779076752055,54.38,76880.45,0.01,-0.05638,4e-05,6.72]
[1779076757091,54.39,76879.92,0.01,-0.05641,4e-05,6.72274]
[1779076758093,54.39,76879.92,0.01,-0.05641,4e-05,6.72274]
[1779076758516,54.39,76875.08,0.01,-0.05658,4e-05,6.73855]
[1779076759365,54.39,76875.08,0.01,-0.05658,4e-05,6.73855]
[1779076759480,54.39,76875.08,0.01,-0.05658,4e-05,6.73855]
[1779076759506,54.39,76862.28,0.01,-0.05703,4e-05,6.78014]
[1779076763145,54.39,76850.28,0.01,-0.05747,4e-05,6.81957]
[1779076768586,54.39,76851.1,0.01,-0.05744,4e-05,6.81715]
[1779076773268,54.39,76851.82,0.01,-0.05739,4e-05,6.81119]
[1779076773281,54.39,76853.32,0.01,-0.05733,4e-05,6.80634]
[1779076775277,54.39,76853.32,0.01,-0.05733,4e-05,6.80637]
[1779076775371,54.39,76855.12,0.01,-0.05727,4e-05,6.80055]
[1779076781270,54.39,76857.32,0.01,-0.05719,4e-05,6.79353]
[1779076783742,54.39,76857.57,0.01,-0.05718,4e-05,6.79275]
[1779076784292,54.39,76856.47,0.01,-0.05722,4e-05,6.79632]
[1779076789407,54.39,76858.22,0.01,-0.05716,4e-05,6.79065]
[1779076792024,54.39,76856.95,0.01,-0.05721,4e-05,6.79477]
[1779076792348,54.39,76856.57,0.01,-0.05722,4e-05,6.79601]
[1779076797383,54.39,76853.63,0.01,-0.05733,4e-05,6.80554]
[1779076802419,54.39,76852.57,0.01,-0.05736,4e-05,6.80893]
[1779076805493,54.39,76849.19,0.01,-0.05748,4e-05,6.81986]
[1779076805545,54.39,76857.84,0.01,-0.05717,4e-05,6.79175]
[1779076808338,54.39,76860.83,0.01,-0.05707,4e-05,6.78204]
[1779076808461,54.39,76861.75,0.01,-0.05703,4e-05,6.77908]
[1779076813496,54.39,76872.19,0.01,-0.05667,4e-05,6.74549]
[1779076814955,54.39,76871.25,0.01,-0.0567,4e-05,6.7486]
[1779076815510,54.39,76871.62,0.01,-0.05669,4e-05,6.74748]
[1779076820545,54.39,76872.31,0.01,-0.05667,4e-05,6.74563]
[1779076821129,54.39,76872.31,0.01,-0.05667,4e-05,6.74563]
[1779076821551,54.4,76874.2,0.01,-0.0566,4e-05,6.73962]
[1779076821847,54.4,76874.2,0.01,-0.0566,4e-05,6.73962]
[1779076822561,54.4,76877.38,0.01,-0.05649,4e-05,6.72945]
[1779076823678,54.4,76877.38,0.01,-0.05649,4e-05,6.72945]
[1779076823741,54.4,76877.27,0.01,-0.0565,4e-05,6.72992]
[1779076829608,54.4,76872.87,0.01,-0.05666,4e-05,6.74472]
[1779076834645,54.4,76877.58,0.01,-0.05647,4e-05,6.72636]
[1779076839678,54.4,76876.02,0.01,-0.05653,4e-05,6.73201]
[1779076843820,54.4,76875.46,0.01,-0.05656,4e-05,6.7343]
[1779076844713,54.41,76874.36,0.01,-0.05661,4e-05,6.73902]
[1779076849749,54.42,76867.88,0.01,-0.05686,4e-05,6.76235]
[1779076854783,54.42,76863.49,0.01,-0.05702,4e-05,6.77681]
[1779076859818,54.42,76871.06,0.01,-0.05676,4e-05,6.75271]
[1779076864852,54.42,76872.24,0.01,-0.05672,4e-05,6.74936]
[1779076869888,54.42,76866.43,0.01,-0.05693,4e-05,6.76852]
[1779076874923,54.42,76869.92,0.01,-0.05681,4e-05,6.75765]
[1779076879958,54.42,76875.15,0.01,-0.05663,4e-05,6.74139]
[1779076884994,54.43,76871.8,0.01,-0.05676,4e-05,6.75288]
[1779076890029,54.43,76875.11,0.01,-0.05665,4e-05,6.74294]
[1779076895070,54.43,76875.87,0.01,-0.0566,4e-05,6.73787]
[1779076900100,54.44,76886.8,0.01,-0.05623,4e-05,6.70378]
[1779076905135,54.44,76892.26,0.01,-0.05605,4e-05,6.68752]
[1779076910169,54.44,76899.77,0.01,-0.05581,3e-05,6.66485]
[1779076913191,54.45,76886.85,0.01,-0.05627,4e-05,6.707]
[1779076915923,54.45,76880.05,0.01,-0.05651,4e-05,6.72926]
[1779076916078,54.45,76880.05,0.01,-0.05651,4e-05,6.72926]
[1779076916223,54.45,76879.59,0.01,-0.05653,4e-05,6.73074]
[1779076918226,54.45,76858.29,0.01,-0.05728,4e-05,6.79996]
[1779076922049,54.45,76858.65,0.01,-0.05727,4e-05,6.79893]
[1779076926144,54.45,76861.55,0.01,-0.05717,4e-05,6.7897]
[1779076931318,54.45,76857.65,0.01,-0.05731,4e-05,6.80261]
[1779076936352,54.45,76863.88,0.01,-0.05709,4e-05,6.78268]
[1779076941387,54.45,76867.49,0.01,-0.05697,4e-05,6.77132]
[1779076946422,54.45,76866.71,0.01,-0.057,4e-05,6.77421]
[1779076951459,54.46,76865.95,0.01,-0.057,4e-05,6.77324]
[1779076956492,54.46,76867.52,0.01,-0.05695,4e-05,6.76846]
[1779076958059,54.46,76867.04,0.01,-0.05697,4e-05,6.77007]
[1779076958506,54.46,76867.24,0.01,-0.05696,4e-05,6.76949]
[1779076963541,54.46,76877.85,0.01,-0.05659,4e-05,6.73575]
[1779076970598,54.46,76879.01,0.01,-0.05656,4e-05,6.73284]
[1779076971433,54.46,76879.01,0.01,-0.05656,4e-05,6.73284]
[1779076971605,54.46,76880.7,0.01,-0.0565,4e-05,6.72751]
[1779076976640,54.46,76871.88,0.01,-0.05682,4e-05,6.75652]
[1779076982682,54.46,76874.06,0.01,-0.05675,4e-05,6.74997]
[1779076987717,54.47,76873.46,0.01,-0.05677,4e-05,6.75233]
[1779076989422,54.47,76873.19,0.01,-0.05678,4e-05,6.75328]
[1779076989731,54.47,76873.06,0.01,-0.05679,4e-05,6.75379]
[1779076994765,54.47,76878.47,0.01,-0.0566,4e-05,6.73687]
[1779076999839,54.47,76875.73,0.01,-0.0567,4e-05,6.74593]
[1779077002761,54.47,76871.96,0.01,-0.05684,4e-05,6.75859]
[1779077002875,54.47,76867.02,0.01,-0.05702,4e-05,6.77464]
[1779077008865,54.47,76863.65,0.01,-0.05714,4e-05,6.78591]
[1779077012596,54.47,76863.93,0.01,-0.0571,4e-05,6.78144]
[1779077012892,54.47,76863.63,0.01,-0.05712,4e-05,6.78246]
[1779077016377,54.47,76864.07,0.01,-0.0571,4e-05,6.78122]
[1779077016920,54.47,76864.15,0.01,-0.0571,4e-05,6.78103]
[1779077021955,54.47,76857.56,0.01,-0.05734,4e-05,6.80254]
[1779077026989,54.47,76857.69,0.01,-0.05733,4e-05,6.80224]
[1779077032025,54.47,76852.55,0.01,-0.05752,4e-05,6.81891]
[1779077037061,54.47,76853.73,0.01,-0.05747,4e-05,6.81504]
[1779077042333,54.47,76855.68,0.01,-0.0574,4e-05,6.80868]
[1779077042408,54.47,76854.57,0.01,-0.05744,4e-05,6.81226]
[1779077046322,54.47,76854.91,0.01,-0.05743,4e-05,6.81113]
[1779077046352,54.47,76855.52,0.01,-0.05741,4e-05,6.80914]
[1779077052170,54.47,76856.88,0.01,-0.05736,4e-05,6.80471]
[1779077057201,54.47,76858.91,0.01,-0.05729,4e-05,6.79815]
[1779077062235,54.47,76858.85,0.01,-0.05729,4e-05,6.79838]
[1779077067270,54.47,76859.9,0.01,-0.05725,4e-05,6.79501]
[1779077072306,54.47,76859.75,0.01,-0.05723,4e-05,6.79179]
[1779077077340,54.48,76860.55,0.01,-0.0572,4e-05,6.78929]
[1779077082377,54.48,76861.01,0.01,-0.05719,4e-05,6.7879]
[1779077087411,54.48,76861.23,0.01,-0.05718,4e-05,6.78729]
[1779077092446,54.48,76861.33,0.01,-0.05718,4e-05,6.78707]
[1779077097481,54.48,76862.44,0.01,-0.05714,4e-05,6.78357]
[1779077102516,54.48,76861.23,0.01,-0.05718,4e-05,6.78755]
[1779077107554,54.48,76862.88,0.01,-0.05713,4e-05,6.78227]
[1779077110215,54.48,76860.91,0.01,-0.0572,4e-05,6.78865]
[1779077111038,54.48,76860.91,0.01,-0.0572,4e-05,6.78865]
[1779077111055,54.48,76872.48,0.01,-0.05679,4e-05,6.75127]
[1779077113118,54.48,76877.06,0.01,-0.05662,4e-05,6.73657]
[1779077113597,54.48,76875.5,0.01,-0.05668,4e-05,6.74135]
[1779077118632,54.48,76873.62,0.01,-0.05674,4e-05,6.74717]
[1779077123669,54.47,76874.7,0.01,-0.0567,4e-05,6.74341]
[1779077128703,54.48,76875.0,0.01,-0.05669,4e-05,6.7429]
[1779077133741,54.48,76872.91,0.01,-0.05674,4e-05,6.74639]
[1779077138777,54.48,76863.3,0.01,-0.05709,4e-05,6.77778]
[1779077143811,54.48,76868.47,0.01,-0.05691,4e-05,6.76133]
[1779077148537,54.48,76869.73,0.01,-0.05687,4e-05,6.75754]
[1779077148847,54.48,76869.13,0.01,-0.05689,4e-05,6.75955]
[1779077153882,54.48,76871.82,0.01,-0.05679,4e-05,6.75063]
[1779077154708,54.48,76871.82,0.01,-0.05679,4e-05,6.75063]
[1779077154889,54.48,76871.39,0.01,-0.05681,4e-05,6.75212]
[1779077159924,54.48,76870.46,0.01,-0.05684,4e-05,6.75527]
[1779077164826,54.48,76873.66,0.01,-0.05672,4e-05,6.74407]
[1779077164962,54.48,76873.7,0.01,-0.05672,4e-05,6.74374]
[1779077165783,54.48,76873.7,0.01,-0.05672,4e-05,6.74374]
[1779077165963,54.48,76873.7,0.01,-0.05672,4e-05,6.74374]
[1779077166049,54.48,76885.88,0.01,-0.05628,4e-05,6.70434]
[1779077169562,54.48,76893.32,0.01,-0.05602,4e-05,6.68007]
[1779077169995,54.47,76891.94,0.01,-0.05607,4e-05,6.6844]
[1779077175031,54.48,76895.82,0.01,-0.05594,3e-05,6.67279]
[1779077180073,54.48,76898.3,0.01,-0.05587,3e-05,6.66609]
[1779077185101,54.49,76896.88,0.01,-0.05593,3e-05,6.6718]
[1779077190137,54.49,76887.07,0.01,-0.05628,4e-05,6.70385]
[1779077195339,54.49,76891.73,0.01,-0.05608,4e-05,6.68455]
[1779077201671,54.49,76879.14,0.01,-0.05652,4e-05,6.72509]
[1779077207255,54.49,76874.46,0.01,-0.05669,4e-05,6.74039]
[1779077212290,54.49,76874.6,0.01,-0.05669,4e-05,6.74051]
[1779077217183,54.49,76873.25,0.01,-0.05674,4e-05,6.74521]
[1779077217335,54.49,76871.42,0.01,-0.05681,4e-05,6.75135]
[1779077218492,54.49,76871.42,0.01,-0.05681,4e-05,6.75135]
[1779077218504,54.49,76864.59,0.01,-0.05705,4e-05,6.7736]
[1779077224943,54.49,76864.17,0.01,-0.05707,4e-05,6.77527]
[1779077230901,54.49,76873.56,0.01,-0.05675,4e-05,6.74552]
[1779077237466,54.49,76880.54,0.01,-0.05649,4e-05,6.72249]
[1779077242501,54.49,76881.84,0.01,-0.05644,4e-05,6.71755]
[1779077247538,54.49,76872.44,0.01,-0.05677,4e-05,6.74736]
[1779077252572,54.49,76870.46,0.01,-0.0568,4e-05,6.74963]
[1779077257606,54.48,76869.61,0.01,-0.05682,4e-05,6.75138]
[1779077262645,54.48,76869.23,0.01,-0.05683,4e-05,6.75163]
[1779077267680,54.48,76878.65,0.01,-0.05648,4e-05,6.72036]
[1779077272715,54.47,76872.22,0.01,-0.0567,4e-05,6.74035]
[1779077278000,54.47,76870.86,0.01,-0.05674,4e-05,6.74402]
[1779077283792,54.47,76861.23,0.01,-0.05709,4e-05,6.7753]
[1779077288826,54.47,76861.56,0.01,-0.05707,4e-05,6.77377]
[1779077293863,54.47,76863.94,0.01,-0.05697,4e-05,6.76493]
[1779077298901,54.46,76865.3,0.01,-0.05691,4e-05,6.75945]
[1779077303934,54.46,76874.9,0.01,-0.05656,4e-05,6.72747]
[1779077308969,54.46,76873.43,0.01,-0.05662,4e-05,6.73233]
[1779077314004,54.46,76878.43,0.01,-0.05642,4e-05,6.71326]
[1779077319039,54.47,76883.53,0.01,-0.05625,4e-05,6.69773]
[1779077324074,54.47,76886.36,0.01,-0.05616,4e-05,6.68952]
[1779077329109,54.47,76896.19,0.01,-0.05583,3e-05,6.65892]
[1779077334145,54.47,76890.04,0.01,-0.05603,4e-05,6.67797]
[1779077339179,54.47,76889.98,0.01,-0.05603,4e-05,6.67748]
[1779077344214,54.47,76886.41,0.01,-0.05615,4e-05,6.68824]
[1779077349249,54.46,76882.81,0.01,-0.05626,4e-05,6.699]
[1779077354283,54.46,76883.51,0.01,-0.05623,4e-05,6.69593]
[1779077359329,54.46,76884.05,0.01,-0.05621,4e-05,6.69356]
[1779077360326,54.46,76888.1,0.01,-0.05606,4e-05,6.68025]
[1779077361291,54.46,76888.1,0.01,-0.05606,4e-05,6.68025]
[1779077361333,54.46,76888.13,0.01,-0.05606,4e-05,6.68002]
[1779077364121,54.46,76888.05,0.01,-0.05606,4e-05,6.68002]
[1779077364185,54.46,76887.82,0.01,-0.05606,4e-05,6.68063]
[1779077367031,54.46,76889.31,0.01,-0.05601,4e-05,6.67572]
[1779077367034,54.45,76892.72,0.01,-0.05589,3e-05,6.66455]
[1779077372148,54.45,76891.73,0.01,-0.05589,3e-05,6.66359]
[1779077372711,54.45,76891.06,0.01,-0.05591,3e-05,6.66563]
[1779077372766,54.45,76890.07,0.01,-0.05595,4e-05,6.6687]
[1779077374347,54.45,76890.07,0.01,-0.05595,4e-05,6.6687]
[1779077374423,54.45,76889.98,0.01,-0.05595,4e-05,6.66889]
[1779077379459,54.45,76889.68,0.01,-0.05595,4e-05,6.66936]
[1779077384494,54.45,76894.48,0.01,-0.05578,3e-05,6.65359]
[1779077385560,54.45,76894.48,0.01,-0.05578,3e-05,6.65359]
[1779077386232,54.45,76901.22,0.01,-0.05555,3e-05,6.6319]
[1779077387366,54.45,76901.22,0.01,-0.05555,3e-05,6.6319]
[1779077387516,54.45,76906.81,0.01,-0.05535,3e-05,6.61402]
[1779077389243,54.45,76906.81,0.01,-0.05535,3e-05,6.61402]
[1779077389357,54.45,76914.66,0.01,-0.05508,3e-05,6.58936]
[1779077394564,54.45,76914.85,0.01,-0.05508,3e-05,6.58925]
[1779077400608,54.45,76917.21,0.01,-0.055,3e-05,6.58199]
[1779077405643,54.45,76924.02,0.01,-0.05477,3e-05,6.56065]
[1779077410681,54.45,76928.27,0.01,-0.05463,3e-05,6.5477]
[1779077415720,54.46,76925.79,0.01,-0.05472,3e-05,6.55608]
[1779077420758,54.46,76919.37,0.01,-0.05495,3e-05,6.57681]
[1779077423104,54.46,76906.56,0.01,-0.05539,3e-05,6.61771]
[1779077429103,54.46,76903.92,0.01,-0.05548,3e-05,6.62611]
[1779077434850,54.46,76904.44,0.01,-0.05543,3e-05,6.6207]
[1779077439887,54.46,76903.98,0.01,-0.05545,3e-05,6.62213]
[1779077445928,54.46,76904.48,0.01,-0.05543,3e-05,6.62046]
[1779077450970,54.46,76898.27,0.01,-0.05565,3e-05,6.64021]
[1779077456005,54.46,76898.32,0.01,-0.05564,3e-05,6.63975]
[1779077461425,54.46,76898.55,0.01,-0.05563,3e-05,6.63878]
[1779077471110,54.45,76890.87,0.01,-0.05589,3e-05,6.66222]
[1779077476146,54.45,76885.07,0.01,-0.05609,4e-05,6.68023]
[1779077481179,54.45,76883.3,0.01,-0.05614,4e-05,6.68524]
[1779077485912,54.45,76882.2,0.01,-0.05617,4e-05,6.68816]
[1779077485944,54.45,76882.2,0.01,-0.05617,4e-05,6.68816]
[1779077486215,54.44,76882.22,0.01,-0.05617,4e-05,6.68794]
[1779077490806,54.44,76882.56,0.01,-0.05615,4e-05,6.68624]
[1779077491253,54.44,76882.04,0.01,-0.05614,4e-05,6.68405]
[1779077496286,54.44,76883.03,0.01,-0.0561,4e-05,6.68012]
[1779077501323,54.44,76884.14,0.01,-0.05605,4e-05,6.67582]
[1779077506357,54.44,76880.4,0.01,-0.05617,4e-05,6.68713]
[1779077511393,54.43,76889.37,0.01,-0.05585,3e-05,6.65757]
[1779077516427,54.43,76900.76,0.01,-0.05545,3e-05,6.62076]
[1779077521469,54.43,76909.43,0.01,-0.05515,3e-05,6.59299]
[1779077526505,54.43,76908.56,0.01,-0.05518,3e-05,6.59572]
[1779077531534,54.43,76910.53,0.01,-0.05511,3e-05,6.58949]
[1779077536569,54.43,76904.55,0.01,-0.05532,3e-05,6.60846]
[1779077541616,54.43,76903.35,0.01,-0.05536,3e-05,6.61217]
[1779077546646,54.43,76902.75,0.01,-0.05538,3e-05,6.61393]
[1779077551682,54.43,76903.26,0.01,-0.05533,3e-05,6.60849]
[1779077556717,54.43,76903.06,0.01,-0.05534,3e-05,6.60907]
[1779077559224,54.43,76906.46,0.01,-0.05522,3e-05,6.59823]
[1779077559296,54.43,76907.95,0.01,-0.05517,3e-05,6.5935]
[1779077560963,54.43,76907.95,0.01,-0.05517,3e-05,6.5935]
[1779077561041,54.43,76908.9,0.01,-0.05513,3e-05,6.59052]
[1779077566787,54.43,76908.76,0.01,-0.05514,3e-05,6.59111]
[1779077573243,54.43,76905.08,0.01,-0.05527,3e-05,6.6029]
[1779077578873,54.43,76904.71,0.01,-0.05528,3e-05,6.60418]
[1779077580730,54.43,76905.11,0.01,-0.05527,3e-05,6.60292]
[1779077580891,54.43,76904.4,0.01,-0.05529,3e-05,6.6052]
[1779077583662,54.43,76905.55,0.01,-0.05525,3e-05,6.60156]
[1779077584388,54.43,76905.01,0.01,-0.05527,3e-05,6.6033]
[1779077589951,54.43,76908.72,0.01,-0.05515,3e-05,6.5916]
[1779077594986,54.43,76917.59,0.01,-0.05484,3e-05,6.56359]
[1779077600029,54.43,76919.3,0.01,-0.05479,3e-05,6.55858]
[1779077605064,54.43,76919.52,0.01,-0.05478,3e-05,6.55839]
[1779077610100,54.44,76925.96,0.01,-0.05457,3e-05,6.53855]
[1779077615135,54.44,76927.9,0.01,-0.05448,3e-05,6.52945]
[1779077620195,54.44,76936.05,0.01,-0.05421,3e-05,6.50446]
[1779077625228,54.44,76937.51,0.01,-0.05417,3e-05,6.50076]
[1779077630263,54.45,76940.13,0.01,-0.05409,3e-05,6.49341]
[1779077635298,54.45,76941.5,0.01,-0.05405,3e-05,6.49003]
[1779077640332,54.45,76940.69,0.01,-0.05409,3e-05,6.49345]
[1779077645456,54.46,76946.65,0.01,-0.05389,3e-05,6.47519]
[1779077645511,54.46,76947.29,0.01,-0.05387,3e-05,6.47324]
[1779077647435,54.46,76947.11,0.01,-0.05388,3e-05,6.47386]
[1779077647453,54.46,76947.11,0.01,-0.05388,3e-05,6.47386]
[1779077647525,54.46,76950.66,0.01,-0.05376,3e-05,6.46276]
[1779077648567,54.46,76950.66,0.01,-0.05376,3e-05,6.46276]
[1779077648675,54.46,76950.66,0.01,-0.05376,3e-05,6.46276]
[1779077648691,54.46,76959.83,0.01,-0.05345,3e-05,6.43402]
[1779077649785,54.45,76959.83,0.01,-0.05345,3e-05,6.43354]
[1779077650403,54.45,76968.11,0.01,-0.05317,3e-05,6.40761]
[1779077652597,54.45,76969.08,0.01,-0.05313,3e-05,6.4044]
[1779077652682,54.45,76966.83,0.01,-0.05321,3e-05,6.41128]
[1779077658614,54.46,76966.3,0.01,-0.05323,3e-05,6.41375]
[1779077664501,54.46,76971.13,0.01,-0.05308,3e-05,6.39969]
[1779077667405,54.46,76970.71,0.01,-0.0531,3e-05,6.40132]
[1779077667534,54.46,76965.78,0.01,-0.05327,3e-05,6.4169]
[1779077671026,54.46,76966.07,0.01,-0.05325,3e-05,6.4157]
[1779077671560,54.46,76965.84,0.01,-0.05323,3e-05,6.41255]
[1779077676593,54.46,76960.86,0.01,-0.05339,3e-05,6.42743]
[1779077681627,54.45,76962.11,0.01,-0.05334,3e-05,6.42236]
[1779077686665,54.45,76963.73,0.01,-0.05327,3e-05,6.4162]
[1779077691697,54.45,76964.43,0.01,-0.05324,3e-05,6.4129]
[1779077696732,54.44,76959.54,0.01,-0.05339,3e-05,6.42704]
[1779077701766,54.44,76958.99,0.01,-0.0534,3e-05,6.42819]
[1779077704719,54.44,76957.75,0.01,-0.05344,3e-05,6.43183]
[1779077704769,54.44,76954.29,0.01,-0.05355,3e-05,6.44251]
[1779077709997,54.44,76952.4,0.01,-0.05362,3e-05,6.4484]
[1779077711314,54.44,76952.03,0.01,-0.05363,3e-05,6.44902]
[1779077711351,54.44,76951.84,0.01,-0.05363,3e-05,6.44934]
[1779077716872,54.43,76952.41,0.01,-0.0536,3e-05,6.44655]
[1779077721907,54.43,76942.34,0.01,-0.05394,3e-05,6.47816]
[1779077727048,54.43,76938.15,0.01,-0.05408,3e-05,6.49151]
[1779077732984,54.44,76938.81,0.01,-0.05404,3e-05,6.48646]
[1779077738018,54.44,76938.87,0.01,-0.05405,3e-05,6.4871]
[1779077743053,54.44,76943.63,0.01,-0.0539,3e-05,6.47295]
[1779077748798,54.44,76943.68,0.01,-0.0539,3e-05,6.47356]
[1779077758160,54.45,76945.39,0.01,-0.05385,3e-05,6.46924]
[1779077763195,54.45,76951.94,0.01,-0.05364,3e-05,6.44909]
[1779077768230,54.45,76949.91,0.01,-0.05371,3e-05,6.45607]
[1779077773265,54.45,76948.28,0.01,-0.05377,3e-05,6.46176]
[1779077778300,54.45,76952.59,0.01,-0.05363,3e-05,6.44847]
[1779077783334,54.45,76950.73,0.01,-0.05368,3e-05,6.45303]
[1779077788370,54.45,76950.06,0.01,-0.0537,3e-05,6.45448]
[1779077793404,54.44,76947.82,0.01,-0.05373,3e-05,6.45652]
[1779077798439,54.44,76944.81,0.01,-0.05382,3e-05,6.46531]
[1779077803478,54.44,76940.42,0.01,-0.05397,3e-05,6.47902]
[1779077807632,54.44,76922.2,0.01,-0.05459,3e-05,6.53644]
[1779077807890,54.44,76922.2,0.01,-0.05459,3e-05,6.53644]
[1779077808016,54.44,76922.2,0.01,-0.05459,3e-05,6.53644]
[1779077808516,54.44,76922.2,0.01,-0.0546,3e-05,6.53678]
[1779077809492,54.44,76922.2,0.01,-0.0546,3e-05,6.53678]
[1779077809524,54.44,76909.68,0.01,-0.05503,3e-05,6.57654]
[1779077814558,54.44,76905.81,0.01,-0.05517,3e-05,6.5891]
[1779077819593,54.44,76910.96,0.01,-0.05499,3e-05,6.57303]
[1779077824627,54.44,76910.55,0.01,-0.05501,3e-05,6.57477]
[1779077829663,54.45,76912.41,0.01,-0.05495,3e-05,6.56931]
[1779077834698,54.45,76911.66,0.01,-0.05498,3e-05,6.57219]
[1779077839641,54.45,76912.15,0.01,-0.05497,3e-05,6.57099]
[1779077839734,54.45,76914.15,0.01,-0.0549,3e-05,6.56473]
[1779077842688,54.45,76912.6,0.01,-0.05496,3e-05,6.56985]
[1779077842755,54.45,76912.69,0.01,-0.05495,3e-05,6.56966]
[1779077847789,54.45,76910.25,0.01,-0.05504,3e-05,6.57785]
[1779077852827,54.45,76911.12,0.01,-0.05499,3e-05,6.57184]
[1779077857861,54.45,76911.47,0.01,-0.05498,3e-05,6.57123]
[1779077862899,54.46,76911.36,0.01,-0.05499,3e-05,6.57211]
[1779077867944,54.46,76911.63,0.01,-0.05499,3e-05,6.57179]
[1779077873555,54.46,76911.34,0.01,-0.055,3e-05,6.57316]
[1779077876429,54.46,76896.9,0.01,-0.05551,3e-05,6.6197]
[1779077881785,54.46,76896.65,0.01,-0.05552,3e-05,6.62064]
[1779077887085,54.46,76895.67,0.01,-0.05556,3e-05,6.62388]
[1779077892116,54.46,76894.96,0.01,-0.05558,3e-05,6.62615]
[1779077897150,54.46,76893.43,0.01,-0.05563,3e-05,6.63104]
[1779077902185,54.46,76877.86,0.01,-0.05618,4e-05,6.68087]
[1779077907221,54.46,76880.29,0.01,-0.05609,4e-05,6.67267]
[1779077912257,54.46,76878.11,0.01,-0.05613,4e-05,6.67554]
[1779077917290,54.46,76883.64,0.01,-0.05593,4e-05,6.6573]
[1779077922326,54.46,76885.4,0.01,-0.05587,4e-05,6.65127]
[1779077927362,54.45,76886.11,0.01,-0.05584,4e-05,6.64861]
[1779077932867,54.45,76896.68,0.01,-0.05547,3e-05,6.61455]
[1779077932968,54.45,76898.35,0.01,-0.05541,3e-05,6.60919]
[1779077933074,54.45,76898.35,0.01,-0.05541,3e-05,6.60919]
[1779077933403,54.45,76898.35,0.01,-0.05541,3e-05,6.60917]
[1779077938438,54.45,76902.43,0.01,-0.05527,3e-05,6.59605]
[1779077943474,54.45,76903.8,0.01,-0.05522,3e-05,6.59162]
[1779077948509,54.45,76905.22,0.01,-0.05517,3e-05,6.58697]
[1779077953544,54.45,76908.23,0.01,-0.05506,3e-05,6.57725]
[1779077958578,54.45,76918.33,0.01,-0.05471,3e-05,6.54512]
[1779077964621,54.45,76918.21,0.01,-0.05472,3e-05,6.54572]
[1779077969657,54.45,76915.72,0.01,-0.05481,3e-05,6.55385]
[1779077974692,54.45,76914.18,0.01,-0.05483,3e-05,6.55531]
[1779077979727,54.45,76911.67,0.01,-0.05492,3e-05,6.56355]
[1779077984762,54.46,76910.37,0.01,-0.05497,3e-05,6.56795]
[1779077989797,54.46,76902.74,0.01,-0.05524,3e-05,6.5925]
[1779077994832,54.46,76900.29,0.01,-0.05532,3e-05,6.60036]
[1779077999866,54.46,76902.95,0.01,-0.05523,3e-05,6.59193]
[1779078004902,54.46,76894.21,0.01,-0.05554,3e-05,6.61988]
[1779078009938,54.46,76887.83,0.01,-0.05576,3e-05,6.64012]
[1779078013966,54.46,76873.41,0.01,-0.05626,4e-05,6.6861]
[1779078019004,54.45,76870.96,0.01,-0.05634,4e-05,6.69348]
[1779078025047,54.45,76868.1,0.01,-0.05643,4e-05,6.70176]
[1779078030092,54.45,76867.94,0.01,-0.05643,4e-05,6.70158]
[1779078037577,54.45,76867.52,0.01,-0.05641,4e-05,6.69812]
[1779078043173,54.44,76866.66,0.01,-0.05643,4e-05,6.7002]
[1779078048208,54.44,76866.68,0.01,-0.05642,4e-05,6.69942]
[1779078053243,54.44,76866.22,0.01,-0.05643,4e-05,6.70017]
[1779078059284,54.43,76866.0,0.01,-0.05643,4e-05,6.69982]
[1779078064631,54.43,76861.69,0.01,-0.05657,4e-05,6.71307]
[1779078071369,54.43,76862.1,0.01,-0.05654,4e-05,6.71037]
[1779078076658,54.43,76861.4,0.01,-0.05656,4e-05,6.71194]
[1779078082788,54.42,76858.24,0.01,-0.05666,4e-05,6.72101]
[1779078087931,54.42,76857.63,0.01,-0.05667,4e-05,6.72177]
[1779078093524,54.41,76859.34,0.01,-0.05657,4e-05,6.71129]
[1779078098559,54.41,76851.09,0.01,-0.05685,4e-05,6.7368]
[1779078103596,54.41,76849.47,0.01,-0.05689,4e-05,6.74089]
[1779078110747,54.4,76848.18,0.01,-0.05693,4e-05,6.74419]
[1779078111142,54.4,76848.18,0.01,-0.05692,4e-05,6.74356]
[1779078113973,54.4,76848.07,0.01,-0.05692,4e-05,6.7435]
[1779078114074,54.4,76847.97,0.01,-0.05692,4e-05,6.74362]
[1779078119708,54.4,76846.87,0.01,-0.05695,4e-05,6.74601]
[1779078123588,54.39,76846.13,0.01,-0.05697,4e-05,6.74784]
[1779078123736,54.39,76847.0,0.01,-0.05694,4e-05,6.74484]
[1779078128587,54.39,76854.18,0.01,-0.05668,4e-05,6.72099]
[1779078128790,54.39,76854.45,0.01,-0.05666,4e-05,6.71998]
[1779078133825,54.39,76853.23,0.01,-0.0567,4e-05,6.72324]
[1779078138860,54.39,76855.53,0.01,-0.05661,4e-05,6.71514]
[1779078143895,54.38,76855.36,0.01,-0.05661,4e-05,6.71505]
[1779078148931,54.38,76852.31,0.01,-0.05671,4e-05,6.7242]
[1779078153964,54.38,76846.75,0.01,-0.05687,4e-05,6.73767]
[1779078159000,54.38,76848.31,0.01,-0.05681,4e-05,6.73185]
[1779078164036,54.37,76848.36,0.01,-0.0568,4e-05,6.73099]
[1779078169069,54.37,76846.5,0.01,-0.05686,4e-05,6.73632]
[1779078175113,54.37,76846.06,0.01,-0.05687,4e-05,6.7369]
[1779078180975,54.37,76836.86,0.01,-0.05718,4e-05,6.76585]
[1779078185197,54.36,76837.58,0.01,-0.05715,4e-05,6.76275]
[1779078185202,54.36,76837.58,0.01,-0.05715,4e-05,6.76275]
[1779078186193,54.36,76823.72,0.01,-0.05764,4e-05,6.80739]
[1779078188107,54.36,76811.89,0.01,-0.05807,4e-05,6.84602]
[1779078188205,54.36,76811.03,0.01,-0.0581,4e-05,6.84882]
[1779078193240,54.36,76801.31,0.01,-0.05845,4e-05,6.88037]
[1779078198715,54.36,76799.04,0.01,-0.05853,4e-05,6.88725]
[1779078204064,54.36,76799.22,0.01,-0.05852,4e-05,6.88634]
[1779078206510,54.36,76782.39,0.01,-0.05913,4e-05,6.94095]
[1779078208788,54.36,76766.55,0.01,-0.05971,4e-05,6.99281]
[1779078209487,54.36,76766.55,0.01,-0.05971,4e-05,6.99281]
[1779078209554,54.35,76760.92,0.01,-0.05991,4e-05,7.01117]
[1779078215393,54.35,76752.85,0.01,-0.06017,4e-05,7.03316]
[1779078220441,54.35,76737.91,0.01,-0.06073,4e-05,7.08286]
[1779078224604,54.35,76740.57,0.01,-0.06063,4e-05,7.07366]
[1779078224699,54.35,76741.92,0.01,-0.06058,4e-05,7.06911]
[1779078230508,54.35,76741.45,0.01,-0.06059,4e-05,7.07045]
[1779078234701,54.35,76748.63,0.01,-0.06032,4e-05,7.04645]
[1779078234734,54.35,76750.0,0.01,-0.06027,4e-05,7.04153]
[1779078238064,54.34,76749.76,0.01,-0.06027,4e-05,7.04161]
[1779078238128,54.34,76750.4,0.01,-0.06024,4e-05,7.03912]
[1779078243599,54.34,76743.64,0.01,-0.06048,4e-05,7.05985]
[1779078249080,54.34,76736.66,0.01,-0.06073,4e-05,7.0828]
[1779078254676,54.34,76734.15,0.01,-0.06082,4e-05,7.09068]
[1779078259712,54.33,76734.29,0.01,-0.06081,4e-05,7.08974]
[1779078264747,54.33,76732.41,0.01,-0.06088,4e-05,7.09554]
[1779078269786,54.33,76738.57,0.01,-0.06064,4e-05,7.07449]
[1779078274817,54.33,76745.14,0.01,-0.06036,4e-05,7.04785]
[1779078279852,54.32,76748.43,0.01,-0.06021,4e-05,7.0352]
[1779078283883,54.32,76735.71,0.01,-0.06067,4e-05,7.07611]
[1779078288915,54.31,76735.19,0.01,-0.06068,4e-05,7.07618]
[1779078293949,54.31,76734.65,0.01,-0.06069,4e-05,7.07779]
[1779078298984,54.31,76732.84,0.01,-0.06076,4e-05,7.08363]
[1779078304031,54.31,76724.21,0.01,-0.06108,4e-05,7.11223]
[1779078310073,54.31,76727.95,0.01,-0.06093,4e-05,7.09913]
[1779078315109,54.31,76712.52,0.01,-0.06151,4e-05,7.1503]
[1779078317123,54.3,76700.56,0.01,-0.06197,4e-05,7.19015]
[1779078322161,54.3,76710.53,0.01,-0.06157,4e-05,7.15559]
[1779078327194,54.3,76716.39,0.01,-0.06134,4e-05,7.13517]
[1779078332234,54.3,76722.78,0.01,-0.06107,4e-05,7.10937]
[1779078337269,54.3,76723.61,0.01,-0.06103,4e-05,7.1061]
[1779078338093,54.3,76723.61,0.01,-0.06103,4e-05,7.1061]
[1779078338276,54.3,76721.26,0.01,-0.06112,4e-05,7.11387]
[1779078343314,54.29,76717.06,0.01,-0.06127,4e-05,7.1273]
[1779078344554,54.29,76718.49,0.01,-0.06121,4e-05,7.12238]
[1779078345328,54.29,76719.11,0.01,-0.06119,4e-05,7.12018]
[1779078350363,54.29,76727.49,0.01,-0.06087,4e-05,7.09166]
[1779078355401,54.29,76728.76,0.01,-0.06081,4e-05,7.08707]
[1779078360435,54.29,76729.61,0.01,-0.06078,4e-05,7.08389]
[1779078366478,54.29,76733.62,0.01,-0.06062,4e-05,7.0702]
[1779078372335,54.29,76734.88,0.01,-0.06058,4e-05,7.06585]
[1779078372367,54.29,76735.73,0.01,-0.06054,4e-05,7.06296]
[1779078377412,54.29,76736.05,0.01,-0.06053,4e-05,7.06147]
[1779078382593,54.28,76733.47,0.01,-0.06059,4e-05,7.06749]
[1779078387628,54.27,76733.4,0.01,-0.06057,4e-05,7.06549]
[1779078392665,54.26,76733.64,0.01,-0.06051,4e-05,7.05905]
[1779078397701,54.26,76741.48,0.01,-0.0602,4e-05,7.03137]
[1779078402735,54.25,76740.28,0.01,-0.06023,4e-05,7.03384]
[1779078407770,54.25,76748.47,0.01,-0.05991,4e-05,7.00511]
[1779078412804,54.24,76752.88,0.01,-0.05973,4e-05,6.98911]
[1779078417841,54.24,76751.15,0.01,-0.05978,4e-05,6.99359]
[1779078422876,54.24,76750.76,0.01,-0.05979,4e-05,6.99393]
[1779078427911,54.23,76742.14,0.01,-0.06009,4e-05,7.02097]
[1779078432946,54.23,76742.49,0.01,-0.06006,4e-05,7.01833]
[1779078437981,54.22,76742.0,0.01,-0.06006,4e-05,7.01841]
[1779078443016,54.22,76744.14,0.01,-0.05996,4e-05,7.00974]
[1779078448244,54.21,76748.34,0.01,-0.05979,4e-05,6.99459]
[1779078454094,54.21,76728.74,0.01,-0.06048,4e-05,7.05393]
[1779078459129,54.2,76721.8,0.01,-0.06072,4e-05,7.07515]
[1779078464164,54.19,76728.12,0.01,-0.06046,4e-05,7.05209]
[1779078469199,54.19,76730.17,0.01,-0.06038,4e-05,7.04486]
[1779078474234,54.19,76730.85,0.01,-0.06035,4e-05,7.04259]
[1779078479269,54.19,76729.25,0.01,-0.06041,4e-05,7.0479]
[1779078484304,54.19,76731.35,0.01,-0.06033,4e-05,7.04086]
[1779078489339,54.19,76730.16,0.01,-0.06037,4e-05,7.0448]
[1779078494374,54.19,76729.95,0.01,-0.06038,4e-05,7.04544]
[1779078499410,54.19,76717.49,0.01,-0.06085,4e-05,7.08697]
[1779078504444,54.19,76713.65,0.01,-0.06099,4e-05,7.09943]
[1779078509479,54.19,76714.4,0.01,-0.06095,4e-05,7.09615]
[1779078514514,54.19,76705.62,0.01,-0.06125,4e-05,7.12131]
[1779078519548,54.18,76705.07,0.01,-0.06126,4e-05,7.12228]
[1779078524583,54.18,76699.87,0.01,-0.06146,4e-05,7.13926]
[1779078529819,54.18,76696.88,0.01,-0.06156,4e-05,7.14891]
[1779078529902,54.18,76695.53,0.01,-0.06161,4e-05,7.15325]
[1779078533368,54.18,76696.33,0.01,-0.06158,4e-05,7.15045]
[1779078533409,54.18,76697.95,0.01,-0.06151,4e-05,7.14409]
[1779078539024,54.17,76700.1,0.01,-0.0614,4e-05,7.13458]
[1779078541956,54.16,76700.24,0.01,-0.06138,4e-05,7.13276]
[1779078541974,54.16,76700.24,0.01,-0.06138,4e-05,7.13276]
[1779078541991,54.16,76700.9,0.01,-0.06135,4e-05,7.13008]
[1779078543280,54.16,76700.9,0.01,-0.06135,4e-05,7.13008]
[1779078543284,54.16,76700.25,0.01,-0.06137,4e-05,7.13182]
[1779078548751,54.15,76693.7,0.01,-0.0616,4e-05,7.15153]
[1779078553791,54.14,76700.2,0.01,-0.06132,4e-05,7.12677]
[1779078558821,54.14,76705.68,0.01,-0.06108,4e-05,7.10606]
[1779078563857,54.13,76709.9,0.01,-0.0609,4e-05,7.08977]
[1779078568891,54.12,76707.4,0.01,-0.06097,4e-05,7.09605]
[1779078573927,54.11,76710.17,0.01,-0.06081,4e-05,7.08085]
[1779078579135,54.11,76714.2,0.01,-0.06064,4e-05,7.06572]
[1779078585017,54.1,76729.36,0.01,-0.06005,4e-05,7.01273]
[1779078589313,54.1,76734.26,0.01,-0.05986,4e-05,6.99556]
[1779078589407,54.1,76734.24,0.01,-0.05985,4e-05,6.99537]
[1779078592340,54.1,76734.16,0.01,-0.05985,4e-05,6.99513]
[1779078592417,54.1,76734.29,0.01,-0.05984,4e-05,6.99444]
[1779078596237,54.09,76734.82,0.01,-0.05982,4e-05,6.99192]
[1779078596253,54.09,76735.27,0.01,-0.0598,4e-05,6.99017]
[1779078601567,54.09,76737.64,0.01,-0.0597,4e-05,6.9811]
[1779078604196,54.09,76734.36,0.01,-0.05981,4e-05,6.99154]
[1779078604280,54.09,76734.19,0.01,-0.05982,4e-05,6.99186]
[1779078610182,54.08,76736.29,0.01,-0.05972,4e-05,6.98339]
[1779078615213,54.08,76735.53,0.01,-0.05974,4e-05,6.98471]
[1779078620249,54.07,76732.71,0.01,-0.05983,4e-05,6.99289]
[1779078625287,54.07,76733.19,0.01,-0.0598,4e-05,6.99005]
[1779078630319,54.07,76733.36,0.01,-0.05978,4e-05,6.98827]
[1779078635355,54.06,76731.37,0.01,-0.05981,4e-05,6.98991]
[1779078640389,54.06,76732.51,0.01,-0.05975,4e-05,6.98493]
[1779078644850,54.05,76728.45,0.01,-0.0599,4e-05,6.99752]
[1779078645389,54.05,76728.45,0.01,-0.0599,4e-05,6.99752]
[1779078645424,54.05,76727.88,0.01,-0.05991,4e-05,6.99917]
[1779078649476,54.05,76726.15,0.01,-0.05997,4e-05,7.00419]
[1779078649485,54.05,76726.15,0.01,-0.05997,4e-05,7.00419]
[1779078649576,54.05,76724.91,0.01,-0.06002,4e-05,7.00808]
[1779078653687,54.05,76710.41,0.01,-0.06055,4e-05,7.05554]
[1779078659522,54.04,76705.54,0.01,-0.06071,4e-05,7.06983]
[1779078664557,54.03,76705.26,0.01,-0.0607,4e-05,7.06902]
[1779078669722,54.03,76707.06,0.01,-0.06062,4e-05,7.06164]
[1779078670599,54.03,76707.21,0.01,-0.06061,4e-05,7.06047]
[1779078671744,54.03,76707.21,0.01,-0.06061,4e-05,7.06047]
[1779078672613,54.03,76707.43,0.01,-0.06059,4e-05,7.05908]
[1779078673635,54.03,76707.43,0.01,-0.06059,4e-05,7.05908]
[1779078673650,54.03,76707.43,0.01,-0.06059,4e-05,7.05908]
[1779078673675,54.03,76708.94,0.01,-0.06053,4e-05,7.05369]
[1779078675326,54.02,76708.94,0.01,-0.06053,4e-05,7.05337]
[1779078675640,54.02,76711.67,0.01,-0.06042,4e-05,7.04391]
[1779078679669,54.02,76718.3,0.01,-0.06016,4e-05,7.02085]
[1779078679684,54.02,76718.3,0.01,-0.06016,4e-05,7.02085]
[1779078679696,54.02,76718.3,0.01,-0.06016,4e-05,7.02085]
[1779078680676,54.02,76719.87,0.01,-0.0601,4e-05,7.01509]
[1779078685395,54.02,76730.35,0.01,-0.05969,4e-05,6.97922]
[1779078688254,54.01,76730.74,0.01,-0.05967,4e-05,6.97731]
[1779078688732,54.01,76731.73,0.01,-0.05963,4e-05,6.97381]
[1779078690304,54.01,76733.11,0.01,-0.05958,4e-05,6.96902]
[1779078690746,54.01,76734.11,0.01,-0.05954,4e-05,6.96551]
[1779078691595,54.01,76734.11,0.01,-0.05954,4e-05,6.96551]
[1779078691753,54.01,76736.96,0.01,-0.0594,4e-05,6.95205]
[1779078696788,54.01,76736.37,0.01,-0.05942,4e-05,6.95318]
[1779078702276,54.0,76742.92,0.01,-0.05916,4e-05,6.93047]
[1779078707866,54.0,76739.73,0.01,-0.05927,4e-05,6.94046]
[1779078712900,54.0,76732.8,0.01,-0.05952,4e-05,6.96274]
[1779078717083,54.0,76732.35,0.01,-0.05954,4e-05,6.96372]
[1779078717116,54.0,76730.28,0.01,-0.05961,4e-05,6.97025]
[1779078722416,53.99,76723.42,0.01,-0.05985,4e-05,6.99208]
[1779078728011,53.99,76721.06,0.01,-0.05993,4e-05,6.99871]
[1779078729403,53.99,76721.06,0.01,-0.05993,4e-05,6.99871]
[1779078729516,53.99,76721.06,0.01,-0.05993,4e-05,6.99871]
[1779078729561,53.99,76714.85,0.01,-0.06016,4e-05,7.01925]
[1779078732949,53.99,76715.16,0.01,-0.06014,4e-05,7.01752]
[1779078733061,53.99,76715.16,0.01,-0.06014,4e-05,7.01729]
[1779078735554,53.99,76715.39,0.01,-0.06013,4e-05,7.01628]
[1779078735635,53.98,76717.51,0.01,-0.06004,4e-05,7.00896]
[1779078741117,53.98,76721.81,0.01,-0.05987,4e-05,6.99324]
[1779078746152,53.98,76719.59,0.01,-0.05994,4e-05,6.99957]
[1779078752185,53.97,76721.0,0.01,-0.05988,4e-05,6.99393]
[1779078754159,53.97,76721.63,0.01,-0.05982,4e-05,6.98734]
[1779078754243,53.97,76721.63,0.01,-0.05982,4e-05,6.98734]
[1779078754307,53.97,76722.39,0.01,-0.05979,4e-05,6.98458]
[1779078756692,53.97,76722.39,0.01,-0.05978,4e-05,6.98435]
[1779078756701,53.97,76730.17,0.01,-0.05949,4e-05,6.95821]
[1779078759972,53.97,76730.93,0.01,-0.05946,4e-05,6.95511]
[1779078760250,53.97,76730.62,0.01,-0.05946,4e-05,6.95595]
[1779078765286,53.96,76735.06,0.01,-0.05929,4e-05,6.94028]
[1779078770321,53.96,76736.91,0.01,-0.05921,4e-05,6.93326]
[1779078775356,53.96,76747.34,0.01,-0.05882,4e-05,6.89798]
[1779078780391,53.96,76746.55,0.01,-0.05884,4e-05,6.90007]
[1779078780918,53.96,76746.55,0.01,-0.05884,4e-05,6.90007]
[1779078781398,53.96,76746.36,0.01,-0.05885,4e-05,6.90059]
[1779078782972,53.96,76740.03,0.01,-0.05908,4e-05,6.92147]
[1779078783411,53.96,76740.03,0.01,-0.05908,4e-05,6.92137]
[1779078784147,53.96,76740.03,0.01,-0.05908,4e-05,6.92137]
[1779078784419,53.96,76736.33,0.01,-0.05921,4e-05,6.93351]
[1779078789154,53.95,76734.22,0.01,-0.05929,4e-05,6.9399]
[1779078789453,53.95,76733.75,0.01,-0.0593,4e-05,6.9413]
[1779078794500,53.95,76733.15,0.01,-0.05932,4e-05,6.94249]
[1779078799525,53.95,76729.5,0.01,-0.05944,4e-05,6.95377]
[1779078804561,53.94,76727.66,0.01,-0.0595,4e-05,6.95902]
[1779078809595,53.94,76716.84,0.01,-0.0599,4e-05,6.9941]
[1779078814633,53.94,76718.2,0.01,-0.0598,4e-05,6.98472]
[1779078819668,53.93,76714.26,0.01,-0.05994,4e-05,6.99688]
[1779078824702,53.93,76713.54,0.01,-0.05996,4e-05,6.99824]
[1779078829737,53.93,76713.64,0.01,-0.05994,4e-05,6.99688]
[1779078834772,53.92,76713.97,0.01,-0.05992,4e-05,6.99481]
[1779078840824,53.92,76713.59,0.01,-0.05992,4e-05,6.99494]
[1779078842662,53.92,76712.13,0.01,-0.05997,4e-05,6.99964]
[1779078842688,53.92,76712.13,0.01,-0.05997,4e-05,6.99964]
[1779078842829,53.92,76713.27,0.01,-0.05993,4e-05,6.99563]
[1779078844014,53.92,76713.27,0.01,-0.05993,4e-05,6.99545]
[1779078844843,53.92,76713.22,0.01,-0.05993,4e-05,6.99543]
[1779078849880,53.92,76718.46,0.01,-0.05972,4e-05,6.97703]
[1779078850896,53.92,76718.46,0.01,-0.05972,4e-05,6.97703]
[1779078851897,53.91,76719.27,0.01,-0.05969,4e-05,6.97403]
[1779078856936,53.91,76724.34,0.01,-0.05949,4e-05,6.95647]
[1779078857052,53.91,76724.34,0.01,-0.05949,4e-05,6.95647]
[1779078857231,53.91,76724.34,0.01,-0.05949,4e-05,6.95647]
[1779078857622,53.91,76724.34,0.01,-0.05949,4e-05,6.95647]
[1779078857936,53.91,76725.21,0.01,-0.05946,4e-05,6.95345]
[1779078863224,53.91,76728.16,0.01,-0.05934,4e-05,6.94316]
[1779078863245,53.91,76720.12,0.01,-0.05964,4e-05,6.9697]
[1779078869013,53.91,76728.74,0.01,-0.05931,4e-05,6.94033]
[1779078874049,53.91,76725.9,0.01,-0.05938,4e-05,6.94535]
[1779078879084,53.9,76732.52,0.01,-0.05913,4e-05,6.92269]
[1779078884123,53.9,76732.52,0.01,-0.05912,4e-05,6.92203]
[1779078889155,53.9,76732.89,0.01,-0.0591,4e-05,6.92024]
[1779078894190,53.9,76736.38,0.01,-0.05896,4e-05,6.90811]
[1779078899226,53.9,76737.31,0.01,-0.05892,4e-05,6.90456]
[1779078904261,53.89,76741.02,0.01,-0.05878,4e-05,6.89188]
[1779078906509,53.89,76743.18,0.01,-0.0587,4e-05,6.88465]
[1779078906588,53.89,76743.03,0.01,-0.05871,4e-05,6.88509]
[1779078908074,53.89,76743.03,0.01,-0.05871,4e-05,6.88504]
[1779078908082,53.89,76743.03,0.01,-0.05871,4e-05,6.88504]
[1779078908289,53.89,76742.07,0.01,-0.05874,4e-05,6.88817]
[1779078913755,53.89,76741.59,0.01,-0.05876,4e-05,6.88951]
[1779078919368,53.89,76742.63,0.01,-0.05871,4e-05,6.88581]
[1779078924401,53.89,76747.85,0.01,-0.05852,4e-05,6.86837]
[1779078925134,53.89,76747.85,0.01,-0.05852,4e-05,6.86837]
[1779078925409,53.89,76750.04,0.01,-0.05844,4e-05,6.86111]
[1779078929445,53.89,76752.64,0.01,-0.05834,4e-05,6.85252]
[1779078929457,53.89,76757.64,0.01,-0.05816,4e-05,6.83602]
[1779078932698,53.89,76758.19,0.01,-0.05811,4e-05,6.8305]
[1779078932799,53.89,76758.86,0.01,-0.05809,4e-05,6.82833]
[1779078936487,53.89,76774.41,0.01,-0.05752,4e-05,6.77746]
[1779078941522,53.9,76777.39,0.01,-0.05742,4e-05,6.76835]
[1779078946559,53.9,76779.29,0.01,-0.05736,4e-05,6.76285]
[1779078951437,53.9,76768.7,0.01,-0.05775,4e-05,6.79811]
[1779078951447,53.9,76768.7,0.01,-0.05775,4e-05,6.79811]
[1779078951596,53.9,76768.7,0.01,-0.05775,4e-05,6.7982]
[1779078956629,53.9,76758.84,0.01,-0.05811,4e-05,6.83088]
[1779078961665,53.9,76760.73,0.01,-0.05805,4e-05,6.82482]
[1779078966699,53.9,76757.61,0.01,-0.05816,4e-05,6.83525]
[1779078971734,53.9,76756.49,0.01,-0.05821,4e-05,6.83909]
[1779078978784,53.9,76758.21,0.01,-0.05815,4e-05,6.83364]
[1779078983820,53.9,76761.15,0.01,-0.05804,4e-05,6.82411]
[1779078988856,53.9,76764.01,0.01,-0.05794,4e-05,6.81502]
[1779078993891,53.91,76771.96,0.01,-0.05762,4e-05,6.78549]
[1779078998926,53.91,76774.1,0.01,-0.05755,4e-05,6.77895]
[1779079000476,53.91,76774.53,0.01,-0.05754,4e-05,6.77764]
[1779079000941,53.91,76775.26,0.01,-0.05751,4e-05,6.77534]
[1779079003961,53.91,76788.2,0.01,-0.05705,4e-05,6.73332]
[1779079005510,53.91,76790.02,0.01,-0.05698,4e-05,6.72754]
[1779079005974,53.91,76791.86,0.01,-0.05692,4e-05,6.7217]
[1779079011010,53.91,76799.17,0.01,-0.05667,4e-05,6.69896]
[1779079016045,53.92,76797.53,0.01,-0.05674,4e-05,6.70549]
[1779079021080,53.92,76791.48,0.01,-0.05697,4e-05,6.72641]
[1779079021755,53.92,76791.48,0.01,-0.05697,4e-05,6.72641]
[1779079022087,53.92,76783.11,0.01,-0.05727,4e-05,6.75399]
[1779079027124,53.92,76781.59,0.01,-0.05734,4e-05,6.75979]
[1779079029374,53.93,76782.03,0.01,-0.05732,4e-05,6.75851]
[1779079029388,53.93,76782.03,0.01,-0.05732,4e-05,6.75851]
[1779079029417,53.93,76782.03,0.01,-0.05732,4e-05,6.75851]
[1779079029754,53.93,76782.03,0.01,-0.05732,4e-05,6.75851]
[1779079030042,53.93,76779.64,0.01,-0.05741,4e-05,6.76667]
[1779079035179,53.93,76783.31,0.01,-0.05729,4e-05,6.7554]
[1779079040214,53.93,76784.19,0.01,-0.05726,4e-05,6.75331]
[1779079045250,53.93,76784.11,0.01,-0.05728,4e-05,6.75434]
[1779079050285,53.94,76792.71,0.01,-0.05697,4e-05,6.72705]
[1779079055319,53.94,76794.7,0.01,-0.05688,4e-05,6.71785]
[1779079060354,53.94,76793.33,0.01,-0.05695,4e-05,6.72352]
[1779079065391,53.95,76793.53,0.01,-0.05695,4e-05,6.72381]
[1779079070425,53.95,76798.76,0.01,-0.05677,4e-05,6.70781]
[1779079076466,53.96,76798.25,0.01,-0.05681,4e-05,6.71084]
[1779079081502,53.96,76798.04,0.01,-0.05683,4e-05,6.7127]
[1779079086537,53.96,76797.82,0.01,-0.05685,4e-05,6.71463]
[1779079091573,53.97,76802.01,0.01,-0.05671,4e-05,6.70227]
[1779079096607,53.97,76801.84,0.01,-0.05673,4e-05,6.70419]
[1779079101642,53.98,76802.72,0.01,-0.05674,4e-05,6.70531]
[1779079106939,54.0,76797.52,0.01,-0.05699,4e-05,6.72786]
[1779079112719,54.01,76802.48,0.01,-0.0568,4e-05,6.70938]
[1779079115465,54.01,76807.07,0.01,-0.05664,4e-05,6.69494]
[1779079115741,54.01,76807.07,0.01,-0.05664,4e-05,6.6952]
[1779079117306,54.01,76807.22,0.01,-0.05664,4e-05,6.69497]
[1779079117754,54.01,76807.13,0.01,-0.05664,4e-05,6.69552]
[1779079118230,54.01,76807.13,0.01,-0.05664,4e-05,6.69552]
[1779079118761,54.01,76807.0,0.01,-0.05665,4e-05,6.6962]
[1779079120312,54.01,76807.18,0.01,-0.05665,4e-05,6.69586]
[1779079120775,54.01,76807.3,0.01,-0.05665,4e-05,6.69573]
[1779079125810,54.02,76801.98,0.01,-0.05685,4e-05,6.71425]
[1779079130845,54.02,76801.69,0.01,-0.05687,4e-05,6.71621]
[1779079135880,54.03,76804.66,0.01,-0.05678,4e-05,6.70756]
[1779079140915,54.03,76802.99,0.01,-0.05685,4e-05,6.71394]
[1779079145950,54.03,76803.82,0.01,-0.05681,4e-05,6.71054]
[1779079150985,54.03,76804.0,0.01,-0.05681,4e-05,6.71054]
[1779079156021,54.03,76802.06,0.01,-0.05689,4e-05,6.71772]
[1779079161716,54.03,76802.95,0.01,-0.05686,4e-05,6.71549]
[1779079161766,54.03,76803.34,0.01,-0.05685,4e-05,6.71455]
[1779079162337,54.03,76803.34,0.01,-0.05685,4e-05,6.71455]
[1779079163073,54.04,76803.34,0.01,-0.05685,4e-05,6.71471]
[1779079166092,54.04,76790.38,0.01,-0.05733,4e-05,6.75738]
[1779079171133,54.04,76790.02,0.01,-0.05732,4e-05,6.75523]
[1779079176176,54.04,76785.5,0.01,-0.05748,4e-05,6.77031]
[1779079176189,54.04,76783.98,0.01,-0.05754,4e-05,6.77536]
[1779079178219,54.04,76783.98,0.01,-0.05754,4e-05,6.77542]
[1779079178259,54.04,76776.43,0.01,-0.05781,4e-05,6.80022]
[1779079179123,54.04,76776.43,0.01,-0.05781,4e-05,6.80022]
[1779079179209,54.04,76775.19,0.01,-0.05786,4e-05,6.80433]
[1779079182197,54.04,76774.0,0.01,-0.0579,4e-05,6.80828]
[1779079182215,54.04,76774.0,0.01,-0.0579,4e-05,6.80828]
[1779079182238,54.04,76773.1,0.01,-0.05794,4e-05,6.81126]
[1779079185201,54.04,76771.02,0.01,-0.05801,4e-05,6.81812]
[1779079185252,54.04,76770.4,0.01,-0.05804,4e-05,6.82017]
[1779079188318,54.04,76768.8,0.01,-0.05809,4e-05,6.82547]
[1779079189257,54.04,76768.07,0.01,-0.05812,4e-05,6.82787]
[1779079191314,54.04,76767.05,0.01,-0.05816,4e-05,6.83123]
[1779079192278,54.04,76767.51,0.01,-0.05814,4e-05,6.82972]
[1779079193197,54.04,76767.51,0.01,-0.05814,4e-05,6.82972]
[1779079193241,54.04,76766.6,0.01,-0.05818,4e-05,6.83272]
[1779079193882,54.04,76779.37,0.01,-0.05771,4e-05,6.79087]
[1779079194706,54.04,76779.37,0.01,-0.05771,4e-05,6.79087]
[1779079194803,54.04,76792.78,0.01,-0.05722,4e-05,6.747]
[1779079198258,54.04,76794.9,0.01,-0.05715,4e-05,6.74023]
[1779079198573,54.04,76797.46,0.01,-0.05706,4e-05,6.73212]
[1779079205058,54.04,76801.35,0.01,-0.05692,4e-05,6.71967]
[1779079207834,54.04,76802.99,0.01,-0.05687,4e-05,6.71494]
[1779079208184,54.04,76802.99,0.01,-0.05687,4e-05,6.71494]
[1779079208235,54.04,76803.31,0.01,-0.05686,4e-05,6.71407]
[1779079208381,54.04,76803.31,0.01,-0.05686,4e-05,6.71407]
[1779079208595,54.04,76803.31,0.01,-0.05686,4e-05,6.71407]
[1779079208661,54.04,76817.2,0.01,-0.05636,4e-05,6.66896]
[1779079210415,54.05,76837.31,0.01,-0.05565,4e-05,6.60406]
[1779079212558,54.05,76840.33,0.01,-0.05554,4e-05,6.59436]
[1779079212659,54.05,76840.77,0.01,-0.05553,4e-05,6.59292]
[1779079215882,54.05,76856.8,0.01,-0.05496,3e-05,6.54146]
[1779079220888,54.05,76857.44,0.01,-0.05494,3e-05,6.53945]
[1779079220974,54.05,76857.73,0.01,-0.05493,3e-05,6.53859]
[1779079223855,54.05,76857.73,0.01,-0.05493,3e-05,6.53864]
[1779079223868,54.05,76858.89,0.01,-0.05489,3e-05,6.53494]
[1779079224612,54.05,76858.89,0.01,-0.05489,3e-05,6.53494]
[1779079225045,54.05,76859.59,0.01,-0.05487,3e-05,6.53273]
[1779079225392,54.05,76859.59,0.01,-0.05487,3e-05,6.53273]
[1779079225413,54.05,76859.59,0.01,-0.05487,3e-05,6.53273]
[1779079225954,54.05,76859.4,0.01,-0.05488,3e-05,6.53336]
[1779079228390,54.05,76859.4,0.01,-0.05488,3e-05,6.53339]
[1779079228480,54.05,76859.71,0.01,-0.05487,3e-05,6.53243]
[1779079233602,54.05,76867.83,0.01,-0.05456,3e-05,6.50304]
[1779079237358,54.05,76875.08,0.01,-0.05431,3e-05,6.48019]
[1779079237630,54.05,76874.07,0.01,-0.05435,3e-05,6.48353]
[1779079241430,54.05,76872.77,0.01,-0.05439,3e-05,6.488]
[1779079241659,54.05,76873.55,0.01,-0.05437,3e-05,6.48563]
[1779079246694,54.05,76873.54,0.01,-0.05437,3e-05,6.48626]
[1779079251728,54.05,76872.68,0.01,-0.05441,3e-05,6.48962]
[1779079256763,54.06,76871.36,0.01,-0.05446,3e-05,6.49438]
[1779079261804,54.06,76866.16,0.01,-0.05465,3e-05,6.51151]
[1779079266834,54.06,76865.26,0.01,-0.05468,3e-05,6.51482]
[1779079271870,54.06,76873.44,0.01,-0.0544,3e-05,6.48913]
[1779079276905,54.06,76875.21,0.01,-0.05435,3e-05,6.48397]
[1779079281941,54.06,76883.4,0.01,-0.05407,3e-05,6.45848]
[1779079282754,54.06,76883.4,0.01,-0.05407,3e-05,6.45848]
[1779079283342,54.06,76883.4,0.01,-0.05407,3e-05,6.45848]
[1779079283350,54.06,76887.16,0.01,-0.05394,3e-05,6.44668]
[1779079286174,54.07,76898.35,0.01,-0.05356,3e-05,6.41151]
[1779079286261,54.07,76914.61,0.01,-0.05301,3e-05,6.36042]
[1779079292010,54.07,76921.36,0.01,-0.05277,3e-05,6.33731]
[1779079297046,54.08,76919.52,0.01,-0.05285,3e-05,6.34479]
[1779079302084,54.08,76922.09,0.01,-0.05278,3e-05,6.33846]
[1779079309133,54.09,76923.67,0.01,-0.05276,3e-05,6.33602]
[1779079314168,54.1,76922.46,0.01,-0.05282,3e-05,6.34166]
[1779079319204,54.1,76921.93,0.01,-0.05285,3e-05,6.34518]
[1779079324238,54.11,76918.91,0.01,-0.05297,3e-05,6.35613]
[1779079329273,54.11,76920.28,0.01,-0.05293,3e-05,6.35189]
[1779079334309,54.11,76921.26,0.01,-0.0529,3e-05,6.34898]
[1779079340352,54.11,76920.79,0.01,-0.05291,3e-05,6.35059]
[1779079345387,54.11,76917.84,0.01,-0.05301,3e-05,6.35999]
[1779079349143,54.11,76919.91,0.01,-0.05294,3e-05,6.35352]
[1779079349415,54.11,76919.98,0.01,-0.05294,3e-05,6.35332]
[1779079352159,54.11,76920.23,0.01,-0.05291,3e-05,6.34892]
[1779079353438,54.11,76921.01,0.01,-0.05288,3e-05,6.34649]
[1779079353444,54.11,76921.18,0.01,-0.05287,3e-05,6.34599]
[1779079358482,54.11,76920.73,0.01,-0.05289,3e-05,6.34753]
[1779079363514,54.11,76918.38,0.01,-0.05297,3e-05,6.35499]
[1779079368550,54.11,76919.41,0.01,-0.05294,3e-05,6.35173]
[1779079373585,54.11,76918.49,0.01,-0.05297,3e-05,6.35463]
[1779079378619,54.11,76924.7,0.01,-0.05276,3e-05,6.33516]
[1779079383655,54.11,76918.46,0.01,-0.05297,3e-05,6.35497]
[1779079388690,54.11,76918.02,0.01,-0.05299,3e-05,6.35641]
[1779079393736,54.11,76918.49,0.01,-0.05297,3e-05,6.35499]
[1779079398771,54.11,76924.55,0.01,-0.05277,3e-05,6.33599]
[1779079403806,54.11,76926.45,0.01,-0.0527,3e-05,6.33025]
[1779079408842,54.11,76930.3,0.01,-0.05258,3e-05,6.31846]
[1779079414343,54.12,76929.85,0.01,-0.05257,3e-05,6.31643]
[1779079414440,54.12,76930.24,0.01,-0.05256,3e-05,6.31527]
[1779079419922,54.12,76927.12,0.01,-0.05266,3e-05,6.3254]
[1779079424957,54.12,76925.37,0.01,-0.05273,3e-05,6.3311]
[1779079429992,54.12,76925.95,0.01,-0.05271,3e-05,6.32949]
[1779079436034,54.12,76926.97,0.01,-0.05268,3e-05,6.32661]
[1779079441069,54.12,76929.77,0.01,-0.05259,3e-05,6.31811]
[1779079446104,54.12,76926.15,0.01,-0.05271,3e-05,6.3297]
[1779079451139,54.12,76927.85,0.01,-0.05265,3e-05,6.32455]
[1779079456174,54.12,76929.84,0.01,-0.05259,3e-05,6.31853]
[1779079460966,54.12,76931.18,0.01,-0.05255,3e-05,6.31453]
[1779079461209,54.12,76931.1,0.01,-0.05255,3e-05,6.31483]
[1779079462254,54.12,76931.1,0.01,-0.05255,3e-05,6.31483]
[1779079462647,54.12,76931.82,0.01,-0.05253,3e-05,6.31262]
[1779079464231,54.12,76932.16,0.01,-0.05252,3e-05,6.31166]
[1779079469265,54.12,76934.28,0.01,-0.05245,3e-05,6.30529]
[1779079474299,54.13,76935.06,0.01,-0.0524,3e-05,6.29951]
[1779079474997,54.13,76935.06,0.01,-0.0524,3e-05,6.29951]
[1779079475307,54.13,76934.94,0.01,-0.0524,3e-05,6.29995]
[1779079477536,54.13,76934.53,0.01,-0.05242,3e-05,6.30129]
[1779079479113,54.13,76932.8,0.01,-0.05248,3e-05,6.30682]
[1779079479335,54.13,76933.33,0.01,-0.05246,3e-05,6.3052]
[1779079484369,54.13,76936.13,0.01,-0.05237,3e-05,6.29664]
[1779079489406,54.13,76938.02,0.01,-0.0523,3e-05,6.29088]
[1779079494440,54.13,76940.28,0.01,-0.05223,3e-05,6.28401]
[1779079499474,54.13,76940.24,0.01,-0.05223,3e-05,6.28437]
[1779079504510,54.13,76945.9,0.01,-0.05205,3e-05,6.26703]
[1779079509544,54.13,76941.42,0.01,-0.0522,3e-05,6.28138]
[1779079514579,54.13,76941.96,0.01,-0.05219,3e-05,6.27999]
[1779079519615,54.13,76944.77,0.01,-0.0521,3e-05,6.27159]
[1779079524651,54.14,76942.62,0.01,-0.05217,3e-05,6.27868]
[1779079528707,54.14,76936.02,0.01,-0.0524,3e-05,6.29947]
[1779079528803,54.14,76935.72,0.01,-0.05241,3e-05,6.30044]
[1779079534720,54.14,76939.9,0.01,-0.05224,3e-05,6.28393]
[1779079539756,54.14,76942.9,0.01,-0.05214,3e-05,6.27487]
[1779079542640,54.14,76944.82,0.01,-0.05208,3e-05,6.26896]
[1779079542779,54.14,76945.31,0.01,-0.05206,3e-05,6.2676]
[1779079548213,54.14,76945.09,0.01,-0.05208,3e-05,6.26879]
[1779079551160,54.14,76945.33,0.01,-0.05207,3e-05,6.26813]
[1779079551174,54.14,76949.63,0.01,-0.05193,3e-05,6.25491]
[1779079554388,54.14,76954.07,0.01,-0.05178,3e-05,6.24134]
[1779079554400,54.14,76954.07,0.01,-0.05178,3e-05,6.24134]
[1779079554478,54.14,76954.22,0.01,-0.05178,3e-05,6.24101]
[1779079559898,54.14,76958.66,0.01,-0.05164,3e-05,6.22805]
[1779079563927,54.15,76942.92,0.01,-0.05217,3e-05,6.27755]
[1779079567170,54.15,76943.14,0.01,-0.05216,3e-05,6.27697]
[1779079567188,54.15,76943.14,0.01,-0.05216,3e-05,6.27697]
[1779079567236,54.15,76949.21,0.01,-0.05196,3e-05,6.25812]
[1779079569202,54.15,76952.94,0.01,-0.05184,3e-05,6.2466]
[1779079569230,54.15,76952.94,0.01,-0.05184,3e-05,6.2466]
[1779079569313,54.15,76952.61,0.01,-0.05185,3e-05,6.24773]
[1779079575010,54.15,76955.22,0.01,-0.05177,3e-05,6.24013]
[1779079580022,54.15,76961.85,0.01,-0.05155,3e-05,6.21918]
[1779079580111,54.15,76961.49,0.01,-0.05156,3e-05,6.22021]
[1779079586188,54.15,76963.6,0.01,-0.05148,3e-05,6.21326]
[1779079586251,54.15,76964.72,0.01,-0.05144,3e-05,6.20971]
[1779079588239,54.15,76964.72,0.01,-0.05144,3e-05,6.20963]
[1779079588288,54.15,76966.11,0.01,-0.0514,3e-05,6.20525]
[1779079594140,54.14,76968.78,0.01,-0.05128,3e-05,6.19293]
[1779079599220,54.14,76970.44,0.01,-0.05122,3e-05,6.18756]
[1779079599280,54.14,76967.3,0.01,-0.05132,3e-05,6.19721]
[1779079602195,54.14,76953.84,0.01,-0.05177,3e-05,6.23868]
[1779079606990,54.14,76954.86,0.01,-0.05173,3e-05,6.23496]
[1779079607229,54.14,76957.51,0.01,-0.05164,3e-05,6.2266]
[1779079608818,54.14,76965.62,0.01,-0.05137,3e-05,6.20135]
[1779079614279,54.14,76966.59,0.01,-0.05133,3e-05,6.19782]
[1779079619314,54.14,76960.72,0.01,-0.05152,3e-05,6.21553]
[1779079624349,54.13,76955.95,0.01,-0.05167,3e-05,6.22973]
[1779079629384,54.13,76952.69,0.01,-0.05177,3e-05,6.23923]
[1779079632201,54.13,76951.36,0.01,-0.05181,3e-05,6.2431]
[1779079632405,54.13,76950.33,0.01,-0.05185,3e-05,6.24617]
[1779079635425,54.13,76938.12,0.01,-0.05225,3e-05,6.28376]
[1779079640460,54.13,76928.02,0.01,-0.05258,3e-05,6.31435]
[1779079645496,54.13,76925.54,0.01,-0.05266,3e-05,6.32198]
[1779079650531,54.13,76924.5,0.01,-0.0527,3e-05,6.32578]
[1779079655567,54.13,76919.93,0.01,-0.05284,3e-05,6.33701]
[1779079660602,54.13,76911.19,0.01,-0.05313,3e-05,6.36475]
[1779079665637,54.13,76912.12,0.01,-0.0531,3e-05,6.36195]
[1779079669094,54.13,76911.25,0.01,-0.05313,3e-05,6.36474]
[1779079669582,54.13,76911.25,0.01,-0.05313,3e-05,6.36474]
[1779079669665,54.13,76911.05,0.01,-0.05314,3e-05,6.36538]
[1779079670678,54.13,76896.4,0.01,-0.05364,3e-05,6.4116]
[1779079672214,54.13,76890.71,0.01,-0.05384,3e-05,6.42954]
[1779079672232,54.13,76893.93,0.01,-0.05372,3e-05,6.41925]
[1779079677584,54.13,76897.97,0.01,-0.05358,3e-05,6.40618]
[1779079682765,54.13,76901.84,0.01,-0.05345,3e-05,6.39362]
[1779079687800,54.13,76906.48,0.01,-0.05328,3e-05,6.37818]
[1779079692835,54.12,76907.51,0.01,-0.05323,3e-05,6.37317]
[1779079697870,54.11,76907.86,0.01,-0.0532,3e-05,6.37033]
[1779079702907,54.11,76906.52,0.01,-0.05323,3e-05,6.37292]
[1779079707940,54.11,76898.04,0.01,-0.05351,3e-05,6.39924]
[1779079712975,54.11,76900.41,0.01,-0.0534,3e-05,6.38787]
[1779079718010,54.11,76902.58,0.01,-0.05332,3e-05,6.38089]
[1779079723044,54.11,76902.35,0.01,-0.05333,3e-05,6.38153]
[1779079728669,54.11,76902.41,0.01,-0.05333,3e-05,6.38126]
[1779079734124,54.1,76893.68,0.01,-0.05362,3e-05,6.40868]
[1779079739558,54.1,76883.07,0.01,-0.05398,3e-05,6.44188]
[1779079745199,54.1,76884.68,0.01,-0.05392,3e-05,6.43607]
[1779079750236,54.1,76881.61,0.01,-0.05402,3e-05,6.44534]
[1779079755272,54.1,76886.79,0.01,-0.05384,3e-05,6.42842]
[1779079760307,54.1,76889.2,0.01,-0.05375,3e-05,6.42042]
[1779079765340,54.1,76888.76,0.01,-0.05376,3e-05,6.42151]
[1779079770376,54.09,76884.6,0.01,-0.0539,3e-05,6.43436]
[1779079775413,54.09,76885.15,0.01,-0.05385,3e-05,6.42852]
[1779079780446,54.09,76885.08,0.01,-0.05385,3e-05,6.42832]
[1779079785480,54.09,76884.96,0.01,-0.05385,3e-05,6.42825]
[1779079790516,54.09,76887.43,0.01,-0.05376,3e-05,6.41997]
[1779079795551,54.09,76885.76,0.01,-0.05381,3e-05,6.42482]
[1779079800586,54.09,76885.53,0.01,-0.05382,3e-05,6.42507]
[1779079805623,54.08,76878.85,0.01,-0.05404,3e-05,6.44569]
[1779079809121,54.08,76877.52,0.01,-0.05408,3e-05,6.44955]
[1779079809650,54.08,76877.01,0.01,-0.0541,3e-05,6.45105]
[1779079812321,54.08,76875.74,0.01,-0.05414,3e-05,6.45485]
[1779079812834,54.08,76875.74,0.01,-0.05414,3e-05,6.45485]
[1779079812885,54.08,76874.35,0.01,-0.05419,3e-05,6.45915]
[1779079818421,54.08,76877.8,0.01,-0.05406,3e-05,6.4476]
[1779079818713,54.08,76878.62,0.01,-0.05403,3e-05,6.4449]
[1779079823748,54.08,76878.79,0.01,-0.05402,3e-05,6.44388]
[1779079827777,54.08,76864.0,0.01,-0.05453,3e-05,6.49052]
[1779079832812,54.07,76848.81,0.01,-0.05502,4e-05,6.5344]
[1779079837850,54.07,76844.37,0.01,-0.05518,4e-05,6.54895]
[1779079842882,54.08,76851.18,0.01,-0.05495,4e-05,6.52794]
[1779079847917,54.08,76849.68,0.01,-0.05501,4e-05,6.53339]
[1779079852954,54.08,76846.02,0.01,-0.05515,4e-05,6.54588]
[1779079858675,54.08,76842.13,0.01,-0.05529,4e-05,6.55892]
[1779079864034,54.09,76839.46,0.01,-0.05539,4e-05,6.56843]
[1779079869067,54.09,76838.21,0.01,-0.05544,4e-05,6.57301]
[1779079873094,54.09,76854.35,0.01,-0.05488,3e-05,6.52178]
[1779079878128,54.09,76862.85,0.01,-0.0546,3e-05,6.49563]
[1779079883163,54.1,76863.27,0.01,-0.05459,3e-05,6.49525]
[1779079888201,54.1,76863.56,0.01,-0.05459,3e-05,6.49543]
[1779079893235,54.1,76868.44,0.01,-0.0544,3e-05,6.4771]
[1779079898269,54.11,76881.56,0.01,-0.05396,3e-05,6.4364]
[1779079903306,54.11,76886.72,0.01,-0.0538,3e-05,6.42142]
[1779079908339,54.12,76889.17,0.01,-0.05373,3e-05,6.41503]
[1779079913378,54.12,76893.93,0.01,-0.05358,3e-05,6.40137]
[1779079920841,54.13,76896.69,0.01,-0.05351,3e-05,6.39464]
[1779079926465,54.13,76897.98,0.01,-0.05348,3e-05,6.39227]
[1779079931501,54.14,76899.65,0.01,-0.05344,3e-05,6.38845]
[1779079936535,54.14,76907.92,0.01,-0.05317,3e-05,6.36391]
[1779079940352,54.15,76909.56,0.01,-0.05313,3e-05,6.35976]
[1779079940867,54.15,76911.4,0.01,-0.05307,3e-05,6.35431]
[1779079942311,54.15,76911.4,0.01,-0.05307,3e-05,6.35431]
[1779079942603,54.15,76911.4,0.01,-0.05307,3e-05,6.35431]
[1779079942899,54.15,76918.67,0.01,-0.05282,3e-05,6.33148]
[1779079948621,54.15,76913.38,0.01,-0.053,3e-05,6.34825]
[1779079953657,54.15,76915.48,0.01,-0.05291,3e-05,6.3381]
[1779079958692,54.15,76921.76,0.01,-0.0527,3e-05,6.31876]
[1779079962721,54.15,76907.87,0.01,-0.05318,3e-05,6.36336]
[1779079963231,54.15,76907.87,0.01,-0.05318,3e-05,6.36336]
[1779079963727,54.15,76906.93,0.01,-0.05321,3e-05,6.36669]
[1779079964372,54.15,76906.93,0.01,-0.05321,3e-05,6.36669]
[1779079965254,54.15,76906.44,0.01,-0.05323,3e-05,6.3686]
[1779079969401,54.16,76905.64,0.01,-0.05328,3e-05,6.37254]
[1779079970048,54.16,76903.22,0.01,-0.05336,3e-05,6.38051]
[1779079971483,54.16,76903.22,0.01,-0.05337,3e-05,6.38084]
[1779079971782,54.16,76908.85,0.01,-0.05318,3e-05,6.36344]
[1779079974030,54.16,76911.14,0.01,-0.0531,3e-05,6.3566]
[1779079974041,54.16,76911.14,0.01,-0.0531,3e-05,6.3566]
[1779079974061,54.17,76911.01,0.01,-0.05311,3e-05,6.35738]
[1779079975577,54.17,76911.01,0.01,-0.05312,3e-05,6.35774]
[1779079975811,54.17,76910.53,0.01,-0.05314,3e-05,6.35962]
[1779079977356,54.17,76908.87,0.01,-0.0532,3e-05,6.3652]
[1779079978049,54.17,76908.83,0.01,-0.0532,3e-05,6.36567]
[1779079981760,54.17,76908.78,0.01,-0.05321,3e-05,6.36688]
[1779079981888,54.17,76908.53,0.01,-0.05323,3e-05,6.36801]
[1779079983851,54.18,76908.53,0.01,-0.05323,3e-05,6.36835]
[1779079983890,54.18,76907.84,0.01,-0.05326,3e-05,6.37086]
[1779079984777,54.18,76907.84,0.01,-0.05326,3e-05,6.37086]
[1779079985894,54.18,76907.84,0.01,-0.05326,3e-05,6.3712]
[1779079985909,54.18,76907.72,0.01,-0.05327,3e-05,6.37191]
[1779079992081,54.18,76907.01,0.01,-0.05331,3e-05,6.37546]
[1779079992104,54.19,76907.31,0.01,-0.0533,3e-05,6.37516]
[1779079993167,54.19,76907.31,0.01,-0.0533,3e-05,6.37516]
[1779079994140,54.19,76907.31,0.01,-0.05331,3e-05,6.37582]
[1779079994946,54.19,76907.22,0.01,-0.05332,3e-05,6.37643]
[1779079999981,54.19,76908.11,0.01,-0.05329,3e-05,6.37357]
[1779080005018,54.19,76907.54,0.01,-0.05331,3e-05,6.37566]
[1779080007482,54.19,76907.07,0.01,-0.05332,3e-05,6.37711]
[1779080008038,54.19,76906.21,0.01,-0.05335,3e-05,6.3798]
[1779080012834,54.19,76906.76,0.01,-0.05331,3e-05,6.3743]
[1779080013075,54.19,76907.08,0.01,-0.05329,3e-05,6.37327]
[1779080015839,54.19,76908.01,0.01,-0.05326,3e-05,6.37031]
[1779080016096,54.19,76908.05,0.01,-0.05326,3e-05,6.37016]
[1779080021131,54.19,76905.03,0.01,-0.05337,3e-05,6.3802]
[1779080024599,54.19,76906.97,0.01,-0.05331,3e-05,6.3747]
[1779080024643,54.2,76907.63,0.01,-0.05329,3e-05,6.37325]
[1779080025852,54.2,76907.63,0.01,-0.05329,3e-05,6.37325]
[1779080025870,54.2,76908.19,0.01,-0.05328,3e-05,6.3718]
[1779080031619,54.2,76903.7,0.01,-0.05345,3e-05,6.38777]
[1779080037247,54.21,76903.24,0.01,-0.05348,3e-05,6.39064]
[1779080042282,54.21,76904.79,0.01,-0.05344,3e-05,6.38718]
[1779080047317,54.22,76903.58,0.01,-0.0535,3e-05,6.39239]
[1779080052352,54.22,76903.96,0.01,-0.0535,3e-05,6.39284]
[1779080057387,54.23,76903.67,0.01,-0.05353,3e-05,6.39512]
[1779080062423,54.23,76903.57,0.01,-0.05355,3e-05,6.39678]
[1779080067458,54.24,76903.72,0.01,-0.05355,3e-05,6.39764]
[1779080072492,54.24,76903.96,0.01,-0.05353,3e-05,6.39452]
[1779080077530,54.24,76903.9,0.01,-0.05355,3e-05,6.39604]
[1779080082565,54.25,76909.18,0.01,-0.05338,3e-05,6.38082]
[1779080087597,54.25,76910.03,0.01,-0.05335,3e-05,6.37794]
[1779080092633,54.25,76912.47,0.01,-0.05327,3e-05,6.37008]
[1779080094898,54.25,76912.52,0.01,-0.05326,3e-05,6.36989]
[1779080094985,54.25,76912.84,0.01,-0.05325,3e-05,6.36887]
[1779080097148,54.25,76912.84,0.01,-0.05325,3e-05,6.36885]
[1779080097182,54.25,76910.43,0.01,-0.05334,3e-05,6.37641]
[1779080102708,54.25,76912.71,0.01,-0.05326,3e-05,6.36913]
[1779080107742,54.25,76911.6,0.01,-0.05329,3e-05,6.37258]
[1779080112777,54.25,76911.01,0.01,-0.05331,3e-05,6.37445]
[1779080117812,54.25,76909.66,0.01,-0.05336,3e-05,6.37871]
[1779080122848,54.25,76911.67,0.01,-0.05329,3e-05,6.37239]
[1779080127883,54.25,76915.11,0.01,-0.05317,3e-05,6.36157]
[1779080132918,54.25,76917.46,0.01,-0.05307,3e-05,6.35061]
[1779080137953,54.25,76918.27,0.01,-0.05304,3e-05,6.3482]
[1779080142988,54.25,76915.49,0.01,-0.05314,3e-05,6.35708]
[1779080148023,54.25,76913.61,0.01,-0.0532,3e-05,6.36306]
[1779080152100,54.25,76913.21,0.01,-0.05322,3e-05,6.36465]
[1779080152155,54.25,76910.36,0.01,-0.05332,3e-05,6.37394]
[1779080155091,54.25,76912.45,0.01,-0.05326,3e-05,6.368]
[1779080156820,54.25,76910.11,0.01,-0.05333,3e-05,6.37531]
[1779080157124,54.25,76909.45,0.01,-0.05336,3e-05,6.37769]
[1779080162125,54.26,76910.88,0.01,-0.05333,3e-05,6.37473]
[1779080167160,54.26,76908.82,0.01,-0.05341,3e-05,6.38272]
[1779080171244,54.27,76909.11,0.01,-0.05341,3e-05,6.38266]
[1779080171250,54.27,76911.27,0.01,-0.05334,3e-05,6.37615]
[1779080173754,54.27,76913.16,0.01,-0.05328,3e-05,6.3708]
[1779080174210,54.27,76912.94,0.01,-0.0533,3e-05,6.3718]
[1779080179244,54.28,76913.44,0.01,-0.05329,3e-05,6.37172]
[1779080184278,54.28,76915.38,0.01,-0.05323,3e-05,6.36543]
[1779080189314,54.27,76915.68,0.01,-0.05321,3e-05,6.36436]
[1779080194830,54.27,76915.64,0.01,-0.05319,3e-05,6.36074]
[1779080200391,54.27,76922.09,0.01,-0.05297,3e-05,6.34062]
[1779080205425,54.28,76925.99,0.01,-0.05284,3e-05,6.32864]
[1779080210460,54.28,76927.62,0.01,-0.05279,3e-05,6.32392]
[1779080215496,54.28,76925.54,0.01,-0.05286,3e-05,6.33087]
[1779080220531,54.28,76925.28,0.01,-0.05288,3e-05,6.33208]
[1779080225568,54.28,76929.38,0.01,-0.05274,3e-05,6.31981]
[1779080228930,54.28,76944.77,0.01,-0.05223,3e-05,6.27213]
[1779080234629,54.29,76947.29,0.01,-0.05216,3e-05,6.26532]
[1779080239665,54.29,76949.86,0.01,-0.05208,3e-05,6.25824]
[1779080244701,54.29,76948.43,0.01,-0.05214,3e-05,6.26362]
[1779080249735,54.3,76950.03,0.01,-0.05209,3e-05,6.25959]
[1779080255333,54.3,76946.02,0.01,-0.05221,3e-05,6.26913]
[1779080260814,54.3,76943.82,0.01,-0.05229,3e-05,6.2771]
[1779080265849,54.3,76943.48,0.01,-0.05231,3e-05,6.27888]
[1779080270884,54.31,76951.04,0.01,-0.05207,3e-05,6.25609]
[1779080275919,54.31,76953.05,0.01,-0.05201,3e-05,6.25069]
[1779080280954,54.31,76954.04,0.01,-0.05199,3e-05,6.24848]
[1779080285991,54.32,76947.69,0.01,-0.05221,3e-05,6.26897]
[1779080291024,54.32,76946.06,0.01,-0.05227,3e-05,6.27468]
[1779080296059,54.32,76951.49,0.01,-0.05209,3e-05,6.25854]
[1779080301095,54.32,76953.54,0.01,-0.05203,3e-05,6.25297]
[1779080307136,54.32,76957.24,0.01,-0.0519,3e-05,6.24082]
[1779080310368,54.32,76957.32,0.01,-0.0519,3e-05,6.24025]
[1779080310383,54.32,76957.91,0.01,-0.05187,3e-05,6.23827]
[1779080316199,54.32,76957.28,0.01,-0.05186,3e-05,6.23564]
[1779080317430,54.32,76957.28,0.01,-0.05186,3e-05,6.23564]
[1779080317577,54.31,76957.62,0.01,-0.05185,3e-05,6.23443]
[1779080318221,54.31,76957.55,0.01,-0.05185,3e-05,6.23449]
[1779080323248,54.31,76958.15,0.01,-0.05182,3e-05,6.23188]
[1779080328283,54.31,76959.03,0.01,-0.05178,3e-05,6.22841]
[1779080332033,54.31,76960.38,0.01,-0.05173,3e-05,6.22377]
[1779080332207,54.31,76960.38,0.01,-0.05173,3e-05,6.22377]
[1779080332311,54.31,76960.78,0.01,-0.05172,3e-05,6.22239]
[1779080333320,54.31,76960.78,0.01,-0.05172,3e-05,6.22239]
[1779080333396,54.31,76963.23,0.01,-0.05163,3e-05,6.21466]
[1779080334098,54.31,76963.23,0.01,-0.05163,3e-05,6.21466]
[1779080334328,54.31,76963.23,0.01,-0.05163,3e-05,6.21452]
[1779080339360,54.3,76967.1,0.01,-0.0515,3e-05,6.20189]
[1779080340843,54.3,76967.46,0.01,-0.05148,3e-05,6.20065]
[1779080340890,54.3,76967.46,0.01,-0.05148,3e-05,6.20065]
[1779080341006,54.3,76967.46,0.01,-0.05148,3e-05,6.20065]
[1779080341375,54.3,76968.11,0.01,-0.05146,3e-05,6.19851]
[1779080343819,54.3,76973.98,0.01,-0.05127,3e-05,6.18016]
[1779080344395,54.3,76974.11,0.01,-0.05126,3e-05,6.17966]
[1779080349429,54.3,76976.65,0.01,-0.05117,3e-05,6.17137]
[1779080352451,54.3,76988.81,0.01,-0.05077,3e-05,6.13383]
[1779080357487,54.3,76995.63,0.01,-0.05055,3e-05,6.11286]
[1779080362886,54.3,76997.22,0.01,-0.0505,3e-05,6.10808]
[1779080370903,54.3,76997.13,0.01,-0.0505,3e-05,6.10857]
[1779080370913,54.3,76997.49,0.01,-0.05049,3e-05,6.10765]
[1779080373948,54.3,76997.62,0.01,-0.05046,3e-05,6.10369]
[1779080374026,54.3,76998.13,0.01,-0.05044,3e-05,6.10224]
[1779080379643,54.3,76995.84,0.01,-0.05052,3e-05,6.10933]
[1779080384678,54.3,76996.08,0.01,-0.05051,3e-05,6.10879]
[1779080390135,54.3,76994.75,0.01,-0.05056,3e-05,6.11302]
[1779080393796,54.3,76977.06,0.01,-0.05114,3e-05,6.16737]
[1779080395828,54.3,76977.12,0.01,-0.05114,3e-05,6.16703]
[1779080397893,54.3,76975.03,0.01,-0.0512,3e-05,6.17336]
[1779080397921,54.3,76975.8,0.01,-0.05118,3e-05,6.17092]
[1779080399943,54.3,76975.8,0.01,-0.05118,3e-05,6.17086]
[1779080399960,54.3,76975.72,0.01,-0.05118,3e-05,6.17104]
[1779080404470,54.3,76979.76,0.01,-0.05104,3e-05,6.15842]
[1779080407531,54.3,76982.28,0.01,-0.05096,3e-05,6.15053]
[1779080410239,54.3,76989.2,0.01,-0.05073,3e-05,6.12921]
[1779080416429,54.3,76994.9,0.01,-0.05055,3e-05,6.1117]
[1779080421938,54.3,76993.33,0.01,-0.0506,3e-05,6.11675]
[1779080423692,54.3,76996.89,0.01,-0.05048,3e-05,6.10589]
[1779080424387,54.3,76998.7,0.01,-0.05043,3e-05,6.10042]
[1779080429995,54.3,76998.15,0.01,-0.05045,3e-05,6.10256]
[1779080433425,54.3,76999.52,0.01,-0.05038,3e-05,6.09492]
[1779080433429,54.3,76999.14,0.01,-0.05039,3e-05,6.09617]
[1779080439059,54.31,76993.41,0.01,-0.05058,3e-05,6.11415]
[1779080444527,54.31,76985.07,0.01,-0.05086,3e-05,6.1399]
[1779080445013,54.31,76985.07,0.01,-0.05086,3e-05,6.1399]
[1779080445342,54.31,76985.07,0.01,-0.05086,3e-05,6.1399]
[1779080445397,54.31,76982.58,0.01,-0.05094,3e-05,6.14755]
[1779080446991,54.31,76982.58,0.01,-0.05094,3e-05,6.14755]
[1779080446997,54.31,76982.58,0.01,-0.05094,3e-05,6.14755]
[1779080447118,54.31,76979.22,0.01,-0.05105,3e-05,6.15787]
[1779080452430,54.31,76976.95,0.01,-0.05112,3e-05,6.16469]
[1779080454421,54.31,76977.36,0.01,-0.05111,3e-05,6.16333]
[1779080458980,54.3,76981.25,0.01,-0.05098,3e-05,6.15119]
[1779080462592,54.3,76980.86,0.01,-0.05099,3e-05,6.15228]
[1779080470028,54.3,76978.84,0.01,-0.05105,3e-05,6.15805]
[1779080474130,54.3,76975.37,0.01,-0.05116,3e-05,6.16847]
[1779080474310,54.3,76975.37,0.01,-0.05116,3e-05,6.1684]
[1779080479342,54.3,76975.54,0.01,-0.05115,3e-05,6.16747]
[1779080484377,54.3,76967.74,0.01,-0.05141,3e-05,6.19111]
[1779080490422,54.3,76966.7,0.01,-0.05143,3e-05,6.19361]
[1779080495507,54.29,76963.44,0.01,-0.05151,3e-05,6.19946]
[1779080496768,54.29,76963.44,0.01,-0.05151,3e-05,6.19935]
[1779080496779,54.29,76963.44,0.01,-0.05151,3e-05,6.19935]
[1779080497608,54.29,76953.87,0.01,-0.05182,3e-05,6.22886]
[1779080498319,54.29,76953.87,0.01,-0.05182,3e-05,6.22886]
[1779080498866,54.29,76953.87,0.01,-0.05182,3e-05,6.22874]
[1779080502946,54.29,76945.96,0.01,-0.05208,3e-05,6.25264]
[1779080503634,54.29,76945.86,0.01,-0.05208,3e-05,6.25277]
[1779080506440,54.29,76944.66,0.01,-0.05212,3e-05,6.25616]
[1779080506532,54.29,76944.04,0.01,-0.05214,3e-05,6.25792]
[1779080511570,54.29,76937.56,0.01,-0.05234,3e-05,6.2772]
[1779080516605,54.28,76936.71,0.01,-0.05236,3e-05,6.27881]
[1779080521641,54.28,76939.76,0.01,-0.05225,3e-05,6.26837]
[1779080526676,54.28,76950.15,0.01,-0.05189,3e-05,6.2353]
[1779080531714,54.27,76952.49,0.01,-0.05181,3e-05,6.22746]
[1779080536748,54.27,76954.19,0.01,-0.05175,3e-05,6.22161]
[1779080542530,54.27,76956.96,0.01,-0.05165,3e-05,6.21257]
[1779080547647,54.26,76947.91,0.01,-0.0519,3e-05,6.23623]
[1779080552865,54.22,76942.93,0.01,-0.05195,3e-05,6.23873]
[1779080557900,54.21,76948.81,0.01,-0.05171,3e-05,6.21698]
[1779080562935,54.19,76952.81,0.01,-0.05152,3e-05,6.19849]
[1779080567970,54.17,76954.07,0.01,-0.05142,3e-05,6.18906]
[1779080573005,54.16,76950.89,0.01,-0.05147,3e-05,6.19368]
[1779080578040,54.14,76951.54,0.01,-0.05141,3e-05,6.18782]
[1779080583075,54.14,76951.89,0.01,-0.05139,3e-05,6.18621]
[1779080588110,54.14,76950.71,0.01,-0.05142,3e-05,6.18936]
[1779080593144,54.14,76949.87,0.01,-0.05145,3e-05,6.19146]
[1779080598181,54.14,76948.78,0.01,-0.05148,3e-05,6.19433]
[1779080603217,54.13,76948.04,0.01,-0.0515,3e-05,6.19612]
[1779080608250,54.13,76945.5,0.01,-0.05157,3e-05,6.2035]
[1779080613285,54.13,76944.36,0.01,-0.05158,3e-05,6.20286]
[1779080618320,54.13,76947.99,0.01,-0.05145,3e-05,6.19113]
[1779080623355,54.13,76951.78,0.01,-0.05132,3e-05,6.17905]
[1779080628390,54.13,76949.7,0.01,-0.05139,3e-05,6.18514]
[1779080633426,54.13,76948.82,0.01,-0.05142,3e-05,6.18752]
[1779080638461,54.12,76946.53,0.01,-0.05149,3e-05,6.19423]
[1779080643495,54.12,76942.47,0.01,-0.05162,3e-05,6.20637]
[1779080648530,54.12,76936.02,0.01,-0.05183,3e-05,6.22583]
[1779080653566,54.12,76935.85,0.01,-0.05183,3e-05,6.22574]
[1779080658736,54.12,76943.24,0.01,-0.05158,3e-05,6.20232]
[1779080658772,54.12,76954.9,0.01,-0.05119,3e-05,6.16612]
[1779080659458,54.12,76954.9,0.01,-0.05119,3e-05,6.16612]
[1779080659773,54.12,76970.03,0.01,-0.05069,3e-05,6.11946]
[1779080660627,54.12,76970.03,0.01,-0.05069,3e-05,6.11946]
[1779080660737,54.12,76974.53,0.01,-0.05054,3e-05,6.10554]
[1779080666220,54.12,76972.37,0.01,-0.05061,3e-05,6.11251]
[1779080669741,54.12,76973.01,0.01,-0.0506,3e-05,6.11073]
[1779080669785,54.12,76974.17,0.01,-0.05056,3e-05,6.10731]
[1779080673838,54.12,76976.1,0.01,-0.05047,3e-05,6.09797]
[1779080673891,54.12,76976.1,0.01,-0.05047,3e-05,6.09797]
[1779080674723,54.12,76974.76,0.01,-0.05052,3e-05,6.10217]
[1779080675292,54.12,76974.76,0.01,-0.05052,3e-05,6.10217]
[1779080675731,54.12,76973.21,0.01,-0.05057,3e-05,6.10701]
[1779080677371,54.12,76968.36,0.01,-0.05073,3e-05,6.122]
[1779080677745,54.12,76966.24,0.01,-0.0508,3e-05,6.12858]
[1779080680011,54.12,76960.1,0.01,-0.051,3e-05,6.14757]
[1779080680766,54.12,76959.3,0.01,-0.05103,3e-05,6.15004]
[1779080685801,54.12,76959.56,0.01,-0.05102,3e-05,6.14925]
[1779080690836,54.12,76971.57,0.01,-0.05063,3e-05,6.11249]
[1779080695911,54.12,76970.96,0.01,-0.05065,3e-05,6.1146]
[1779080695925,54.12,76970.96,0.01,-0.05065,3e-05,6.1146]
[1779080696478,54.12,76970.96,0.01,-0.05065,3e-05,6.1146]
[1779080696528,54.12,76973.29,0.01,-0.05057,3e-05,6.1075]
[1779080698539,54.12,76973.29,0.01,-0.05057,3e-05,6.10757]
[1779080698598,54.12,76979.81,0.01,-0.05036,3e-05,6.08765]
[1779080701154,54.12,76979.88,0.01,-0.05036,3e-05,6.08763]
[1779080701229,54.12,76981.45,0.01,-0.05031,3e-05,6.08291]
[1779080702771,54.12,76981.45,0.01,-0.05031,3e-05,6.08291]
[1779080702803,54.12,76981.45,0.01,-0.05031,3e-05,6.08291]
[1779080705812,54.12,76983.14,0.01,-0.05026,3e-05,6.07785]
[1779080706779,54.12,76982.87,0.01,-0.05026,3e-05,6.07869]
[1779080711991,54.13,76983.23,0.01,-0.05025,3e-05,6.07766]
[1779080713360,54.13,76983.23,0.01,-0.05025,3e-05,6.07766]
[1779080713443,54.13,76978.32,0.01,-0.05041,3e-05,6.09272]
[1779080717085,54.13,76966.45,0.01,-0.0508,3e-05,6.12931]
[1779080717872,54.13,76967.2,0.01,-0.05078,3e-05,6.12707]
[1779080721180,54.13,76964.43,0.01,-0.05087,3e-05,6.13566]
[1779080723229,54.13,76966.52,0.01,-0.0508,3e-05,6.12925]
[1779080723317,54.13,76966.77,0.01,-0.0508,3e-05,6.12855]
[1779080725303,54.13,76966.77,0.01,-0.0508,3e-05,6.12859]
[1779080725329,54.13,76966.47,0.01,-0.05081,3e-05,6.12955]
[1779080726647,54.13,76966.47,0.01,-0.05081,3e-05,6.12955]
[1779080729659,54.13,76966.47,0.01,-0.05081,3e-05,6.12967]
[1779080735150,54.13,76966.02,0.01,-0.0508,3e-05,6.12771]
[1779080740184,54.13,76960.15,0.01,-0.05099,3e-05,6.14591]
[1779080745219,54.13,76960.42,0.01,-0.05098,3e-05,6.14509]
[1779080747147,54.13,76959.49,0.01,-0.05102,3e-05,6.14797]
[1779080747233,54.13,76959.49,0.01,-0.05102,3e-05,6.14797]
[1779080752268,54.13,76952.6,0.01,-0.05124,3e-05,6.16919]
[1779080754027,54.13,76953.44,0.01,-0.05121,3e-05,6.16657]
[1779080754284,54.13,76953.1,0.01,-0.05123,3e-05,6.16761]
[1779080759325,54.13,76962.84,0.01,-0.05091,3e-05,6.13772]
[1779080764358,54.13,76960.4,0.01,-0.05099,3e-05,6.14549]
[1779080767860,54.13,76960.27,0.01,-0.05099,3e-05,6.14598]
[1779080768386,54.13,76960.21,0.01,-0.051,3e-05,6.14626]
[1779080771364,54.13,76960.14,0.01,-0.051,3e-05,6.14658]
[1779080771445,54.13,76961.45,0.01,-0.05096,3e-05,6.14259]
[1779080772611,54.13,76961.45,0.01,-0.05096,3e-05,6.14259]
[1779080772692,54.13,76962.1,0.01,-0.05094,3e-05,6.14063]
[1779080780471,54.13,76965.07,0.01,-0.05084,3e-05,6.13198]
[1779080785506,54.13,76976.37,0.01,-0.05048,3e-05,6.09758]
[1779080790541,54.14,76977.18,0.01,-0.05046,3e-05,6.0956]
[1779080793189,54.14,76977.21,0.01,-0.05043,3e-05,6.09209]
[1779080793562,54.14,76975.32,0.01,-0.05049,3e-05,6.09798]
[1779080796011,54.14,76974.41,0.01,-0.05052,3e-05,6.10094]
[1779080798085,54.14,76973.95,0.01,-0.05054,3e-05,6.10251]
[1779080799385,54.14,76974.17,0.01,-0.05053,3e-05,6.1019]
[1779080799604,54.14,76973.69,0.01,-0.05055,3e-05,6.10344]
[1779080805646,54.14,76975.01,0.01,-0.0505,3e-05,6.09916]
[1779080810682,54.14,76977.55,0.01,-0.05042,3e-05,6.09116]
[1779080815716,54.14,76982.71,0.01,-0.05025,3e-05,6.07546]
[1779080820753,54.14,76982.09,0.01,-0.05027,3e-05,6.07743]
[1779080825788,54.14,76986.31,0.01,-0.05014,3e-05,6.06492]
[1779080830823,54.14,76984.88,0.01,-0.05019,3e-05,6.06982]
[1779080835857,54.14,76985.03,0.01,-0.05019,3e-05,6.06967]
[1779080840893,54.14,76977.4,0.01,-0.05044,3e-05,6.09351]
[1779080845930,54.14,76972.8,0.01,-0.0506,3e-05,6.10796]
[1779080852977,54.15,76969.24,0.01,-0.05069,3e-05,6.11564]
[1779080858014,54.15,76966.67,0.01,-0.05078,3e-05,6.12378]
[1779080863048,54.15,76965.21,0.01,-0.05083,3e-05,6.12852]
[1779080868083,54.15,76966.59,0.01,-0.05079,3e-05,6.12458]
[1779080873118,54.15,76966.04,0.01,-0.05081,3e-05,6.12663]
[1779080879160,54.15,76965.24,0.01,-0.05084,3e-05,6.12955]
[1779080884197,54.15,76962.47,0.01,-0.05093,3e-05,6.13845]
[1779080889230,54.15,76962.15,0.01,-0.05095,3e-05,6.13981]
[1779080894265,54.15,76961.87,0.01,-0.05096,3e-05,6.14103]
[1779080899300,54.16,76960.51,0.01,-0.05101,3e-05,6.14558]
[1779080904335,54.16,76960.54,0.01,-0.05101,3e-05,6.14579]
[1779080909370,54.16,76960.51,0.01,-0.05102,3e-05,6.14617]
[1779080914405,54.16,76951.6,0.01,-0.05129,3e-05,6.17031]
[1779080918759,54.16,76949.82,0.01,-0.05135,3e-05,6.17588]
[1779080918818,54.16,76949.24,0.01,-0.05137,3e-05,6.17769]
[1779080924926,54.16,76952.39,0.01,-0.05126,3e-05,6.16801]
[1779080925023,54.16,76953.75,0.01,-0.05122,3e-05,6.16389]
[1779080930519,54.16,76950.33,0.01,-0.05133,3e-05,6.17469]
[1779080931104,54.16,76950.33,0.01,-0.05133,3e-05,6.17469]
[1779080931107,54.16,76950.33,0.01,-0.05133,3e-05,6.17469]
[1779080931525,54.16,76950.31,0.01,-0.05133,3e-05,6.17479]
[1779080933153,54.16,76952.09,0.01,-0.05128,3e-05,6.16932]
[1779080933540,54.16,76951.94,0.01,-0.05128,3e-05,6.16984]
[1779080938575,54.16,76949.46,0.01,-0.05137,3e-05,6.17777]
[1779080943611,54.16,76945.08,0.01,-0.05151,3e-05,6.19153]
[1779080948648,54.16,76948.62,0.01,-0.0514,3e-05,6.18078]
[1779080953683,54.16,76945.41,0.01,-0.05151,3e-05,6.19094]
[1779080958717,54.16,76948.5,0.01,-0.05141,3e-05,6.18161]
[1779080963752,54.17,76945.15,0.01,-0.05152,3e-05,6.19229]
[1779080968787,54.17,76944.39,0.01,-0.05155,3e-05,6.19488]
[1779080973822,54.17,76957.16,0.01,-0.0511,3e-05,6.15184]
[1779080978857,54.17,76961.26,0.01,-0.05096,3e-05,6.13928]
[1779080983891,54.17,76961.51,0.01,-0.05096,3e-05,6.13863]
[1779080988927,54.17,76962.35,0.01,-0.05093,3e-05,6.13615]
[1779080993961,54.17,76962.36,0.01,-0.05093,3e-05,6.13619]
[1779080998996,54.17,76961.8,0.01,-0.05095,3e-05,6.13799]
[1779081000542,54.17,76964.05,0.01,-0.05088,3e-05,6.13107]
[1779081000848,54.17,76964.05,0.01,-0.05088,3e-05,6.13107]
[1779081001131,54.17,76964.05,0.01,-0.05088,3e-05,6.13107]
[1779081001145,54.17,76967.95,0.01,-0.05075,3e-05,6.11909]
[1779081005434,54.17,76976.32,0.01,-0.05048,3e-05,6.09416]
[1779081006046,54.17,76976.68,0.01,-0.05048,3e-05,6.09375]
[1779081011081,54.18,76979.29,0.01,-0.05043,3e-05,6.08923]
[1779081016115,54.19,76983.71,0.01,-0.05029,3e-05,6.07602]
[1779081021152,54.19,76987.38,0.01,-0.05017,3e-05,6.06522]
[1779081026187,54.19,76988.78,0.01,-0.05013,3e-05,6.06128]
[1779081031222,54.19,76989.87,0.01,-0.05007,3e-05,6.05469]
[1779081036174,54.19,76991.41,0.01,-0.05002,3e-05,6.05014]
[1779081040287,54.19,76994.4,0.01,-0.04993,3e-05,6.04153]
[1779081046303,54.19,76999.02,0.01,-0.04979,3e-05,6.028]
[1779081052371,54.2,77007.77,0.01,-0.04951,3e-05,6.00226]
[1779081057405,54.2,77009.13,0.01,-0.04948,3e-05,5.99868]
[1779081062440,54.2,77008.46,0.01,-0.0495,3e-05,6.0012]
[1779081067477,54.2,77007.95,0.01,-0.04953,3e-05,6.00328]
[1779081072509,54.2,77008.14,0.01,-0.04952,3e-05,6.00321]
[1779081077545,54.21,77012.38,0.01,-0.04939,3e-05,5.99088]
[1779081082579,54.21,77016.05,0.01,-0.04928,3e-05,5.9804]
[1779081087615,54.21,77019.52,0.01,-0.04918,3e-05,5.97062]
[1779081092650,54.21,77020.83,0.01,-0.04912,3e-05,5.96386]
[1779081097689,54.22,77020.47,0.01,-0.04914,3e-05,5.96577]
[1779081103730,54.22,77020.66,0.01,-0.04914,3e-05,5.96621]
[1779081109205,54.22,77024.81,0.01,-0.04902,3e-05,5.95474]
[1779081114807,54.23,77018.8,0.01,-0.04922,3e-05,5.97384]
[1779081119842,54.23,77019.35,0.01,-0.04921,3e-05,5.97298]
[1779081124878,54.23,77017.62,0.01,-0.04928,3e-05,5.97903]
[1779081127898,54.23,77005.66,0.01,-0.04967,3e-05,6.0157]
[1779081132933,54.23,77005.12,0.01,-0.04969,3e-05,6.01776]
[1779081137968,54.24,77013.02,0.01,-0.04944,3e-05,5.99433]
[1779081143002,54.24,77007.73,0.01,-0.04962,3e-05,6.01103]
[1779081148038,54.24,77006.42,0.01,-0.04966,3e-05,6.01553]
[1779081153073,54.24,77005.22,0.01,-0.04968,3e-05,6.01605]
[1779081158110,54.24,77005.97,0.01,-0.04966,3e-05,6.01422]
[1779081163143,54.24,77006.59,0.01,-0.04964,3e-05,6.01279]
[1779081168177,54.25,77007.53,0.01,-0.04962,3e-05,6.01041]
[1779081173213,54.25,77009.81,0.01,-0.04955,3e-05,6.00394]
[1779081178248,54.25,77011.18,0.01,-0.04951,3e-05,6.00022]
[1779081183288,54.25,77013.29,0.01,-0.04945,3e-05,5.99431]
[1779081188318,54.25,77006.1,0.01,-0.04968,3e-05,6.01635]
[1779081191197,54.25,77006.75,0.01,-0.04966,3e-05,6.01448]
[1779081191252,54.25,77006.75,0.01,-0.04966,3e-05,6.01448]
[1779081191339,54.25,77006.33,0.01,-0.04968,3e-05,6.0158]
[1779081194257,54.25,77007.16,0.01,-0.04965,3e-05,6.01338]
[1779081194362,54.25,77007.98,0.01,-0.04962,3e-05,6.01094]
[1779081199842,54.25,77008.94,0.01,-0.0496,3e-05,6.00827]
[1779081205437,54.25,77005.38,0.01,-0.04971,3e-05,6.01937]
[1779081210474,54.26,77007.23,0.01,-0.04966,3e-05,6.01391]
[1779081215507,54.26,77004.89,0.01,-0.04971,3e-05,6.01771]
[1779081220542,54.26,76995.0,0.01,-0.05003,3e-05,6.04799]
[1779081225577,54.26,76994.84,0.01,-0.05004,3e-05,6.04859]
[1779081230611,54.26,76983.52,0.01,-0.0504,3e-05,6.0832]
[1779081235647,54.26,76979.37,0.01,-0.05054,3e-05,6.09577]
[1779081240683,54.26,76978.83,0.01,-0.05055,3e-05,6.09724]
[1779081245718,54.26,76978.32,0.01,-0.05057,3e-05,6.0986]
[1779081250754,54.25,76974.46,0.01,-0.05069,3e-05,6.11022]
[1779081255789,54.25,76963.9,0.01,-0.05104,3e-05,6.14233]
[1779081260823,54.25,76960.47,0.01,-0.05114,3e-05,6.15242]
[1779081265859,54.25,76957.63,0.01,-0.05123,3e-05,6.16072]
[1779081270893,54.25,76953.37,0.01,-0.05137,3e-05,6.17343]
[1779081275929,54.25,76949.57,0.01,-0.05146,3e-05,6.18105]
[1779081280964,54.25,76950.43,0.01,-0.05143,3e-05,6.17791]
[1779081286001,54.24,76949.81,0.01,-0.05145,3e-05,6.17941]
[1779081291042,54.24,76953.65,0.01,-0.05132,3e-05,6.16724]
[1779081296077,54.24,76955.28,0.01,-0.05126,3e-05,6.16199]
[1779081301121,54.24,76953.24,0.01,-0.05133,3e-05,6.1681]
[1779081304133,54.24,76938.73,0.01,-0.05181,3e-05,6.21283]
[1779081308412,54.24,76935.23,0.01,-0.05192,3e-05,6.22337]
[1779081308594,54.24,76935.2,0.01,-0.05192,3e-05,6.22334]
[1779081309168,54.24,76932.94,0.01,-0.05199,3e-05,6.23024]
[1779081313330,54.24,76923.81,0.01,-0.0523,3e-05,6.25832]
[1779081313431,54.24,76918.6,0.01,-0.05247,3e-05,6.27448]
[1779081319255,54.24,76926.68,0.01,-0.05219,3e-05,6.24849]
[1779081324290,54.23,76932.3,0.01,-0.052,3e-05,6.23053]
[1779081329325,54.23,76932.59,0.01,-0.05198,3e-05,6.22875]
[1779081334359,54.23,76937.8,0.01,-0.05177,3e-05,6.20807]
[1779081339395,54.23,76925.11,0.01,-0.05219,3e-05,6.24677]
[1779081344434,54.22,76917.1,0.01,-0.05245,3e-05,6.2709]
[1779081349465,54.22,76917.47,0.01,-0.05242,3e-05,6.26881]
[1779081354500,54.22,76916.36,0.01,-0.05245,3e-05,6.27133]
[1779081356271,54.22,76916.2,0.01,-0.05245,3e-05,6.27162]
[1779081356323,54.22,76916.2,0.01,-0.05245,3e-05,6.27162]
[1779081356521,54.21,76914.73,0.01,-0.0525,3e-05,6.27599]
[1779081360156,54.21,76911.42,0.01,-0.05259,3e-05,6.28372]
[1779081360316,54.2,76907.16,0.01,-0.05271,3e-05,6.29468]
[1779081365576,54.18,76906.1,0.01,-0.05268,3e-05,6.29181]
[1779081371045,54.15,76907.25,0.01,-0.05255,3e-05,6.28009]
[1779081376654,54.14,76907.65,0.01,-0.05252,3e-05,6.27746]
[1779081381688,54.14,76912.82,0.01,-0.05234,3e-05,6.26025]
[1779081386723,54.13,76902.15,0.01,-0.05266,3e-05,6.29015]
[1779081391834,54.13,76902.23,0.01,-0.05262,3e-05,6.28523]
[1779081398812,54.12,76892.08,0.01,-0.05294,3e-05,6.3149]
[1779081403848,54.11,76894.46,0.01,-0.05285,3e-05,6.30602]
[1779081407878,54.11,76879.03,0.01,-0.05337,3e-05,6.35406]
[1779081412915,54.11,76877.1,0.01,-0.05343,3e-05,6.3599]
[1779081417948,54.11,76882.43,0.01,-0.05324,3e-05,6.34233]
[1779081422983,54.1,76878.86,0.01,-0.05335,3e-05,6.35182]
[1779081428011,54.09,76889.91,0.01,-0.05292,3e-05,6.31232]
[1779081434060,54.08,76900.66,0.01,-0.05253,3e-05,6.27659]
[1779081439094,54.08,76905.36,0.01,-0.05236,3e-05,6.26081]
[1779081444130,54.07,76905.84,0.01,-0.05233,3e-05,6.2582]
[1779081449169,54.07,76904.26,0.01,-0.05237,3e-05,6.26205]
[1779081454204,54.07,76906.97,0.01,-0.05224,3e-05,6.24875]
[1779081459239,54.06,76909.42,0.01,-0.05215,3e-05,6.24002]
[1779081464274,54.06,76912.41,0.01,-0.05204,3e-05,6.22966]
[1779081469309,54.06,76922.01,0.01,-0.05171,3e-05,6.19891]
[1779081474642,54.05,76912.24,0.01,-0.05203,3e-05,6.22871]
[1779081482801,54.05,76906.07,0.01,-0.05222,3e-05,6.24619]
[1779081487843,54.04,76901.79,0.01,-0.05235,3e-05,6.25855]
[1779081493294,54.04,76896.64,0.01,-0.05251,3e-05,6.27354]
[1779081493391,54.04,76896.64,0.01,-0.05251,3e-05,6.27354]
[1779081493479,54.04,76896.34,0.01,-0.05252,3e-05,6.27424]
[1779081497012,54.04,76893.06,0.01,-0.05262,3e-05,6.28378]
[1779081497504,54.04,76891.19,0.01,-0.05269,3e-05,6.2894]
[1779081502540,54.03,76887.3,0.01,-0.0528,3e-05,6.30034]
[1779081507575,54.03,76883.99,0.01,-0.0529,3e-05,6.30943]
[1779081512612,54.02,76881.43,0.01,-0.05295,3e-05,6.31243]
[1779081517647,54.02,76878.29,0.01,-0.05304,3e-05,6.32093]
[1779081522682,54.01,76877.81,0.01,-0.05304,3e-05,6.32102]
[1779081527717,54.01,76880.1,0.01,-0.05295,3e-05,6.31246]
[1779081533632,54.0,76891.52,0.01,-0.05255,3e-05,6.27535]
[1779081542239,54.0,76908.09,0.01,-0.05197,3e-05,6.2219]
[1779081547861,54.0,76904.35,0.01,-0.05209,3e-05,6.23294]
[1779081552896,54.0,76907.04,0.01,-0.052,3e-05,6.22506]
[1779081557909,54.0,76906.27,0.01,-0.05204,3e-05,6.22841]
[1779081563973,54.01,76906.89,0.01,-0.05203,3e-05,6.22772]
[1779081569009,54.0,76908.67,0.01,-0.05197,3e-05,6.22171]
[1779081574044,54.0,76909.04,0.01,-0.05192,3e-05,6.21644]
[1779081579080,54.0,76909.8,0.01,-0.05189,3e-05,6.21364]
[1779081584115,54.0,76910.99,0.01,-0.05185,3e-05,6.20946]
[1779081589150,54.0,76910.81,0.01,-0.05185,3e-05,6.20954]
[1779081594186,54.0,76918.52,0.01,-0.05159,3e-05,6.18506]
[1779081598829,54.0,76921.04,0.01,-0.0515,3e-05,6.17694]
[1779081599219,54.0,76922.41,0.01,-0.05145,3e-05,6.1726]
[1779081604254,53.99,76933.17,0.01,-0.05109,3e-05,6.13885]
[1779081605777,53.99,76933.17,0.01,-0.05109,3e-05,6.13885]
[1779081605819,53.99,76936.4,0.01,-0.05098,3e-05,6.12872]
[1779081611304,53.99,76945.06,0.01,-0.05069,3e-05,6.10132]
[1779081616338,53.99,76948.83,0.01,-0.05056,3e-05,6.08943]
[1779081618353,53.99,76965.9,0.01,-0.05,3e-05,6.03697]
[1779081623389,53.99,76961.32,0.01,-0.05015,3e-05,6.05132]
[1779081628424,53.99,76956.7,0.01,-0.05031,3e-05,6.0658]
[1779081633462,53.99,76942.02,0.01,-0.05077,3e-05,6.10759]
[1779081638494,53.99,76940.58,0.01,-0.05081,3e-05,6.11207]
[1779081643532,53.99,76942.67,0.01,-0.05074,3e-05,6.10563]
[1779081648569,54.0,76933.35,0.01,-0.05106,3e-05,6.13479]
[1779081653602,54.0,76924.5,0.01,-0.05135,3e-05,6.16249]
[1779081658637,54.0,76927.73,0.01,-0.05125,3e-05,6.15254]
[1779081663671,54.0,76936.32,0.01,-0.05096,3e-05,6.1261]
[1779081668707,54.0,76947.84,0.01,-0.05058,3e-05,6.09054]
[1779081673742,54.0,76959.53,0.01,-0.0502,3e-05,6.05486]
[1779081678777,54.0,76959.68,0.01,-0.0502,3e-05,6.05487]
[1779081683813,54.0,76955.05,0.01,-0.05036,3e-05,6.06951]
[1779081688848,54.0,76942.95,0.01,-0.05076,3e-05,6.1071]
[1779081693882,54.0,76944.41,0.01,-0.05069,3e-05,6.09905]
[1779081698917,54.0,76953.16,0.01,-0.0504,3e-05,6.07228]
[1779081703953,54.01,76948.31,0.01,-0.05057,3e-05,6.08813]
[1779081708988,54.01,76941.42,0.01,-0.05079,3e-05,6.10928]
[1779081714024,54.01,76942.75,0.01,-0.05075,3e-05,6.10505]
[1779081719060,54.0,76943.77,0.01,-0.05071,3e-05,6.10185]
[1779081724095,54.01,76935.63,0.01,-0.05099,3e-05,6.1273]
[1779081729131,54.01,76936.28,0.01,-0.05097,3e-05,6.12551]
[1779081734167,54.01,76934.46,0.01,-0.05103,3e-05,6.13135]
[1779081739203,54.01,76935.36,0.01,-0.051,3e-05,6.12877]
[1779081744237,54.01,76936.19,0.01,-0.05097,3e-05,6.12606]
[1779081749272,54.01,76936.18,0.01,-0.05097,3e-05,6.1261]
[1779081754307,54.01,76929.47,0.01,-0.05117,3e-05,6.14337]
[1779081759342,54.01,76932.09,0.01,-0.05108,3e-05,6.13511]
[1779081764377,54.01,76931.56,0.01,-0.0511,3e-05,6.13638]
[1779081769411,54.0,76932.97,0.01,-0.05104,3e-05,6.13154]
[1779081774447,54.0,76937.01,0.01,-0.05091,3e-05,6.11858]
[1779081779482,54.0,76952.42,0.01,-0.05039,3e-05,6.07071]
[1779081784517,54.0,76957.73,0.01,-0.05022,3e-05,6.05449]
[1779081790559,54.0,76954.82,0.01,-0.05032,3e-05,6.06357]
[1779081795594,54.0,76952.91,0.01,-0.05038,3e-05,6.06954]
[1779081800629,54.0,76960.4,0.01,-0.05014,3e-05,6.04666]
[1779081805665,54.0,76960.1,0.01,-0.05015,3e-05,6.0479]
[1779081810699,54.01,76954.9,0.01,-0.05032,3e-05,6.0642]
[1779081815735,54.01,76947.15,0.01,-0.05055,3e-05,6.0847]
[1779081816176,54.01,76947.15,0.01,-0.05055,3e-05,6.0847]
[1779081816274,54.01,76947.15,0.01,-0.05055,3e-05,6.0847]
[1779081816741,54.01,76947.62,0.01,-0.05054,3e-05,6.08329]
[1779081819917,54.01,76946.65,0.01,-0.05057,3e-05,6.08635]
[1779081819970,54.01,76945.87,0.01,-0.0506,3e-05,6.08878]
[1779081825808,54.01,76940.75,0.01,-0.05077,3e-05,6.10475]
[1779081827864,54.01,76940.75,0.01,-0.05077,3e-05,6.10475]
[1779081827882,54.01,76940.75,0.01,-0.05077,3e-05,6.10475]
[1779081827924,54.01,76940.91,0.01,-0.05076,3e-05,6.10427]
[1779081829436,54.01,76940.91,0.01,-0.05076,3e-05,6.10428]
[1779081829839,54.01,76938.57,0.01,-0.05084,3e-05,6.11152]
[1779081834874,54.01,76938.12,0.01,-0.05086,3e-05,6.11291]
[1779081839909,54.01,76932.94,0.01,-0.05103,3e-05,6.12882]
[1779081844944,54.01,76935.12,0.01,-0.05095,3e-05,6.12194]
[1779081849979,54.01,76936.19,0.01,-0.05092,3e-05,6.11852]
[1779081855015,54.01,76937.46,0.01,-0.05087,3e-05,6.11449]
[1779081860052,54.01,76946.39,0.01,-0.05058,3e-05,6.08707]
[1779081865087,54.01,76945.7,0.01,-0.0506,3e-05,6.08934]
[1779081870121,54.01,76946.74,0.01,-0.05057,3e-05,6.08647]
[1779081876003,54.01,76946.02,0.01,-0.05057,3e-05,6.08519]
[1779081877730,54.01,76945.05,0.01,-0.0506,3e-05,6.08824]
[1779081877815,54.01,76950.25,0.01,-0.05043,3e-05,6.07228]
[1779081879401,54.01,76950.29,0.01,-0.05043,3e-05,6.07222]
[1779081879493,54.01,76950.27,0.01,-0.05043,3e-05,6.07234]
[1779081884671,54.01,76956.97,0.01,-0.05022,3e-05,6.05216]
[1779081890261,54.01,76957.76,0.01,-0.0502,3e-05,6.05047]
[1779081895296,54.02,76956.76,0.01,-0.05024,3e-05,6.05414]
[1779081900332,54.02,76956.25,0.01,-0.05026,3e-05,6.05631]
[1779081905367,54.02,76955.55,0.01,-0.05029,3e-05,6.05898]
[1779081910402,54.02,76957.2,0.01,-0.05024,3e-05,6.05441]
[1779081915437,54.02,76959.82,0.01,-0.05016,3e-05,6.04686]
[1779081920471,54.02,76956.26,0.01,-0.05028,3e-05,6.05819]
[1779081925507,54.03,76960.57,0.01,-0.05015,3e-05,6.04552]
[1779081930543,54.03,76960.43,0.01,-0.05016,3e-05,6.04654]
[1779081935577,54.03,76962.32,0.01,-0.05007,3e-05,6.03773]
[1779081940612,54.03,76951.84,0.01,-0.05042,3e-05,6.07038]
[1779081945589,54.03,76941.06,0.01,-0.05078,3e-05,6.10394]
[1779081945738,54.03,76941.06,0.01,-0.05078,3e-05,6.10394]
[1779081945754,54.03,76940.32,0.01,-0.05081,3e-05,6.10627]
[1779081951218,54.03,76939.81,0.01,-0.05082,3e-05,6.108]
[1779081951694,54.03,76938.13,0.01,-0.05088,3e-05,6.11322]
[1779081956729,54.03,76939.13,0.01,-0.05085,3e-05,6.11023]
[1779081961762,54.03,76943.05,0.01,-0.05072,3e-05,6.09821]
[1779081966810,54.03,76953.61,0.01,-0.05037,3e-05,6.06586]
[1779081971843,54.04,76953.83,0.01,-0.05037,3e-05,6.06546]
[1779081976879,54.04,76953.68,0.01,-0.05038,3e-05,6.06616]
[1779081981916,54.04,76947.36,0.01,-0.05059,3e-05,6.08577]
[1779081986950,54.04,76945.23,0.01,-0.05066,3e-05,6.09241]
[1779081991986,54.04,76948.52,0.01,-0.05052,3e-05,6.07874]
[1779081993998,54.04,76961.28,0.01,-0.0501,3e-05,6.03945]
[1779081999036,54.04,76958.04,0.01,-0.05021,3e-05,6.04934]
[1779082004071,54.04,76957.3,0.01,-0.05023,3e-05,6.05157]
[1779082009107,54.04,76963.41,0.01,-0.05003,3e-05,6.03286]
[1779082014141,54.04,76966.67,0.01,-0.04993,3e-05,6.02304]
[1779082019175,54.04,76968.45,0.01,-0.04987,3e-05,6.01776]
[1779082022210,54.04,76969.45,0.01,-0.04984,3e-05,6.01478]
[1779082022336,54.04,76969.45,0.01,-0.04984,3e-05,6.01478]
[1779082022430,54.04,76971.08,0.01,-0.04979,3e-05,6.00987]
[1779082025756,54.04,76971.39,0.01,-0.04978,3e-05,6.00897]
[1779082025953,54.04,76972.87,0.01,-0.04973,3e-05,6.00454]
[1779082031262,54.04,76982.04,0.01,-0.04944,3e-05,5.97695]
[1779082036298,54.04,76978.97,0.01,-0.04954,3e-05,5.98666]
[1779082042340,54.04,76977.88,0.01,-0.04958,3e-05,5.99035]
[1779082047375,54.04,76979.11,0.01,-0.04954,3e-05,5.98692]
[1779082052410,54.05,76984.1,0.01,-0.04936,3e-05,5.96856]
[1779082057445,54.04,76986.17,0.01,-0.04929,3e-05,5.96185]
[1779082062480,54.04,76987.24,0.01,-0.04925,3e-05,5.95817]
[1779082067516,54.04,76986.73,0.01,-0.04926,3e-05,5.95933]
[1779082072550,54.04,76985.68,0.01,-0.04929,3e-05,5.96207]
[1779082077586,54.04,76987.91,0.01,-0.04921,3e-05,5.95482]
[1779082082620,54.04,76992.19,0.01,-0.04907,3e-05,5.94137]
[1779082084882,54.04,76992.64,0.01,-0.04905,3e-05,5.93991]
[1779082084931,54.04,76992.64,0.01,-0.04905,3e-05,5.93991]
[1779082085021,54.04,76992.93,0.01,-0.04904,3e-05,5.93893]
[1779082087904,54.04,76993.65,0.01,-0.04902,3e-05,5.93654]
[1779082088005,54.03,76993.37,0.01,-0.04903,3e-05,5.93728]
[1779082093697,54.03,77000.7,0.01,-0.04879,3e-05,5.91449]
[1779082098734,54.03,77002.63,0.01,-0.04872,3e-05,5.90823]
[1779082103767,54.03,76994.21,0.01,-0.04898,3e-05,5.9332]
[1779082108802,54.03,76992.69,0.01,-0.04903,3e-05,5.93713]
[1779082113838,54.02,76990.55,0.01,-0.04906,3e-05,5.93939]
[1779082118874,54.02,76988.44,0.01,-0.04912,3e-05,5.94521]
[1779082123909,54.02,76978.7,0.01,-0.04943,3e-05,5.9741]
[1779082128944,54.02,76978.66,0.01,-0.04942,3e-05,5.97345]
[1779082133978,54.02,76977.03,0.01,-0.04947,3e-05,5.97767]
[1779082139014,54.01,76977.36,0.01,-0.04945,3e-05,5.97593]
[1779082144048,54.01,76976.94,0.01,-0.04946,3e-05,5.97649]
[1779082149086,54.01,76979.36,0.01,-0.04937,3e-05,5.96843]
[1779082150811,54.01,76979.66,0.01,-0.04936,3e-05,5.96739]
[1779082150876,54.01,76979.66,0.01,-0.04936,3e-05,5.96739]
[1779082151097,54.01,76979.88,0.01,-0.04935,3e-05,5.9666]
[1779082152526,54.01,76979.61,0.01,-0.04936,3e-05,5.9673]
[1779082153120,54.01,76979.31,0.01,-0.04937,3e-05,5.96809]
[1779082160167,54.0,76979.92,0.01,-0.04934,3e-05,5.9654]
[1779082165204,54.0,76975.87,0.01,-0.04946,3e-05,5.97714]
[1779082170238,54.0,76972.96,0.01,-0.04955,3e-05,5.9853]
[1779082175273,54.0,76970.67,0.01,-0.04959,3e-05,5.98796]
[1779082180309,53.99,76968.73,0.01,-0.04965,3e-05,5.99318]
[1779082185344,53.99,76965.26,0.01,-0.04975,3e-05,6.00303]
[1779082190379,53.99,76963.33,0.01,-0.04981,3e-05,6.00816]
[1779082195414,53.99,76963.51,0.01,-0.04979,3e-05,6.00683]
[1779082200450,53.98,76969.91,0.01,-0.04958,3e-05,5.98658]
[1779082202463,53.98,76984.36,0.01,-0.04911,3e-05,5.94235]
[1779082207498,53.98,76986.48,0.01,-0.04904,3e-05,5.93559]
[1779082212534,53.98,76986.41,0.01,-0.04904,3e-05,5.93557]
[1779082217005,53.98,77003.7,0.01,-0.04848,3e-05,5.88322]
[1779082222604,53.98,76993.56,0.01,-0.04881,3e-05,5.91393]
[1779082227639,53.98,76992.11,0.01,-0.04885,3e-05,5.91817]
[1779082232674,53.98,76987.14,0.01,-0.04898,3e-05,5.92937]
[1779082237709,53.98,76987.23,0.01,-0.04898,3e-05,5.92889]
[1779082242743,53.98,76986.04,0.01,-0.04901,3e-05,5.93231]
[1779082247779,53.98,76991.41,0.01,-0.04884,3e-05,5.91593]
[1779082252814,53.98,76992.47,0.01,-0.0488,3e-05,5.91273]
[1779082257852,53.98,76990.13,0.01,-0.04888,3e-05,5.91984]
[1779082262884,53.98,76981.8,0.01,-0.04915,3e-05,5.94506]
[1779082267918,53.98,76980.96,0.01,-0.04917,3e-05,5.94747]
[1779082272954,53.98,76977.32,0.01,-0.04929,3e-05,5.95841]
[1779082277989,53.98,76976.56,0.01,-0.04931,3e-05,5.96054]
[1779082280011,53.98,76964.63,0.01,-0.0497,3e-05,5.99679]
[1779082285038,53.97,76961.44,0.01,-0.04979,3e-05,6.00591]
[1779082290077,53.97,76961.8,0.01,-0.04978,3e-05,6.00408]
[1779082295293,53.97,76962.62,0.01,-0.04971,3e-05,5.99732]
[1779082295944,53.97,76963.21,0.01,-0.04969,3e-05,5.99536]
[1779082296083,53.97,76963.21,0.01,-0.04969,3e-05,5.99536]
[1779082296141,53.97,76963.48,0.01,-0.04968,3e-05,5.99437]
[1779082297958,53.97,76963.48,0.01,-0.04968,3e-05,5.99421]
[1779082298133,53.97,76971.79,0.01,-0.04941,3e-05,5.96868]
[1779082303167,53.97,76969.46,0.01,-0.04948,3e-05,5.97521]
[1779082308204,53.96,76970.74,0.01,-0.04943,3e-05,5.97074]
[1779082313239,53.96,76972.14,0.01,-0.04938,3e-05,5.96591]
[1779082318274,53.96,76972.02,0.01,-0.04938,3e-05,5.96573]
[1779082323308,53.96,76964.91,0.01,-0.0496,3e-05,5.98677]
[1779082328345,53.96,76974.73,0.01,-0.04928,3e-05,5.95613]
[1779082333381,53.95,76965.56,0.01,-0.04957,3e-05,5.98362]
[1779082338422,53.95,76964.82,0.01,-0.04959,3e-05,5.98518]
[1779082343454,53.95,76966.94,0.01,-0.04951,3e-05,5.9781]
[1779082348489,53.95,76978.9,0.01,-0.04912,3e-05,5.94125]
[1779082353525,53.95,76979.9,0.01,-0.04906,3e-05,5.93444]
[1779082355570,53.95,76971.65,0.01,-0.04932,3e-05,5.95945]
[1779082355885,53.95,76971.65,0.01,-0.04932,3e-05,5.95945]
[1779082356549,53.95,76972.24,0.01,-0.0493,3e-05,5.95758]
[1779082359035,53.95,76978.26,0.01,-0.04911,3e-05,5.93914]
[1779082359076,53.95,76977.84,0.01,-0.04912,3e-05,5.94037]
[1779082364604,53.94,76978.78,0.01,-0.04909,3e-05,5.93727]
[1779082369639,53.94,76968.96,0.01,-0.0494,3e-05,5.96668]
[1779082374674,53.94,76968.75,0.01,-0.0494,3e-05,5.9669]
[1779082379709,53.94,76963.23,0.01,-0.04958,3e-05,5.98332]
[1779082384744,53.94,76961.32,0.01,-0.04964,3e-05,5.98867]
[1779082389779,53.94,76961.21,0.01,-0.04964,3e-05,5.98855]
[1779082394814,53.94,76971.81,0.01,-0.04929,3e-05,5.95592]
[1779082399851,53.94,76973.96,0.01,-0.04922,3e-05,5.94924]
[1779082404884,53.94,76971.61,0.01,-0.04929,3e-05,5.9562]
[1779082409919,53.93,76974.9,0.01,-0.04918,3e-05,5.94597]
[1779082415961,53.93,76975.35,0.01,-0.04914,3e-05,5.9408]
[1779082421484,53.93,76974.75,0.01,-0.04916,3e-05,5.94247]
[1779082426552,53.93,76974.59,0.01,-0.04916,3e-05,5.94272]
[1779082432089,53.93,76973.37,0.01,-0.0492,3e-05,5.94612]
[1779082437123,53.93,76963.08,0.01,-0.04952,3e-05,5.9771]
[1779082442159,53.93,76958.13,0.01,-0.04968,3e-05,5.99168]
[1779082448630,53.93,76960.61,0.01,-0.04959,3e-05,5.98348]
[1779082454054,53.92,76963.52,0.01,-0.04949,3e-05,5.97423]
[1779082459280,53.92,76962.8,0.01,-0.04951,3e-05,5.97605]
[1779082464313,53.92,76963.73,0.01,-0.04948,3e-05,5.9729]
[1779082470355,53.92,76964.11,0.01,-0.04946,3e-05,5.97139]
[1779082475390,53.92,76962.16,0.01,-0.0495,3e-05,5.97345]
[1779082480426,53.92,76957.87,0.01,-0.04963,3e-05,5.98623]
[1779082485461,53.92,76952.55,0.01,-0.0498,3e-05,6.00214]
[1779082490495,53.92,76950.9,0.01,-0.04985,3e-05,6.0067]
[1779082495523,53.91,76944.32,0.01,-0.05006,3e-05,6.02645]
[1779082501577,53.91,76941.09,0.01,-0.05016,3e-05,6.03539]
[1779082506609,53.91,76928.58,0.01,-0.05056,3e-05,6.07305]
[1779082511644,53.9,76920.0,0.01,-0.05084,3e-05,6.0984]
[1779082516679,53.9,76924.59,0.01,-0.05067,3e-05,6.08293]
[1779082521714,53.9,76924.44,0.01,-0.05066,3e-05,6.08221]
[1779082526755,53.89,76925.55,0.01,-0.05061,3e-05,6.07762]
[1779082531785,53.89,76936.6,0.01,-0.05021,3e-05,6.0388]
[1779082536822,53.88,76940.91,0.01,-0.05006,3e-05,6.02445]
[1779082541855,53.88,76937.47,0.01,-0.05016,3e-05,6.03407]
[1779082546890,53.88,76936.21,0.01,-0.05019,3e-05,6.03693]
[1779082551926,53.87,76941.3,0.01,-0.05001,3e-05,6.02025]
[1779082556960,53.87,76941.54,0.01,-0.04999,3e-05,6.01853]
[1779082561995,53.87,76936.87,0.01,-0.05014,3e-05,6.03183]
[1779082567036,53.86,76941.93,0.01,-0.04996,3e-05,6.01524]
[1779082571065,53.86,76956.5,0.01,-0.04948,3e-05,5.97006]
[1779082576100,53.86,76962.9,0.01,-0.04927,3e-05,5.95014]
[1779082581134,53.86,76962.71,0.01,-0.04927,3e-05,5.95034]
[1779082586170,53.86,76971.98,0.01,-0.04897,3e-05,5.92206]
[1779082591211,53.86,76970.62,0.01,-0.04901,3e-05,5.92614]
[1779082597246,53.86,76964.99,0.01,-0.04916,3e-05,5.93955]
[1779082602286,53.86,76962.85,0.01,-0.04923,3e-05,5.94595]
[1779082607320,53.86,76958.6,0.01,-0.04937,3e-05,5.95875]
[1779082612356,53.86,76955.1,0.01,-0.04948,3e-05,5.96922]
[1779082617391,53.86,76953.47,0.01,-0.04953,3e-05,5.97398]
[1779082622426,53.86,76951.11,0.01,-0.04961,3e-05,5.98101]
[1779082627461,53.86,76952.2,0.01,-0.04957,3e-05,5.97752]
[1779082632704,53.85,76951.85,0.01,-0.04958,3e-05,5.9785]
[1779082638540,53.85,76954.06,0.01,-0.04951,3e-05,5.9716]
[1779082643574,53.85,76951.05,0.01,-0.0496,3e-05,5.98078]
[1779082648609,53.85,76942.55,0.01,-0.04988,3e-05,6.00662]
[1779082653645,53.85,76941.21,0.01,-0.04989,3e-05,6.00684]
[1779082658678,53.85,76940.0,0.01,-0.04993,3e-05,6.01021]
[1779082663714,53.85,76936.26,0.01,-0.05005,3e-05,6.02129]
[1779082669756,53.85,76935.96,0.01,-0.05005,3e-05,6.02149]
[1779082674790,53.85,76936.62,0.01,-0.05002,3e-05,6.01883]
[1779082679825,53.84,76929.16,0.01,-0.05026,3e-05,6.04105]
[1779082684861,53.84,76930.96,0.01,-0.05019,3e-05,6.03465]
[1779082689896,53.84,76927.79,0.01,-0.05029,3e-05,6.04352]
[1779082694931,53.83,76929.26,0.01,-0.05023,3e-05,6.03806]
[1779082700682,53.83,76929.99,0.01,-0.0502,3e-05,6.03564]
[1779082706008,53.83,76932.99,0.01,-0.05008,3e-05,6.02453]
[1779082711046,53.82,76933.51,0.01,-0.05003,3e-05,6.01864]
[1779082716080,53.82,76935.15,0.01,-0.04997,3e-05,6.01265]
[1779082721115,53.82,76936.15,0.01,-0.04993,3e-05,6.00881]
[1779082730598,53.81,76942.52,0.01,-0.04971,3e-05,5.98794]
[1779082736278,53.81,76954.21,0.01,-0.04932,3e-05,5.95174]
[1779082741313,53.81,76950.95,0.01,-0.04942,3e-05,5.96136]
[1779082746347,53.81,76943.21,0.01,-0.04967,3e-05,5.98456]
[1779082751383,53.81,76946.25,0.01,-0.04956,3e-05,5.9747]
[1779082756418,53.81,76950.38,0.01,-0.04943,3e-05,5.96162]
[1779082761455,53.81,76951.67,0.01,-0.04938,3e-05,5.95726]
[1779082766488,53.8,76951.43,0.01,-0.04938,3e-05,5.9576]
[1779082771523,53.8,76951.37,0.01,-0.04935,3e-05,5.95379]
[1779082776559,53.8,76952.61,0.01,-0.04931,3e-05,5.94964]
[1779082781596,53.8,76952.12,0.01,-0.04932,3e-05,5.9508]
[1779082786636,53.8,76952.42,0.01,-0.04931,3e-05,5.94954]
[1779082791671,53.8,76949.99,0.01,-0.04938,3e-05,5.95663]
[1779082796707,53.8,76954.69,0.01,-0.04923,3e-05,5.942]
[1779082801743,53.8,76952.37,0.01,-0.0493,3e-05,5.94892]
[1779082805771,53.8,76935.07,0.01,-0.04987,3e-05,6.00173]
[1779082810805,53.79,76928.29,0.01,-0.05008,3e-05,6.02193]
[1779082815841,53.79,76922.82,0.01,-0.05025,3e-05,6.03787]
[1779082820875,53.79,76933.37,0.01,-0.0499,3e-05,6.0046]
[1779082824903,53.79,76945.83,0.01,-0.04948,3e-05,5.96593]
[1779082829937,53.79,76944.65,0.01,-0.04952,3e-05,5.96912]
[1779082834973,53.78,76944.54,0.01,-0.04949,3e-05,5.96545]
[1779082840011,53.78,76943.85,0.01,-0.04951,3e-05,5.96719]
[1779082845042,53.78,76945.97,0.01,-0.04944,3e-05,5.96035]
[1779082850083,53.78,76948.89,0.01,-0.04934,3e-05,5.95114]
[1779082855119,53.78,76945.97,0.01,-0.04943,3e-05,5.95974]
[1779082860149,53.78,76945.8,0.01,-0.04943,3e-05,5.95991]
[1779082865186,53.78,76928.39,0.01,-0.05,3e-05,6.01284]
[1779082870221,53.77,76927.69,0.01,-0.05001,3e-05,6.01416]
[1779082875447,53.77,76925.05,0.01,-0.05009,3e-05,6.02134]
[1779082881655,53.77,76919.76,0.01,-0.05025,3e-05,6.03611]
[1779082884642,53.76,76905.78,0.01,-0.0507,3e-05,6.0786]
[1779082887337,53.76,76889.24,0.01,-0.05125,3e-05,6.12896]
[1779082892371,53.76,76883.36,0.01,-0.05141,3e-05,6.14272]
[1779082897407,53.76,76881.33,0.01,-0.05147,3e-05,6.14879]
[1779082902543,53.75,76884.0,0.01,-0.05138,3e-05,6.14017]
[1779082907577,53.75,76887.65,0.01,-0.05125,3e-05,6.12862]
[1779082911905,53.75,76869.94,0.01,-0.05185,3e-05,6.1837]
[1779082917648,53.75,76863.48,0.01,-0.05206,3e-05,6.20308]
[1779082922684,53.75,76863.49,0.01,-0.05207,3e-05,6.20398]
[1779082927719,53.76,76862.92,0.01,-0.0521,3e-05,6.20714]
[1779082932757,53.76,76862.4,0.01,-0.05213,3e-05,6.21013]
[1779082937790,53.77,76863.85,0.01,-0.0521,3e-05,6.20695]
[1779082940789,53.77,76864.19,0.01,-0.05209,3e-05,6.20644]
[1779082940836,53.77,76864.19,0.01,-0.05209,3e-05,6.20644]
[1779082940881,53.77,76864.87,0.01,-0.05207,3e-05,6.20459]
[1779082946854,53.78,76867.23,0.01,-0.05201,3e-05,6.19892]
[1779082948302,53.78,76866.86,0.01,-0.05203,3e-05,6.20038]
[1779082948868,53.78,76866.85,0.01,-0.05203,3e-05,6.20071]
[1779082953903,53.78,76866.18,0.01,-0.05204,3e-05,6.20032]
[1779082956423,53.78,76865.58,0.01,-0.05206,3e-05,6.20269]
[1779082956931,53.78,76859.41,0.01,-0.05227,3e-05,6.22206]
[1779082957938,53.78,76837.39,0.01,-0.05303,3e-05,6.29177]
[1779082960052,53.79,76825.14,0.01,-0.05349,3e-05,6.33355]
[1779082961407,53.79,76825.14,0.01,-0.05349,3e-05,6.33364]
[1779082961970,53.79,76825.15,0.01,-0.05349,3e-05,6.3337]
[1779082963679,53.79,76823.86,0.01,-0.05353,3e-05,6.33789]
[1779082963978,53.79,76823.48,0.01,-0.05355,3e-05,6.33919]
[1779082964945,53.79,76823.48,0.01,-0.05355,3e-05,6.33919]
[1779082964984,53.8,76822.93,0.01,-0.05357,3e-05,6.34102]
[1779082970025,53.8,76818.77,0.01,-0.05372,3e-05,6.35469]
[1779082975054,53.8,76824.95,0.01,-0.05351,3e-05,6.3354]
[1779082980092,53.8,76828.87,0.01,-0.05338,3e-05,6.32344]
[1779082985124,53.8,76834.87,0.01,-0.05317,3e-05,6.30497]
[1779082990159,53.8,76837.5,0.01,-0.05309,3e-05,6.29726]
[1779082995195,53.81,76841.14,0.01,-0.05297,3e-05,6.28635]
[1779082998217,53.81,76853.22,0.01,-0.05256,3e-05,6.24865]
[1779083003250,53.81,76860.54,0.01,-0.05232,3e-05,6.22663]
[1779083008285,53.81,76857.69,0.01,-0.05243,3e-05,6.23663]
[1779083013319,53.82,76858.29,0.01,-0.05239,3e-05,6.23209]
[1779083018357,53.82,76860.79,0.01,-0.05232,3e-05,6.22536]
[1779083023392,53.83,76862.03,0.01,-0.05229,3e-05,6.22264]
[1779083027570,53.83,76862.31,0.01,-0.05229,3e-05,6.22248]
[1779083027598,53.83,76872.35,0.01,-0.05195,3e-05,6.19123]
[1779083029440,53.83,76888.34,0.01,-0.05142,3e-05,6.1421]
[1779083030852,53.83,76888.34,0.01,-0.05142,3e-05,6.1421]
[1779083030867,53.83,76897.16,0.01,-0.05112,3e-05,6.11497]
[1779083036490,53.84,76895.03,0.01,-0.05122,3e-05,6.12352]
[1779083041264,53.84,76907.22,0.01,-0.05082,3e-05,6.08706]
[1779083046558,53.85,76909.19,0.01,-0.05078,3e-05,6.08327]
[1779083051593,53.86,76907.05,0.01,-0.05087,3e-05,6.09189]
[1779083056628,53.87,76906.17,0.01,-0.05093,3e-05,6.09692]
[1779083061664,53.87,76897.37,0.01,-0.05124,3e-05,6.12645]
[1779083066698,53.88,76896.97,0.01,-0.05128,3e-05,6.12973]
[1779083071734,53.89,76891.89,0.01,-0.05144,3e-05,6.14386]
[1779083075119,53.89,76871.44,0.01,-0.05214,3e-05,6.20876]
[1779083077776,53.89,76853.75,0.01,-0.05276,3e-05,6.26507]
[1779083083185,53.9,76852.74,0.01,-0.0528,3e-05,6.26897]
[1779083087179,53.9,76837.37,0.01,-0.05333,3e-05,6.318]
[1779083087268,53.9,76834.04,0.01,-0.05345,3e-05,6.32877]
[1779083091474,53.9,76836.92,0.01,-0.05335,3e-05,6.32]
[1779083091876,53.9,76836.92,0.01,-0.05336,3e-05,6.3201]
[1779083096912,53.9,76838.76,0.01,-0.0533,3e-05,6.31476]
[1779083101946,53.9,76836.63,0.01,-0.05338,3e-05,6.32195]
[1779083105643,53.9,76826.4,0.01,-0.05373,3e-05,6.35466]
[1779083105975,53.9,76826.4,0.01,-0.05373,3e-05,6.35474]
[1779083111010,53.9,76830.56,0.01,-0.05359,3e-05,6.3417]
[1779083112792,53.9,76830.51,0.01,-0.05359,3e-05,6.34191]
[1779083113320,53.9,76830.12,0.01,-0.05361,3e-05,6.3432]
[1779083119068,53.9,76827.44,0.01,-0.0537,3e-05,6.35196]
[1779083124102,53.91,76831.91,0.01,-0.05355,3e-05,6.33798]
[1779083129138,53.91,76831.55,0.01,-0.05357,3e-05,6.33938]
[1779083135188,53.91,76831.22,0.01,-0.05355,3e-05,6.33701]
[1779083140220,53.91,76830.83,0.01,-0.05357,3e-05,6.33849]
[1779083145254,53.91,76830.62,0.01,-0.05358,3e-05,6.3394]
[1779083151296,53.91,76830.08,0.01,-0.0536,3e-05,6.34138]
[1779083156332,53.91,76830.07,0.01,-0.0536,3e-05,6.34163]
[1779083161367,53.91,76832.29,0.01,-0.05353,3e-05,6.33481]
[1779083166402,53.91,76836.8,0.01,-0.05337,3e-05,6.32075]
[1779083169425,53.91,76848.82,0.01,-0.05296,3e-05,6.28292]
[1779083174458,53.91,76852.1,0.01,-0.05285,3e-05,6.27312]
[1779083179492,53.92,76853.95,0.01,-0.0528,3e-05,6.26791]
[1779083185372,53.92,76863.69,0.01,-0.05247,3e-05,6.23811]
[1779083190569,53.92,76862.49,0.01,-0.05253,3e-05,6.24304]
[1779083195605,53.93,76863.23,0.01,-0.05248,3e-05,6.23804]
[1779083200925,53.93,76868.26,0.01,-0.05232,3e-05,6.22312]
[1779083200985,53.93,76869.28,0.01,-0.05229,3e-05,6.22037]
[1779083202658,53.93,76889.13,0.01,-0.05162,3e-05,6.15855]
[1779083207691,53.94,76890.7,0.01,-0.05158,3e-05,6.15489]
[1779083212731,53.94,76882.55,0.01,-0.05187,3e-05,6.18172]
[1779083218104,53.95,76882.41,0.01,-0.05189,3e-05,6.18339]
[1779083218205,53.95,76882.61,0.01,-0.05189,3e-05,6.18306]
[1779083224100,53.95,76879.98,0.01,-0.05199,3e-05,6.193]
[1779083229845,53.96,76881.46,0.01,-0.05196,3e-05,6.19001]
[1779083234880,53.96,76892.97,0.01,-0.05159,3e-05,6.15562]
[1779083239915,53.97,76897.6,0.01,-0.05144,3e-05,6.14252]
[1779083244950,53.97,76896.48,0.01,-0.0515,3e-05,6.14732]
[1779083249985,53.98,76905.24,0.01,-0.05122,3e-05,6.12151]
[1779083255020,53.98,76907.12,0.01,-0.05114,3e-05,6.11359]
[1779083260055,53.99,76913.7,0.01,-0.05094,3e-05,6.09483]
[1779083265402,53.99,76919.96,0.01,-0.05075,3e-05,6.0769]
[1779083265488,53.99,76920.51,0.01,-0.05073,3e-05,6.07556]
[1779083271134,54.0,76921.04,0.01,-0.05074,3e-05,6.07605]
[1779083276168,54.01,76915.87,0.01,-0.05093,3e-05,6.0937]
[1779083281205,54.01,76918.76,0.01,-0.05085,3e-05,6.08645]
[1779083286237,54.02,76910.07,0.01,-0.05116,3e-05,6.11528]
[1779083291273,54.02,76905.34,0.01,-0.05133,3e-05,6.13112]
[1779083296308,54.02,76910.01,0.01,-0.05118,3e-05,6.11717]
[1779083301343,54.03,76903.55,0.01,-0.05142,3e-05,6.13917]
[1779083306377,54.03,76899.31,0.01,-0.05156,3e-05,6.1528]
[1779083311413,54.03,76891.35,0.01,-0.0518,3e-05,6.17388]
[1779083316450,54.03,76886.49,0.01,-0.05197,3e-05,6.18892]
[1779083321484,54.03,76883.04,0.01,-0.05208,3e-05,6.1994]
[1779083325477,54.03,76880.77,0.01,-0.05215,3e-05,6.20629]
[1779083325564,54.03,76880.28,0.01,-0.05217,3e-05,6.20774]
[1779083331553,54.03,76878.79,0.01,-0.05221,3e-05,6.21189]
[1779083336588,54.03,76871.61,0.01,-0.05245,3e-05,6.23379]
[1779083341625,54.02,76870.46,0.01,-0.05248,3e-05,6.23671]
[1779083346659,54.02,76868.25,0.01,-0.05255,3e-05,6.2429]
[1779083351694,54.02,76859.78,0.01,-0.05283,3e-05,6.26867]
[1779083356729,54.02,76849.37,0.01,-0.05318,3e-05,6.30042]
[1779083361763,54.01,76847.52,0.01,-0.05323,3e-05,6.30502]
[1779083366798,54.01,76846.88,0.01,-0.05324,3e-05,6.30582]
[1779083371834,54.0,76848.01,0.01,-0.05316,3e-05,6.29734]
[1779083376869,54.0,76854.92,0.01,-0.05291,3e-05,6.27451]
[1779083381910,54.0,76860.26,0.01,-0.05272,3e-05,6.25662]
[1779083386939,53.99,76861.02,0.01,-0.05268,3e-05,6.25341]
[1779083391974,53.99,76871.97,0.01,-0.05231,3e-05,6.21907]
[1779083395324,53.99,76872.77,0.01,-0.05228,3e-05,6.21683]
[1779083395532,53.99,76872.82,0.01,-0.05228,3e-05,6.2168]
[1779083401037,54.0,76876.93,0.01,-0.05215,3e-05,6.20441]
[1779083407079,54.0,76878.08,0.01,-0.05212,3e-05,6.20164]
[1779083414128,54.0,76879.16,0.01,-0.05209,3e-05,6.19921]
[1779083419163,54.0,76878.57,0.01,-0.05212,3e-05,6.20173]
[1779083424197,54.01,76880.73,0.01,-0.05205,3e-05,6.19565]
[1779083429232,54.01,76881.44,0.01,-0.05204,3e-05,6.19414]
[1779083434267,54.01,76881.97,0.01,-0.052,3e-05,6.18952]
[1779083439303,54.01,76881.91,0.01,-0.05201,3e-05,6.19043]
[1779083444338,54.02,76881.89,0.01,-0.05202,3e-05,6.19123]
[1779083449375,54.02,76882.35,0.01,-0.05201,3e-05,6.1905]
[1779083454410,54.02,76882.72,0.01,-0.052,3e-05,6.19006]
[1779083459444,54.02,76883.01,0.01,-0.052,3e-05,6.18987]
[1779083464480,54.02,76881.46,0.01,-0.05206,3e-05,6.19506]
[1779083470526,54.02,76882.59,0.01,-0.05202,3e-05,6.19132]
[1779083475561,54.03,76879.03,0.01,-0.05214,3e-05,6.20307]
[1779083480596,54.02,76869.05,0.01,-0.05247,3e-05,6.23357]
[1779083485434,54.02,76866.83,0.01,-0.05254,3e-05,6.24]
[1779083485631,54.02,76865.89,0.01,-0.05257,3e-05,6.24258]
[1779083490666,54.02,76851.96,0.01,-0.05304,3e-05,6.28534]
[1779083495700,54.01,76850.49,0.01,-0.05305,3e-05,6.28496]
[1779083500735,54.01,76847.74,0.01,-0.05313,3e-05,6.29261]
[1779083505771,54.01,76849.97,0.01,-0.05306,3e-05,6.28586]
[1779083510805,54.01,76845.99,0.01,-0.0532,3e-05,6.29867]
[1779083515846,54.01,76848.12,0.01,-0.05313,3e-05,6.29213]
[1779083520881,54.01,76846.05,0.01,-0.0532,3e-05,6.29894]
[1779083526226,54.01,76846.28,0.01,-0.0532,3e-05,6.29847]
[1779083531958,54.01,76846.23,0.01,-0.0532,3e-05,6.29896]
[1779083539011,54.02,76846.28,0.01,-0.0532,3e-05,6.29936]
[1779083544042,54.02,76854.1,0.01,-0.05294,3e-05,6.27529]
[1779083549077,54.02,76864.27,0.01,-0.0526,3e-05,6.24409]
[1779083554114,54.02,76866.7,0.01,-0.0525,3e-05,6.23365]
[1779083555424,54.02,76866.7,0.01,-0.0525,3e-05,6.23365]
[1779083555602,54.03,76872.57,0.01,-0.0523,3e-05,6.21566]
[1779083561160,54.03,76879.53,0.01,-0.05207,3e-05,6.19455]
[1779083566511,54.03,76886.13,0.01,-0.05186,3e-05,6.175]
[1779083572237,54.03,76884.15,0.01,-0.05194,3e-05,6.18224]
[1779083577273,54.04,76885.99,0.01,-0.05189,3e-05,6.17736]
[1779083582475,54.04,76886.51,0.01,-0.05188,3e-05,6.17644]
[1779083588350,54.04,76883.63,0.01,-0.05199,3e-05,6.1865]
[1779083593387,54.05,76878.15,0.01,-0.05218,3e-05,6.20423]
[1779083598422,54.05,76879.28,0.01,-0.05215,3e-05,6.20128]
[1779083601597,54.05,76866.63,0.01,-0.05258,3e-05,6.24118]
[1779083606791,54.05,76866.17,0.01,-0.0526,3e-05,6.24329]
[1779083612529,54.05,76867.07,0.01,-0.05255,3e-05,6.23765]
[1779083617564,54.06,76865.26,0.01,-0.05262,3e-05,6.24401]
[1779083622599,54.06,76875.75,0.01,-0.05227,3e-05,6.21198]
[1779083627634,54.06,76871.67,0.01,-0.05242,3e-05,6.22574]
[1779083632669,54.07,76867.34,0.01,-0.05258,3e-05,6.2403]
[1779083635376,54.07,76866.16,0.01,-0.05263,3e-05,6.2444]
[1779083635690,54.07,76865.81,0.01,-0.05264,3e-05,6.24569]
[1779083640725,54.07,76867.34,0.01,-0.0526,3e-05,6.24189]
[1779083645411,54.07,76864.33,0.01,-0.05271,3e-05,6.25209]
[1779083645771,54.07,76864.33,0.01,-0.05271,3e-05,6.25228]
[1779083650796,54.08,76864.08,0.01,-0.05273,3e-05,6.25398]
[1779083655831,54.08,76862.27,0.01,-0.0528,3e-05,6.26055]
[1779083658231,54.08,76861.8,0.01,-0.05282,3e-05,6.26236]
[1779083658860,54.08,76863.08,0.01,-0.05278,3e-05,6.25851]
[1779083659863,54.08,76881.7,0.01,-0.05214,3e-05,6.20027]
[1779083664895,54.09,76881.69,0.01,-0.05215,3e-05,6.20113]
[1779083670937,54.09,76884.71,0.01,-0.05206,3e-05,6.19267]
[1779083671181,54.09,76884.71,0.01,-0.05206,3e-05,6.19267]
[1779083671944,54.09,76883.61,0.01,-0.05207,3e-05,6.19258]
[1779083676979,54.09,76881.94,0.01,-0.05214,3e-05,6.19852]
[1779083682014,54.09,76877.91,0.01,-0.05228,3e-05,6.21175]
[1779083687049,54.1,76870.56,0.01,-0.05254,3e-05,6.23529]
[1779083692084,54.1,76869.78,0.01,-0.05257,3e-05,6.23867]
[1779083697448,54.09,76869.21,0.01,-0.05258,3e-05,6.23903]
[1779083703163,54.09,76869.2,0.01,-0.05256,3e-05,6.23778]
[1779083708199,54.08,76860.36,0.01,-0.05285,3e-05,6.26422]
[1779083713236,54.08,76860.77,0.01,-0.05282,3e-05,6.26145]
[1779083718269,54.07,76853.73,0.01,-0.05305,3e-05,6.28209]
[1779083723304,54.07,76854.22,0.01,-0.05301,3e-05,6.2786]
[1779083728339,54.06,76854.81,0.01,-0.05297,3e-05,6.27515]
[1779083735318,54.06,76861.51,0.01,-0.0527,3e-05,6.24941]
[1779083737728,54.06,76847.33,0.01,-0.05318,3e-05,6.2928]
[1779083743445,54.05,76852.75,0.01,-0.05298,3e-05,6.27428]
[1779083745293,54.05,76852.56,0.01,-0.05298,3e-05,6.27464]
[1779083745458,54.05,76852.54,0.01,-0.05298,3e-05,6.27448]
[1779083750492,54.05,76853.64,0.01,-0.05293,3e-05,6.26987]
[1779083755527,54.04,76849.6,0.01,-0.05306,3e-05,6.28137]
[1779083760563,54.04,76846.33,0.01,-0.05315,3e-05,6.29038]
[1779083765598,54.03,76843.54,0.01,-0.05324,3e-05,6.29783]
[1779083770980,54.03,76841.16,0.01,-0.05331,3e-05,6.30419]
[1779083771063,54.03,76849.48,0.01,-0.05302,3e-05,6.27765]
[1779083776682,54.02,76860.01,0.01,-0.05264,3e-05,6.24326]
[1779083781618,54.02,76860.81,0.01,-0.05261,3e-05,6.24001]
[1779083781951,54.02,76860.33,0.01,-0.05262,3e-05,6.24133]
[1779083788077,54.02,76860.02,0.01,-0.05262,3e-05,6.24123]
[1779083793801,54.01,76854.68,0.01,-0.05276,3e-05,6.25323]
[1779083798836,54.01,76857.75,0.01,-0.05265,3e-05,6.24265]
[1779083803874,54.01,76865.0,0.01,-0.05239,3e-05,6.21918]
[1779083808906,54.0,76865.33,0.01,-0.05237,3e-05,6.21752]
[1779083813942,54.0,76865.34,0.01,-0.05237,3e-05,6.21687]
[1779083818976,54.0,76864.88,0.01,-0.05238,3e-05,6.21768]
[1779083824014,54.0,76863.35,0.01,-0.05242,3e-05,6.22185]
[1779083832069,53.99,76863.83,0.01,-0.05239,3e-05,6.21931]
[1779083837104,53.99,76864.48,0.01,-0.05237,3e-05,6.21663]
[1779083842139,53.99,76865.29,0.01,-0.05233,3e-05,6.21349]
[1779083847174,53.99,76878.28,0.01,-0.05188,3e-05,6.17232]
[1779083852210,53.99,76869.09,0.01,-0.05216,3e-05,6.19706]
[1779083857245,53.99,76868.71,0.01,-0.05217,3e-05,6.19778]
[1779083862279,53.98,76870.41,0.01,-0.05211,3e-05,6.19199]
[1779083865309,53.98,76870.21,0.01,-0.05211,3e-05,6.19245]
[1779083865444,53.98,76869.54,0.01,-0.05213,3e-05,6.19428]
[1779083871342,53.98,76863.68,0.01,-0.05233,3e-05,6.21199]
[1779083876405,53.98,76863.95,0.01,-0.05231,3e-05,6.21028]
[1779083881412,53.98,76862.41,0.01,-0.05235,3e-05,6.21423]
[1779083886447,53.97,76857.89,0.01,-0.0525,3e-05,6.22772]
[1779083891482,53.97,76856.32,0.01,-0.05254,3e-05,6.23178]
[1779083895312,53.97,76850.94,0.01,-0.05272,3e-05,6.24819]
[1779083895511,53.97,76851.49,0.01,-0.0527,3e-05,6.2463]
[1779083900545,53.96,76850.87,0.01,-0.05272,3e-05,6.24748]
[1779083905580,53.96,76850.0,0.01,-0.05274,3e-05,6.2495]
[1779083910615,53.96,76851.5,0.01,-0.05268,3e-05,6.2441]
[1779083915649,53.96,76844.54,0.01,-0.05288,3e-05,6.26147]
[1779083920685,53.95,76844.13,0.01,-0.05288,3e-05,6.26177]
[1779083925719,53.95,76836.76,0.01,-0.05313,3e-05,6.28385]
[1779083930755,53.95,76839.5,0.01,-0.05302,3e-05,6.27394]
[1779083935790,53.94,76840.31,0.01,-0.05298,3e-05,6.27014]
[1779083940825,53.94,76831.1,0.01,-0.05328,3e-05,6.29787]
[1779083945866,53.93,76827.05,0.01,-0.05341,3e-05,6.30921]
[1779083950899,53.93,76826.06,0.01,-0.05342,3e-05,6.31086]
[1779083955935,53.92,76831.39,0.01,-0.05322,3e-05,6.29261]
[1779083960970,53.92,76821.23,0.01,-0.05358,3e-05,6.32513]
[1779083966006,53.92,76822.29,0.01,-0.05355,3e-05,6.32195]
[1779083971042,53.92,76821.48,0.01,-0.05355,3e-05,6.321]
[1779083976077,53.93,76814.78,0.01,-0.05378,3e-05,6.34247]
[1779083981112,53.93,76810.56,0.01,-0.05393,4e-05,6.35608]
[1779083986147,53.93,76813.57,0.01,-0.05383,3e-05,6.3467]
[1779083991183,53.93,76813.13,0.01,-0.05385,3e-05,6.34827]
[1779083995769,53.93,76819.54,0.01,-0.05362,3e-05,6.32807]
[1779083996218,53.93,76823.41,0.01,-0.05349,3e-05,6.31586]
[1779083997224,53.93,76836.64,0.01,-0.05303,3e-05,6.27409]
[1779083999239,53.93,76850.21,0.01,-0.05257,3e-05,6.23169]
[1779084004274,53.93,76844.88,0.01,-0.05276,3e-05,6.24904]
[1779084007872,53.93,76843.95,0.01,-0.05278,3e-05,6.25136]
[1779084008302,53.93,76844.53,0.01,-0.05276,3e-05,6.24936]
[1779084013338,53.93,76845.38,0.01,-0.05272,3e-05,6.24583]
[1779084018377,53.92,76845.8,0.01,-0.0527,3e-05,6.24364]
[1779084023408,53.92,76848.28,0.01,-0.05261,3e-05,6.23492]
[1779084026342,53.92,76853.95,0.01,-0.05241,3e-05,6.21678]
[1779084026431,53.92,76853.66,0.01,-0.05242,3e-05,6.21755]
[1779084031464,53.92,76862.49,0.01,-0.05208,3e-05,6.18567]
[1779084036580,53.92,76863.05,0.01,-0.05206,3e-05,6.18361]
[1779084036680,53.92,76866.07,0.01,-0.05196,3e-05,6.1741]
[1779084042543,53.91,76872.52,0.01,-0.05173,3e-05,6.15338]
[1779084045315,53.91,76872.52,0.01,-0.05173,3e-05,6.15326]
[1779084045411,53.91,76872.09,0.01,-0.05174,3e-05,6.15439]
[1779084050943,53.91,76871.24,0.01,-0.05177,3e-05,6.1565]
[1779084056639,53.91,76869.21,0.01,-0.05183,3e-05,6.16219]
[1779084062682,53.91,76869.35,0.01,-0.05182,3e-05,6.1611]
[1779084067716,53.9,76861.19,0.01,-0.05209,3e-05,6.18595]
[1779084072751,53.9,76863.26,0.01,-0.05201,3e-05,6.17862]
[1779084077789,53.9,76861.02,0.01,-0.05208,3e-05,6.18492]
[1779084082825,53.9,76861.34,0.01,-0.05206,3e-05,6.18318]
[1779084087859,53.89,76863.45,0.01,-0.05198,3e-05,6.17589]
[1779084092894,53.89,76862.71,0.01,-0.05197,3e-05,6.17383]
[1779084097929,53.89,76863.44,0.01,-0.05194,3e-05,6.1709]
[1779084102964,53.89,76865.08,0.01,-0.05187,3e-05,6.16514]
[1779084105312,53.89,76865.35,0.01,-0.05186,3e-05,6.16418]
[1779084105386,53.89,76865.05,0.01,-0.05187,3e-05,6.165]
[1779084111019,53.88,76864.73,0.01,-0.05188,3e-05,6.16529]
[1779084116055,53.88,76864.97,0.01,-0.05186,3e-05,6.16394]
[1779084121090,53.88,76864.23,0.01,-0.05188,3e-05,6.16566]
[1779084126125,53.88,76866.36,0.01,-0.0518,3e-05,6.15841]
[1779084131160,53.88,76868.69,0.01,-0.05172,3e-05,6.15062]
[1779084136195,53.87,76868.12,0.01,-0.05173,3e-05,6.15191]
[1779084141232,53.87,76870.17,0.01,-0.05166,3e-05,6.14504]
[1779084145475,53.87,76869.8,0.01,-0.05167,3e-05,6.14591]
[1779084145549,53.87,76876.03,0.01,-0.05145,3e-05,6.12639]
[1779084151300,53.87,76878.08,0.01,-0.05135,3e-05,6.11598]
[1779084156334,53.87,76877.65,0.01,-0.05137,3e-05,6.11713]
[1779084161369,53.87,76878.34,0.01,-0.05134,3e-05,6.11484]
[1779084167414,53.87,76876.32,0.01,-0.05141,3e-05,6.12096]
[1779084172447,53.87,76874.56,0.01,-0.05147,3e-05,6.12629]
[1779084177483,53.87,76873.84,0.01,-0.05149,3e-05,6.12837]
[1779084182517,53.87,76862.79,0.01,-0.05186,3e-05,6.16256]
[1779084187552,53.86,76852.77,0.01,-0.05219,3e-05,6.19337]
[1779084192587,53.86,76853.73,0.01,-0.05215,3e-05,6.18966]
[1779084197624,53.86,76854.65,0.01,-0.05212,3e-05,6.18608]
[1779084203564,53.86,76856.04,0.01,-0.05206,3e-05,6.18118]
[1779084208725,53.85,76853.61,0.01,-0.05213,3e-05,6.18787]
[1779084213762,53.85,76852.53,0.01,-0.05214,3e-05,6.18678]
[1779084218797,53.85,76850.85,0.01,-0.05218,3e-05,6.19124]
[1779084223831,53.85,76853.63,0.01,-0.05208,3e-05,6.18176]
[1779084228866,53.84,76852.96,0.01,-0.0521,3e-05,6.18305]
[1779084233901,53.84,76851.54,0.01,-0.05214,3e-05,6.18684]
[1779084239055,53.84,76849.09,0.01,-0.05221,3e-05,6.19395]
[1779084245445,53.84,76849.2,0.01,-0.0522,3e-05,6.19273]
[1779084245466,53.84,76856.32,0.01,-0.05196,3e-05,6.17027]
[1779084251323,53.83,76856.8,0.01,-0.05193,3e-05,6.16812]
[1779084257062,53.83,76858.35,0.01,-0.05187,3e-05,6.16263]
[1779084262099,53.83,76854.2,0.01,-0.05201,3e-05,6.17504]
[1779084267132,53.83,76851.44,0.01,-0.0521,3e-05,6.18291]
[1779084269078,53.83,76851.17,0.01,-0.0521,3e-05,6.18359]
[1779084269164,53.83,76837.47,0.01,-0.05257,3e-05,6.22648]
[1779084274182,53.82,76828.08,0.01,-0.05285,3e-05,6.25108]
[1779084277974,53.82,76827.05,0.01,-0.05288,3e-05,6.25351]
[1779084278209,53.82,76826.68,0.01,-0.05289,3e-05,6.25441]
[1779084283244,53.81,76825.34,0.01,-0.05292,3e-05,6.25758]
[1779084289286,53.81,76819.84,0.01,-0.0531,3e-05,6.27372]
[1779084294321,53.81,76814.21,0.01,-0.05328,3e-05,6.29054]
[1779084299356,53.81,76811.91,0.01,-0.05336,3e-05,6.29782]
[1779084300351,53.81,76811.91,0.01,-0.05336,3e-05,6.29782]
[1779084300374,53.81,76787.57,0.01,-0.05422,4e-05,6.37551]
[1779084301673,53.81,76774.14,0.01,-0.05469,4e-05,6.4183]
[1779084307414,53.8,76769.2,0.01,-0.05486,4e-05,6.43314]
[1779084309033,53.8,76769.25,0.01,-0.05485,4e-05,6.43256]
[1779084309429,53.8,76768.81,0.01,-0.05486,4e-05,6.43356]
[1779084315469,53.79,76780.41,0.01,-0.05442,4e-05,6.39396]
[1779084321512,53.79,76782.95,0.01,-0.05431,4e-05,6.38377]
[1779084325579,53.78,76761.53,0.01,-0.05506,4e-05,6.45116]
[1779084325873,53.78,76761.53,0.01,-0.05506,4e-05,6.45116]
[1779084326548,53.78,76761.53,0.01,-0.05505,4e-05,6.45074]
[1779084331583,53.78,76759.79,0.01,-0.05508,4e-05,6.45203]
[1779084334380,53.78,76757.85,0.01,-0.05515,4e-05,6.45806]
[1779084334607,53.78,76759.36,0.01,-0.05509,4e-05,6.45307]
[1779084339640,53.77,76760.11,0.01,-0.05505,4e-05,6.44908]
[1779084344676,53.77,76758.92,0.01,-0.05508,4e-05,6.45174]
[1779084349711,53.76,76750.52,0.01,-0.05537,4e-05,6.47819]
[1779084354746,53.76,76750.36,0.01,-0.05537,4e-05,6.47793]
[1779084359781,53.76,76751.03,0.01,-0.05534,4e-05,6.47498]
[1779084363808,53.76,76738.58,0.01,-0.05578,4e-05,6.51463]
[1779084368843,53.75,76735.64,0.01,-0.05587,4e-05,6.52295]
[1779084373879,53.75,76736.74,0.01,-0.05582,4e-05,6.51813]
[1779084375477,53.75,76736.74,0.01,-0.05582,4e-05,6.51813]
[1779084375537,53.75,76733.17,0.01,-0.05594,4e-05,6.5292]
[1779084376979,53.75,76731.2,0.01,-0.05601,4e-05,6.53532]
[1779084377423,53.75,76721.1,0.01,-0.05637,4e-05,6.56792]
[1779084380935,53.74,76692.53,0.01,-0.05741,4e-05,6.66038]
[1779084385137,53.74,76690.46,0.01,-0.05747,4e-05,6.66569]
[1779084385343,53.73,76695.38,0.01,-0.05728,4e-05,6.64857]
[1779084390971,53.73,76688.47,0.01,-0.05751,4e-05,6.66948]
[1779084397049,53.72,76688.14,0.01,-0.05746,4e-05,6.66339]
[1779084402385,53.71,76690.33,0.01,-0.05735,4e-05,6.6535]
[1779084408126,53.7,76700.84,0.01,-0.05694,4e-05,6.61687]
[1779084413161,53.69,76700.71,0.01,-0.05692,4e-05,6.61539]
[1779084418196,53.69,76709.38,0.01,-0.05658,4e-05,6.58527]
[1779084423232,53.68,76710.11,0.01,-0.05654,4e-05,6.58128]
[1779084425665,53.68,76711.62,0.01,-0.05648,4e-05,6.57602]
[1779084425753,53.68,76711.18,0.01,-0.05649,4e-05,6.57682]
[1779084427321,53.68,76724.88,0.01,-0.05599,4e-05,6.53156]
[1779084432596,53.67,76724.45,0.01,-0.05599,4e-05,6.53176]
[1779084435327,53.67,76724.46,0.01,-0.05598,4e-05,6.53149]
[1779084435428,53.67,76721.15,0.01,-0.0561,4e-05,6.54177]
[1779084441357,53.67,76721.69,0.01,-0.05606,4e-05,6.53845]
[1779084446394,53.66,76723.74,0.01,-0.05597,4e-05,6.53051]
[1779084448462,53.66,76723.56,0.01,-0.05598,4e-05,6.5311]
[1779084448490,53.66,76729.86,0.01,-0.05575,4e-05,6.51035]
[1779084454452,53.66,76733.3,0.01,-0.05558,4e-05,6.49395]
[1779084459487,53.65,76737.06,0.01,-0.05544,4e-05,6.48088]
[1779084461506,53.65,76736.02,0.01,-0.05547,4e-05,6.48408]
[1779084461577,53.65,76728.31,0.01,-0.05575,4e-05,6.50893]
[1779084465532,53.65,76714.98,0.01,-0.05622,4e-05,6.55142]
[1779084468047,53.65,76716.44,0.01,-0.05616,4e-05,6.5461]
[1779084468553,53.65,76714.44,0.01,-0.05623,4e-05,6.55236]
[1779084473589,53.64,76720.85,0.01,-0.05598,4e-05,6.53011]
[1779084478624,53.64,76723.13,0.01,-0.05589,4e-05,6.52149]
[1779084479489,53.64,76723.13,0.01,-0.05589,4e-05,6.52149]
[1779084479651,53.64,76720.64,0.01,-0.05598,4e-05,6.52959]
[1779084480457,53.64,76720.64,0.01,-0.05598,4e-05,6.52959]
[1779084480660,53.64,76702.51,0.01,-0.05664,4e-05,6.58882]
[1779084481661,53.64,76678.09,0.01,-0.05754,4e-05,6.66862]
[1779084482679,53.63,76662.28,0.01,-0.05812,4e-05,6.72053]
[1779084484684,53.63,76645.13,0.01,-0.05876,4e-05,6.7771]
[1779084489730,53.63,76632.66,0.01,-0.05923,4e-05,6.81818]
[1779084493759,53.63,76647.4,0.01,-0.05867,4e-05,6.76879]
[1779084494770,53.63,76663.69,0.01,-0.05806,4e-05,6.71476]
[1779084496778,53.63,76678.29,0.01,-0.05751,4e-05,6.66652]
[1779084497466,53.63,76678.29,0.01,-0.05751,4e-05,6.66652]
[1779084497786,53.63,76680.92,0.01,-0.05742,4e-05,6.65801]
[1779084499797,53.63,76685.55,0.01,-0.05725,4e-05,6.64294]
[1779084499832,53.63,76687.84,0.01,-0.05717,4e-05,6.63559]
[1779084504836,53.63,76688.48,0.01,-0.05714,4e-05,6.6333]
[1779084505862,53.63,76688.48,0.01,-0.05714,4e-05,6.6333]
[1779084505891,53.63,76688.83,0.01,-0.05713,4e-05,6.63212]
[1779084511885,53.63,76691.74,0.01,-0.05699,4e-05,6.61861]
[1779084516924,53.63,76696.39,0.01,-0.05682,4e-05,6.60333]
[1779084521955,53.63,76689.0,0.01,-0.05709,4e-05,6.62761]
[1779084525846,53.63,76687.47,0.01,-0.05715,4e-05,6.63262]
[1779084525983,53.63,76688.15,0.01,-0.05712,4e-05,6.63034]
[1779084528135,53.63,76671.47,0.01,-0.05774,4e-05,6.68548]
[1779084532035,53.63,76669.45,0.01,-0.05782,4e-05,6.69252]
[1779084532739,53.63,76664.34,0.01,-0.05801,4e-05,6.70963]
[1779084538066,53.64,76657.67,0.01,-0.05827,4e-05,6.73214]
[1779084541095,53.64,76670.07,0.01,-0.05781,4e-05,6.6913]
[1779084546123,53.64,76672.14,0.01,-0.05774,4e-05,6.68505]
[1779084551161,53.64,76658.53,0.01,-0.05824,4e-05,6.72991]
[1779084556194,53.64,76649.67,0.01,-0.05858,4e-05,6.7594]
[1779084561230,53.64,76642.66,0.01,-0.05884,4e-05,6.78292]
[1779084566264,53.64,76646.56,0.01,-0.0587,4e-05,6.77016]
[1779084571299,53.64,76646.32,0.01,-0.05868,4e-05,6.76732]
[1779084575954,53.64,76648.09,0.01,-0.05861,4e-05,6.76156]
[1779084576337,53.64,76649.09,0.01,-0.05858,4e-05,6.7583]
[1779084581865,53.64,76658.24,0.01,-0.05825,4e-05,6.72908]
[1779084581911,53.64,76658.63,0.01,-0.05823,4e-05,6.7279]
[1779084587418,53.65,76660.44,0.01,-0.05817,4e-05,6.7226]
[1779084592454,53.65,76658.2,0.01,-0.05826,4e-05,6.73064]
[1779084596482,53.65,76646.14,0.01,-0.05872,4e-05,6.77107]
[1779084598496,53.65,76632.28,0.01,-0.05924,4e-05,6.81706]
[1779084602949,53.65,76632.86,0.01,-0.05921,4e-05,6.81449]
[1779084602967,53.65,76633.18,0.01,-0.0592,4e-05,6.81339]
[1779084608574,53.65,76644.4,0.01,-0.05878,4e-05,6.77593]
[1779084613873,53.65,76634.88,0.01,-0.05914,4e-05,6.80769]
[1779084619194,53.65,76636.45,0.01,-0.05908,4e-05,6.80239]
[1779084619654,53.65,76634.66,0.01,-0.05914,4e-05,6.80837]
[1779084620658,53.65,76613.54,0.01,-0.05995,4e-05,6.87914]
[1779084621665,53.65,76554.38,0.01,-0.06226,4e-05,7.07967]
[1779084622907,53.65,76534.57,0.01,-0.06305,4e-05,7.1475]
[1779084628716,53.64,76515.28,0.01,-0.06381,4e-05,7.21292]
[1779084633047,53.65,76543.81,0.01,-0.06264,4e-05,7.11165]
[1779084638116,53.65,76554.24,0.01,-0.06224,4e-05,7.07688]
[1779084640802,53.66,76582.69,0.01,-0.06116,4e-05,6.98335]
[1779084642089,53.66,76606.56,0.01,-0.06024,4e-05,6.90355]
[1779084645119,53.66,76608.0,0.01,-0.06019,4e-05,6.89906]
[1779084645839,53.66,76604.73,0.01,-0.06032,4e-05,6.9103]
[1779084650874,53.67,76601.2,0.01,-0.06048,4e-05,6.92473]
[1779084655909,53.68,76604.69,0.01,-0.06037,4e-05,6.9151]
[1779084658230,53.68,76606.09,0.01,-0.06032,4e-05,6.91081]
[1779084658305,53.68,76606.09,0.01,-0.06032,4e-05,6.91081]
[1779084658934,53.68,76606.67,0.01,-0.0603,4e-05,6.90907]
[1779084660092,53.68,76606.67,0.01,-0.0603,4e-05,6.90907]
[1779084660244,53.68,76610.36,0.01,-0.06016,4e-05,6.89665]
[1779084660945,53.68,76613.18,0.01,-0.06006,4e-05,6.8874]
[1779084664465,53.68,76621.36,0.01,-0.05975,4e-05,6.8603]
[1779084665076,53.68,76628.72,0.01,-0.05947,4e-05,6.83564]
[1779084671016,53.69,76618.5,0.01,-0.05987,4e-05,6.87123]
[1779084676048,53.7,76609.15,0.01,-0.06025,4e-05,6.90465]
[1779084681084,53.7,76611.15,0.01,-0.06019,4e-05,6.89956]
[1779084686120,53.7,76623.22,0.01,-0.05973,4e-05,6.85879]
[1779084687074,53.7,76623.22,0.01,-0.05973,4e-05,6.85879]
[1779084687127,53.7,76626.43,0.01,-0.0596,4e-05,6.84796]
[1779084689141,53.7,76638.68,0.01,-0.05914,4e-05,6.80696]
[1779084690150,53.7,76658.71,0.01,-0.05838,4e-05,6.74038]
[1779084691152,53.7,76674.86,0.01,-0.05775,4e-05,6.68311]
[1779084696191,53.7,76672.64,0.01,-0.05784,4e-05,6.69126]
[1779084700432,53.7,76674.98,0.01,-0.05776,4e-05,6.68406]
[1779084700444,53.7,76674.98,0.01,-0.05776,4e-05,6.68406]
[1779084700473,53.7,76674.98,0.01,-0.05776,4e-05,6.68406]
[1779084700574,53.71,76683.97,0.01,-0.05743,4e-05,6.65479]
[1779084705595,53.71,76689.48,0.01,-0.05724,4e-05,6.63765]
[1779084705681,53.71,76689.48,0.01,-0.05724,4e-05,6.63765]
[1779084705782,53.71,76691.47,0.01,-0.05717,4e-05,6.63137]
[1779084707645,53.71,76691.47,0.01,-0.05717,4e-05,6.63162]
[1779084707709,53.71,76691.9,0.01,-0.05716,4e-05,6.63047]
[1779084710372,53.71,76692.97,0.01,-0.05712,4e-05,6.62749]
[1779084710422,53.71,76696.26,0.01,-0.057,4e-05,6.61696]
[1779084713864,53.72,76696.79,0.01,-0.05699,4e-05,6.61579]
[1779084713874,53.72,76696.79,0.01,-0.05699,4e-05,6.61579]
[1779084713888,53.72,76702.45,0.01,-0.05678,4e-05,6.59753]
[1779084715896,53.72,76712.06,0.01,-0.05644,4e-05,6.5664]
[1779084715900,53.72,76712.06,0.01,-0.05644,4e-05,6.5664]
[1779084715965,53.72,76714.42,0.01,-0.05635,4e-05,6.55869]
[1779084720150,53.72,76714.03,0.01,-0.05637,4e-05,6.56012]
[1779084720163,53.72,76714.03,0.01,-0.05637,4e-05,6.56012]
[1779084720203,53.72,76714.64,0.01,-0.05634,4e-05,6.55819]
[1779084720234,53.72,76714.64,0.01,-0.05634,4e-05,6.55819]
[1779084720365,53.72,76714.64,0.01,-0.05634,4e-05,6.55824]
[1779084722047,53.72,76714.64,0.01,-0.05634,4e-05,6.55824]
[1779084722166,53.72,76714.64,0.01,-0.05634,4e-05,6.55824]
[1779084722179,53.72,76714.64,0.01,-0.05634,4e-05,6.55824]
[1779084722139,53.72,76714.66,0.01,-0.05634,4e-05,6.55823]
[1779084722380,53.72,76714.66,0.01,-0.05635,4e-05,6.55829]
[1779084727415,53.72,76721.25,0.01,-0.05611,4e-05,6.53717]
[1779084732802,53.72,76722.01,0.01,-0.05608,4e-05,6.53493]
[1779084735582,53.72,76722.36,0.01,-0.05607,4e-05,6.53394]
[1779084735603,53.72,76721.27,0.01,-0.05611,4e-05,6.53753]
[1779084741513,53.72,76710.56,0.01,-0.05651,4e-05,6.5729]
[1779084745371,53.72,76713.05,0.01,-0.05642,4e-05,6.56489]
[1779084746177,53.72,76713.05,0.01,-0.05642,4e-05,6.56489]
[1779084746207,53.72,76714.5,0.01,-0.05637,4e-05,6.56027]
[1779084751595,53.73,76714.69,0.01,-0.05633,4e-05,6.55624]
[1779084756625,53.73,76707.14,0.01,-0.05661,4e-05,6.58115]
[1779084761661,53.73,76714.59,0.01,-0.05634,4e-05,6.55705]
[1779084766763,53.73,76719.01,0.01,-0.05619,4e-05,6.54293]
[1779084766852,53.73,76722.29,0.01,-0.05607,4e-05,6.53234]
[1779084772743,53.73,76726.24,0.01,-0.05593,4e-05,6.52021]
[1779084775057,53.73,76740.43,0.01,-0.05542,4e-05,6.47446]
[1779084780798,53.73,76751.9,0.01,-0.05502,4e-05,6.4384]
[1779084785136,53.74,76765.54,0.01,-0.05454,4e-05,6.39539]
[1779084789933,53.74,76778.78,0.01,-0.05409,4e-05,6.35436]
[1779084795207,53.75,76782.13,0.01,-0.05399,4e-05,6.34496]
[1779084800939,53.75,76776.83,0.01,-0.05418,4e-05,6.36292]
[1779084805973,53.75,76775.49,0.01,-0.05424,4e-05,6.368]
[1779084811009,53.76,76770.48,0.01,-0.0544,4e-05,6.38107]
[1779084817053,53.76,76772.23,0.01,-0.05434,4e-05,6.37629]
[1779084821081,53.76,76787.67,0.01,-0.05381,4e-05,6.32759]
[1779084826115,53.76,76777.3,0.01,-0.05417,4e-05,6.361]
[1779084831150,53.76,76775.13,0.01,-0.05425,4e-05,6.36796]
[1779084836186,53.76,76774.65,0.01,-0.05427,4e-05,6.36944]
[1779084841220,53.76,76773.77,0.01,-0.0543,4e-05,6.37221]
[1779084846258,53.76,76764.21,0.01,-0.05464,4e-05,6.40277]
[1779084849286,53.76,76749.4,0.01,-0.05516,4e-05,6.45024]
[1779084850347,53.76,76749.24,0.01,-0.05517,4e-05,6.45046]
[1779084851296,53.76,76769.26,0.01,-0.05445,4e-05,6.386]
[1779084852302,53.76,76790.43,0.01,-0.0537,4e-05,6.31831]
[1779084857338,53.76,76782.25,0.01,-0.05399,4e-05,6.34469]
[1779084861375,53.76,76777.6,0.01,-0.05416,4e-05,6.35962]
[1779084861387,53.76,76777.6,0.01,-0.05416,4e-05,6.35962]
[1779084861459,53.76,76777.6,0.01,-0.05416,4e-05,6.35962]
[1779084861469,53.76,76786.82,0.01,-0.05383,4e-05,6.33016]
[1779084863599,53.76,76795.45,0.01,-0.05353,3e-05,6.30275]
[1779084863685,53.76,76795.45,0.01,-0.05353,3e-05,6.30275]
[1779084863716,53.76,76798.95,0.01,-0.05341,3e-05,6.29172]
[1779084865676,53.76,76798.95,0.01,-0.05341,3e-05,6.29172]
[1779084865953,53.76,76798.95,0.01,-0.05341,3e-05,6.29172]
[1779084865993,53.76,76803.9,0.01,-0.05324,3e-05,6.27624]
[1779084867757,53.76,76803.9,0.01,-0.05324,3e-05,6.27624]
[1779084868334,53.76,76806.98,0.01,-0.05314,3e-05,6.26675]
[1779084873450,53.77,76810.73,0.01,-0.05299,3e-05,6.25199]
[1779084878931,53.77,76810.39,0.01,-0.05301,3e-05,6.25378]
[1779084884981,53.77,76807.42,0.01,-0.0531,3e-05,6.26268]
[1779084890571,53.76,76808.33,0.01,-0.05306,3e-05,6.25857]
[1779084895910,53.76,76814.45,0.01,-0.05284,3e-05,6.23844]
[1779084901647,53.76,76813.85,0.01,-0.05285,3e-05,6.23953]
[1779084909703,53.75,76815.5,0.01,-0.05278,3e-05,6.23322]
[1779084914740,53.75,76811.51,0.01,-0.05291,3e-05,6.24514]
[1779084919774,53.75,76804.07,0.01,-0.05317,3e-05,6.26882]
[1779084924192,53.75,76787.8,0.01,-0.05375,4e-05,6.32111]
[1779084929843,53.75,76798.62,0.01,-0.05337,3e-05,6.28648]
[1779084932368,53.75,76811.0,0.01,-0.0529,3e-05,6.2431]
[1779084932817,53.75,76811.0,0.01,-0.0529,3e-05,6.2431]
[1779084933395,53.75,76846.89,0.01,-0.05167,3e-05,6.12986]
[1779084938909,53.75,76856.95,0.01,-0.05134,3e-05,6.09984]
[1779084943944,53.76,76858.15,0.01,-0.0513,3e-05,6.09631]
[1779084946262,53.76,76871.14,0.01,-0.05087,3e-05,6.05613]
[1779084947868,53.76,76871.14,0.01,-0.05087,3e-05,6.05638]
[1779084947972,53.76,76879.02,0.01,-0.05061,3e-05,6.03195]
[1779084949987,53.76,76891.54,0.01,-0.05019,3e-05,5.99364]
[1779084952222,53.76,76897.22,0.01,-0.05001,3e-05,5.97634]
[1779084952343,53.76,76896.0,0.01,-0.05005,3e-05,5.98053]
[1779084955305,53.76,76893.17,0.01,-0.05015,3e-05,5.98947]
[1779084955405,53.76,76892.17,0.01,-0.05019,3e-05,5.99296]
[1779084956253,53.76,76892.17,0.01,-0.05019,3e-05,5.99296]
[1779084956379,53.76,76892.17,0.01,-0.05019,3e-05,5.99296]
[1779084956334,53.76,76891.08,0.01,-0.05022,3e-05,5.99653]
[1779084957037,53.76,76891.08,0.01,-0.05023,3e-05,5.99674]
[1779084958312,53.76,76891.08,0.01,-0.05023,3e-05,5.99674]
[1779084958417,53.76,76891.08,0.01,-0.05023,3e-05,5.99674]
[1779084958432,53.76,76891.08,0.01,-0.05023,3e-05,5.99674]
[1779084958413,53.76,76890.03,0.01,-0.05026,3e-05,6.00019]
[1779084958521,53.76,76890.03,0.01,-0.05026,3e-05,6.00019]
[1779084959052,53.77,76889.24,0.01,-0.05029,3e-05,6.00284]
[1779084962439,53.77,76883.15,0.01,-0.0505,3e-05,6.02219]
[1779084963080,53.77,76881.03,0.01,-0.05058,3e-05,6.02927]
[1779084966556,53.77,76887.12,0.01,-0.05038,3e-05,6.01108]
[1779084967119,53.77,76889.1,0.01,-0.05032,3e-05,6.00517]
[1779084972143,53.78,76896.75,0.01,-0.05007,3e-05,5.98273]
[1779084977180,53.78,76895.75,0.01,-0.05012,3e-05,5.98695]
[1779084982216,53.78,76895.18,0.01,-0.05014,3e-05,5.98879]
[1779084987250,53.78,76892.56,0.01,-0.05023,3e-05,5.99684]
[1779084989219,53.78,76893.84,0.01,-0.05018,3e-05,5.99289]
[1779084989284,53.78,76893.84,0.01,-0.05018,3e-05,5.99289]
[1779084989320,53.78,76893.95,0.01,-0.05018,3e-05,5.99254]
[1779084996313,53.78,76889.49,0.01,-0.0503,3e-05,6.00259]
[1779085001349,53.78,76884.86,0.01,-0.05045,3e-05,6.01688]
[1779085007465,53.78,76882.24,0.01,-0.05054,3e-05,6.02497]
[1779085013433,53.78,76885.19,0.01,-0.05044,3e-05,6.01588]
[1779085018468,53.78,76886.58,0.01,-0.0504,3e-05,6.01162]
[1779085023503,53.78,76876.59,0.01,-0.05073,3e-05,6.04229]
[1779085025624,53.78,76875.41,0.01,-0.05077,3e-05,6.04588]
[1779085026523,53.78,76867.4,0.01,-0.05103,3e-05,6.07067]
[1779085029545,53.78,76853.57,0.01,-0.0515,3e-05,6.11333]
[1779085034437,53.78,76845.58,0.01,-0.05177,3e-05,6.13802]
[1779085034538,53.78,76836.17,0.01,-0.05209,3e-05,6.16758]
[1779085039617,53.78,76837.66,0.01,-0.05204,3e-05,6.16298]
[1779085042437,53.78,76837.53,0.01,-0.05204,3e-05,6.1634]
[1779085042443,53.78,76836.96,0.01,-0.05206,3e-05,6.16522]
[1779085047673,53.78,76833.17,0.01,-0.05219,3e-05,6.17707]
[1779085049087,53.78,76833.17,0.01,-0.05219,3e-05,6.17707]
[1779085049233,53.78,76825.8,0.01,-0.05244,3e-05,6.20023]
[1779085050323,53.78,76812.49,0.01,-0.0529,3e-05,6.24216]
[1779085053716,53.77,76796.87,0.01,-0.05341,3e-05,6.28749]
[1779085056990,53.77,76792.95,0.01,-0.05355,4e-05,6.29954]
[1779085057080,53.77,76793.07,0.01,-0.05354,4e-05,6.2987]
[1779085061773,53.77,76779.09,0.01,-0.05402,4e-05,6.34233]
[1779085067120,53.76,76783.22,0.01,-0.05385,4e-05,6.32751]
[1779085072851,53.76,76778.86,0.01,-0.05399,4e-05,6.34013]
[1779085077886,53.75,76778.19,0.01,-0.054,4e-05,6.341]
[1779085082922,53.75,76759.77,0.01,-0.05464,4e-05,6.39875]
[1779085085961,53.75,76751.76,0.01,-0.05492,4e-05,6.42342]
[1779085086062,53.75,76748.15,0.01,-0.05505,4e-05,6.43505]
[1779085090976,53.74,76736.22,0.01,-0.05547,4e-05,6.47311]
[1779085092439,53.74,76736.22,0.01,-0.05547,4e-05,6.47311]
[1779085092540,53.74,76742.94,0.01,-0.05522,4e-05,6.45107]
[1779085098029,53.74,76743.18,0.01,-0.05521,4e-05,6.44969]
[1779085103064,53.74,76744.5,0.01,-0.05516,4e-05,6.44478]
[1779085108099,53.74,76749.1,0.01,-0.05498,4e-05,6.42937]
[1779085113136,53.73,76739.15,0.01,-0.0553,4e-05,6.45689]
[1779085118170,53.73,76731.29,0.01,-0.05558,4e-05,6.48147]
[1779085123206,53.73,76743.48,0.01,-0.05513,4e-05,6.44115]
[1779085128243,53.73,76752.13,0.01,-0.05481,4e-05,6.41273]
[1779085133277,53.73,76751.56,0.01,-0.05483,4e-05,6.41408]
[1779085138314,53.72,76755.62,0.01,-0.05468,4e-05,6.4006]
[1779085143350,53.72,76753.64,0.01,-0.05474,4e-05,6.40653]
[1779085148386,53.72,76750.8,0.01,-0.05484,4e-05,6.41517]
[1779085153422,53.72,76746.33,0.01,-0.05499,4e-05,6.42903]
[1779085158457,53.72,76742.04,0.01,-0.05514,4e-05,6.44222]
[1779085163492,53.71,76748.28,0.01,-0.05491,4e-05,6.42144]
[1779085168527,53.71,76754.5,0.01,-0.05468,4e-05,6.401]
[1779085173562,53.71,76750.62,0.01,-0.05479,4e-05,6.40932]
[1779085178596,53.71,76752.82,0.01,-0.05471,4e-05,6.40182]
[1779085183632,53.71,76753.21,0.01,-0.05469,4e-05,6.40019]
[1779085188667,53.71,76753.22,0.01,-0.05468,4e-05,6.39979]
[1779085193703,53.71,76753.67,0.01,-0.05466,4e-05,6.39798]
[1779085198737,53.71,76753.6,0.01,-0.05466,4e-05,6.39784]
[1779085203585,53.7,76737.77,0.01,-0.05522,4e-05,6.4484]
[1779085205364,53.7,76737.77,0.01,-0.05522,4e-05,6.4484]
[1779085205637,53.7,76726.54,0.01,-0.05563,4e-05,6.48483]
[1779085208120,53.7,76712.5,0.01,-0.05614,4e-05,6.53078]
[1779085211597,53.71,76704.4,0.01,-0.05644,4e-05,6.55743]
[1779085211632,53.71,76704.16,0.01,-0.05645,4e-05,6.55835]
[1779085216870,53.71,76707.44,0.01,-0.05634,4e-05,6.54806]
[1779085221909,53.71,76696.01,0.01,-0.05676,4e-05,6.58576]
[1779085224816,53.71,76691.56,0.01,-0.05692,4e-05,6.60039]
[1779085225633,53.71,76691.56,0.01,-0.05692,4e-05,6.60039]
[1779085225704,53.71,76674.26,0.01,-0.05756,4e-05,6.65728]
[1779085227637,53.71,76634.53,0.01,-0.05905,4e-05,6.78874]
[1779085229986,53.71,76622.4,0.01,-0.05951,4e-05,6.82864]
[1779085232266,53.7,76641.91,0.01,-0.05873,4e-05,6.75878]
[1779085235030,53.7,76654.12,0.01,-0.05826,4e-05,6.7178]
[1779085236030,53.7,76669.46,0.01,-0.05769,4e-05,6.6669]
[1779085237037,53.7,76685.7,0.01,-0.05708,4e-05,6.61335]
[1779085242443,53.7,76692.34,0.01,-0.05684,4e-05,6.59163]
[1779085242461,53.7,76692.34,0.01,-0.05684,4e-05,6.59163]
[1779085242544,53.7,76693.01,0.01,-0.05681,4e-05,6.58949]
[1779085246103,53.7,76709.62,0.01,-0.05621,4e-05,6.53534]
[1779085251586,53.7,76710.37,0.01,-0.05619,4e-05,6.53337]
[1779085257179,53.71,76720.84,0.01,-0.05581,4e-05,6.49998]
[1779085261967,53.71,76716.69,0.01,-0.05597,4e-05,6.51412]
[1779085262109,53.71,76716.69,0.01,-0.05597,4e-05,6.51412]
[1779085262217,53.71,76716.69,0.01,-0.05597,4e-05,6.51412]
[1779085264234,53.71,76740.61,0.01,-0.0551,4e-05,6.43629]
[1779085269280,53.7,76730.16,0.01,-0.05547,4e-05,6.46945]
[1779085271778,53.7,76724.66,0.01,-0.05567,4e-05,6.48748]
[1779085271793,53.71,76716.88,0.01,-0.05596,4e-05,6.51292]
[1779085272832,53.71,76716.88,0.01,-0.05596,4e-05,6.51308]
[1779085273314,53.71,76714.74,0.01,-0.05604,4e-05,6.5202]
[1779085277342,53.71,76702.9,0.01,-0.05647,4e-05,6.55924]
[1779085282377,53.71,76693.42,0.01,-0.05683,4e-05,6.59062]
[1779085287413,53.71,76702.98,0.01,-0.05648,4e-05,6.55975]
[1779085289140,53.71,76705.05,0.01,-0.05641,4e-05,6.55309]
[1779085289426,53.71,76705.05,0.01,-0.05641,4e-05,6.55321]
[1779085293454,53.71,76716.74,0.01,-0.05596,4e-05,6.51195]
[1779085298774,53.72,76716.23,0.01,-0.05599,4e-05,6.51445]
[1779085303788,53.72,76722.8,0.01,-0.05575,4e-05,6.49311]
[1779085304381,53.72,76726.04,0.01,-0.05563,4e-05,6.48281]
[1779085304635,53.72,76713.26,0.01,-0.0561,4e-05,6.52456]
[1779085310573,53.72,76708.53,0.01,-0.05628,4e-05,6.5407]
[1779085312728,53.72,76710.02,0.01,-0.05623,4e-05,6.53597]
[1779085312829,53.72,76719.53,0.01,-0.05588,4e-05,6.50518]
[1779085318629,53.72,76719.46,0.01,-0.0559,4e-05,6.50649]
[1779085323665,53.73,76718.8,0.01,-0.05592,4e-05,6.50875]
[1779085328721,53.72,76719.41,0.01,-0.05589,4e-05,6.50578]
[1779085333738,53.72,76723.73,0.01,-0.05572,4e-05,6.49081]
[1779085338773,53.72,76713.31,0.01,-0.05609,4e-05,6.5237]
[1779085343808,53.71,76707.82,0.01,-0.05628,4e-05,6.54042]
[1779085348670,53.71,76714.27,0.01,-0.05603,4e-05,6.51855]
[1779085348843,53.71,76719.24,0.01,-0.05585,4e-05,6.50221]
[1779085350859,53.71,76736.58,0.01,-0.05522,4e-05,6.44579]
[1779085355148,53.71,76744.55,0.01,-0.0549,4e-05,6.41609]
[1779085355894,53.71,76745.22,0.01,-0.05488,4e-05,6.4139]
[1779085360927,53.71,76743.76,0.01,-0.05493,4e-05,6.41841]
[1779085365962,53.7,76732.87,0.01,-0.05532,4e-05,6.45325]
[1779085370997,53.7,76732.55,0.01,-0.05532,4e-05,6.45376]
[1779085376031,53.7,76737.31,0.01,-0.05515,4e-05,6.43807]
[1779085381077,53.7,76739.1,0.01,-0.05508,4e-05,6.43207]
[1779085386111,53.7,76742.22,0.01,-0.05497,4e-05,6.42178]
[1779085388532,53.7,76742.29,0.01,-0.05496,4e-05,6.42152]
[1779085388573,53.7,76742.05,0.01,-0.05497,4e-05,6.42222]
[1779085394082,53.7,76732.72,0.01,-0.0553,4e-05,6.45215]
[1779085394239,53.7,76731.91,0.01,-0.05533,4e-05,6.45451]
[1779085399496,53.7,76732.35,0.01,-0.05531,4e-05,6.45265]
[1779085405244,53.7,76731.8,0.01,-0.05533,4e-05,6.45401]
[1779085410281,53.69,76721.51,0.01,-0.05569,4e-05,6.4868]
[1779085415531,53.69,76729.37,0.01,-0.05537,4e-05,6.45714]
[1779085421667,53.69,76729.98,0.01,-0.05535,4e-05,6.45463]
[1779085427400,53.69,76725.13,0.01,-0.05551,4e-05,6.46958]
[1779085432436,53.69,76724.63,0.01,-0.05552,4e-05,6.47068]
[1779085437472,53.68,76728.09,0.01,-0.05539,4e-05,6.45901]
[1779085442510,53.68,76737.48,0.01,-0.05505,4e-05,6.42839]
[1779085447544,53.68,76746.34,0.01,-0.05474,4e-05,6.39984]
[1779085452586,53.68,76744.22,0.01,-0.05481,4e-05,6.40674]
[1779085457621,53.68,76744.97,0.01,-0.05479,4e-05,6.40442]
[1779085462656,53.68,76741.25,0.01,-0.05492,4e-05,6.41647]
[1779085465239,53.68,76741.7,0.01,-0.05491,4e-05,6.41503]
[1779085465684,53.68,76741.8,0.01,-0.0549,4e-05,6.41472]
[1779085470712,53.68,76735.35,0.01,-0.05513,4e-05,6.43546]
[1779085471866,53.68,76735.35,0.01,-0.05513,4e-05,6.43546]
[1779085472043,53.68,76734.74,0.01,-0.05513,4e-05,6.43364]
[1779085477761,53.68,76736.9,0.01,-0.05505,4e-05,6.42669]
[1779085482796,53.68,76734.9,0.01,-0.05512,4e-05,6.4332]
[1779085487831,53.68,76733.29,0.01,-0.05518,4e-05,6.43835]
[1779085492867,53.68,76735.76,0.01,-0.05509,4e-05,6.43039]
[1779085495605,53.68,76735.72,0.01,-0.05509,4e-05,6.43052]
[1779085495887,53.68,76735.5,0.01,-0.0551,4e-05,6.43123]
[1779085496897,53.68,76717.82,0.01,-0.05574,4e-05,6.48841]
[1779085499991,53.68,76708.52,0.01,-0.05607,4e-05,6.51838]
[1779085500924,53.68,76708.97,0.01,-0.05605,4e-05,6.51661]
[1779085502061,53.68,76708.97,0.01,-0.05605,4e-05,6.51661]
[1779085502964,53.68,76698.97,0.01,-0.05642,4e-05,6.54923]
[1779085503961,53.68,76711.25,0.01,-0.05597,4e-05,6.50905]
[1779085508996,53.68,76721.15,0.01,-0.0556,4e-05,6.47664]
[1779085511535,53.68,76722.41,0.01,-0.05556,4e-05,6.47237]
[1779085512028,53.68,76723.43,0.01,-0.05552,4e-05,6.46898]
[1779085515334,53.68,76726.5,0.01,-0.05541,4e-05,6.45879]
[1779085516079,53.68,76726.98,0.01,-0.05539,4e-05,6.45717]
[1779085521407,53.68,76730.56,0.01,-0.05526,4e-05,6.4453]
[1779085522089,53.68,76730.56,0.01,-0.05526,4e-05,6.4453]
[1779085522098,53.68,76730.32,0.01,-0.05526,4e-05,6.44594]
[1779085522147,53.68,76730.32,0.01,-0.05526,4e-05,6.44594]
[1779085522211,53.68,76730.31,0.01,-0.05526,4e-05,6.44597]
[1779085525183,53.68,76730.65,0.01,-0.05525,4e-05,6.44474]
[1779085525884,53.68,76729.44,0.01,-0.05529,4e-05,6.44852]
[1779085528164,53.68,76713.44,0.01,-0.05588,4e-05,6.50092]
[1779085533199,53.68,76708.84,0.01,-0.05602,4e-05,6.51299]
[1779085538234,53.68,76703.18,0.01,-0.05624,4e-05,6.5323]
[1779085543270,53.69,76696.84,0.01,-0.05648,4e-05,6.55367]
[1779085548304,53.69,76700.2,0.01,-0.05636,4e-05,6.54335]
[1779085553339,53.69,76695.03,0.01,-0.05656,4e-05,6.56092]
[1779085558373,53.69,76688.81,0.01,-0.05679,4e-05,6.58173]
[1779085563409,53.69,76687.33,0.01,-0.05685,4e-05,6.58689]
[1779085568444,53.7,76682.64,0.01,-0.05703,4e-05,6.60283]
[1779085573479,53.7,76682.07,0.01,-0.05705,4e-05,6.60465]
[1779085579521,53.7,76684.02,0.01,-0.05698,4e-05,6.59821]
[1779085582971,53.7,76683.13,0.01,-0.05701,4e-05,6.60111]
[1779085583035,53.7,76683.13,0.01,-0.05701,4e-05,6.60111]
[1779085583129,53.7,76683.13,0.01,-0.05701,4e-05,6.60111]
[1779085583085,53.69,76681.22,0.01,-0.05708,4e-05,6.60737]
[1779085583549,53.69,76681.22,0.01,-0.05708,4e-05,6.60737]
[1779085585517,53.7,76675.63,0.01,-0.05729,4e-05,6.6259]
[1779085585598,53.7,76668.23,0.01,-0.05757,4e-05,6.65042]
[1779085589163,53.7,76668.64,0.01,-0.05755,4e-05,6.64891]
[1779085589592,53.7,76674.71,0.01,-0.05732,4e-05,6.6288]
[1779085593171,53.7,76678.05,0.01,-0.05717,4e-05,6.61439]
[1779085593619,53.7,76680.4,0.01,-0.05709,4e-05,6.60707]
[1779085597039,53.7,76695.68,0.01,-0.05653,4e-05,6.5574]
[1779085602682,53.7,76684.28,0.01,-0.05695,4e-05,6.59484]
[1779085604979,53.7,76684.11,0.01,-0.05696,4e-05,6.59538]
[1779085605179,53.7,76684.11,0.01,-0.05696,4e-05,6.59538]
[1779085605003,53.7,76681.5,0.01,-0.05706,4e-05,6.60391]
[1779085605703,53.7,76681.5,0.01,-0.05706,4e-05,6.60388]
[1779085608688,53.7,76679.87,0.01,-0.05712,4e-05,6.60917]
[1779085608781,53.7,76678.06,0.01,-0.05718,4e-05,6.61508]
[1779085614800,53.7,76677.87,0.01,-0.05719,4e-05,6.61556]
[1779085618687,53.7,76676.82,0.01,-0.05722,4e-05,6.61885]
[1779085618721,53.7,76676.82,0.01,-0.05722,4e-05,6.61885]
[1779085618910,53.7,76670.27,0.01,-0.05747,4e-05,6.64035]
[1779085623829,53.7,76657.59,0.01,-0.05794,4e-05,6.68174]
[1779085628865,53.7,76658.91,0.01,-0.05789,4e-05,6.67793]
[1779085633901,53.7,76659.45,0.01,-0.05788,4e-05,6.67671]
[1779085634901,53.7,76659.45,0.01,-0.05788,4e-05,6.67671]
[1779085634992,53.7,76664.57,0.01,-0.05769,4e-05,6.65993]
[1779085641212,53.7,76666.62,0.01,-0.05762,4e-05,6.65377]
[1779085646990,53.71,76670.05,0.01,-0.0575,4e-05,6.64331]
[1779085652026,53.71,76676.52,0.01,-0.05724,4e-05,6.61898]
[1779085657061,53.71,76677.77,0.01,-0.0572,4e-05,6.61513]
[1779085662098,53.71,76684.43,0.01,-0.05696,4e-05,6.5943]
[1779085667133,53.72,76687.7,0.01,-0.05685,4e-05,6.58466]
[1779085672168,53.72,76690.25,0.01,-0.05677,4e-05,6.57741]
[1779085677207,53.72,76692.45,0.01,-0.0567,4e-05,6.57132]
[1779085682241,53.73,76695.08,0.01,-0.05662,4e-05,6.56383]
[1779085687276,53.73,76692.44,0.01,-0.05673,4e-05,6.57357]
[1779085690353,53.73,76691.6,0.01,-0.05676,4e-05,6.57675]
[1779085690554,53.73,76691.6,0.01,-0.05676,4e-05,6.57675]
[1779085690617,53.73,76690.86,0.01,-0.05679,4e-05,6.57939]
[1779085693065,53.73,76690.7,0.01,-0.0568,4e-05,6.58013]
[1779085693190,53.73,76690.46,0.01,-0.05681,4e-05,6.58134]
[1779085698359,53.74,76689.39,0.01,-0.05686,4e-05,6.58596]
[1779085703400,53.74,76687.0,0.01,-0.05696,4e-05,6.59491]
[1779085708430,53.75,76685.64,0.01,-0.05703,4e-05,6.6005]
[1779085713465,53.75,76683.17,0.01,-0.0571,4e-05,6.60586]
[1779085718500,53.75,76684.86,0.01,-0.05705,4e-05,6.60146]
[1779085720862,53.75,76684.55,0.01,-0.05706,4e-05,6.60271]
[1779085720872,53.76,76684.95,0.01,-0.05705,4e-05,6.60186]
[1779085724976,53.76,76684.85,0.01,-0.05706,4e-05,6.60266]
[1779085725002,53.76,76683.99,0.01,-0.0571,4e-05,6.60595]
[1779085730584,53.76,76685.04,0.01,-0.05707,4e-05,6.60367]
[1779085735619,53.77,76679.1,0.01,-0.05731,4e-05,6.6242]
[1779085738321,53.77,76679.47,0.01,-0.05729,4e-05,6.62296]
[1779085738645,53.77,76679.97,0.01,-0.05727,4e-05,6.6213]
[1779085742669,53.77,76668.36,0.01,-0.0577,4e-05,6.65922]
[1779085747705,53.76,76661.49,0.01,-0.05795,4e-05,6.68142]
[1779085754061,53.76,76659.19,0.01,-0.05804,4e-05,6.68865]
[1779085759787,53.76,76654.15,0.01,-0.05822,4e-05,6.70483]
[1779085761870,53.76,76653.51,0.01,-0.05824,4e-05,6.70709]
[1779085761912,53.76,76653.51,0.01,-0.05824,4e-05,6.70709]
[1779085762259,53.76,76653.51,0.01,-0.05824,4e-05,6.70709]
[1779085762276,53.76,76655.37,0.01,-0.05818,4e-05,6.70106]
[1779085764298,53.76,76667.42,0.01,-0.05772,4e-05,6.66114]
[1779085765374,53.76,76669.95,0.01,-0.05763,4e-05,6.65301]
[1779085765882,53.76,76671.69,0.01,-0.05757,4e-05,6.64748]
[1779085770410,53.77,76674.47,0.01,-0.05747,4e-05,6.63917]
[1779085770920,53.77,76676.15,0.01,-0.05741,4e-05,6.63385]
[1779085774519,53.77,76676.65,0.01,-0.05737,4e-05,6.62899]
[1779085775150,53.77,76678.37,0.01,-0.05731,4e-05,6.62354]
[1779085780934,53.77,76681.49,0.01,-0.05721,4e-05,6.61453]
[1779085785970,53.78,76679.79,0.01,-0.05728,4e-05,6.62109]
[1779085791005,53.78,76667.74,0.01,-0.05773,4e-05,6.66051]
[1779085797046,53.77,76663.19,0.01,-0.05789,4e-05,6.67515]
[1779085802087,53.78,76655.63,0.01,-0.05818,4e-05,6.7007]
[1779085807118,53.78,76645.79,0.01,-0.05856,4e-05,6.73366]
[1779085810144,53.78,76629.75,0.01,-0.05917,4e-05,6.78733]
[1779085815182,53.78,76621.52,0.01,-0.05949,4e-05,6.81517]
[1779085820219,53.78,76620.15,0.01,-0.05954,4e-05,6.81984]
[1779085823240,53.78,76631.69,0.01,-0.0591,4e-05,6.78148]
[1779085828276,53.78,76637.98,0.01,-0.05887,4e-05,6.76103]
[1779085833310,53.78,76630.65,0.01,-0.05912,4e-05,6.78192]
[1779085837338,53.78,76617.93,0.01,-0.05961,4e-05,6.82439]
[1779085842372,53.78,76627.86,0.01,-0.05923,4e-05,6.79137]
[1779085842693,53.78,76627.86,0.01,-0.05923,4e-05,6.79137]
[1779085842764,53.78,76627.86,0.01,-0.05923,4e-05,6.79137]
[1779085843380,53.78,76627.36,0.01,-0.05925,4e-05,6.79308]
[1779085848415,53.78,76629.8,0.01,-0.05916,4e-05,6.78519]
[1779085850911,53.79,76630.32,0.01,-0.05914,4e-05,6.78354]
[1779085851087,53.79,76630.37,0.01,-0.05914,4e-05,6.78342]
[1779085856472,53.79,76623.73,0.01,-0.05939,4e-05,6.80571]
[1779085861508,53.79,76620.48,0.01,-0.05952,4e-05,6.81652]
[1779085866544,53.79,76618.29,0.01,-0.0596,4e-05,6.82377]
[1779085871302,53.78,76599.92,0.01,-0.0603,4e-05,6.88518]
[1779085876494,53.78,76601.4,0.01,-0.06024,4e-05,6.87964]
[1779085880640,53.78,76615.67,0.01,-0.05969,4e-05,6.83132]
[1779085885930,53.78,76626.66,0.01,-0.05927,4e-05,6.79458]
[1779085891721,53.78,76624.61,0.01,-0.05931,4e-05,6.79766]
[1779085897768,53.78,76630.47,0.01,-0.05909,4e-05,6.77836]
[1779085901009,53.78,76633.0,0.01,-0.059,4e-05,6.76998]
[1779085901103,53.78,76634.05,0.01,-0.05896,4e-05,6.76658]
[1779085906827,53.78,76644.6,0.01,-0.05857,4e-05,6.73205]
[1779085911863,53.79,76647.24,0.01,-0.05847,4e-05,6.72376]
[1779085916897,53.79,76650.16,0.01,-0.05837,4e-05,6.71468]
[1779085921932,53.79,76652.55,0.01,-0.05829,4e-05,6.70734]
[1779085926966,53.79,76654.99,0.01,-0.0582,4e-05,6.69991]
[1779085932009,53.79,76657.39,0.01,-0.05812,4e-05,6.69271]
[1779085937038,53.8,76656.84,0.01,-0.05815,4e-05,6.69532]
[1779085942073,53.8,76653.8,0.01,-0.05827,4e-05,6.70617]
[1779085947473,53.8,76649.48,0.01,-0.05844,4e-05,6.72104]
[1779085947625,53.8,76649.48,0.01,-0.05844,4e-05,6.72117]
[1779085953154,53.81,76655.19,0.01,-0.05821,4e-05,6.69945]
[1779085958186,53.81,76656.74,0.01,-0.05816,4e-05,6.69528]
[1779085963223,53.81,76651.51,0.01,-0.05837,4e-05,6.71343]
[1779085967490,53.81,76659.14,0.01,-0.05808,4e-05,6.68813]
[1779085967572,53.81,76659.14,0.01,-0.05808,4e-05,6.68801]
[1779085967599,53.81,76659.14,0.01,-0.05808,4e-05,6.68801]
[1779085968259,53.81,76660.97,0.01,-0.05801,4e-05,6.68186]
[1779085969278,53.81,76660.97,0.01,-0.05801,4e-05,6.68186]
[1779085969297,53.81,76677.0,0.01,-0.05741,4e-05,6.62901]
[1779085974301,53.81,76669.04,0.01,-0.0577,4e-05,6.65485]
[1779085979335,53.81,76675.33,0.01,-0.05746,4e-05,6.63379]
[1779085984373,53.81,76681.41,0.01,-0.05724,4e-05,6.61357]
[1779085989408,53.81,76685.5,0.01,-0.05708,4e-05,6.60007]
[1779085994445,53.81,76693.09,0.01,-0.0568,4e-05,6.57522]
[1779085999480,53.81,76700.83,0.01,-0.05652,4e-05,6.5503]
[1779086000551,53.81,76700.83,0.01,-0.05652,4e-05,6.5503]
[1779086000579,53.81,76688.76,0.01,-0.05697,4e-05,6.58981]
[1779086000641,53.81,76688.76,0.01,-0.05697,4e-05,6.58981]
[1779086001503,53.81,76688.76,0.01,-0.05697,4e-05,6.58982]
[1779086003516,53.81,76674.66,0.01,-0.05749,4e-05,6.63596]
[1779086008290,53.81,76669.21,0.01,-0.05769,4e-05,6.65354]
[1779086008552,53.81,76666.54,0.01,-0.05779,4e-05,6.66222]
[1779086010149,53.81,76667.76,0.01,-0.05774,4e-05,6.65808]
[1779086010497,53.81,76667.76,0.01,-0.05774,4e-05,6.65808]
[1779086010595,53.81,76667.76,0.01,-0.05774,4e-05,6.65808]
[1779086010591,53.81,76671.21,0.01,-0.05761,4e-05,6.64662]
[1779086011585,53.81,76671.21,0.01,-0.05758,4e-05,6.64269]
[1779086013140,53.8,76670.6,0.01,-0.0576,4e-05,6.64459]
[1779086013600,53.8,76670.61,0.01,-0.0576,4e-05,6.64445]
[1779086018211,53.8,76675.53,0.01,-0.05741,4e-05,6.62797]
[1779086018236,53.8,76676.35,0.01,-0.05738,4e-05,6.62511]
[1779086019950,53.8,76676.35,0.01,-0.05738,4e-05,6.62511]
[1779086019974,53.8,76704.8,0.01,-0.05633,4e-05,6.53206]
[1779086026310,53.8,76705.56,0.01,-0.05631,4e-05,6.52977]
[1779086031728,53.81,76707.45,0.01,-0.05624,4e-05,6.52428]
[1779086037009,53.81,76711.79,0.01,-0.05609,4e-05,6.51082]
[1779086043033,53.81,76711.85,0.01,-0.0561,4e-05,6.51114]
[1779086043979,53.81,76710.48,0.01,-0.05615,4e-05,6.51585]
[1779086044103,53.81,76710.48,0.01,-0.05615,4e-05,6.51585]
[1779086044154,53.81,76710.49,0.01,-0.05615,4e-05,6.51594]
[1779086047406,53.81,76707.23,0.01,-0.05627,4e-05,6.52667]
[1779086047507,53.81,76703.91,0.01,-0.05639,4e-05,6.53769]
[1779086052875,53.81,76707.21,0.01,-0.05628,4e-05,6.52736]
[1779086057912,53.82,76706.14,0.01,-0.05632,4e-05,6.5314]
[1779086062945,53.82,76702.8,0.01,-0.05645,4e-05,6.54288]
[1779086067980,53.82,76708.71,0.01,-0.05624,4e-05,6.52428]
[1779086073022,53.82,76702.77,0.01,-0.05644,4e-05,6.5402]
[1779086078054,53.82,76705.64,0.01,-0.05634,4e-05,6.53158]
[1779086082889,53.83,76705.81,0.01,-0.05634,4e-05,6.53167]
[1779086083089,53.83,76707.01,0.01,-0.0563,4e-05,6.5279]
[1779086088124,53.83,76702.24,0.01,-0.05648,4e-05,6.544]
[1779086093159,53.83,76706.86,0.01,-0.05631,4e-05,6.52956]
[1779086098194,53.83,76709.09,0.01,-0.05624,4e-05,6.52282]
[1779086103229,53.83,76710.98,0.01,-0.05618,4e-05,6.51749]
[1779086108270,53.84,76711.28,0.01,-0.05617,4e-05,6.51706]
[1779086113305,53.84,76720.84,0.01,-0.05583,4e-05,6.48682]
[1779086118342,53.84,76719.75,0.01,-0.05589,4e-05,6.49138]
[1779086123377,53.85,76720.75,0.01,-0.05586,4e-05,6.48895]
[1779086128412,53.85,76721.92,0.01,-0.05582,4e-05,6.48582]
[1779086133449,53.85,76722.68,0.01,-0.05577,4e-05,6.48036]
[1779086138482,53.85,76723.26,0.01,-0.05576,4e-05,6.47943]
[1779086143516,53.86,76720.77,0.01,-0.05586,4e-05,6.48819]
[1779086148551,53.86,76730.65,0.01,-0.05551,4e-05,6.45666]
[1779086149403,53.86,76730.65,0.01,-0.05551,4e-05,6.45666]
[1779086149414,53.86,76730.65,0.01,-0.05551,4e-05,6.45666]
[1779086149557,53.86,76730.57,0.01,-0.05551,4e-05,6.45704]
[1779086152662,53.86,76730.45,0.01,-0.05552,4e-05,6.45766]
[1779086152682,53.86,76730.04,0.01,-0.05554,4e-05,6.45911]
[1779086158600,53.86,76736.44,0.01,-0.05531,4e-05,6.43874]
[1779086163656,53.86,76744.85,0.01,-0.055,4e-05,6.41137]
[1779086168691,53.86,76754.72,0.01,-0.05465,4e-05,6.37956]
[1779086173726,53.86,76762.17,0.01,-0.05439,4e-05,6.35576]
[1779086177757,53.86,76774.74,0.01,-0.05394,4e-05,6.31581]
[1779086183796,53.86,76772.38,0.01,-0.05403,4e-05,6.32399]
[1779086188831,53.86,76765.04,0.01,-0.0543,4e-05,6.34778]
[1779086193865,53.86,76758.45,0.01,-0.0545,4e-05,6.36539]
[1779086201923,53.86,76748.27,0.01,-0.05487,4e-05,6.39793]
[1779086206958,53.86,76740.55,0.01,-0.05514,4e-05,6.42257]
[1779086211992,53.87,76736.36,0.01,-0.0553,4e-05,6.43707]
[1779086214007,53.87,76722.15,0.01,-0.05582,4e-05,6.48341]
[1779086219043,53.87,76723.0,0.01,-0.05579,4e-05,6.481]
[1779086224079,53.87,76715.89,0.01,-0.05606,4e-05,6.50486]
[1779086229113,53.87,76712.69,0.01,-0.05619,4e-05,6.51601]
[1779086234148,53.88,76709.64,0.01,-0.05631,4e-05,6.52686]
[1779086239183,53.88,76707.64,0.01,-0.05639,4e-05,6.5341]
[1779086244219,53.88,76705.63,0.01,-0.05647,4e-05,6.5414]
[1779086248511,53.88,76693.21,0.01,-0.05693,4e-05,6.58251]
[1779086254321,53.89,76693.06,0.01,-0.05691,4e-05,6.57966]
[1779086260331,53.89,76695.2,0.01,-0.05684,4e-05,6.57327]
[1779086264793,53.89,76696.3,0.01,-0.0568,4e-05,6.56989]
[1779086264888,53.89,76696.3,0.01,-0.0568,4e-05,6.56989]
[1779086265366,53.89,76698.15,0.01,-0.05674,4e-05,6.56392]
[1779086266672,53.89,76667.04,0.01,-0.0579,4e-05,6.66657]
[1779086270968,53.89,76668.27,0.01,-0.05785,4e-05,6.66247]
[1779086271408,53.89,76668.94,0.01,-0.05782,4e-05,6.66019]
[1779086275681,53.89,76670.23,0.01,-0.05778,4e-05,6.65667]
[1779086275810,53.89,76670.23,0.01,-0.05778,4e-05,6.65667]
[1779086275808,53.89,76675.5,0.01,-0.05759,4e-05,6.6396]
[1779086276443,53.89,76675.5,0.01,-0.05759,4e-05,6.63986]
[1779086278643,53.89,76677.0,0.01,-0.05754,4e-05,6.63489]
[1779086278660,53.89,76677.0,0.01,-0.05754,4e-05,6.63489]
[1779086278726,53.9,76679.25,0.01,-0.05746,4e-05,6.62779]
[1779086284500,53.9,76683.91,0.01,-0.0573,4e-05,6.61426]
[1779086289534,53.91,76689.55,0.01,-0.05711,4e-05,6.59731]
[1779086291663,53.91,76690.61,0.01,-0.05707,4e-05,6.59414]
[1779086291773,53.91,76690.61,0.01,-0.05707,4e-05,6.59414]
[1779086291794,53.91,76691.72,0.01,-0.05704,4e-05,6.59081]
[1779086293453,53.91,76691.72,0.01,-0.05704,4e-05,6.59111]
[1779086293568,53.91,76691.26,0.01,-0.05706,4e-05,6.5929]
[1779086298871,53.92,76701.68,0.01,-0.05669,4e-05,6.56037]
[1779086304646,53.92,76705.92,0.01,-0.05656,4e-05,6.54851]
[1779086309681,53.93,76708.48,0.01,-0.05648,4e-05,6.54185]
[1779086314720,53.93,76709.97,0.01,-0.05642,4e-05,6.53488]
[1779086319756,53.94,76716.16,0.01,-0.05621,4e-05,6.51653]
[1779086324790,53.94,76717.05,0.01,-0.05619,4e-05,6.51449]
[1779086329826,53.94,76720.94,0.01,-0.05605,4e-05,6.50206]
[1779086334862,53.94,76718.99,0.01,-0.05612,4e-05,6.50871]
[1779086339913,53.94,76718.71,0.01,-0.05614,4e-05,6.50984]
[1779086340034,53.94,76718.37,0.01,-0.05615,4e-05,6.511]
[1779086340312,53.94,76718.37,0.01,-0.05615,4e-05,6.511]
[1779086340761,53.94,76718.37,0.01,-0.05615,4e-05,6.511]
[1779086340907,53.94,76708.23,0.01,-0.05652,4e-05,6.54394]
[1779086341915,53.95,76693.49,0.01,-0.05706,4e-05,6.59227]
[1779086344935,53.95,76681.35,0.01,-0.05751,4e-05,6.63198]
[1779086346949,53.94,76668.38,0.01,-0.05799,4e-05,6.67425]
[1779086349624,53.95,76668.02,0.01,-0.05801,4e-05,6.6757]
[1779086349717,53.95,76667.3,0.01,-0.05804,4e-05,6.67821]
[1779086351141,53.95,76667.3,0.01,-0.05804,4e-05,6.67821]
[1779086351297,53.95,76668.14,0.01,-0.05801,4e-05,6.67558]
[1779086357019,53.94,76665.31,0.01,-0.0581,4e-05,6.6838]
[1779086362057,53.94,76666.94,0.01,-0.05803,4e-05,6.67756]
[1779086367089,53.94,76667.55,0.01,-0.058,4e-05,6.67465]
[1779086372123,53.93,76670.43,0.01,-0.05785,4e-05,6.66046]
[1779086377159,53.93,76663.03,0.01,-0.05813,4e-05,6.68489]
[1779086382194,53.94,76658.16,0.01,-0.05832,4e-05,6.70154]
[1779086387230,53.94,76654.94,0.01,-0.05844,4e-05,6.71277]
[1779086392264,53.94,76646.51,0.01,-0.05877,4e-05,6.74117]
[1779086397299,53.94,76647.62,0.01,-0.05873,4e-05,6.73798]
[1779086402334,53.94,76650.47,0.01,-0.05863,4e-05,6.72905]
[1779086406453,53.94,76652.93,0.01,-0.05854,4e-05,6.7213]
[1779086406467,53.94,76654.92,0.01,-0.05847,4e-05,6.71485]
[1779086412408,53.95,76661.95,0.01,-0.05821,4e-05,6.6926]
[1779086417442,53.95,76667.83,0.01,-0.058,4e-05,6.67411]
[1779086422476,53.95,76672.82,0.01,-0.05783,4e-05,6.65867]
[1779086427511,53.96,76671.25,0.01,-0.0579,4e-05,6.66484]
[1779086429231,53.96,76670.45,0.01,-0.05793,4e-05,6.66767]
[1779086429787,53.96,76670.25,0.01,-0.05794,4e-05,6.66852]
[1779086435579,53.96,76672.28,0.01,-0.05785,4e-05,6.65921]
[1779086436309,53.96,76672.28,0.01,-0.05785,4e-05,6.65921]
[1779086436376,53.96,76672.28,0.01,-0.05785,4e-05,6.65921]
[1779086436588,53.96,76672.88,0.01,-0.05783,4e-05,6.65745]
[1779086438134,53.96,76673.46,0.01,-0.05781,4e-05,6.65576]
[1779086438600,53.96,76673.98,0.01,-0.05779,4e-05,6.65427]
[1779086443645,53.97,76679.68,0.01,-0.05759,4e-05,6.63674]
[1779086446311,53.97,76680.15,0.01,-0.05758,4e-05,6.63572]
[1779086446839,53.97,76686.33,0.01,-0.05735,4e-05,6.61573]
[1779086452703,53.97,76698.28,0.01,-0.05692,4e-05,6.57757]
[1779086455071,53.98,76701.94,0.01,-0.05679,4e-05,6.56598]
[1779086455726,53.98,76705.43,0.01,-0.05667,4e-05,6.55499]
[1779086457770,53.98,76718.68,0.01,-0.05618,4e-05,6.51204]
[1779086462120,53.98,76722.91,0.01,-0.05604,4e-05,6.49879]
[1779086462780,53.98,76723.98,0.01,-0.056,4e-05,6.49546]
[1779086467812,53.98,76723.18,0.01,-0.05604,4e-05,6.49887]
[1779086472848,53.98,76717.11,0.01,-0.05626,4e-05,6.51909]
[1779086477883,53.99,76711.63,0.01,-0.05647,4e-05,6.53746]
[1779086482918,53.99,76712.13,0.01,-0.05646,4e-05,6.53623]
[1779086484242,53.99,76709.85,0.01,-0.05654,4e-05,6.54371]
[1779086484292,53.99,76709.85,0.01,-0.05654,4e-05,6.54371]
[1779086484933,53.99,76709.64,0.01,-0.05655,4e-05,6.54446]
[1779086486740,53.99,76710.11,0.01,-0.05653,4e-05,6.543]
[1779086486875,53.99,76709.88,0.01,-0.05654,4e-05,6.54381]
[1779086491981,53.99,76709.72,0.01,-0.05652,4e-05,6.54083]
[1779086497019,53.99,76711.54,0.01,-0.05646,4e-05,6.53524]
[1779086497503,53.99,76711.54,0.01,-0.05646,4e-05,6.53524]
[1779086497550,53.99,76711.54,0.01,-0.05646,4e-05,6.53524]
[1779086498027,53.99,76712.18,0.01,-0.05643,4e-05,6.53323]
[1779086499395,53.99,76717.15,0.01,-0.05625,4e-05,6.5172]
[1779086499495,53.99,76717.15,0.01,-0.05625,4e-05,6.5172]
[1779086500042,53.99,76717.85,0.01,-0.05623,4e-05,6.51503]
[1779086505075,53.99,76718.21,0.01,-0.05622,4e-05,6.51439]
[1779086505311,53.99,76718.21,0.01,-0.05622,4e-05,6.51439]
[1779086511118,53.99,76718.54,0.01,-0.05622,4e-05,6.51393]
[1779086516153,54.0,76716.97,0.01,-0.05628,4e-05,6.51952]
[1779086521188,54.0,76715.3,0.01,-0.05635,4e-05,6.52539]
[1779086526225,54.0,76716.37,0.01,-0.05631,4e-05,6.52235]
[1779086531258,54.0,76720.49,0.01,-0.05617,4e-05,6.50948]
[1779086536293,54.0,76725.09,0.01,-0.05601,4e-05,6.49517]
[1779086542335,54.01,76724.91,0.01,-0.05602,4e-05,6.49647]
[1779086547370,54.01,76724.06,0.01,-0.05606,4e-05,6.49982]
[1779086551506,54.01,76717.87,0.01,-0.05629,4e-05,6.52024]
[1779086551550,54.01,76713.63,0.01,-0.05641,4e-05,6.5303]
[1779086557442,54.01,76715.26,0.01,-0.05636,4e-05,6.52556]
[1779086562476,54.01,76713.59,0.01,-0.05642,4e-05,6.53138]
[1779086567513,54.01,76714.12,0.01,-0.05641,4e-05,6.53004]
[1779086572875,54.01,76714.19,0.01,-0.05641,4e-05,6.53014]
[1779086578590,54.02,76710.84,0.01,-0.05654,4e-05,6.5415]
[1779086583625,54.02,76710.29,0.01,-0.05656,4e-05,6.54358]
[1779086588660,54.02,76710.91,0.01,-0.05654,4e-05,6.54185]
[1779086593694,54.02,76724.15,0.01,-0.05606,4e-05,6.49933]
[1779086598730,54.02,76725.55,0.01,-0.05602,4e-05,6.49549]
[1779086603764,54.02,76728.97,0.01,-0.0559,4e-05,6.48514]
[1779086608799,54.03,76730.87,0.01,-0.05584,4e-05,6.47977]
[1779086613835,54.03,76732.69,0.01,-0.05576,4e-05,6.47087]
[1779086618871,54.03,76738.78,0.01,-0.05555,4e-05,6.45203]
[1779086623908,54.04,76740.14,0.01,-0.05551,4e-05,6.44851]
[1779086628947,54.04,76742.95,0.01,-0.05542,4e-05,6.44036]
[1779086633981,54.04,76746.27,0.01,-0.05531,4e-05,6.43078]
[1779086639015,54.04,76744.36,0.01,-0.05539,4e-05,6.43778]
[1779086644052,54.05,76754.46,0.01,-0.05503,4e-05,6.40628]
[1779086649087,54.05,76750.64,0.01,-0.05518,4e-05,6.41956]
[1779086654123,54.05,76750.85,0.01,-0.05518,4e-05,6.41982]
[1779086660163,54.06,76751.23,0.01,-0.05518,4e-05,6.4197]
[1779086665199,54.06,76744.33,0.01,-0.05544,4e-05,6.44267]
[1779086670234,54.06,76744.52,0.01,-0.05544,4e-05,6.44277]
[1779086675269,54.07,76745.12,0.01,-0.0554,4e-05,6.43777]
[1779086680303,54.07,76746.06,0.01,-0.05537,4e-05,6.43549]
[1779086685339,54.07,76745.6,0.01,-0.0554,4e-05,6.43768]
[1779086690374,54.07,76753.89,0.01,-0.05511,4e-05,6.41181]
[1779086695410,54.08,76758.16,0.01,-0.05496,4e-05,6.39909]
[1779086700445,54.08,76767.24,0.01,-0.05465,4e-05,6.37113]
[1779086704474,54.08,76778.94,0.01,-0.05425,4e-05,6.33495]
[1779086709632,54.09,76779.7,0.01,-0.05424,4e-05,6.33377]
[1779086710238,54.09,76779.7,0.01,-0.05424,4e-05,6.33377]
[1779086710272,54.09,76783.54,0.01,-0.0541,4e-05,6.32185]
[1779086710514,54.09,76783.09,0.01,-0.05412,4e-05,6.32328]
[1779086711999,54.09,76783.09,0.01,-0.05412,4e-05,6.32328]
[1779086712016,54.09,76803.78,0.01,-0.05339,3e-05,6.25771]
[1779086717796,54.09,76800.15,0.01,-0.05353,3e-05,6.26961]
[1779086717897,54.09,76785.69,0.01,-0.05403,4e-05,6.31552]
[1779086721860,54.09,76769.02,0.01,-0.05462,4e-05,6.36863]
[1779086727312,54.09,76770.09,0.01,-0.05458,4e-05,6.36498]
[1779086727354,54.09,76769.04,0.01,-0.05462,4e-05,6.36822]
[1779086727367,54.09,76769.04,0.01,-0.05462,4e-05,6.36822]
[1779086727638,54.09,76769.04,0.01,-0.05462,4e-05,6.36822]
[1779086730362,54.09,76769.08,0.01,-0.05462,4e-05,6.36803]
[1779086730659,54.09,76768.87,0.01,-0.05462,4e-05,6.36858]
[1779086735695,54.09,76768.9,0.01,-0.05459,4e-05,6.36445]
[1779086740729,54.09,76776.0,0.01,-0.05434,4e-05,6.34159]
[1779086745764,54.09,76772.01,0.01,-0.05448,4e-05,6.35421]
[1779086750800,54.09,76774.25,0.01,-0.05439,4e-05,6.34684]
[1779086756390,54.09,76777.75,0.01,-0.05427,4e-05,6.33563]
[1779086759862,54.09,76790.62,0.01,-0.05382,4e-05,6.29483]
[1779086764896,54.09,76789.21,0.01,-0.05387,4e-05,6.29967]
[1779086769934,54.09,76782.71,0.01,-0.0541,4e-05,6.32055]
[1779086774967,54.09,76787.99,0.01,-0.05392,4e-05,6.30409]
[1779086778057,54.09,76788.81,0.01,-0.05389,4e-05,6.30162]
[1779086778176,54.09,76788.81,0.01,-0.05389,4e-05,6.30162]
[1779086778262,54.09,76796.2,0.01,-0.05363,4e-05,6.27835]
[1779086780041,54.09,76796.2,0.01,-0.05363,4e-05,6.27835]
[1779086780105,54.09,76805.35,0.01,-0.05332,3e-05,6.24953]
[1779086785152,54.09,76806.74,0.01,-0.05327,3e-05,6.24575]
[1779086791079,54.1,76813.59,0.01,-0.05302,3e-05,6.22157]
[1779086796114,54.1,76820.64,0.01,-0.05278,3e-05,6.19955]
[1779086801149,54.1,76828.36,0.01,-0.05251,3e-05,6.17495]
[1779086806184,54.1,76829.79,0.01,-0.05248,3e-05,6.17219]
[1779086808144,54.1,76829.85,0.01,-0.05248,3e-05,6.17229]
[1779086808167,54.1,76829.85,0.01,-0.05248,3e-05,6.17229]
[1779086808219,54.1,76830.11,0.01,-0.05247,3e-05,6.17176]
[1779086812130,54.1,76830.11,0.01,-0.05247,3e-05,6.17176]
[1779086812235,54.11,76830.5,0.01,-0.05247,3e-05,6.1717]
[1779086817261,54.11,76832.07,0.01,-0.05243,3e-05,6.16797]
[1779086822297,54.12,76829.68,0.01,-0.05253,3e-05,6.17718]
[1779086827332,54.12,76823.26,0.01,-0.05276,3e-05,6.19831]
[1779086832367,54.12,76830.3,0.01,-0.05251,3e-05,6.17586]
[1779086837401,54.12,76823.54,0.01,-0.05274,3e-05,6.19667]
[1779086842437,54.12,76822.09,0.01,-0.05279,3e-05,6.20077]
[1779086847472,54.12,76826.22,0.01,-0.05264,3e-05,6.1874]
[1779086852896,54.12,76826.37,0.01,-0.0526,3e-05,6.1829]
[1779086858549,54.11,76830.0,0.01,-0.05247,3e-05,6.17109]
[1779086863583,54.12,76827.06,0.01,-0.05259,3e-05,6.18171]
[1779086868618,54.12,76830.95,0.01,-0.05246,3e-05,6.16994]
[1779086873654,54.12,76832.87,0.01,-0.05239,3e-05,6.16377]
[1779086878689,54.12,76835.12,0.01,-0.05233,3e-05,6.15799]
[1779086883724,54.13,76839.27,0.01,-0.05221,3e-05,6.14666]
[1779086887752,54.13,76851.95,0.01,-0.05178,3e-05,6.10759]
[1779086893055,54.14,76852.33,0.01,-0.05179,3e-05,6.10899]
[1779086898265,54.14,76851.16,0.01,-0.05184,3e-05,6.11368]
[1779086898320,54.14,76851.16,0.01,-0.05184,3e-05,6.11368]
[1779086898401,54.14,76851.85,0.01,-0.05182,3e-05,6.11167]
[1779086902029,54.14,76852.7,0.01,-0.05179,3e-05,6.10918]
[1779086902170,54.14,76851.59,0.01,-0.05183,3e-05,6.11271]
[1779086908027,54.15,76858.09,0.01,-0.05162,3e-05,6.0929]
[1779086912128,54.15,76870.45,0.01,-0.0512,3e-05,6.05514]
[1779086918973,54.15,76872.82,0.01,-0.05111,3e-05,6.04541]
[1779086924013,54.15,76876.05,0.01,-0.05101,3e-05,6.0363]
[1779086929046,54.16,76866.04,0.01,-0.05135,3e-05,6.06797]
[1779086934083,54.16,76866.86,0.01,-0.05133,3e-05,6.06609]
[1779086939119,54.16,76867.86,0.01,-0.05131,3e-05,6.06364]
[1779086944153,54.16,76865.35,0.01,-0.0514,3e-05,6.07201]
[1779086949189,54.17,76866.2,0.01,-0.05137,3e-05,6.06993]
[1779086954224,54.17,76866.09,0.01,-0.05138,3e-05,6.07083]
[1779086959259,54.17,76863.32,0.01,-0.05148,3e-05,6.0799]
[1779086964302,54.17,76864.7,0.01,-0.05144,3e-05,6.07618]
[1779086969335,54.17,76863.01,0.01,-0.0515,3e-05,6.08184]
[1779086974369,54.17,76854.0,0.01,-0.05179,3e-05,6.10645]
[1779086979403,54.17,76853.34,0.01,-0.05181,3e-05,6.10868]
[1779086984438,54.18,76855.29,0.01,-0.05175,3e-05,6.10278]
[1779086989473,54.18,76857.6,0.01,-0.05167,3e-05,6.09575]
[1779086994510,54.18,76858.66,0.01,-0.05163,3e-05,6.09259]
[1779086999543,54.18,76855.38,0.01,-0.05175,3e-05,6.10288]
[1779087004579,54.18,76850.09,0.01,-0.05193,3e-05,6.1193]
[1779087009615,54.18,76847.5,0.01,-0.05201,3e-05,6.12732]
[1779087010514,54.18,76847.5,0.01,-0.05201,3e-05,6.12732]
[1779087010571,54.18,76847.5,0.01,-0.05201,3e-05,6.12732]
[1779087010627,54.18,76847.26,0.01,-0.05202,3e-05,6.12806]
[1779087012500,54.18,76846.28,0.01,-0.05206,3e-05,6.1311]
[1779087012635,54.18,76845.55,0.01,-0.05208,3e-05,6.13336]
[1779087017418,54.18,76842.82,0.01,-0.05217,3e-05,6.14178]
[1779087017572,54.18,76842.82,0.01,-0.05217,3e-05,6.14178]
[1779087017698,54.18,76842.29,0.01,-0.05219,3e-05,6.14341]
[1779087021184,54.18,76833.06,0.01,-0.0525,3e-05,6.17204]
[1779087021444,54.18,76833.06,0.01,-0.0525,3e-05,6.17204]
[1779087021488,54.18,76833.06,0.01,-0.0525,3e-05,6.17204]
[1779087024447,54.17,76833.03,0.01,-0.0525,3e-05,6.172]
[1779087024679,54.17,76832.6,0.01,-0.05252,3e-05,6.1732]
[1779087025668,54.17,76832.6,0.01,-0.05252,3e-05,6.1732]
[1779087025706,54.17,76832.6,0.01,-0.05252,3e-05,6.1732]
[1779087025732,54.17,76832.83,0.01,-0.05251,3e-05,6.17242]
[1779087028618,54.17,76832.83,0.01,-0.05251,3e-05,6.17235]
[1779087028622,54.17,76832.38,0.01,-0.05252,3e-05,6.17362]
[1779087033456,54.17,76831.41,0.01,-0.05252,3e-05,6.17273]
[1779087033487,54.17,76831.41,0.01,-0.05252,3e-05,6.17273]
[1779087033529,54.17,76831.65,0.01,-0.05252,3e-05,6.17185]
[1779087038817,54.17,76832.06,0.01,-0.0525,3e-05,6.17028]
[1779087044143,54.17,76827.89,0.01,-0.05264,3e-05,6.18297]
[1779087049895,54.17,76827.92,0.01,-0.05263,3e-05,6.18245]
[1779087054216,54.17,76842.15,0.01,-0.05214,3e-05,6.13777]
[1779087059965,54.17,76842.91,0.01,-0.05211,3e-05,6.13537]
[1779087065000,54.17,76841.5,0.01,-0.05216,3e-05,6.13968]
[1779087070035,54.17,76841.96,0.01,-0.05215,3e-05,6.13816]
[1779087075072,54.17,76839.99,0.01,-0.05221,3e-05,6.14418]
[1779087080104,54.17,76839.99,0.01,-0.05221,3e-05,6.14398]
[1779087085143,54.17,76837.49,0.01,-0.05229,3e-05,6.15155]
[1779087092189,54.16,76836.62,0.01,-0.05229,3e-05,6.15018]
[1779087097226,54.16,76833.94,0.01,-0.05238,3e-05,6.15829]
[1779087102259,54.16,76833.0,0.01,-0.05241,3e-05,6.16097]
[1779087107295,54.16,76828.86,0.01,-0.05255,3e-05,6.17362]
[1779087112331,54.16,76825.84,0.01,-0.05265,3e-05,6.18273]
[1779087117365,54.16,76825.33,0.01,-0.05266,3e-05,6.18391]
[1779087122400,54.16,76824.1,0.01,-0.0527,3e-05,6.18736]
[1779087127435,54.16,76824.86,0.01,-0.05267,3e-05,6.18456]
[1779087132471,54.15,76821.66,0.01,-0.05277,3e-05,6.19417]
[1779087137505,54.15,76819.05,0.01,-0.05286,3e-05,6.20215]
[1779087142539,54.15,76819.1,0.01,-0.05285,3e-05,6.20139]
[1779087147577,54.15,76827.35,0.01,-0.05257,3e-05,6.17558]
[1779087152610,54.15,76829.65,0.01,-0.05246,3e-05,6.16432]
[1779087157645,54.15,76829.5,0.01,-0.05246,3e-05,6.1645]
[1779087162680,54.15,76828.49,0.01,-0.05249,3e-05,6.16734]
[1779087167714,54.15,76827.62,0.01,-0.05252,3e-05,6.16976]
[1779087172750,54.15,76830.15,0.01,-0.05243,3e-05,6.16156]
[1779087177784,54.15,76833.71,0.01,-0.0523,3e-05,6.15027]
[1779087182819,54.15,76832.56,0.01,-0.05234,3e-05,6.15369]
[1779087184522,54.14,76830.75,0.01,-0.0524,3e-05,6.1593]
[1779087184834,54.14,76831.34,0.01,-0.05238,3e-05,6.15742]
[1779087189869,54.14,76829.37,0.01,-0.05245,3e-05,6.16337]
[1779087194908,54.14,76829.16,0.01,-0.05245,3e-05,6.16384]
[1779087199944,54.14,76829.0,0.01,-0.05246,3e-05,6.16418]
[1779087204978,54.14,76828.51,0.01,-0.05247,3e-05,6.16556]
[1779087210014,54.14,76826.8,0.01,-0.05253,3e-05,6.17074]
[1779087216871,54.14,76826.46,0.01,-0.05251,3e-05,6.16796]
[1779087220085,54.14,76813.4,0.01,-0.05296,3e-05,6.20863]
[1779087226128,54.14,76817.7,0.01,-0.0528,3e-05,6.1946]
[1779087231163,54.14,76817.31,0.01,-0.05281,3e-05,6.19541]
[1779087232576,54.14,76817.31,0.01,-0.05281,3e-05,6.19541]
[1779087232681,54.14,76801.6,0.01,-0.05336,3e-05,6.24477]
[1779087233454,54.14,76787.22,0.01,-0.05387,4e-05,6.29047]
[1779087234484,54.14,76787.22,0.01,-0.05387,4e-05,6.29047]
[1779087234558,54.14,76780.65,0.01,-0.0541,4e-05,6.31148]
[1779087239646,54.14,76779.71,0.01,-0.05413,4e-05,6.31475]
[1779087245267,54.14,76771.64,0.01,-0.05442,4e-05,6.34085]
[1779087249295,54.14,76784.29,0.01,-0.05398,4e-05,6.30095]
[1779087254623,54.14,76784.77,0.01,-0.05397,4e-05,6.30002]
[1779087260377,54.15,76785.02,0.01,-0.05397,4e-05,6.29994]
[1779087265415,54.15,76786.45,0.01,-0.05393,4e-05,6.296]
[1779087270445,54.15,76780.01,0.01,-0.05416,4e-05,6.31691]
[1779087275481,54.15,76774.14,0.01,-0.05434,4e-05,6.33217]
[1779087280515,54.15,76780.16,0.01,-0.05413,4e-05,6.31332]
[1779087285551,54.15,76785.73,0.01,-0.05394,4e-05,6.29606]
[1779087288133,54.15,76786.87,0.01,-0.0539,4e-05,6.29265]
[1779087288257,54.15,76786.87,0.01,-0.0539,4e-05,6.29265]
[1779087288572,54.15,76788.2,0.01,-0.05385,4e-05,6.28854]
[1779087289580,54.15,76799.91,0.01,-0.05345,3e-05,6.25163]
[1779087291094,54.16,76809.44,0.01,-0.05312,3e-05,6.22176]
[1779087291592,54.16,76809.81,0.01,-0.0531,3e-05,6.22048]
[1779087296629,54.15,76811.41,0.01,-0.05304,3e-05,6.21482]
[1779087301666,54.15,76815.55,0.01,-0.05289,3e-05,6.20126]
[1779087306698,54.15,76815.4,0.01,-0.05289,3e-05,6.20121]
[1779087309853,54.15,76820.44,0.01,-0.05271,3e-05,6.18518]
[1779087309895,54.15,76820.44,0.01,-0.05271,3e-05,6.18518]
[1779087309947,54.15,76822.8,0.01,-0.05263,3e-05,6.1776]
[1779087314091,54.15,76822.44,0.01,-0.05264,3e-05,6.17847]
[1779087314754,54.15,76822.49,0.01,-0.05264,3e-05,6.17814]
[1779087319791,54.15,76822.36,0.01,-0.05264,3e-05,6.17819]
[1779087324825,54.14,76823.37,0.01,-0.0526,3e-05,6.17457]
[1779087329860,54.14,76829.55,0.01,-0.05238,3e-05,6.15497]
[1779087334897,54.14,76829.96,0.01,-0.05234,3e-05,6.15013]
[1779087339932,54.14,76830.03,0.01,-0.05234,3e-05,6.14976]
[1779087344967,54.14,76843.64,0.01,-0.05187,3e-05,6.10729]
[1779087350003,54.14,76846.24,0.01,-0.05178,3e-05,6.0995]
[1779087355038,54.14,76843.07,0.01,-0.0519,3e-05,6.10966]
[1779087360074,54.15,76843.91,0.01,-0.05187,3e-05,6.10734]
[1779087365395,54.15,76837.0,0.01,-0.05211,3e-05,6.12913]
[1779087371151,54.15,76835.44,0.01,-0.05216,3e-05,6.13419]
[1779087376189,54.15,76832.47,0.01,-0.05227,3e-05,6.14353]
[1779087381224,54.15,76831.19,0.01,-0.05231,3e-05,6.14758]
[1779087386258,54.15,76830.7,0.01,-0.05233,3e-05,6.14915]
[1779087391292,54.15,76831.35,0.01,-0.05228,3e-05,6.14342]
[1779087396327,54.15,76832.63,0.01,-0.05223,3e-05,6.13953]
[1779087401366,54.15,76839.48,0.01,-0.052,3e-05,6.11838]
[1779087406398,54.15,76847.41,0.01,-0.05174,3e-05,6.09415]
[1779087411433,54.15,76850.88,0.01,-0.05162,3e-05,6.08389]
[1779087416467,54.15,76855.02,0.01,-0.05149,3e-05,6.07161]
[1779087421502,54.16,76857.06,0.01,-0.05143,3e-05,6.06591]
[1779087429558,54.16,76858.62,0.01,-0.05139,3e-05,6.06214]
[1779087434593,54.16,76860.38,0.01,-0.05133,3e-05,6.05739]
[1779087439629,54.17,76860.83,0.01,-0.05133,3e-05,6.05671]
[1779087444665,54.17,76862.87,0.01,-0.05127,3e-05,6.05114]
[1779087449502,54.17,76859.69,0.01,-0.05138,3e-05,6.06159]
[1779087449641,54.17,76859.69,0.01,-0.05138,3e-05,6.06159]
[1779087449701,54.17,76858.97,0.01,-0.0514,3e-05,6.06395]
[1779087451517,54.17,76859.42,0.01,-0.05139,3e-05,6.06269]
[1779087451713,54.17,76869.42,0.01,-0.05103,3e-05,6.02821]
[1779087456748,54.17,76873.66,0.01,-0.05089,3e-05,6.01613]
[1779087461784,54.18,76874.29,0.01,-0.05088,3e-05,6.01519]
[1779087466818,54.18,76878.47,0.01,-0.05076,3e-05,6.00336]
[1779087471853,54.19,76876.07,0.01,-0.05085,3e-05,6.01179]
[1779087476889,54.19,76877.15,0.01,-0.05082,3e-05,6.00944]
[1779087481924,54.19,76872.01,0.01,-0.051,3e-05,6.02618]
[1779087486958,54.19,76859.29,0.01,-0.05144,3e-05,6.06635]
[1779087491994,54.2,76857.25,0.01,-0.05152,3e-05,6.07317]
[1779087497031,54.2,76854.13,0.01,-0.05163,3e-05,6.08325]
[1779087502068,54.2,76855.97,0.01,-0.05157,3e-05,6.07795]
[1779087507104,54.2,76857.34,0.01,-0.05153,3e-05,6.07414]
[1779087512141,54.2,76858.78,0.01,-0.05145,3e-05,6.06644]
[1779087517173,54.2,76859.4,0.01,-0.05144,3e-05,6.06502]
[1779087522208,54.21,76857.39,0.01,-0.05151,3e-05,6.07175]
[1779087527243,54.21,76859.63,0.01,-0.05144,3e-05,6.06529]
[1779087532277,54.21,76859.56,0.01,-0.05145,3e-05,6.066]
[1779087537312,54.21,76855.77,0.01,-0.05158,3e-05,6.0782]
[1779087542349,54.21,76854.19,0.01,-0.05164,3e-05,6.08354]
[1779087547384,54.21,76852.22,0.01,-0.05171,3e-05,6.09013]
[1779087552418,54.22,76850.29,0.01,-0.05178,3e-05,6.09659]
[1779087557454,54.22,76846.97,0.01,-0.0519,3e-05,6.10729]
[1779087562904,54.22,76838.69,0.01,-0.05219,3e-05,6.13329]
[1779087568530,54.22,76833.4,0.01,-0.05237,3e-05,6.14997]
[1779087573565,54.22,76832.39,0.01,-0.05238,3e-05,6.14948]
[1779087578601,54.22,76831.91,0.01,-0.05239,3e-05,6.15105]
[1779087583635,54.22,76830.34,0.01,-0.05245,3e-05,6.15599]
[1779087588674,54.22,76829.6,0.01,-0.05247,3e-05,6.15826]
[1779087593706,54.22,76833.1,0.01,-0.05235,3e-05,6.14726]
[1779087598742,54.22,76838.82,0.01,-0.05216,3e-05,6.12945]
[1779087600679,54.22,76840.2,0.01,-0.05211,3e-05,6.12517]
[1779087600773,54.22,76840.6,0.01,-0.05209,3e-05,6.12396]
[1779087602507,54.22,76851.01,0.01,-0.05174,3e-05,6.0916]
[1779087603252,54.22,76874.8,0.01,-0.05094,3e-05,6.01818]
[1779087608832,54.22,76870.38,0.01,-0.05108,3e-05,6.03136]
[1779087612239,54.22,76884.81,0.01,-0.05061,3e-05,5.98788]
[1779087614873,54.22,76897.08,0.01,-0.0502,3e-05,5.95009]
[1779087619907,54.22,76901.93,0.01,-0.05003,3e-05,5.93496]
[1779087622713,54.22,76903.82,0.01,-0.04997,3e-05,5.92909]
[1779087622761,54.22,76903.82,0.01,-0.04997,3e-05,5.92909]
[1779087622878,54.22,76903.82,0.01,-0.04997,3e-05,5.92909]
[1779087622927,54.22,76904.8,0.01,-0.04994,3e-05,5.9261]
[1779087624941,54.22,76918.22,0.01,-0.0495,3e-05,5.88612]
[1779087625670,54.22,76918.22,0.01,-0.0495,3e-05,5.88612]
[1779087625949,54.22,76917.34,0.01,-0.04954,3e-05,5.88913]
[1779087630984,54.23,76916.97,0.01,-0.04957,3e-05,5.89194]
[1779087635011,54.23,76902.31,0.01,-0.05003,3e-05,5.93417]
[1779087640048,54.24,76895.61,0.01,-0.05027,3e-05,5.95586]
[1779087645084,54.24,76897.81,0.01,-0.05021,3e-05,5.95018]
[1779087650117,54.24,76903.49,0.01,-0.05003,3e-05,5.93391]
[1779087655154,54.25,76906.74,0.01,-0.04994,3e-05,5.92517]
[1779087658173,54.25,76919.4,0.01,-0.04951,3e-05,5.88617]
[1779087663209,54.25,76925.13,0.01,-0.04932,3e-05,5.86844]
[1779087668245,54.24,76924.45,0.01,-0.04934,3e-05,5.87018]
[1779087673281,54.24,76919.25,0.01,-0.04951,3e-05,5.88562]
[1779087678316,54.24,76916.51,0.01,-0.04959,3e-05,5.89356]
[1779087683350,54.24,76914.5,0.01,-0.04966,3e-05,5.89921]
[1779087688384,54.24,76914.78,0.01,-0.04964,3e-05,5.89781]
[1779087693421,54.24,76915.63,0.01,-0.04958,3e-05,5.89096]
[1779087698456,54.23,76916.91,0.01,-0.04953,3e-05,5.88649]
[1779087703493,54.23,76916.52,0.01,-0.04954,3e-05,5.88709]
[1779087708529,54.23,76921.27,0.01,-0.04938,3e-05,5.87216]
[1779087713563,54.23,76917.85,0.01,-0.04948,3e-05,5.88206]
[1779087718598,54.23,76914.94,0.01,-0.04957,3e-05,5.89035]
[1779087723633,54.22,76906.72,0.01,-0.04983,3e-05,5.91454]
[1779087728668,54.22,76913.25,0.01,-0.04961,3e-05,5.8942]
[1779087733703,54.22,76910.29,0.01,-0.04971,3e-05,5.90264]
[1779087738738,54.22,76914.41,0.01,-0.04956,3e-05,5.88957]
[1779087743773,54.22,76914.59,0.01,-0.04955,3e-05,5.88853]
[1779087748808,54.22,76914.79,0.01,-0.04954,3e-05,5.88748]
[1779087753843,54.21,76915.11,0.01,-0.0495,3e-05,5.88234]
[1779087758878,54.21,76918.45,0.01,-0.04939,3e-05,5.87196]
[1779087763917,54.21,76918.7,0.01,-0.04938,3e-05,5.87094]
[1779087768953,54.21,76920.3,0.01,-0.04932,3e-05,5.86581]
[1779087773988,54.21,76925.69,0.01,-0.04914,3e-05,5.84927]
[1779087780032,54.21,76925.25,0.01,-0.04915,3e-05,5.85048]
[1779087785394,54.21,76917.62,0.01,-0.0494,3e-05,5.87352]
[1779087791110,54.21,76912.72,0.01,-0.04956,3e-05,5.88798]
[1779087796441,54.21,76918.63,0.01,-0.04936,3e-05,5.86977]
[1779087802188,54.21,76920.38,0.01,-0.0493,3e-05,5.86422]
[1779087807223,54.21,76921.53,0.01,-0.04926,3e-05,5.86056]
[1779087808607,54.21,76922.3,0.01,-0.04924,3e-05,5.85819]
[1779087808655,54.21,76922.3,0.01,-0.04924,3e-05,5.85819]
[1779087809237,54.21,76922.68,0.01,-0.04922,3e-05,5.85697]
[1779087812585,54.21,76922.44,0.01,-0.0492,3e-05,5.85399]
[1779087813265,54.21,76922.51,0.01,-0.0492,3e-05,5.85375]
[1779087818299,54.2,76922.11,0.01,-0.04921,3e-05,5.85485]
[1779087823334,54.2,76923.94,0.01,-0.04915,3e-05,5.84922]
[1779087828369,54.2,76924.39,0.01,-0.04914,3e-05,5.84778]
[1779087833405,54.2,76922.44,0.01,-0.0492,3e-05,5.85364]
[1779087838440,54.2,76918.7,0.01,-0.04932,3e-05,5.8649]
[1779087843474,54.2,76916.19,0.01,-0.0494,3e-05,5.87233]
[1779087846501,54.2,76899.17,0.01,-0.04996,3e-05,5.92397]
[1779087852543,54.2,76891.89,0.01,-0.05019,3e-05,5.94529]
[1779087857578,54.2,76883.7,0.01,-0.05048,3e-05,5.97154]
[1779087862615,54.21,76880.39,0.01,-0.0506,3e-05,5.9829]
[1779087867648,54.21,76877.27,0.01,-0.05072,3e-05,5.99372]
[1779087872684,54.21,76877.08,0.01,-0.0507,3e-05,5.9907]
[1779087877719,54.21,76877.34,0.01,-0.05068,3e-05,5.98926]
[1779087880525,54.21,76889.78,0.01,-0.05026,3e-05,5.95081]
[1779087885774,54.21,76893.4,0.01,-0.05014,3e-05,5.93947]
[1779087890809,54.21,76890.76,0.01,-0.05022,3e-05,5.94721]
[1779087895843,54.21,76892.22,0.01,-0.05017,3e-05,5.94225]
[1779087900879,54.2,76891.23,0.01,-0.0502,3e-05,5.94476]
[1779087905915,54.2,76894.01,0.01,-0.0501,3e-05,5.93571]
[1779087910949,54.2,76895.45,0.01,-0.05005,3e-05,5.93077]
[1779087915985,54.2,76896.69,0.01,-0.05,3e-05,5.92642]
[1779087922028,54.2,76902.79,0.01,-0.04979,3e-05,5.90722]
[1779087927063,54.19,76900.84,0.01,-0.04985,3e-05,5.91272]
[1779087932097,54.19,76901.86,0.01,-0.04978,3e-05,5.90543]
[1779087937134,54.19,76901.78,0.01,-0.04978,3e-05,5.90519]
[1779087942169,54.19,76902.08,0.01,-0.04977,3e-05,5.9037]
[1779087947203,54.19,76893.63,0.01,-0.05004,3e-05,5.92894]
[1779087952239,54.18,76894.02,0.01,-0.05002,3e-05,5.92711]
[1779087958281,54.19,76883.79,0.01,-0.05037,3e-05,5.95914]
[1779087963317,54.18,76883.61,0.01,-0.05037,3e-05,5.9589]
[1779087968351,54.18,76881.23,0.01,-0.05044,3e-05,5.96554]
[1779087973386,54.18,76879.09,0.01,-0.0505,3e-05,5.97148]
[1779087979431,54.18,76876.78,0.01,-0.05057,3e-05,5.97784]
[1779087985473,54.17,76874.86,0.01,-0.05063,3e-05,5.98297]
[1779087991515,54.17,76872.68,0.01,-0.05066,3e-05,5.9852]
[1779087996550,54.17,76879.02,0.01,-0.05045,3e-05,5.96517]
[1779088001584,54.17,76886.5,0.01,-0.05019,3e-05,5.94193]
[1779088006620,54.17,76880.68,0.01,-0.05038,3e-05,5.95943]
[1779088011654,54.17,76878.17,0.01,-0.05046,3e-05,5.96656]
[1779088016690,54.16,76885.65,0.01,-0.05021,3e-05,5.94325]
[1779088024009,54.16,76886.52,0.01,-0.05018,3e-05,5.94043]
[1779088029781,54.16,76882.43,0.01,-0.05031,3e-05,5.95235]
[1779088034763,54.16,76880.17,0.01,-0.05038,3e-05,5.95901]
[1779088034958,54.16,76880.17,0.01,-0.05038,3e-05,5.95901]
[1779088035008,54.16,76879.11,0.01,-0.05042,3e-05,5.9626]
[1779088036777,54.16,76878.75,0.01,-0.05043,3e-05,5.96404]
[1779088036970,54.16,76879.01,0.01,-0.05043,3e-05,5.96351]
[1779088042872,54.16,76876.91,0.01,-0.0505,3e-05,5.96964]
[1779088047907,54.16,76865.91,0.01,-0.05086,3e-05,6.00313]
[1779088052942,54.16,76861.26,0.01,-0.05098,3e-05,6.01313]
[1779088057976,54.16,76858.89,0.01,-0.05105,3e-05,6.01971]
[1779088063012,54.15,76859.59,0.01,-0.05102,3e-05,6.01671]
[1779088068047,54.15,76859.89,0.01,-0.051,3e-05,6.0149]
[1779088070616,54.15,76860.16,0.01,-0.05099,3e-05,6.01388]
[1779088070721,54.15,76860.16,0.01,-0.05099,3e-05,6.01388]
[1779088070748,54.15,76860.17,0.01,-0.05099,3e-05,6.01348]
[1779088075370,54.15,76863.21,0.01,-0.05088,3e-05,6.00356]
[1779088075471,54.15,76860.92,0.01,-0.05095,3e-05,6.01026]
[1779088081139,54.14,76860.55,0.01,-0.05095,3e-05,6.0104]
[1779088086490,54.14,76863.62,0.01,-0.05084,3e-05,5.99976]
[1779088093227,54.13,76863.99,0.01,-0.05081,3e-05,5.99744]
[1779088098260,54.13,76865.53,0.01,-0.05075,3e-05,5.99171]
[1779088104301,54.13,76872.34,0.01,-0.05051,3e-05,5.96965]
[1779088109337,54.12,76870.07,0.01,-0.05058,3e-05,5.97557]
[1779088115429,54.12,76869.3,0.01,-0.05056,3e-05,5.97349]
[1779088125334,54.12,76869.36,0.01,-0.05055,3e-05,5.97237]
[1779088130485,54.11,76871.6,0.01,-0.05045,3e-05,5.96331]
[1779088135520,54.11,76872.3,0.01,-0.05042,3e-05,5.96045]
[1779088140555,54.11,76871.12,0.01,-0.05046,3e-05,5.96345]
[1779088145610,54.1,76864.3,0.01,-0.05068,3e-05,5.98382]
[1779088150625,54.1,76864.34,0.01,-0.05067,3e-05,5.98298]
[1779088155659,54.1,76863.85,0.01,-0.05068,3e-05,5.98376]
[1779088160695,54.1,76861.76,0.01,-0.05074,3e-05,5.98944]
[1779088165730,54.09,76856.53,0.01,-0.05091,3e-05,6.0047]
[1779088170764,54.09,76853.69,0.01,-0.05099,3e-05,6.01246]
[1779088175800,54.09,76853.83,0.01,-0.05095,3e-05,6.00733]
[1779088180836,54.08,76853.61,0.01,-0.05095,3e-05,6.00705]
[1779088185869,54.08,76853.37,0.01,-0.05094,3e-05,6.00684]
[1779088190905,54.08,76852.03,0.01,-0.05098,3e-05,6.01003]
[1779088195683,54.07,76852.05,0.01,-0.05097,3e-05,6.0094]
[1779088195776,54.07,76852.05,0.01,-0.05097,3e-05,6.0094]
[1779088195866,54.07,76852.11,0.01,-0.05097,3e-05,6.00884]
[1779088196026,54.07,76852.11,0.01,-0.05097,3e-05,6.00884]
[1779088196074,54.07,76864.79,0.01,-0.05054,3e-05,5.96975]
[1779088199875,54.07,76872.04,0.01,-0.05029,3e-05,5.9471]
[1779088199969,54.07,76872.54,0.01,-0.05028,3e-05,5.94549]
[1779088204004,54.07,76860.61,0.01,-0.05067,3e-05,5.98173]
[1779088206660,54.07,76846.24,0.01,-0.05115,3e-05,6.02594]
[1779088207333,54.07,76862.58,0.01,-0.0506,3e-05,5.97513]
[1779088213796,54.07,76868.38,0.01,-0.0504,3e-05,5.95686]
[1779088219110,54.06,76863.83,0.01,-0.05054,3e-05,5.97007]
[1779088224144,54.06,76868.77,0.01,-0.05037,3e-05,5.9545]
[1779088228265,54.06,76870.17,0.01,-0.05032,3e-05,5.94992]
[1779088228277,54.06,76870.17,0.01,-0.05032,3e-05,5.94992]
[1779088228298,54.06,76870.39,0.01,-0.05032,3e-05,5.94916]
[1779088233761,54.06,76868.5,0.01,-0.05035,3e-05,5.9509]
[1779088233853,54.06,76860.14,0.01,-0.05062,3e-05,5.97637]
[1779088238959,54.06,76859.21,0.01,-0.05065,3e-05,5.97864]
[1779088243285,54.05,76844.53,0.01,-0.05114,3e-05,6.02314]
[1779088248322,54.06,76842.46,0.01,-0.05121,3e-05,6.03042]
[1779088250111,54.06,76842.24,0.01,-0.05122,3e-05,6.03127]
[1779088250251,54.06,76842.24,0.01,-0.05122,3e-05,6.03127]
[1779088250334,54.06,76842.43,0.01,-0.05122,3e-05,6.03085]
[1779088255562,54.06,76841.02,0.01,-0.05127,3e-05,6.03585]
[1779088255717,54.06,76841.02,0.01,-0.05127,3e-05,6.03585]
[1779088255749,54.06,76836.25,0.01,-0.05144,3e-05,6.0511]
[1779088258977,54.06,76830.14,0.01,-0.05165,3e-05,6.07021]
[1779088259397,54.06,76828.7,0.01,-0.0517,3e-05,6.07479]
[1779088261706,54.06,76810.17,0.01,-0.05234,3e-05,6.13297]
[1779088266446,54.06,76796.68,0.01,-0.05281,3e-05,6.17513]
[1779088268978,54.06,76798.29,0.01,-0.05275,3e-05,6.16999]
[1779088269007,54.06,76798.29,0.01,-0.05275,3e-05,6.16999]
[1779088269472,54.06,76796.89,0.01,-0.0528,3e-05,6.17432]
[1779088270738,54.06,76796.89,0.01,-0.0528,3e-05,6.17432]
[1779088270863,54.06,76797.66,0.01,-0.05277,3e-05,6.17165]
[1779088273495,54.06,76809.96,0.01,-0.05234,3e-05,6.13296]
[1779088278530,54.06,76817.17,0.01,-0.05209,3e-05,6.11043]
[1779088283565,54.06,76818.68,0.01,-0.05204,3e-05,6.10581]
[1779088288602,54.06,76820.05,0.01,-0.052,3e-05,6.10167]
[1779088293635,54.06,76824.75,0.01,-0.05181,3e-05,6.0835]
[1779088298669,54.06,76825.61,0.01,-0.05178,3e-05,6.08109]
[1779088304712,54.07,76826.09,0.01,-0.05177,3e-05,6.07988]
[1779088308283,54.07,76826.09,0.01,-0.05177,3e-05,6.07988]
[1779088308379,54.07,76826.09,0.01,-0.05177,3e-05,6.07988]
[1779088308474,54.07,76826.2,0.01,-0.05177,3e-05,6.07966]
[1779088310325,54.07,76826.2,0.01,-0.05177,3e-05,6.07974]
[1779088310754,54.07,76826.46,0.01,-0.05176,3e-05,6.07896]
[1779088315800,54.07,76826.36,0.01,-0.05176,3e-05,6.07934]
[1779088315908,54.07,76826.36,0.01,-0.05176,3e-05,6.07934]
[1779088315933,54.07,76826.36,0.01,-0.05176,3e-05,6.07942]
[1779088320793,54.07,76825.3,0.01,-0.0518,3e-05,6.08281]
[1779088320894,54.07,76826.13,0.01,-0.05177,3e-05,6.08025]
[1779088326882,54.07,76826.46,0.01,-0.05176,3e-05,6.0794]
[1779088329302,54.07,76828.74,0.01,-0.05169,3e-05,6.07233]
[1779088329392,54.07,76828.74,0.01,-0.05169,3e-05,6.07233]
[1779088329904,54.07,76828.75,0.01,-0.05169,3e-05,6.07234]
[1779088331327,54.07,76828.7,0.01,-0.05169,3e-05,6.07253]
[1779088331917,54.07,76832.32,0.01,-0.05156,3e-05,6.06131]
[1779088337959,54.07,76835.96,0.01,-0.05145,3e-05,6.05041]
[1779088342995,54.07,76840.86,0.01,-0.05128,3e-05,6.03558]
[1779088348030,54.07,76840.11,0.01,-0.05131,3e-05,6.03829]
[1779088352190,54.07,76841.11,0.01,-0.05125,3e-05,6.03169]
[1779088352256,54.07,76841.11,0.01,-0.05125,3e-05,6.03169]
[1779088352351,54.07,76834.8,0.01,-0.05147,3e-05,6.05133]
[1779088354102,54.07,76834.8,0.01,-0.05147,3e-05,6.0514]
[1779088354205,54.07,76837.68,0.01,-0.05137,3e-05,6.0425]
[1779088360127,54.08,76843.58,0.01,-0.05117,3e-05,6.02469]
[1779088365162,54.08,76837.44,0.01,-0.05139,3e-05,6.0442]
[1779088370199,54.08,76829.11,0.01,-0.05167,3e-05,6.07024]
[1779088372554,54.08,76833.19,0.01,-0.05154,3e-05,6.05759]
[1779088372638,54.08,76833.19,0.01,-0.05154,3e-05,6.05759]
[1779088372696,54.08,76839.92,0.01,-0.05131,3e-05,6.03682]
[1779088374538,54.08,76839.92,0.01,-0.05131,3e-05,6.03682]
[1779088374668,54.08,76848.39,0.01,-0.05102,3e-05,6.0108]
[1779088377872,54.08,76849.43,0.01,-0.05099,3e-05,6.0077]
[1779088377992,54.08,76849.43,0.01,-0.05099,3e-05,6.0077]
[1779088378061,54.08,76849.92,0.01,-0.05097,3e-05,6.00644]
[1779088380320,54.08,76849.01,0.01,-0.051,3e-05,6.00899]
[1779088380482,54.08,76849.31,0.01,-0.05099,3e-05,6.00819]
[1779088386316,54.08,76845.02,0.01,-0.05113,3e-05,6.02061]
[1779088391351,54.08,76846.84,0.01,-0.05107,3e-05,6.01548]
[1779088396386,54.08,76850.19,0.01,-0.05096,3e-05,6.00464]
[1779088401422,54.07,76867.06,0.01,-0.05038,3e-05,5.95149]
[1779088406458,54.07,76877.16,0.01,-0.05003,3e-05,5.91978]
[1779088411493,54.07,76876.52,0.01,-0.05002,3e-05,5.91747]
[1779088416527,54.07,76873.33,0.01,-0.05012,3e-05,5.92662]
[1779088421564,54.06,76870.99,0.01,-0.05019,3e-05,5.93312]
[1779088426599,54.06,76873.0,0.01,-0.05011,3e-05,5.92631]
[1779088431635,54.06,76873.36,0.01,-0.0501,3e-05,5.92459]
[1779088436670,54.06,76872.06,0.01,-0.05013,3e-05,5.92798]
[1779088441704,54.05,76867.87,0.01,-0.05026,3e-05,5.94005]
[1779088446740,54.05,76854.62,0.01,-0.0507,3e-05,5.9801]
[1779088451780,54.05,76851.92,0.01,-0.05078,3e-05,5.98747]
[1779088456813,54.04,76862.66,0.01,-0.05041,3e-05,5.95335]
[1779088462139,54.04,76867.59,0.01,-0.05024,3e-05,5.93768]
[1779088472926,54.04,76868.98,0.01,-0.05015,3e-05,5.92829]
[1779088474940,54.04,76885.36,0.01,-0.0496,3e-05,5.87796]
[1779088480981,54.04,76886.7,0.01,-0.04956,3e-05,5.8737]
[1779088486016,54.04,76888.97,0.01,-0.04948,3e-05,5.86667]
[1779088491050,54.04,76888.02,0.01,-0.04951,3e-05,5.86953]
[1779088494072,54.04,76876.09,0.01,-0.04991,3e-05,5.90585]
[1779088499136,54.03,76880.64,0.01,-0.04975,3e-05,5.89167]
[1779088499185,54.03,76880.64,0.01,-0.04975,3e-05,5.89167]
[1779088500116,54.03,76876.02,0.01,-0.0499,3e-05,5.90574]
[1779088501120,54.03,76876.02,0.01,-0.0499,3e-05,5.90574]
[1779088501184,54.03,76874.99,0.01,-0.04994,3e-05,5.90883]
[1779088501281,54.03,76874.99,0.01,-0.04994,3e-05,5.90883]
[1779088502130,54.03,76874.99,0.01,-0.04994,3e-05,5.90877]
[1779088505285,54.03,76870.89,0.01,-0.05007,3e-05,5.92111]
[1779088506158,54.03,76869.48,0.01,-0.05012,3e-05,5.92535]
[1779088511194,54.03,76859.61,0.01,-0.05044,3e-05,5.95501]
[1779088516225,54.03,76859.07,0.01,-0.05045,3e-05,5.95593]
[1779088519566,54.03,76880.22,0.01,-0.04974,3e-05,5.89066]
[1779088525292,54.03,76874.36,0.01,-0.04993,3e-05,5.90813]
[1779088530331,54.02,76871.0,0.01,-0.05004,3e-05,5.91801]
[1779088533480,54.02,76869.82,0.01,-0.05005,3e-05,5.91776]
[1779088533569,54.02,76864.79,0.01,-0.05021,3e-05,5.93309]
[1779088535303,54.02,76864.79,0.01,-0.05021,3e-05,5.93298]
[1779088535398,54.02,76864.32,0.01,-0.05023,3e-05,5.93431]
[1779088537802,54.02,76864.32,0.01,-0.05023,3e-05,5.93419]
[1779088537861,54.02,76864.32,0.01,-0.05023,3e-05,5.93419]
[1779088537889,54.02,76863.88,0.01,-0.05024,3e-05,5.9353]
[1779088543422,54.02,76862.58,0.01,-0.05028,3e-05,5.93862]
[1779088548575,54.02,76851.51,0.01,-0.05064,3e-05,5.97217]
[1779088552626,54.02,76842.45,0.01,-0.05094,3e-05,5.99982]
[1779088552688,54.02,76840.71,0.01,-0.051,3e-05,6.00539]
[1779088558539,54.01,76840.96,0.01,-0.05099,3e-05,6.00368]
[1779088561023,54.01,76840.59,0.01,-0.05099,3e-05,6.00438]
[1779088561118,54.01,76836.0,0.01,-0.05115,3e-05,6.01853]
[1779088563575,54.01,76821.75,0.01,-0.05163,3e-05,6.06289]
[1779088564522,54.01,76821.75,0.01,-0.05163,3e-05,6.06289]
[1779088564582,54.01,76821.92,0.01,-0.05163,3e-05,6.06245]
[1779088569918,54.01,76806.07,0.01,-0.05217,3e-05,6.1111]
[1779088575667,54.01,76811.03,0.01,-0.052,3e-05,6.09563]
[1779088579993,54.01,76826.22,0.01,-0.05147,3e-05,6.04769]
[1779088585738,54.0,76836.11,0.01,-0.05112,3e-05,6.01551]
[1779088591780,54.0,76839.44,0.01,-0.05097,3e-05,6.00115]
[1779088596817,54.0,76841.6,0.01,-0.05089,3e-05,5.99408]
[1779088599133,54.0,76841.22,0.01,-0.05091,3e-05,5.99544]
[1779088599246,54.0,76841.22,0.01,-0.05091,3e-05,5.99544]
[1779088599211,54.0,76836.07,0.01,-0.05109,3e-05,6.01172]
[1779088600140,54.0,76835.75,0.01,-0.0511,3e-05,6.01287]
[1779088603358,54.0,76835.24,0.01,-0.05112,3e-05,6.0145]
[1779088603864,54.0,76834.56,0.01,-0.05114,3e-05,6.01635]
[1779088608900,54.0,76834.86,0.01,-0.05111,3e-05,6.01415]
[1779088613934,53.99,76831.07,0.01,-0.05123,3e-05,6.02464]
[1779088618969,53.99,76828.02,0.01,-0.05133,3e-05,6.03363]
[1779088624009,53.99,76826.57,0.01,-0.05138,3e-05,6.03881]
[1779088629038,54.0,76824.54,0.01,-0.05146,3e-05,6.04577]
[1779088634074,53.99,76824.31,0.01,-0.05147,3e-05,6.04631]
[1779088639110,53.99,76825.1,0.01,-0.05142,3e-05,6.04247]
[1779088644145,53.99,76832.44,0.01,-0.05116,3e-05,6.01846]
[1779088649180,53.98,76832.13,0.01,-0.05116,3e-05,6.01827]
[1779088654216,53.98,76833.66,0.01,-0.05107,3e-05,6.00871]
[1779088659252,53.97,76833.6,0.01,-0.05106,3e-05,6.00784]
[1779088664286,53.97,76833.2,0.01,-0.05106,3e-05,6.00802]
[1779088671335,53.97,76831.8,0.01,-0.05109,3e-05,6.01089]
[1779088676370,53.96,76824.84,0.01,-0.05132,3e-05,6.03133]
[1779088682413,53.96,76823.74,0.01,-0.05134,3e-05,6.03314]
[1779088687488,53.95,76824.47,0.01,-0.0513,3e-05,6.02996]
[1779088692524,53.95,76825.13,0.01,-0.05127,3e-05,6.0268]
[1779088693985,53.95,76825.13,0.01,-0.05127,3e-05,6.0268]
[1779088694068,53.95,76825.13,0.01,-0.05127,3e-05,6.0268]
[1779088694086,53.95,76825.38,0.01,-0.05125,3e-05,6.02557]
[1779088695274,53.95,76825.38,0.01,-0.05125,3e-05,6.02557]
[1779088695389,53.95,76824.87,0.01,-0.05127,3e-05,6.02693]
[1779088700843,53.94,76815.12,0.01,-0.05159,3e-05,6.05607]
[1779088706620,53.94,76817.31,0.01,-0.05152,3e-05,6.04956]
[1779088710913,53.95,76804.65,0.01,-0.05196,3e-05,6.08959]
[1779088717274,53.95,76795.31,0.01,-0.05225,3e-05,6.11527]
[1779088717308,53.95,76791.61,0.01,-0.05238,3e-05,6.12694]
[1779088720101,53.95,76787.42,0.01,-0.05253,3e-05,6.14011]
[1779088720164,53.95,76787.45,0.01,-0.05253,3e-05,6.13998]
[1779088725264,53.95,76787.96,0.01,-0.05251,3e-05,6.13832]
[1779088731053,53.95,76788.66,0.01,-0.05248,3e-05,6.13596]
[1779088736832,53.95,76789.07,0.01,-0.05247,3e-05,6.13457]
[1779088741867,53.94,76789.03,0.01,-0.05247,3e-05,6.13458]
[1779088746903,53.94,76785.15,0.01,-0.0526,3e-05,6.14665]
[1779088751938,53.94,76785.23,0.01,-0.05259,3e-05,6.14617]
[1779088756972,53.94,76783.87,0.01,-0.05264,3e-05,6.1502]
[1779088760801,53.94,76784.3,0.01,-0.05262,3e-05,6.14861]
[1779088760833,53.94,76784.3,0.01,-0.05262,3e-05,6.14861]
[1779088761262,53.94,76784.19,0.01,-0.05262,3e-05,6.14889]
[1779088764803,53.94,76783.83,0.01,-0.05264,3e-05,6.14982]
[1779088765397,53.94,76784.08,0.01,-0.05263,3e-05,6.14896]
[1779088771333,53.94,76784.93,0.01,-0.05256,3e-05,6.1421]
[1779088777113,53.94,76784.85,0.01,-0.05256,3e-05,6.1419]
[1779088782148,53.94,76781.19,0.01,-0.05268,3e-05,6.15293]
[1779088787185,53.93,76778.03,0.01,-0.05279,3e-05,6.16242]
[1779088792218,53.93,76781.0,0.01,-0.05268,3e-05,6.15254]
[1779088797252,53.93,76770.47,0.01,-0.05304,4e-05,6.18526]
[1779088802310,53.93,76757.75,0.01,-0.05348,4e-05,6.22479]
[1779088807325,53.93,76751.25,0.01,-0.05371,4e-05,6.24557]
[1779088812359,53.93,76734.7,0.01,-0.0543,4e-05,6.2987]
[1779088817394,53.93,76732.58,0.01,-0.05438,4e-05,6.30574]
[1779088818415,53.93,76732.58,0.01,-0.05438,4e-05,6.30574]
[1779088818502,53.93,76732.58,0.01,-0.05438,4e-05,6.30574]
[1779088818489,53.93,76732.58,0.01,-0.05438,4e-05,6.30578]
[1779088819410,53.93,76732.58,0.01,-0.05438,4e-05,6.30582]
[1779088820476,53.93,76732.58,0.01,-0.05438,4e-05,6.30582]
[1779088820544,53.93,76731.82,0.01,-0.05441,4e-05,6.30828]
[1779088821425,53.93,76731.82,0.01,-0.05441,4e-05,6.30832]
[1779088823462,53.93,76731.48,0.01,-0.05442,4e-05,6.30944]
[1779088823485,53.93,76728.8,0.01,-0.05452,4e-05,6.31804]
[1779088830489,53.93,76729.95,0.01,-0.05448,4e-05,6.31447]
[1779088838544,53.93,76732.11,0.01,-0.05438,4e-05,6.30397]
[1779088843579,53.93,76735.99,0.01,-0.05424,4e-05,6.29176]
[1779088848614,53.93,76746.54,0.01,-0.05387,4e-05,6.25851]
[1779088853649,53.94,76742.77,0.01,-0.05401,4e-05,6.27093]
[1779088855781,53.94,76722.14,0.01,-0.05474,4e-05,6.33699]
[1779088861990,53.94,76709.25,0.01,-0.05521,4e-05,6.37805]
[1779088867749,53.93,76704.04,0.01,-0.05539,4e-05,6.3942]
[1779088872786,53.93,76706.12,0.01,-0.0553,4e-05,6.38676]
[1779088873811,53.93,76706.12,0.01,-0.0553,4e-05,6.38676]
[1779088873950,53.93,76706.12,0.01,-0.0553,4e-05,6.38676]
[1779088874005,53.93,76705.78,0.01,-0.05532,4e-05,6.38774]
[1779088879837,53.94,76697.0,0.01,-0.05565,4e-05,6.4174]
[1779088884842,53.94,76708.19,0.01,-0.05525,4e-05,6.38177]
[1779088889564,53.94,76712.23,0.01,-0.0551,4e-05,6.36847]
[1779088889906,53.94,76713.51,0.01,-0.05505,4e-05,6.36417]
[1779088894941,53.93,76720.5,0.01,-0.05476,4e-05,6.33756]
[1779088899976,53.93,76724.14,0.01,-0.05463,4e-05,6.32572]
[1779088902827,53.93,76728.56,0.01,-0.05447,4e-05,6.31151]
[1779088902997,53.93,76728.56,0.01,-0.05447,4e-05,6.31151]
[1779088908032,53.93,76734.99,0.01,-0.05424,4e-05,6.291]
[1779088913067,53.93,76735.1,0.01,-0.05424,4e-05,6.29076]
[1779088918682,53.93,76735.55,0.01,-0.05423,4e-05,6.28939]
[1779088918781,53.93,76735.55,0.01,-0.05423,4e-05,6.28939]
[1779088918880,53.93,76735.4,0.01,-0.05423,4e-05,6.28991]
[1779088921691,53.93,76735.4,0.01,-0.05423,4e-05,6.28995]
[1779088922415,53.93,76735.69,0.01,-0.05422,4e-05,6.28909]
[1779088928178,53.93,76736.62,0.01,-0.05419,4e-05,6.28626]
[1779088933209,53.94,76733.19,0.01,-0.05431,4e-05,6.29733]
[1779088938248,53.94,76740.56,0.01,-0.05405,4e-05,6.27386]
[1779088943289,53.94,76745.53,0.01,-0.05388,4e-05,6.25831]
[1779088949329,53.94,76747.89,0.01,-0.0538,4e-05,6.25117]
[1779088954366,53.94,76751.09,0.01,-0.05366,4e-05,6.23756]
[1779088959400,53.94,76752.78,0.01,-0.0536,4e-05,6.23258]
[1779088963204,53.94,76757.03,0.01,-0.05346,4e-05,6.21946]
[1779088963225,53.94,76757.03,0.01,-0.05346,4e-05,6.21946]
[1779088963428,53.94,76759.33,0.01,-0.05338,4e-05,6.2123]
[1779088969471,53.94,76759.48,0.01,-0.05337,4e-05,6.2113]
[1779088974507,53.94,76757.35,0.01,-0.05345,4e-05,6.21881]
[1779088979541,53.94,76752.09,0.01,-0.05364,4e-05,6.23621]
[1779088984576,53.95,76762.36,0.01,-0.05329,4e-05,6.20441]
[1779088989610,53.95,76768.07,0.01,-0.05309,4e-05,6.18678]
[1779088994646,53.95,76760.22,0.01,-0.05338,4e-05,6.21269]
[1779088999681,53.96,76751.8,0.01,-0.05369,4e-05,6.24012]
[1779089004716,53.96,76751.34,0.01,-0.05371,4e-05,6.2423]
[1779089010758,53.96,76753.71,0.01,-0.05364,4e-05,6.23568]
[1779089015793,53.96,76753.58,0.01,-0.05362,4e-05,6.23311]
[1779089020829,53.97,76752.84,0.01,-0.05366,4e-05,6.23625]
[1779089027878,53.97,76752.93,0.01,-0.05366,4e-05,6.23707]
[1779089033195,53.97,76752.94,0.01,-0.05367,4e-05,6.23765]
[1779089041976,53.98,76752.31,0.01,-0.05371,4e-05,6.24116]
[1779089047011,53.98,76752.23,0.01,-0.05372,4e-05,6.24214]
[1779089053335,53.98,76751.93,0.01,-0.05374,4e-05,6.24393]
[1779089058512,53.98,76745.14,0.01,-0.05399,4e-05,6.26601]
[1779089063658,53.99,76750.18,0.01,-0.05381,4e-05,6.25059]
[1779089069168,53.99,76761.48,0.01,-0.05343,4e-05,6.21596]
[1779089074575,53.99,76763.27,0.01,-0.05335,4e-05,6.20749]
[1779089074686,53.99,76763.27,0.01,-0.05335,4e-05,6.20749]
[1779089074692,53.99,76763.67,0.01,-0.05333,4e-05,6.20642]
[1779089078581,53.99,76763.83,0.01,-0.05333,4e-05,6.20611]
[1779089078683,54.0,76764.22,0.01,-0.05332,4e-05,6.20548]
[1779089084274,54.0,76765.38,0.01,-0.05329,4e-05,6.20284]
[1779089089321,54.0,76771.49,0.01,-0.05309,4e-05,6.18465]
[1779089094353,54.01,76761.31,0.01,-0.05346,4e-05,6.21783]
[1779089099830,54.01,76761.02,0.01,-0.05348,4e-05,6.21945]
[1779089111470,54.02,76772.74,0.01,-0.05309,4e-05,6.1848]
[1779089116402,54.02,76773.04,0.01,-0.05309,4e-05,6.18469]
[1779089116506,54.02,76773.36,0.01,-0.05308,4e-05,6.1839]
[1779089118520,54.02,76788.3,0.01,-0.05256,3e-05,6.13731]
[1779089119390,54.02,76788.3,0.01,-0.05256,3e-05,6.13731]
[1779089119477,54.02,76790.05,0.01,-0.0525,3e-05,6.13181]
[1779089124567,54.02,76792.94,0.01,-0.0524,3e-05,6.12252]
[1779089129597,54.02,76794.32,0.01,-0.05235,3e-05,6.11804]
[1779089134717,54.02,76794.17,0.01,-0.05233,3e-05,6.11465]
[1779089134811,54.02,76794.17,0.01,-0.05233,3e-05,6.11465]
[1779089134780,54.02,76805.27,0.01,-0.05194,3e-05,6.07992]
[1779089135641,54.02,76805.27,0.01,-0.05194,3e-05,6.07996]
[1779089137654,54.02,76822.89,0.01,-0.05134,3e-05,6.02533]
[1779089138369,54.02,76822.89,0.01,-0.05134,3e-05,6.02533]
[1779089138669,54.02,76823.77,0.01,-0.05131,3e-05,6.02272]
[1779089142851,54.02,76837.45,0.01,-0.05086,3e-05,5.98094]
[1779089148736,54.03,76840.6,0.01,-0.05076,3e-05,5.97218]
[1779089153626,54.03,76840.33,0.01,-0.05078,3e-05,5.9739]
[1779089153708,54.03,76840.33,0.01,-0.05078,3e-05,5.9739]
[1779089153789,54.03,76840.57,0.01,-0.05077,3e-05,5.97334]
[1779089157613,54.03,76841.2,0.01,-0.05076,3e-05,5.9719]
[1779089157703,54.03,76841.55,0.01,-0.05075,3e-05,5.97099]
[1779089160832,54.04,76854.06,0.01,-0.05033,3e-05,5.93308]
[1779089161135,54.04,76854.06,0.01,-0.05033,3e-05,5.93308]
[1779089161142,54.04,76854.06,0.01,-0.05033,3e-05,5.93308]
[1779089161832,54.04,76860.45,0.01,-0.05012,3e-05,5.91347]
[1779089162834,54.04,76875.84,0.01,-0.0496,3e-05,5.86633]
[1779089164846,54.04,76890.6,0.01,-0.04912,3e-05,5.82155]
[1779089166112,54.04,76894.78,0.01,-0.04898,3e-05,5.80898]
[1779089166864,54.04,76899.11,0.01,-0.04884,3e-05,5.79599]
[1779089168876,54.04,76916.76,0.01,-0.04827,3e-05,5.74269]
[1779089170895,54.04,76929.05,0.01,-0.04787,3e-05,5.70547]
[1779089175926,54.04,76918.67,0.01,-0.0482,3e-05,5.73633]
[1779089178112,54.04,76914.54,0.01,-0.04834,3e-05,5.74908]
[1779089178162,54.04,76908.7,0.01,-0.04853,3e-05,5.76668]
[1779089180960,54.04,76921.78,0.01,-0.04811,3e-05,5.72777]
[1779089186585,54.04,76917.24,0.01,-0.04826,3e-05,5.74213]
[1779089186757,54.04,76917.24,0.01,-0.04826,3e-05,5.74213]
[1779089186809,54.04,76917.24,0.01,-0.04826,3e-05,5.74213]
[1779089186854,54.04,76924.31,0.01,-0.04803,3e-05,5.72093]
[1779089188548,54.04,76924.31,0.01,-0.04803,3e-05,5.72093]
[1779089188577,54.04,76945.94,0.01,-0.04734,3e-05,5.65618]
[1779089193821,54.04,76948.71,0.01,-0.04722,3e-05,5.64422]
[1779089199223,54.04,76940.34,0.01,-0.04749,3e-05,5.66902]
[1779089205268,54.04,76941.18,0.01,-0.04746,3e-05,5.66624]
[1779089209167,54.04,76955.68,0.01,-0.047,3e-05,5.62301]
[1779089214204,54.04,76954.81,0.01,-0.04702,3e-05,5.62567]
[1779089216047,54.04,76954.59,0.01,-0.04703,3e-05,5.62633]
[1779089216155,54.04,76954.59,0.01,-0.04703,3e-05,5.62633]
[1779089216241,54.04,76955.24,0.01,-0.04701,3e-05,5.6244]
[1779089217537,54.04,76989.5,0.01,-0.04593,3e-05,5.52334]
[1779089222542,54.04,76996.51,0.01,-0.04573,3e-05,5.5036]
[1779089222629,54.04,76993.22,0.01,-0.04583,3e-05,5.51345]
[1779089226400,54.04,76974.89,0.01,-0.04641,3e-05,5.56802]
[1779089231669,54.05,76968.78,0.01,-0.04661,3e-05,5.58661]
[1779089237376,54.05,76963.34,0.01,-0.04678,3e-05,5.60322]
[1779089241738,54.05,76946.36,0.01,-0.04732,3e-05,5.65382]
[1779089246488,54.05,76940.06,0.01,-0.04752,3e-05,5.67249]
[1779089246544,54.05,76936.62,0.01,-0.04763,3e-05,5.68271]
[1779089248456,54.05,76935.08,0.01,-0.04768,3e-05,5.68718]
[1779089250803,54.05,76938.43,0.01,-0.04757,3e-05,5.67711]
[1779089250833,54.05,76953.94,0.01,-0.04708,3e-05,5.63092]
[1779089256510,54.05,76953.33,0.01,-0.04707,3e-05,5.62921]
[1779089260910,54.05,76967.13,0.01,-0.04664,3e-05,5.58865]
[1779089266580,54.05,76965.33,0.01,-0.0467,3e-05,5.59447]
[1779089271615,54.05,76970.7,0.01,-0.04654,3e-05,5.57902]
[1779089274697,54.05,76972.01,0.01,-0.0465,3e-05,5.57534]
[1779089274830,54.05,76972.01,0.01,-0.0465,3e-05,5.57534]
[1779089274921,54.05,76967.66,0.01,-0.04664,3e-05,5.58835]
[1779089277736,54.05,76965.94,0.01,-0.04669,3e-05,5.59351]
[1779089277874,54.05,76959.64,0.01,-0.04689,3e-05,5.61227]
[1779089283457,54.05,76953.72,0.01,-0.04708,3e-05,5.62994]
[1779089285788,54.05,76939.43,0.01,-0.04753,3e-05,5.67247]
[1779089291918,54.05,76936.73,0.01,-0.04762,3e-05,5.68006]
[1779089298822,54.05,76936.91,0.01,-0.0476,3e-05,5.67902]
[1779089305858,54.05,76941.63,0.01,-0.04745,3e-05,5.66469]
[1779089309885,54.05,76955.2,0.01,-0.04702,3e-05,5.62437]
[1779089314920,54.05,76958.06,0.01,-0.0469,3e-05,5.61251]
[1779089319954,54.05,76948.42,0.01,-0.04721,3e-05,5.64153]
[1779089324990,54.05,76947.06,0.01,-0.04726,3e-05,5.64579]
[1779089330026,54.05,76940.84,0.01,-0.04746,3e-05,5.66447]
[1779089335060,54.05,76940.74,0.01,-0.04746,3e-05,5.66477]
[1779089340096,54.05,76939.4,0.01,-0.04751,3e-05,5.66876]
[1779089345131,54.05,76931.27,0.01,-0.04776,3e-05,5.69287]
[1779089350541,54.05,76932.67,0.01,-0.04772,3e-05,5.68847]
[1779089357216,54.05,76939.36,0.01,-0.0475,3e-05,5.66834]
[1779089362014,54.05,76942.08,0.01,-0.04741,3e-05,5.66017]
[1779089362084,54.05,76942.08,0.01,-0.04741,3e-05,5.66017]
[1779089362096,54.05,76942.52,0.01,-0.0474,3e-05,5.65884]
[1779089366210,54.05,76943.4,0.01,-0.04737,3e-05,5.65618]
[1779089366295,54.05,76942.5,0.01,-0.0474,3e-05,5.65885]
[1779089370683,54.05,76956.62,0.01,-0.04695,3e-05,5.61684]
[1779089373999,54.05,76965.14,0.01,-0.04666,3e-05,5.58814]
[1779089374033,54.05,76965.14,0.01,-0.04666,3e-05,5.58814]
[1779089374122,54.05,76964.67,0.01,-0.04667,3e-05,5.58972]
[1779089379370,54.05,76962.61,0.01,-0.04674,3e-05,5.59624]
[1779089381780,54.05,76967.13,0.01,-0.0466,3e-05,5.58294]
[1779089381809,54.05,76969.18,0.01,-0.04654,3e-05,5.57697]
[1779089387428,54.06,76969.68,0.01,-0.04653,3e-05,5.57607]
[1779089392463,54.06,76971.67,0.01,-0.04647,3e-05,5.57067]
[1779089397500,54.06,76971.58,0.01,-0.04648,3e-05,5.57138]
[1779089402534,54.06,76972.27,0.01,-0.04646,3e-05,5.56978]
[1779089407569,54.06,76975.7,0.01,-0.04636,3e-05,5.56015]
[1779089412603,54.06,76973.76,0.01,-0.04642,3e-05,5.56627]
[1779089415626,54.07,76985.7,0.01,-0.04605,3e-05,5.53144]
[1779089421048,54.08,76974.39,0.01,-0.04644,3e-05,5.56804]
[1779089426702,54.08,76979.07,0.01,-0.0463,3e-05,5.5548]
[1779089431743,54.08,76978.93,0.01,-0.04628,3e-05,5.55216]
[1779089432701,54.08,76978.93,0.01,-0.04628,3e-05,5.55216]
[1779089432804,54.08,76978.93,0.01,-0.04628,3e-05,5.55216]
[1779089432891,54.08,76975.89,0.01,-0.04638,3e-05,5.56121]
[1779089433409,54.08,76975.89,0.01,-0.04638,3e-05,5.56121]
[1779089433750,54.08,76975.89,0.01,-0.04638,3e-05,5.56132]
[1779089437802,54.08,76963.06,0.01,-0.04679,3e-05,5.59954]
[1779089442821,54.08,76956.17,0.01,-0.047,3e-05,5.62005]
[1779089447857,54.08,76951.94,0.01,-0.04714,3e-05,5.63257]
[1779089452892,54.08,76944.57,0.01,-0.04738,3e-05,5.65474]
[1779089457927,54.08,76945.01,0.01,-0.04736,3e-05,5.65319]
[1779089463065,54.08,76944.27,0.01,-0.04738,3e-05,5.65522]
[1779089464749,54.08,76953.89,0.01,-0.04707,3e-05,5.62657]
[1779089464978,54.08,76964.12,0.01,-0.04675,3e-05,5.59625]
[1779089466594,54.08,76965.2,0.01,-0.04672,3e-05,5.59317]
[1779089466992,54.08,76963.94,0.01,-0.04676,3e-05,5.59695]
[1779089473042,54.08,76967.59,0.01,-0.04665,3e-05,5.58652]
[1779089479081,54.09,76969.75,0.01,-0.04658,3e-05,5.58053]
[1779089482107,54.09,76972.09,0.01,-0.04651,3e-05,5.57377]
[1779089482233,54.09,76972.09,0.01,-0.04651,3e-05,5.57377]
[1779089482267,54.09,76972.72,0.01,-0.04649,3e-05,5.57198]
[1779089485100,54.09,76972.97,0.01,-0.04648,3e-05,5.57132]
[1779089485208,54.09,76973.42,0.01,-0.04647,3e-05,5.57014]
[1779089491163,54.09,76976.09,0.01,-0.04637,3e-05,5.55913]
[1779089496200,54.09,76977.99,0.01,-0.04631,3e-05,5.55389]
[1779089501236,54.09,76979.54,0.01,-0.04627,3e-05,5.5498]
[1779089506270,54.09,76978.24,0.01,-0.04631,3e-05,5.55416]
[1779089511302,54.1,76979.86,0.01,-0.04627,3e-05,5.54985]
[1779089518353,54.1,76979.99,0.01,-0.04627,3e-05,5.55001]
[1779089523389,54.1,76990.36,0.01,-0.04595,3e-05,5.52001]
[1779089528423,54.1,76987.12,0.01,-0.04606,3e-05,5.53037]
[1779089530744,54.1,76989.37,0.01,-0.04599,3e-05,5.52393]
[1779089530827,54.1,76989.37,0.01,-0.04599,3e-05,5.52393]
[1779089531050,54.1,76989.37,0.01,-0.04599,3e-05,5.52393]
[1779089538494,54.11,76994.16,0.01,-0.04586,3e-05,5.51132]
[1779089543529,54.11,77003.85,0.01,-0.04556,3e-05,5.48387]
[1779089548564,54.12,77003.75,0.01,-0.04558,3e-05,5.48549]
[1779089553599,54.12,77002.72,0.01,-0.0456,3e-05,5.48578]
[1779089558634,54.12,77008.71,0.01,-0.04542,3e-05,5.46972]
[1779089562040,54.13,76989.45,0.01,-0.04603,3e-05,5.52669]
[1779089562814,54.13,76989.45,0.01,-0.04603,3e-05,5.52669]
[1779089562907,54.13,76983.65,0.01,-0.04621,3e-05,5.54385]
[1779089567947,54.13,76981.92,0.01,-0.04627,3e-05,5.54935]
[1779089567953,54.13,76989.57,0.01,-0.04603,3e-05,5.52702]
[1779089573739,54.13,76990.76,0.01,-0.046,3e-05,5.52441]
[1779089574706,54.13,76990.76,0.01,-0.046,3e-05,5.52441]
[1779089574756,54.13,76990.76,0.01,-0.046,3e-05,5.52441]
[1779089574852,54.13,76988.97,0.01,-0.04606,3e-05,5.52966]
[1779089576867,54.13,76988.97,0.01,-0.04606,3e-05,5.52996]
[1779089577164,54.13,76988.71,0.01,-0.04607,3e-05,5.53101]
[1779089582180,54.14,76992.66,0.01,-0.04596,3e-05,5.52018]
[1779089587838,54.14,76991.88,0.01,-0.04599,3e-05,5.52319]
[1779089592874,54.14,76994.48,0.01,-0.04592,3e-05,5.51644]
[1779089597908,54.15,76995.34,0.01,-0.0459,3e-05,5.51488]
[1779089602947,54.15,76996.04,0.01,-0.04589,3e-05,5.5137]
[1779089607979,54.15,77002.25,0.01,-0.04571,3e-05,5.49679]
[1779089613014,54.16,76997.37,0.01,-0.04584,3e-05,5.50857]
[1779089618051,54.16,76995.69,0.01,-0.04591,3e-05,5.51448]
[1779089623085,54.16,76986.63,0.01,-0.0462,3e-05,5.54194]
[1779089628121,54.17,76984.43,0.01,-0.04628,3e-05,5.54929]
[1779089633155,54.17,76987.29,0.01,-0.0462,3e-05,5.54166]
[1779089638192,54.17,76988.07,0.01,-0.04618,3e-05,5.54017]
[1779089643231,54.17,76983.24,0.01,-0.04634,3e-05,5.55511]
[1779089648263,54.18,76979.36,0.01,-0.04647,3e-05,5.56716]
[1779089653296,54.18,76989.23,0.01,-0.04616,3e-05,5.53888]
[1779089657649,54.18,76988.32,0.01,-0.0462,3e-05,5.54207]
[1779089657712,54.18,76988.32,0.01,-0.0462,3e-05,5.54207]
[1779089657737,54.18,76988.59,0.01,-0.04619,3e-05,5.54145]
[1779089661762,54.18,76988.12,0.01,-0.04621,3e-05,5.54348]
[1779089662359,54.18,76989.61,0.01,-0.04617,3e-05,5.53928]
[1779089667394,54.19,76987.62,0.01,-0.04624,3e-05,5.54594]
[1779089672429,54.19,76983.31,0.01,-0.04635,3e-05,5.55562]
[1779089675450,54.19,76995.52,0.01,-0.04598,3e-05,5.52036]
[1779089680485,54.2,76994.16,0.01,-0.04603,3e-05,5.52536]
[1779089685520,54.2,76992.7,0.01,-0.04609,3e-05,5.53061]
[1779089690555,54.2,76984.8,0.01,-0.04634,3e-05,5.55464]
[1779089695590,54.2,76986.77,0.01,-0.04629,3e-05,5.54948]
[1779089700625,54.21,76985.88,0.01,-0.04632,3e-05,5.55308]
[1779089705660,54.21,76982.92,0.01,-0.04643,3e-05,5.56255]
[1779089709689,54.21,76968.56,0.01,-0.04688,3e-05,5.6054]
[1779089714725,54.21,76977.1,0.01,-0.04662,3e-05,5.58061]
[1779089719759,54.22,76972.66,0.01,-0.04677,3e-05,5.59445]
[1779089724794,54.22,76980.59,0.01,-0.04652,3e-05,5.57174]
[1779089726985,54.22,76980.68,0.01,-0.04652,3e-05,5.57161]
[1779089727014,54.22,76980.68,0.01,-0.04652,3e-05,5.57161]
[1779089727050,54.22,76975.53,0.01,-0.04668,3e-05,5.58691]
[1779089730860,54.22,76973.8,0.01,-0.04674,3e-05,5.59234]
[1779089730960,54.22,76973.31,0.01,-0.04676,3e-05,5.59388]
[1779089736878,54.22,76974.17,0.01,-0.04671,3e-05,5.58828]
[1779089741914,54.23,76974.47,0.01,-0.04671,3e-05,5.58804]
[1779089745944,54.23,76955.16,0.01,-0.04732,3e-05,5.64547]
[1779089750981,54.23,76963.86,0.01,-0.04705,3e-05,5.62046]
[1779089756016,54.23,76961.53,0.01,-0.04713,3e-05,5.62756]
[1779089761051,54.23,76961.5,0.01,-0.04713,3e-05,5.62783]
[1779089766086,54.23,76958.59,0.01,-0.04723,3e-05,5.63656]
[1779089771121,54.23,76958.98,0.01,-0.04721,3e-05,5.63558]
[1779089776155,54.23,76959.47,0.01,-0.0472,3e-05,5.6342]
[1779089781190,54.24,76962.95,0.01,-0.04711,3e-05,5.62579]
[1779089786228,54.24,76962.68,0.01,-0.04712,3e-05,5.62713]
[1779089791263,54.24,76964.21,0.01,-0.04705,3e-05,5.61913]
[1779089796298,54.24,76975.15,0.01,-0.04671,3e-05,5.58725]
[1779089801336,54.24,76982.82,0.01,-0.04647,3e-05,5.56518]
[1779089806200,54.25,76982.73,0.01,-0.04648,3e-05,5.56596]
[1779089806362,54.25,76982.73,0.01,-0.04648,3e-05,5.56596]
[1779089806372,54.25,76982.84,0.01,-0.04648,3e-05,5.56577]
[1779089809389,54.25,76969.15,0.01,-0.04691,3e-05,5.60655]
[1779089810536,54.25,76969.15,0.01,-0.04691,3e-05,5.60655]
[1779089810649,54.25,76966.13,0.01,-0.04701,3e-05,5.61553]
[1779089816438,54.25,76965.73,0.01,-0.04703,3e-05,5.61703]
[1779089821473,54.25,76965.49,0.01,-0.04704,3e-05,5.61802]
[1779089826508,54.25,76964.85,0.01,-0.04706,3e-05,5.6202]
[1779089831546,54.25,76956.01,0.01,-0.04734,3e-05,5.64662]
[1779089834566,54.26,76942.58,0.01,-0.04778,3e-05,5.68758]
[1779089839601,54.26,76933.69,0.01,-0.04808,3e-05,5.71551]
[1779089844636,54.27,76944.24,0.01,-0.04776,3e-05,5.68547]
[1779089849671,54.27,76953.14,0.01,-0.04749,3e-05,5.66029]
[1779089855712,54.27,76958.85,0.01,-0.04728,3e-05,5.63978]
[1779089860748,54.27,76960.32,0.01,-0.04723,3e-05,5.63555]
[1779089865783,54.27,76960.72,0.01,-0.04722,3e-05,5.63453]
[1779089870819,54.27,76962.59,0.01,-0.04717,3e-05,5.62917]
[1779089876862,54.27,76969.52,0.01,-0.04695,3e-05,5.60914]
[1779089881897,54.27,76961.21,0.01,-0.04722,3e-05,5.6339]
[1779089886932,54.27,76961.23,0.01,-0.04722,3e-05,5.63399]
[1779089892656,54.28,76960.93,0.01,-0.04723,3e-05,5.635]
[1779089895219,54.28,76962.17,0.01,-0.04719,3e-05,5.63137]
[1779089895231,54.28,76962.17,0.01,-0.04719,3e-05,5.63137]
[1779089895332,54.28,76964.34,0.01,-0.04712,3e-05,5.62498]
[1779089899266,54.28,76964.88,0.01,-0.0471,3e-05,5.6235]
[1779089899435,54.28,76962.05,0.01,-0.04719,3e-05,5.63194]
[1779089904443,54.28,76956.51,0.01,-0.04737,3e-05,5.64837]
[1779089910577,54.28,76957.18,0.01,-0.04735,3e-05,5.64638]
[1779089916138,54.28,76957.26,0.01,-0.04732,3e-05,5.64256]
[1779089921174,54.28,76961.75,0.01,-0.04718,3e-05,5.62931]
[1779089926211,54.28,76958.62,0.01,-0.04728,3e-05,5.63868]
[1779089931246,54.28,76957.97,0.01,-0.0473,3e-05,5.64062]
[1779089936282,54.28,76958.4,0.01,-0.04729,3e-05,5.63936]
[1779089941317,54.28,76955.18,0.01,-0.04739,3e-05,5.64897]
[1779089944731,54.28,76939.66,0.01,-0.04788,3e-05,5.69504]
[1779089950384,54.28,76948.8,0.01,-0.04759,3e-05,5.66745]
[1779089955418,54.27,76949.96,0.01,-0.04755,3e-05,5.66386]
[1779089960453,54.27,76950.38,0.01,-0.04753,3e-05,5.6625]
[1779089965488,54.27,76949.55,0.01,-0.04756,3e-05,5.66486]
[1779089970527,54.27,76950.37,0.01,-0.04753,3e-05,5.66232]
[1779089975558,54.27,76947.63,0.01,-0.04759,3e-05,5.66713]
[1779089980593,54.27,76943.43,0.01,-0.04773,3e-05,5.67942]
[1779089985628,54.27,76940.77,0.01,-0.04781,3e-05,5.68706]
[1779089990680,54.27,76943.11,0.01,-0.04773,3e-05,5.67984]
[1779089995709,54.27,76944.97,0.01,-0.04767,3e-05,5.67404]
[1779090000742,54.27,76938.88,0.01,-0.04787,3e-05,5.69258]
[1779090005776,54.27,76940.24,0.01,-0.04782,3e-05,5.68814]
[1779090010811,54.27,76945.34,0.01,-0.04765,3e-05,5.6726]
[1779090015846,54.27,76945.96,0.01,-0.04763,3e-05,5.67052]
[1779090020882,54.27,76946.09,0.01,-0.04762,3e-05,5.66989]
[1779090025916,54.27,76948.59,0.01,-0.04754,3e-05,5.6622]
[1779090027460,54.27,76949.99,0.01,-0.0475,3e-05,5.658]
[1779090027516,54.27,76949.99,0.01,-0.0475,3e-05,5.658]
[1779090027530,54.27,76950.21,0.01,-0.04749,3e-05,5.65734]
[1779090032331,54.27,76961.75,0.01,-0.04712,3e-05,5.62311]
[1779090032406,54.27,76959.85,0.01,-0.04716,3e-05,5.62514]
[1779090038001,54.27,76955.5,0.01,-0.04729,3e-05,5.6381]
[1779090043038,54.27,76958.33,0.01,-0.04721,3e-05,5.62983]
[1779090049083,54.27,76957.48,0.01,-0.04724,3e-05,5.63254]
[1779090054119,54.27,76956.41,0.01,-0.04727,3e-05,5.63587]
[1779090059152,54.27,76954.48,0.01,-0.04733,3e-05,5.64174]
[1779090064187,54.27,76955.1,0.01,-0.04732,3e-05,5.64007]
[1779090067538,54.27,76944.39,0.01,-0.04766,3e-05,5.67194]
[1779090067550,54.27,76934.3,0.01,-0.04798,3e-05,5.70203]
[1779090068477,54.27,76922.26,0.01,-0.04837,3e-05,5.73836]
[1779090070521,54.27,76922.26,0.01,-0.04837,3e-05,5.73823]
[1779090070622,54.27,76924.71,0.01,-0.04829,3e-05,5.73076]
[1779090075645,54.27,76922.91,0.01,-0.04834,3e-05,5.73558]
[1779090081309,54.27,76923.28,0.01,-0.04832,3e-05,5.73372]
[1779090086344,54.27,76921.92,0.01,-0.04837,3e-05,5.73821]
[1779090091379,54.27,76922.18,0.01,-0.04835,3e-05,5.73485]
[1779090095784,54.27,76903.11,0.01,-0.04898,3e-05,5.79316]
[1779090101448,54.28,76903.09,0.01,-0.04898,3e-05,5.79378]
[1779090105854,54.28,76918.56,0.01,-0.04848,3e-05,5.74758]
[1779090111518,54.28,76924.21,0.01,-0.04829,3e-05,5.7299]
[1779090116554,54.27,76925.65,0.01,-0.04824,3e-05,5.72488]
[1779090121591,54.27,76922.08,0.01,-0.04835,3e-05,5.7349]
[1779090126767,54.27,76916.75,0.01,-0.04851,3e-05,5.75005]
[1779090132669,54.26,76915.84,0.01,-0.04853,3e-05,5.75157]
[1779090137701,54.26,76914.75,0.01,-0.04855,3e-05,5.75393]
[1779090142736,54.26,76914.83,0.01,-0.04855,3e-05,5.75348]
[1779090147770,54.26,76914.6,0.01,-0.04855,3e-05,5.75323]
[1779090152806,54.25,76907.3,0.01,-0.04875,3e-05,5.77053]
[1779090157842,54.25,76898.83,0.01,-0.04902,3e-05,5.79562]
[1779090161882,54.25,76884.5,0.01,-0.04949,3e-05,5.83916]
[1779090166906,54.25,76883.39,0.01,-0.04953,3e-05,5.84257]
[1779090171943,54.25,76893.59,0.01,-0.04919,3e-05,5.81191]
[1779090176980,54.25,76896.98,0.01,-0.04909,3e-05,5.80195]
[1779090182016,54.25,76898.69,0.01,-0.04903,3e-05,5.79713]
[1779090187051,54.26,76906.23,0.01,-0.04879,3e-05,5.77487]
[1779090190072,54.26,76887.55,0.01,-0.04941,3e-05,5.83155]
[1779090195107,54.26,76898.95,0.01,-0.04904,3e-05,5.79732]
[1779090200145,54.26,76899.03,0.01,-0.04904,3e-05,5.79744]
[1779090205176,54.26,76892.04,0.01,-0.04927,3e-05,5.81845]
[1779090210212,54.26,76894.41,0.01,-0.04919,3e-05,5.81151]
[1779090215247,54.26,76897.1,0.01,-0.04908,3e-05,5.79996]
[1779090220283,54.26,76897.86,0.01,-0.04905,3e-05,5.79797]
[1779090225318,54.26,76903.81,0.01,-0.04886,3e-05,5.7804]
[1779090230998,54.26,76904.66,0.01,-0.04884,3e-05,5.77803]
[1779090236744,54.27,76903.79,0.01,-0.04887,3e-05,5.78136]
[1779090242437,54.27,76907.23,0.01,-0.04877,3e-05,5.77164]
[1779090247471,54.27,76906.88,0.01,-0.04878,3e-05,5.77317]
[1779090250493,54.27,76889.75,0.01,-0.04935,3e-05,5.8251]
[1779090255336,54.27,76880.84,0.01,-0.04964,3e-05,5.85203]
[1779090255528,54.27,76879.99,0.01,-0.04967,3e-05,5.85459]
[1779090260562,54.27,76874.93,0.01,-0.04984,3e-05,5.86978]
[1779090265841,54.27,76875.76,0.01,-0.04981,3e-05,5.8671]
[1779090271640,54.27,76886.83,0.01,-0.04941,3e-05,5.82979]
[1779090277110,54.27,76893.61,0.01,-0.04919,3e-05,5.80927]
[1779090282721,54.27,76896.08,0.01,-0.04911,3e-05,5.80212]
[1779090287755,54.27,76902.54,0.01,-0.0489,3e-05,5.78228]
[1779090292789,54.27,76906.55,0.01,-0.04875,3e-05,5.76928]
[1779090297824,54.26,76912.09,0.01,-0.04857,3e-05,5.75185]
[1779090303869,54.26,76911.19,0.01,-0.04858,3e-05,5.75328]
[1779090306889,54.26,76928.66,0.01,-0.04801,3e-05,5.70018]
[1779090310918,54.26,76942.49,0.01,-0.04756,3e-05,5.65862]
[1779090313087,54.25,76942.49,0.01,-0.04756,3e-05,5.6585]
[1779090318974,54.25,76941.87,0.01,-0.04757,3e-05,5.65977]
[1779090319808,54.25,76941.87,0.01,-0.04757,3e-05,5.65977]
[1779090319982,54.25,76941.76,0.01,-0.04758,3e-05,5.66001]
[1779090322862,54.25,76944.85,0.01,-0.04748,3e-05,5.65067]
[1779090322874,54.25,76944.85,0.01,-0.04748,3e-05,5.65067]
[1779090323002,54.25,76946.06,0.01,-0.04744,3e-05,5.647]
[1779090328038,54.25,76951.57,0.01,-0.04726,3e-05,5.63044]
[1779090333073,54.25,76958.11,0.01,-0.04702,3e-05,5.60731]
[1779090338108,54.25,76951.94,0.01,-0.04722,3e-05,5.62551]
[1779090343144,54.25,76958.83,0.01,-0.047,3e-05,5.60515]
[1779090348178,54.25,76962.59,0.01,-0.04688,3e-05,5.59423]
[1779090353213,54.25,76965.3,0.01,-0.0468,3e-05,5.58648]
[1779090357242,54.25,76978.28,0.01,-0.04639,3e-05,5.54857]
[1779090362276,54.25,76979.71,0.01,-0.04635,3e-05,5.54493]
[1779090367745,54.26,76980.57,0.01,-0.04633,3e-05,5.54294]
[1779090373354,54.26,76986.04,0.01,-0.04617,3e-05,5.52756]
[1779090378389,54.26,76983.85,0.01,-0.04624,3e-05,5.53465]
[1779090379739,54.26,76983.85,0.01,-0.04624,3e-05,5.53465]
[1779090381000,54.26,76980.99,0.01,-0.04633,3e-05,5.54317]
[1779090381052,54.26,76979.97,0.01,-0.04637,3e-05,5.54641]
[1779090384433,54.26,76967.15,0.01,-0.04677,3e-05,5.58436]
[1779090385711,54.26,76967.15,0.01,-0.04677,3e-05,5.58436]
[1779090391482,54.26,76953.48,0.01,-0.04718,3e-05,5.62131]
[1779090396517,54.26,76947.5,0.01,-0.04737,3e-05,5.63905]
[1779090401552,54.27,76947.44,0.01,-0.04739,3e-05,5.64032]
[1779090408032,54.28,76950.75,0.01,-0.04731,3e-05,5.63309]
[1779090410316,54.28,76950.75,0.01,-0.04731,3e-05,5.63309]
[1779090410412,54.28,76951.87,0.01,-0.04728,3e-05,5.63015]
[1779090410615,54.28,76952.08,0.01,-0.04727,3e-05,5.6299]
[1779090414134,54.28,76952.4,0.01,-0.04727,3e-05,5.62932]
[1779090414317,54.29,76952.95,0.01,-0.04726,3e-05,5.62882]
[1779090419685,54.29,76954.68,0.01,-0.04723,3e-05,5.62557]
[1779090424716,54.3,76962.94,0.01,-0.04698,3e-05,5.60297]
[1779090429754,54.31,76966.81,0.01,-0.04688,3e-05,5.59359]
[1779090434785,54.31,76970.71,0.01,-0.04678,3e-05,5.5843]
[1779090439824,54.32,76972.08,0.01,-0.04676,3e-05,5.58242]
[1779090444856,54.33,76976.97,0.01,-0.04663,3e-05,5.57026]
[1779090449890,54.34,76977.28,0.01,-0.04664,3e-05,5.57161]
[1779090454934,54.34,76977.56,0.01,-0.04663,3e-05,5.56939]
[1779090459970,54.35,76978.21,0.01,-0.04663,3e-05,5.56968]
[1779090465010,54.36,76978.58,0.01,-0.04664,3e-05,5.57076]
[1779090470047,54.37,76977.04,0.01,-0.04671,3e-05,5.57699]
[1779090472061,54.37,76965.23,0.01,-0.0471,3e-05,5.61337]
[1779090477096,54.38,76967.54,0.01,-0.04705,3e-05,5.60836]
[1779090482131,54.38,76967.22,0.01,-0.04708,3e-05,5.61117]
[1779090483617,54.39,76967.07,0.01,-0.04708,3e-05,5.61198]
[1779090483680,54.39,76967.07,0.01,-0.04708,3e-05,5.61198]
[1779090484145,54.39,76966.85,0.01,-0.04709,3e-05,5.613]
[1779090486380,54.39,76966.65,0.01,-0.0471,3e-05,5.61396]
[1779090487166,54.39,76967.41,0.01,-0.04709,3e-05,5.61246]
[1779090489402,54.39,76972.02,0.01,-0.04695,3e-05,5.59925]
[1779090490188,54.39,76971.68,0.01,-0.04696,3e-05,5.60034]
[1779090495222,54.39,76972.57,0.01,-0.04693,3e-05,5.59788]
[1779090500258,54.4,76973.62,0.01,-0.04691,3e-05,5.59601]
[1779090505292,54.4,76964.51,0.01,-0.04722,3e-05,5.62465]
[1779090510327,54.41,76960.78,0.01,-0.04736,3e-05,5.63745]
[1779090512342,54.41,76975.91,0.01,-0.04686,3e-05,5.58994]
[1779090517377,54.42,76977.49,0.01,-0.04683,3e-05,5.58736]
[1779090522437,54.43,76981.5,0.01,-0.04672,3e-05,5.57725]
[1779090527446,54.43,76988.17,0.01,-0.04652,3e-05,5.55869]
[1779090532481,54.43,76997.86,0.01,-0.04623,3e-05,5.53106]
[1779090537516,54.44,76994.26,0.01,-0.04635,3e-05,5.54233]
[1779090542551,54.44,76983.86,0.01,-0.04668,3e-05,5.5733]
[1779090547586,54.44,76987.1,0.01,-0.04658,3e-05,5.56461]
[1779090549258,54.44,76987.1,0.01,-0.04658,3e-05,5.56461]
[1779090549357,54.44,76986.11,0.01,-0.04662,3e-05,5.5684]
[1779090554636,54.45,76978.86,0.01,-0.04687,3e-05,5.59183]
[1779090559671,54.46,76974.69,0.01,-0.04703,3e-05,5.60599]
[1779090564706,54.46,76983.28,0.01,-0.04678,3e-05,5.5827]
[1779090569742,54.47,76981.25,0.01,-0.04686,3e-05,5.59069]
[1779090574776,54.48,76979.86,0.01,-0.0469,3e-05,5.59314]
[1779090579811,54.49,76972.65,0.01,-0.04714,3e-05,5.61628]
[1779090584851,54.49,76968.48,0.01,-0.04729,3e-05,5.6303]
[1779090589886,54.5,76970.86,0.01,-0.04724,3e-05,5.62494]
[1779090594921,54.5,76972.5,0.01,-0.0472,3e-05,5.62178]
[1779090599957,54.51,76969.57,0.01,-0.04731,3e-05,5.63207]
[1779090604992,54.52,76972.45,0.01,-0.04724,3e-05,5.6252]
[1779090607159,54.52,76956.81,0.01,-0.04774,3e-05,5.67209]
[1779090610800,54.52,76962.39,0.01,-0.04757,3e-05,5.65635]
[1779090611034,54.52,76964.96,0.01,-0.04749,3e-05,5.64902]
[1779090614968,54.52,76968.86,0.01,-0.04738,3e-05,5.63839]
[1779090615000,54.53,76968.36,0.01,-0.0474,3e-05,5.64018]
[1779090620101,54.53,76968.66,0.01,-0.04741,3e-05,5.64084]
[1779090625136,54.54,76969.3,0.01,-0.0474,3e-05,5.64049]
[1779090630169,54.54,76959.22,0.01,-0.04774,3e-05,5.67177]
[1779090635203,54.55,76958.2,0.01,-0.04776,3e-05,5.67248]
[1779090640243,54.55,76958.46,0.01,-0.04776,3e-05,5.67304]
[1779090645273,54.56,76961.0,0.01,-0.0477,3e-05,5.66691]
[1779090650309,54.56,76957.05,0.01,-0.04784,3e-05,5.68007]
[1779090655344,54.57,76946.72,0.01,-0.04818,3e-05,5.71214]
[1779090659375,54.57,76958.64,0.01,-0.04781,3e-05,5.67766]
[1779090668441,54.58,76959.76,0.01,-0.0478,3e-05,5.67656]
[1779090673475,54.58,76961.1,0.01,-0.04777,3e-05,5.67372]
[1779090678511,54.59,76965.35,0.01,-0.04764,3e-05,5.66238]
[1779090683545,54.59,76967.62,0.01,-0.04759,3e-05,5.65699]
[1779090688581,54.59,76964.52,0.01,-0.0477,3e-05,5.66749]
[1779090693617,54.6,76976.22,0.01,-0.04731,3e-05,5.6307]
[1779090698650,54.61,76976.9,0.01,-0.04731,3e-05,5.63038]
[1779090703685,54.61,76976.24,0.01,-0.04735,3e-05,5.63387]
[1779090708723,54.62,76976.59,0.01,-0.04735,3e-05,5.63435]
[1779090713756,54.62,76974.69,0.01,-0.04743,3e-05,5.64144]
[1779090718791,54.63,76972.46,0.01,-0.04751,3e-05,5.64939]
[1779090723827,54.63,76973.25,0.01,-0.0475,3e-05,5.6484]
[1779090728861,54.64,76979.48,0.01,-0.04732,3e-05,5.63146]
[1779090733896,54.64,76980.5,0.01,-0.0473,3e-05,5.62992]
[1779090738931,54.65,76982.06,0.01,-0.04727,3e-05,5.6268]
[1779090743966,54.65,76982.03,0.01,-0.04728,3e-05,5.62836]
[1779090749001,54.66,76987.53,0.01,-0.04713,3e-05,5.61367]
[1779090755043,54.66,76989.26,0.01,-0.04706,3e-05,5.60655]
[1779090760503,54.67,76990.94,0.01,-0.04703,3e-05,5.60387]
[1779090766119,54.68,76980.42,0.01,-0.04738,3e-05,5.63595]
[1779090770797,54.68,76986.69,0.01,-0.0472,3e-05,5.61924]
[1779090770885,54.68,76986.69,0.01,-0.0472,3e-05,5.61924]
[1779090771156,54.68,76986.69,0.01,-0.0472,3e-05,5.61924]
[1779090773842,54.68,76986.3,0.01,-0.04721,3e-05,5.62098]
[1779090774176,54.68,76986.51,0.01,-0.04721,3e-05,5.62065]
[1779090779211,54.69,76986.22,0.01,-0.04723,3e-05,5.62295]
[1779090784598,54.69,76986.35,0.01,-0.04724,3e-05,5.62371]
[1779090784649,54.69,76986.35,0.01,-0.04724,3e-05,5.62371]
[1779090784667,54.7,76986.95,0.01,-0.04723,3e-05,5.62223]
[1779090786466,54.7,76986.95,0.01,-0.04723,3e-05,5.62223]
[1779090786661,54.7,76987.39,0.01,-0.04722,3e-05,5.6218]
[1779090792302,54.7,76989.14,0.01,-0.04718,3e-05,5.61812]
[1779090797340,54.71,76993.78,0.01,-0.04705,3e-05,5.60598]
[1779090802376,54.72,76992.17,0.01,-0.04712,3e-05,5.61258]
[1779090807411,54.72,76990.03,0.01,-0.04721,3e-05,5.6204]
[1779090812446,54.73,76983.87,0.01,-0.04739,3e-05,5.63628]
[1779090817484,54.73,76984.36,0.01,-0.04739,3e-05,5.63621]
[1779090822516,54.74,76984.49,0.01,-0.0474,3e-05,5.63718]
[1779090827552,54.74,76986.18,0.01,-0.04736,3e-05,5.63356]
[1779090832660,54.74,76988.03,0.01,-0.04731,3e-05,5.62895]
[1779090838628,54.75,76992.45,0.01,-0.04718,3e-05,5.61756]
[1779090847626,54.75,76994.36,0.01,-0.04712,3e-05,5.61188]
[1779090853077,54.76,76993.77,0.01,-0.04717,3e-05,5.61646]
[1779090858773,54.77,76998.88,0.01,-0.04704,3e-05,5.60409]
[1779090860785,54.77,76998.77,0.01,-0.04704,3e-05,5.60441]
[1779090860865,54.77,76998.86,0.01,-0.04705,3e-05,5.60484]
[1779090862932,54.77,76998.86,0.01,-0.04705,3e-05,5.60484]
[1779090863005,54.77,76998.75,0.01,-0.04705,3e-05,5.6055]
[1779090869601,54.77,76998.78,0.01,-0.04705,3e-05,5.60541]
[1779090874883,54.77,76998.84,0.01,-0.04703,3e-05,5.60232]
[1779090880659,54.78,77001.88,0.01,-0.04694,3e-05,5.59417]
[1779090885997,54.78,77002.14,0.01,-0.04693,3e-05,5.59353]
[1779090891415,54.78,77002.5,0.01,-0.04693,3e-05,5.5934]
[1779090897038,54.79,76997.62,0.01,-0.04711,3e-05,5.60959]
[1779090902072,54.79,76992.38,0.01,-0.04729,3e-05,5.62626]
[1779090907107,54.8,76988.7,0.01,-0.04742,3e-05,5.63865]
[1779090912143,54.8,76985.62,0.01,-0.04753,3e-05,5.64918]
[1779090917177,54.81,76978.02,0.01,-0.04778,3e-05,5.6726]
[1779090922216,54.81,76979.45,0.01,-0.04775,3e-05,5.66979]
[1779090928256,54.82,76983.96,0.01,-0.04762,3e-05,5.65799]
[1779090933291,54.82,76984.0,0.01,-0.04761,3e-05,5.65522]
[1779090938326,54.83,76983.7,0.01,-0.04763,3e-05,5.6576]
[1779090943364,54.83,76981.99,0.01,-0.0477,3e-05,5.66385]
[1779090948398,54.84,76992.23,0.01,-0.04739,3e-05,5.63503]
[1779090953434,54.84,76989.04,0.01,-0.0475,3e-05,5.64562]
[1779090958468,54.85,76980.18,0.01,-0.0478,3e-05,5.67336]
[1779090963503,54.85,76980.25,0.01,-0.04781,3e-05,5.6744]
[1779090968537,54.85,76972.59,0.01,-0.04807,3e-05,5.69829]
[1779090973573,54.86,76973.52,0.01,-0.04805,3e-05,5.69653]
[1779090978608,54.86,76975.09,0.01,-0.04801,3e-05,5.69287]
[1779090983642,54.86,76976.11,0.01,-0.04799,3e-05,5.69082]
[1779090988432,54.87,76978.44,0.01,-0.04792,3e-05,5.68472]
[1779090988700,54.87,76999.81,0.01,-0.04724,3e-05,5.62186]
[1779090989808,54.87,77019.63,0.01,-0.04663,3e-05,5.56446]
[1779090990338,54.87,77019.63,0.01,-0.04663,3e-05,5.56446]
[1779090990694,54.87,77019.63,0.01,-0.04663,3e-05,5.56446]
[1779090995920,54.87,77018.13,0.01,-0.04665,3e-05,5.56543]
[1779090996914,54.87,76990.01,0.01,-0.04754,3e-05,5.64833]
[1779090997603,54.87,76990.01,0.01,-0.04754,3e-05,5.64833]
[1779090997751,54.87,76990.01,0.01,-0.04754,3e-05,5.64857]
[1779091002786,54.88,76992.07,0.01,-0.04749,3e-05,5.6437]
[1779091007820,54.88,76991.2,0.01,-0.04753,3e-05,5.64757]
[1779091012855,54.89,76989.59,0.01,-0.0476,3e-05,5.65365]
[1779091017891,54.89,76994.8,0.01,-0.04745,3e-05,5.6398]
[1779091022928,54.9,76997.2,0.01,-0.04739,3e-05,5.63431]
[1779091027961,54.9,77005.04,0.01,-0.04716,3e-05,5.61305]
[1779091032997,54.91,77009.23,0.01,-0.04704,3e-05,5.60255]
[1779091034574,54.91,77009.23,0.01,-0.04704,3e-05,5.60255]
[1779091034621,54.91,77009.23,0.01,-0.04704,3e-05,5.60255]
[1779091034675,54.91,77009.38,0.01,-0.04704,3e-05,5.60247]
[1779091039974,54.92,77010.54,0.01,-0.04703,3e-05,5.60087]
[1779091040162,54.92,77010.67,0.01,-0.04702,3e-05,5.60049]
[1779091046089,54.93,77013.55,0.01,-0.04696,3e-05,5.59461]
[1779091051124,54.93,77014.96,0.01,-0.0469,3e-05,5.58865]
[1779091056159,54.94,77005.73,0.01,-0.04721,3e-05,5.61727]
[1779091061198,54.94,77002.95,0.01,-0.04732,3e-05,5.62695]
[1779091066233,54.95,76999.77,0.01,-0.04743,3e-05,5.63775]
[1779091071269,54.96,76999.56,0.01,-0.04745,3e-05,5.6398]
[1779091075299,54.96,76987.02,0.01,-0.04786,3e-05,5.67767]
[1779091081351,54.96,76989.24,0.01,-0.0478,3e-05,5.67245]
[1779091086385,54.97,76991.99,0.01,-0.04773,3e-05,5.66554]
[1779091091421,54.97,76993.91,0.01,-0.04768,3e-05,5.66112]
[1779091096456,54.98,76993.02,0.01,-0.04772,3e-05,5.66471]
[1779091101669,54.98,76992.71,0.01,-0.04774,3e-05,5.66682]
[1779091107533,54.99,76996.67,0.01,-0.04763,3e-05,5.65693]
[1779091112988,54.99,77000.97,0.01,-0.04749,3e-05,5.64218]
[1779091115591,54.99,77013.7,0.01,-0.04709,3e-05,5.60521]
[1779091120625,54.99,77011.84,0.01,-0.04715,3e-05,5.6105]
[1779091125660,54.99,77013.48,0.01,-0.04709,3e-05,5.60553]
[1779091130694,54.99,77014.1,0.01,-0.04707,3e-05,5.6035]
[1779091132423,54.99,77013.72,0.01,-0.04708,3e-05,5.60453]
[1779091132442,54.99,77013.72,0.01,-0.04708,3e-05,5.60453]
[1779091132709,54.99,77014.3,0.01,-0.04706,3e-05,5.60284]
[1779091136413,54.99,77014.42,0.01,-0.04706,3e-05,5.60236]
[1779091136737,54.99,77014.75,0.01,-0.04705,3e-05,5.60136]
[1779091141776,54.99,77016.07,0.01,-0.04701,3e-05,5.59736]
[1779091144344,54.99,77006.93,0.01,-0.04729,3e-05,5.62401]
[1779091144408,54.99,77006.93,0.01,-0.04729,3e-05,5.62401]
[1779091144794,54.99,77004.87,0.01,-0.04736,3e-05,5.63004]
[1779091149829,54.99,77005.74,0.01,-0.04732,3e-05,5.62701]
[1779091154865,54.99,77008.78,0.01,-0.04723,3e-05,5.61793]
[1779091159902,54.99,77011.19,0.01,-0.04715,3e-05,5.61066]
[1779091164936,54.99,77011.82,0.01,-0.04713,3e-05,5.60865]
[1779091171987,54.98,77013.3,0.01,-0.04705,3e-05,5.60053]
[1779091177023,54.98,77015.45,0.01,-0.04698,3e-05,5.59414]
[1779091182062,54.98,77019.2,0.01,-0.04686,3e-05,5.58317]
[1779091187095,54.98,77018.19,0.01,-0.0469,3e-05,5.5861]
[1779091192133,54.98,77018.55,0.01,-0.04688,3e-05,5.58503]
[1779091194158,54.98,77018.03,0.01,-0.0469,3e-05,5.58654]
[1779091194344,54.98,77018.03,0.01,-0.0469,3e-05,5.58654]
[1779091194351,54.98,77018.07,0.01,-0.0469,3e-05,5.58642]
[1779091198819,54.98,77017.83,0.01,-0.04691,3e-05,5.5871]
[1779091199016,54.98,77017.83,0.01,-0.04691,3e-05,5.5871]
[1779091200715,54.98,77017.83,0.01,-0.04691,3e-05,5.58708]
[1779091202940,54.98,77028.07,0.01,-0.04659,3e-05,5.55725]
[1779091200104,54.98,77028.07,0.01,-0.04659,3e-05,5.55725]
[1779091212156,54.98,77028.07,0.01,-0.04659,3e-05,5.55725]
[1779091213290,54.98,77040.9,0.01,-0.04619,3e-05,5.52008]
[1779091218328,54.98,77037.22,0.01,-0.0463,3e-05,5.53073]
[1779091223786,54.98,77039.61,0.01,-0.04623,3e-05,5.52381]
[1779091229414,54.98,77044.7,0.01,-0.04607,3e-05,5.5091]
[1779091234450,54.98,77050.36,0.01,-0.04587,3e-05,5.48917]
[1779091239486,54.98,77044.14,0.01,-0.04606,3e-05,5.50711]
[1779091244522,54.98,77046.48,0.01,-0.04599,3e-05,5.50036]
[1779091249557,54.99,77036.99,0.01,-0.0463,3e-05,5.52983]
[1779091254591,55.0,77036.58,0.01,-0.04634,3e-05,5.53289]
[1779091259629,55.0,77037.52,0.01,-0.04633,3e-05,5.53206]
[1779091264662,55.01,77035.29,0.01,-0.04642,3e-05,5.54038]
[1779091269698,55.02,77035.59,0.01,-0.04643,3e-05,5.54136]
[1779091274733,55.02,77038.28,0.01,-0.04636,3e-05,5.53546]
[1779091279767,55.03,77045.85,0.01,-0.04615,3e-05,5.51586]
[1779091284803,55.04,77040.78,0.01,-0.04633,3e-05,5.53244]
[1779091289837,55.05,77040.0,0.01,-0.04637,3e-05,5.53657]
[1779091295881,55.05,77039.38,0.01,-0.04639,3e-05,5.53696]
[1779091300916,55.06,77039.42,0.01,-0.0464,3e-05,5.53868]
[1779091305949,55.07,77039.25,0.01,-0.04643,3e-05,5.54098]
[1779091310984,55.07,77037.8,0.01,-0.04649,3e-05,5.54695]
[1779091316020,55.08,77035.82,0.01,-0.04657,3e-05,5.55442]
[1779091321055,55.09,77030.48,0.01,-0.04675,3e-05,5.57154]
[1779091326090,55.09,77018.42,0.01,-0.04715,3e-05,5.60806]
[1779091331124,55.1,77016.96,0.01,-0.0472,3e-05,5.61354]
[1779091336160,55.1,77015.77,0.01,-0.04725,3e-05,5.61816]
[1779091341206,55.1,77027.55,0.01,-0.0469,3e-05,5.58517]
[1779091346240,55.11,77027.04,0.01,-0.04693,3e-05,5.58808]
[1779091352283,55.11,77027.02,0.01,-0.04691,3e-05,5.58518]
[1779091357318,55.11,77033.59,0.01,-0.0467,3e-05,5.56589]
[1779091362353,55.11,77031.53,0.01,-0.04677,3e-05,5.57177]
[1779091363360,55.11,77019.48,0.01,-0.04714,3e-05,5.60679]
[1779091364813,55.11,77007.26,0.01,-0.04752,3e-05,5.6423]
[1779091370408,55.11,77014.05,0.01,-0.0473,3e-05,5.62169]
[1779091375444,55.11,77016.82,0.01,-0.04721,3e-05,5.61312]
[1779091382492,55.11,77015.1,0.01,-0.04726,3e-05,5.61788]
[1779091385514,55.11,77018.06,0.01,-0.04718,3e-05,5.61003]
[1779091390549,55.11,77022.15,0.01,-0.04706,3e-05,5.59882]
[1779091395584,55.11,77023.5,0.01,-0.04701,3e-05,5.59459]
[1779091400619,55.11,77022.32,0.01,-0.04705,3e-05,5.59774]
[1779091405653,55.11,77021.92,0.01,-0.04705,3e-05,5.59861]
[1779091410689,55.11,77022.24,0.01,-0.04704,3e-05,5.5974]
[1779091412703,55.11,77026.41,0.01,-0.04688,3e-05,5.58153]
[1779091415164,55.11,77034.89,0.01,-0.04662,3e-05,5.5569]
[1779091420761,55.11,77036.79,0.01,-0.04656,3e-05,5.55145]
[1779091425800,55.11,77033.37,0.01,-0.04667,3e-05,5.56149]
[1779091430836,55.11,77025.92,0.01,-0.0469,3e-05,5.58318]
[1779091436330,55.11,77022.33,0.01,-0.04701,3e-05,5.59354]
[1779091436498,55.11,77022.33,0.01,-0.04701,3e-05,5.59351]
[1779091436599,55.11,77022.15,0.01,-0.04702,3e-05,5.59403]
[1779091442920,55.11,77019.67,0.01,-0.04709,3e-05,5.60099]
[1779091445162,55.11,77019.67,0.01,-0.04709,3e-05,5.60099]
[1779091445263,55.1,77019.72,0.01,-0.04709,3e-05,5.60076]
[1779091449645,55.1,77024.09,0.01,-0.04695,3e-05,5.5879]
[1779091449969,55.1,77025.32,0.01,-0.04691,3e-05,5.5843]
[1779091455004,55.1,77028.29,0.01,-0.04682,3e-05,5.57561]
[1779091459017,55.1,77028.53,0.01,-0.04681,3e-05,5.57491]
[1779091459119,55.1,77028.02,0.01,-0.04683,3e-05,5.5764]
[1779091465374,55.1,77033.7,0.01,-0.04665,3e-05,5.55997]
[1779091466084,55.1,77035.63,0.01,-0.04659,3e-05,5.55443]
[1779091471120,55.11,77047.7,0.01,-0.04619,3e-05,5.5162]
[1779091476155,55.11,77054.85,0.01,-0.04598,3e-05,5.49609]
[1779091483495,55.11,77054.99,0.01,-0.04598,3e-05,5.49591]
[1779091483588,55.11,77056.1,0.01,-0.04595,3e-05,5.49329]
[1779091490249,55.11,77059.32,0.01,-0.04585,3e-05,5.48451]
[1779091490416,55.11,77059.32,0.01,-0.04585,3e-05,5.48451]
[1779091491286,55.11,77061.86,0.01,-0.04578,3e-05,5.47781]
[1779091492400,55.11,77061.86,0.01,-0.04578,3e-05,5.47781]
[1779091493300,55.11,77070.15,0.01,-0.04553,3e-05,5.45423]
[1779091496320,55.11,77082.03,0.01,-0.04517,3e-05,5.41975]
[1779091501356,55.11,77086.66,0.01,-0.04502,3e-05,5.4062]
[1779091503369,55.11,77105.73,0.01,-0.04445,3e-05,5.35182]
[1779091503825,55.11,77105.73,0.01,-0.04445,3e-05,5.35182]
[1779091504375,55.11,77107.7,0.01,-0.04439,3e-05,5.34619]
[1779091509411,55.11,77107.86,0.01,-0.04438,3e-05,5.34541]
[1779091514446,55.11,77111.22,0.01,-0.04428,3e-05,5.33564]
[1779091519484,55.11,77107.08,0.01,-0.0444,3e-05,5.34705]
[1779091523652,55.11,77093.67,0.01,-0.04479,3e-05,5.38464]
[1779091529555,55.1,77085.97,0.01,-0.04502,3e-05,5.40565]
[1779091535324,55.1,77077.75,0.01,-0.04523,3e-05,5.42478]
[1779091537610,55.1,77092.2,0.01,-0.04479,3e-05,5.38285]
[1779091538706,55.1,77092.2,0.01,-0.04479,3e-05,5.38285]
[1779091538731,55.1,77092.2,0.01,-0.04479,3e-05,5.38285]
[1779091538776,55.1,77092.2,0.01,-0.04479,3e-05,5.38285]
[1779091538862,55.1,77092.08,0.01,-0.04479,3e-05,5.38306]
[1779091542471,55.1,77089.82,0.01,-0.04485,3e-05,5.38926]
[1779091542659,55.09,77088.69,0.01,-0.04489,3e-05,5.3922]
[1779091547701,55.09,77081.83,0.01,-0.04508,3e-05,5.41093]
[1779091552732,55.09,77073.22,0.01,-0.04534,3e-05,5.43452]
[1779091555654,55.09,77072.54,0.01,-0.04535,3e-05,5.43602]
[1779091556622,55.09,77071.49,0.01,-0.04538,3e-05,5.43857]
[1779091556760,55.09,77071.49,0.01,-0.04538,3e-05,5.43857]
[1779091561795,55.08,77070.4,0.01,-0.0454,3e-05,5.44056]
[1779091567315,55.08,77080.19,0.01,-0.04509,3e-05,5.41156]
[1779091572874,55.07,77084.42,0.01,-0.04495,3e-05,5.39844]
[1779091577909,55.07,77081.54,0.01,-0.04503,3e-05,5.40574]
[1779091582947,55.07,77090.56,0.01,-0.04475,3e-05,5.37905]
[1779091587980,55.06,77096.32,0.01,-0.04457,3e-05,5.3618]
[1779091593148,55.06,77098.48,0.01,-0.04447,3e-05,5.35143]
[1779091599243,55.06,77103.23,0.01,-0.04432,3e-05,5.33703]
[1779091605252,55.05,77097.22,0.01,-0.04449,3e-05,5.35338]
[1779091605349,55.05,77081.58,0.01,-0.04496,3e-05,5.39748]
[1779091610851,55.05,77074.49,0.01,-0.04516,3e-05,5.41679]
[1779091616576,55.04,77072.72,0.01,-0.0452,3e-05,5.42011]
[1779091622222,55.04,77078.15,0.01,-0.04502,3e-05,5.40315]
[1779091627257,55.03,77083.83,0.01,-0.04484,3e-05,5.38602]
[1779091630089,55.03,77076.94,0.01,-0.04504,3e-05,5.40521]
[1779091630444,55.03,77076.94,0.01,-0.04504,3e-05,5.40521]
[1779091630512,55.03,77092.01,0.01,-0.04458,3e-05,5.36212]
[1779091632140,55.03,77092.01,0.01,-0.04458,3e-05,5.36212]
[1779091632300,55.03,77116.49,0.01,-0.04385,3e-05,5.29279]
[1779091637334,55.03,77107.26,0.01,-0.04412,3e-05,5.31862]
[1779091639066,55.03,77102.45,0.01,-0.04427,3e-05,5.3321]
[1779091639348,55.03,77101.43,0.01,-0.04429,3e-05,5.33487]
[1779091644390,55.03,77094.12,0.01,-0.04451,3e-05,5.3549]
[1779091645444,55.03,77080.45,0.01,-0.04492,3e-05,5.39357]
[1779091651432,55.02,77083.5,0.01,-0.04478,3e-05,5.38006]
[1779091652050,55.02,77083.5,0.01,-0.04478,3e-05,5.38006]
[1779091652439,55.02,77084.17,0.01,-0.04476,3e-05,5.37795]
[1779091654452,55.02,77096.45,0.01,-0.04439,3e-05,5.34282]
[1779091658481,55.02,77111.98,0.01,-0.04392,3e-05,5.29852]
[1779091663515,55.02,77115.12,0.01,-0.04383,3e-05,5.28941]
[1779091668552,55.02,77107.93,0.01,-0.04404,3e-05,5.30926]
[1779091673588,55.02,77109.02,0.01,-0.044,3e-05,5.30571]
[1779091678623,55.01,77108.34,0.01,-0.04401,3e-05,5.30721]
[1779091683658,55.01,77100.42,0.01,-0.04424,3e-05,5.32894]
[1779091688696,55.01,77113.01,0.01,-0.04386,3e-05,5.29287]
[1779091694101,55.01,77112.66,0.01,-0.04387,3e-05,5.29346]
[1779091699770,55.01,77115.15,0.01,-0.04379,3e-05,5.28603]
[1779091704806,55.01,77120.74,0.01,-0.04362,3e-05,5.26999]
[1779091708559,55.0,77126.18,0.01,-0.04346,3e-05,5.25465]
[1779091708570,55.0,77126.18,0.01,-0.04346,3e-05,5.25465]
[1779091708618,55.0,77126.18,0.01,-0.04346,3e-05,5.25465]
[1779091708629,55.0,77122.2,0.01,-0.04358,3e-05,5.26564]
[1779091710551,55.0,77122.2,0.01,-0.04358,3e-05,5.26564]
[1779091710637,55.0,77114.35,0.01,-0.04381,3e-05,5.28759]
[1779091711098,55.0,77114.35,0.01,-0.04381,3e-05,5.28759]
[1779091711185,55.0,77115.22,0.01,-0.04376,3e-05,5.28153]
[1779091713868,55.0,77101.96,0.01,-0.04414,3e-05,5.31786]
[1779091718905,55.0,77098.44,0.01,-0.04424,3e-05,5.32721]
[1779091723939,55.0,77094.96,0.01,-0.04433,3e-05,5.3364]
[1779091728974,54.99,77093.12,0.01,-0.04438,3e-05,5.34095]
[1779091735261,54.99,77095.1,0.01,-0.04432,3e-05,5.33483]
[1779091741519,54.99,77103.37,0.01,-0.04406,3e-05,5.31062]
[1779091747501,54.98,77098.35,0.01,-0.0442,3e-05,5.32384]
[1779091753143,54.98,77095.52,0.01,-0.04428,3e-05,5.33123]
[1779091758179,54.98,77095.32,0.01,-0.04428,3e-05,5.33115]
[1779091763214,54.98,77095.93,0.01,-0.04426,3e-05,5.32882]
[1779091768258,54.97,77094.03,0.01,-0.0443,3e-05,5.33346]
[1779091773284,54.97,77080.57,0.01,-0.04466,3e-05,5.36618]
[1779091778319,54.96,77083.43,0.01,-0.04457,3e-05,5.35714]
[1779091783354,54.96,77082.28,0.01,-0.04459,3e-05,5.35962]
[1779091784043,54.96,77082.28,0.01,-0.04459,3e-05,5.35962]
[1779091784060,54.96,77082.28,0.01,-0.04459,3e-05,5.35962]
[1779091784362,54.96,77082.07,0.01,-0.0446,3e-05,5.36006]
[1779091786015,54.96,77079.51,0.01,-0.04467,3e-05,5.36716]
[1779091786374,54.96,77076.0,0.01,-0.04478,3e-05,5.37695]
[1779091791410,54.96,77064.13,0.01,-0.04512,3e-05,5.40973]
[1779091796444,54.95,77064.82,0.01,-0.04509,3e-05,5.40665]
[1779091801481,54.95,77066.17,0.01,-0.04504,3e-05,5.40178]
[1779091806517,54.94,77065.32,0.01,-0.04506,3e-05,5.40323]
[1779091811552,54.94,77064.44,0.01,-0.04507,3e-05,5.40484]
[1779091816586,54.94,77064.0,0.01,-0.04508,3e-05,5.40525]
[1779091821622,54.94,77061.57,0.01,-0.04514,3e-05,5.4113]
[1779091826658,54.93,77062.73,0.01,-0.0451,3e-05,5.40712]
[1779091831695,54.93,77054.02,0.01,-0.04533,3e-05,5.42756]
[1779091836730,54.92,77036.66,0.01,-0.04585,3e-05,5.47638]
[1779091841764,54.92,77023.81,0.01,-0.04623,3e-05,5.51195]
[1779091846799,54.91,77018.64,0.01,-0.04637,3e-05,5.52517]
[1779091851836,54.91,77016.84,0.01,-0.04641,3e-05,5.52858]
[1779091856870,54.9,77017.03,0.01,-0.04638,3e-05,5.52623]
[1779091861903,54.89,77015.27,0.01,-0.04642,3e-05,5.52952]
[1779091866941,54.89,77016.55,0.01,-0.04636,3e-05,5.52398]
[1779091868343,54.89,77003.69,0.01,-0.04676,3e-05,5.56102]
[1779091873988,54.88,77004.48,0.01,-0.04671,3e-05,5.55626]
[1779091879023,54.87,77003.87,0.01,-0.0467,3e-05,5.55596]
[1779091884058,54.86,77016.07,0.01,-0.0463,3e-05,5.51851]
[1779091889099,54.86,77016.75,0.01,-0.04626,3e-05,5.51477]
[1779091894134,54.85,77017.62,0.01,-0.04619,3e-05,5.5069]
[1779091899168,54.84,77021.43,0.01,-0.04605,3e-05,5.49426]
[1779091904496,54.84,77014.21,0.01,-0.04627,3e-05,5.51393]
[1779091910247,54.83,77008.41,0.01,-0.04642,3e-05,5.52844]
[1779091915615,54.83,76997.33,0.01,-0.04675,3e-05,5.55928]
[1779091921324,54.82,76989.67,0.01,-0.04696,3e-05,5.57891]
[1779091926364,54.81,76992.87,0.01,-0.04684,3e-05,5.56756]
[1779091934420,54.8,76993.33,0.01,-0.04679,3e-05,5.56278]
[1779091939455,54.79,76990.16,0.01,-0.04687,3e-05,5.57011]
[1779091944490,54.78,76995.53,0.01,-0.04668,3e-05,5.55252]
[1779091949525,54.78,76994.05,0.01,-0.04671,3e-05,5.55504]
[1779091954560,54.77,76999.1,0.01,-0.04651,3e-05,5.53492]
[1779091959596,54.76,77001.51,0.01,-0.04641,3e-05,5.52632]
[1779091964630,54.76,77001.64,0.01,-0.04639,3e-05,5.5243]
[1779091969665,54.75,77003.35,0.01,-0.04632,3e-05,5.51769]
[1779091977721,54.74,77003.02,0.01,-0.04631,3e-05,5.51607]
[1779091982756,54.74,77000.47,0.01,-0.04637,3e-05,5.52187]
[1779091987791,54.73,77002.27,0.01,-0.04629,3e-05,5.51496]
[1779091991819,54.73,77014.73,0.01,-0.0459,3e-05,5.47764]
[1779091996856,54.72,77013.75,0.01,-0.04591,3e-05,5.47909]
[1779092001889,54.72,77015.45,0.01,-0.04585,3e-05,5.47292]
[1779092006924,54.71,77011.02,0.01,-0.04597,3e-05,5.48441]
[1779092011959,54.71,77001.58,0.01,-0.04622,3e-05,5.50676]
[1779092016994,54.7,76993.83,0.01,-0.04644,3e-05,5.5277]
[1779092022029,54.7,76986.5,0.01,-0.04666,3e-05,5.5473]
[1779092027064,54.69,76980.83,0.01,-0.04681,3e-05,5.562]
[1779092032099,54.68,76977.46,0.01,-0.0469,3e-05,5.56994]
[1779092037133,54.67,76969.01,0.01,-0.04715,3e-05,5.5927]
[1779092042197,54.67,76975.17,0.01,-0.04693,3e-05,5.57253]
[1779092047222,54.66,76976.06,0.01,-0.04688,3e-05,5.56794]
[1779092052258,54.65,76972.57,0.01,-0.04697,3e-05,5.5761]
[1779092057293,54.64,76971.31,0.01,-0.04699,3e-05,5.57775]
[1779092062328,54.64,76959.29,0.01,-0.04734,3e-05,5.61091]
[1779092067363,54.64,76969.18,0.01,-0.04703,3e-05,5.58164]
[1779092072872,54.63,76970.68,0.01,-0.04695,3e-05,5.57314]
[1779092078963,54.63,76969.66,0.01,-0.04696,3e-05,5.57438]
[1779092084484,54.63,76982.79,0.01,-0.04654,3e-05,5.53504]
[1779092089899,54.63,76985.85,0.01,-0.04645,3e-05,5.52648]
[1779092095562,54.62,76984.03,0.01,-0.04649,3e-05,5.5305]
[1779092100890,54.62,76982.96,0.01,-0.04651,3e-05,5.53219]
[1779092106638,54.61,76977.98,0.01,-0.04664,3e-05,5.54402]
[1779092111672,54.6,76980.55,0.01,-0.04654,3e-05,5.53476]
[1779092114694,54.6,76966.9,0.01,-0.04696,3e-05,5.57358]
[1779092120110,54.59,76957.67,0.01,-0.04723,3e-05,5.59853]
[1779092125276,54.59,76955.77,0.01,-0.04728,3e-05,5.6032]
[1779092130806,54.58,76950.84,0.01,-0.04743,3e-05,5.61759]
[1779092135843,54.58,76949.94,0.01,-0.04743,3e-05,5.61648]
[1779092140876,54.58,76949.43,0.01,-0.04745,3e-05,5.61789]
[1779092145912,54.58,76947.81,0.01,-0.0475,3e-05,5.62259]
[1779092150947,54.58,76945.64,0.01,-0.04757,3e-05,5.6289]
[1779092155982,54.58,76951.45,0.01,-0.04738,3e-05,5.6117]
[1779092161018,54.58,76945.72,0.01,-0.04756,3e-05,5.6286]
[1779092166053,54.58,76942.09,0.01,-0.04768,3e-05,5.63916]
[1779092171088,54.58,76945.04,0.01,-0.04758,3e-05,5.63026]
[1779092176123,54.58,76951.83,0.01,-0.04736,3e-05,5.61019]
[1779092181158,54.58,76952.92,0.01,-0.04733,3e-05,5.60703]
[1779092185380,54.58,76967.08,0.01,-0.04687,3e-05,5.5646]
[1779092190605,54.57,76968.76,0.01,-0.0468,3e-05,5.5579]
[1779092196263,54.57,76970.93,0.01,-0.04668,3e-05,5.54579]
[1779092201307,54.56,76973.85,0.01,-0.04657,3e-05,5.5355]
[1779092206904,54.55,76978.52,0.01,-0.04641,3e-05,5.52052]
[1779092212379,54.55,76987.2,0.01,-0.04612,3e-05,5.49305]
[1779092219111,54.54,76986.79,0.01,-0.04612,3e-05,5.49341]
[1779092224460,54.53,76984.04,0.01,-0.04618,3e-05,5.49885]
[1779092229506,54.53,76984.17,0.01,-0.04616,3e-05,5.49701]
[1779092234535,54.52,76983.7,0.01,-0.04616,3e-05,5.49693]
[1779092239571,54.52,76984.37,0.01,-0.04612,3e-05,5.49355]
[1779092241721,54.52,76984.03,0.01,-0.04613,3e-05,5.49397]
[1779092241787,54.52,76984.03,0.01,-0.04613,3e-05,5.49397]
[1779092241850,54.52,76984.03,0.01,-0.04613,3e-05,5.49397]
[1779092241872,54.52,76984.03,0.01,-0.04613,3e-05,5.49369]
[1779092243649,54.52,76984.03,0.01,-0.04613,3e-05,5.49369]
[1779092243967,54.51,76967.45,0.01,-0.04664,3e-05,5.54155]
[1779092249109,54.51,76965.34,0.01,-0.04669,3e-05,5.54661]
[1779092249626,54.51,76958.52,0.01,-0.0469,3e-05,5.56586]
[1779092249674,54.51,76957.27,0.01,-0.04694,3e-05,5.56954]
[1779092254686,54.5,76956.05,0.01,-0.04693,3e-05,5.56744]
[1779092261098,54.49,76953.3,0.01,-0.04699,3e-05,5.5727]
[1779092267777,54.48,76952.24,0.01,-0.04699,3e-05,5.57308]
[1779092272812,54.47,76952.51,0.01,-0.04696,3e-05,5.57042]
[1779092279861,54.46,76951.44,0.01,-0.04697,3e-05,5.571]
[1779092284895,54.46,76949.73,0.01,-0.04701,3e-05,5.57421]
[1779092289932,54.45,76948.56,0.01,-0.04702,3e-05,5.57583]
[1779092294966,54.44,76948.21,0.01,-0.04702,3e-05,5.57505]
[1779092301008,54.44,76947.64,0.01,-0.04701,3e-05,5.57458]
[1779092306044,54.43,76947.09,0.01,-0.04701,3e-05,5.57442]
[1779092311079,54.42,76945.67,0.01,-0.04701,3e-05,5.57317]
[1779092316113,54.42,76945.99,0.01,-0.04698,3e-05,5.57047]
[1779092321149,54.41,76946.12,0.01,-0.04696,3e-05,5.56838]
[1779092327191,54.4,76944.96,0.01,-0.04697,3e-05,5.56975]
[1779092332226,54.38,76953.12,0.01,-0.04664,3e-05,5.5385]
[1779092337264,54.37,76950.83,0.01,-0.0467,3e-05,5.54383]
[1779092342296,54.37,76954.65,0.01,-0.04656,3e-05,5.53114]
[1779092347331,54.36,76958.43,0.01,-0.04643,3e-05,5.51868]
[1779092352365,54.36,76962.76,0.01,-0.04628,3e-05,5.50468]
[1779092357402,54.35,76971.8,0.01,-0.04598,3e-05,5.47704]
[1779092365303,54.35,76973.77,0.01,-0.04591,3e-05,5.47046]
[1779092370495,54.34,76976.14,0.01,-0.04582,3e-05,5.46172]
[1779092373517,54.34,76959.75,0.01,-0.0463,3e-05,5.50529]
[1779092380565,54.34,76962.53,0.01,-0.04619,3e-05,5.4952]
[1779092385600,54.33,76966.48,0.01,-0.04605,3e-05,5.48227]
[1779092390635,54.33,76967.05,0.01,-0.04602,3e-05,5.47923]
[1779092395669,54.3,76963.46,0.01,-0.04607,3e-05,5.48378]
[1779092400707,54.3,76964.0,0.01,-0.04604,3e-05,5.4808]
[1779092405739,54.28,76960.82,0.01,-0.04607,3e-05,5.48341]
[1779092411779,54.26,76961.49,0.01,-0.04601,3e-05,5.47803]
[1779092417836,54.24,76950.62,0.01,-0.0463,3e-05,5.50475]
[1779092422882,54.24,76949.4,0.01,-0.04632,3e-05,5.50675]
[1779092427905,54.23,76949.88,0.01,-0.04629,3e-05,5.50379]
[1779092432940,54.23,76946.77,0.01,-0.04634,3e-05,5.50746]
[1779092437979,54.22,76956.66,0.01,-0.04601,3e-05,5.47705]
[1779092443013,54.22,76961.04,0.01,-0.04586,3e-05,5.46303]
[1779092448049,54.21,76964.8,0.01,-0.04573,3e-05,5.45101]
[1779092451415,54.21,76966.87,0.01,-0.04567,3e-05,5.4446]
[1779092451455,54.21,76970.72,0.01,-0.04554,3e-05,5.43319]
[1779092452142,54.19,76980.49,0.01,-0.04519,3e-05,5.39947]
[1779092453372,54.19,76980.49,0.01,-0.04519,3e-05,5.39947]
[1779092454093,54.16,76980.59,0.01,-0.04509,3e-05,5.38974]
[1779092456053,54.14,76980.99,0.01,-0.04503,3e-05,5.38403]
[1779092456106,54.14,76981.14,0.01,-0.04502,3e-05,5.38314]
[1779092461239,54.13,76981.86,0.01,-0.04498,3e-05,5.37929]
[1779092466774,54.08,76986.91,0.01,-0.04465,3e-05,5.34831]
[1779092472219,54.05,77000.78,0.01,-0.04415,3e-05,5.30089]
[1779092477254,54.04,77000.85,0.01,-0.04411,3e-05,5.29678]
[1779092482289,54.0,77012.9,0.01,-0.04363,3e-05,5.25121]
[1779092487324,53.96,77013.01,0.01,-0.04352,3e-05,5.24093]
[1779092489226,53.95,77011.75,0.01,-0.04354,3e-05,5.24256]
[1779092489265,53.95,77011.75,0.01,-0.04354,3e-05,5.24256]
[1779092489300,53.95,77012.05,0.01,-0.04351,3e-05,5.23976]
[1779092491159,53.94,77012.05,0.01,-0.04349,3e-05,5.23786]
[1779092491354,53.93,77012.53,0.01,-0.04343,3e-05,5.23108]
[1779092496388,53.9,77013.12,0.01,-0.04332,3e-05,5.22073]
[1779092498401,53.89,76995.25,0.01,-0.04383,3e-05,5.26814]
[1779092503436,53.88,76992.34,0.01,-0.0439,3e-05,5.27527]
[1779092508471,53.88,76991.83,0.01,-0.0439,3e-05,5.27547]
[1779092513506,53.87,76996.17,0.01,-0.04376,3e-05,5.26177]
[1779092518541,53.87,76989.51,0.01,-0.04395,3e-05,5.27989]
[1779092523576,53.87,76988.83,0.01,-0.04396,3e-05,5.28062]
[1779092528610,53.86,76974.5,0.01,-0.04438,3e-05,5.3207]
[1779092534656,53.85,76971.05,0.01,-0.04447,3e-05,5.32881]
[1779092539691,53.83,76969.07,0.01,-0.04446,3e-05,5.32738]
[1779092544726,53.82,76966.55,0.01,-0.04452,3e-05,5.33315]
[1779092549898,53.82,76965.55,0.01,-0.04454,3e-05,5.3348]
[1779092554804,53.82,76943.52,0.01,-0.04518,3e-05,5.39469]
[1779092560860,53.82,76942.35,0.01,-0.04522,3e-05,5.39791]
[1779092563222,53.81,76912.47,0.01,-0.04615,3e-05,5.48538]
[1779092568899,53.81,76911.3,0.01,-0.04618,3e-05,5.48778]
[1779092573933,53.81,76920.92,0.01,-0.04587,3e-05,5.45851]
[1779092578968,53.8,76923.04,0.01,-0.04579,3e-05,5.45143]
[1779092583364,53.8,76911.03,0.01,-0.04616,3e-05,5.48598]
[1779092589038,53.8,76919.63,0.01,-0.04588,3e-05,5.45948]
[1779092594073,53.79,76917.83,0.01,-0.04592,3e-05,5.46393]
[1779092599115,53.79,76921.53,0.01,-0.0458,3e-05,5.45216]
[1779092604143,53.78,76924.88,0.01,-0.04566,3e-05,5.43917]
[1779092610185,53.77,76924.89,0.01,-0.04563,3e-05,5.43606]
[1779092615220,53.72,76930.43,0.01,-0.04527,3e-05,5.40142]
[1779092620255,53.71,76926.61,0.01,-0.04538,3e-05,5.41123]
[1779092627004,53.68,76923.96,0.01,-0.04536,3e-05,5.40935]
[1779092632339,53.57,76929.28,0.01,-0.04488,3e-05,5.36318]
[1779092637383,53.51,76929.66,0.01,-0.0447,3e-05,5.34629]
[1779092642410,53.49,76926.22,0.01,-0.04474,3e-05,5.34957]
[1779092647444,53.48,76920.36,0.01,-0.0449,3e-05,5.36515]
[1779092652479,53.48,76921.16,0.01,-0.04486,3e-05,5.36125]
[1779092657514,53.47,76919.93,0.01,-0.04488,3e-05,5.36334]
[1779092662549,53.47,76921.88,0.01,-0.04481,3e-05,5.35613]
[1779092667586,53.46,76922.19,0.01,-0.04478,3e-05,5.35381]
[1779092672619,53.46,76923.27,0.01,-0.04471,3e-05,5.34567]
[1779092677654,53.45,76924.97,0.01,-0.04464,3e-05,5.33942]
[1779092682692,53.45,76926.31,0.01,-0.04459,3e-05,5.33424]
[1779092683605,53.45,76926.31,0.01,-0.04459,3e-05,5.33424]
[1779092683624,53.45,76926.31,0.01,-0.04459,3e-05,5.33424]
[1779092683691,53.45,76926.31,0.01,-0.04459,3e-05,5.33424]
[1779092683700,53.45,76928.06,0.01,-0.04453,3e-05,5.32889]
[1779092687171,53.45,76927.9,0.01,-0.04453,3e-05,5.32889]
[1779092687265,53.44,76928.02,0.01,-0.04452,3e-05,5.32807]
[1779092690179,53.44,76927.72,0.01,-0.04453,3e-05,5.32871]
[1779092690239,53.44,76927.06,0.01,-0.04454,3e-05,5.33017]
[1779092695780,53.44,76928.26,0.01,-0.04449,3e-05,5.32549]
[1779092700816,53.44,76924.54,0.01,-0.04462,3e-05,5.33704]
[1779092705850,53.44,76924.46,0.01,-0.04463,3e-05,5.33788]
[1779092710890,53.44,76936.68,0.01,-0.04425,3e-05,5.30293]
[1779092716429,53.45,76931.56,0.01,-0.04442,3e-05,5.31844]
[1779092722457,53.45,76935.69,0.01,-0.0443,3e-05,5.30717]
[1779092728009,53.47,76938.16,0.01,-0.04428,3e-05,5.30573]
[1779092733040,53.49,76937.0,0.01,-0.04435,3e-05,5.31143]
[1779092738076,53.51,76929.7,0.01,-0.04463,3e-05,5.33755]
[1779092744487,53.53,76932.94,0.01,-0.04458,3e-05,5.33295]
[1779092750161,53.54,76934.77,0.01,-0.04456,3e-05,5.33106]
[1779092756202,53.55,76935.02,0.01,-0.04459,3e-05,5.33442]
[1779092761236,53.57,76941.14,0.01,-0.04444,3e-05,5.32055]
[1779092766272,53.59,76943.13,0.01,-0.04444,3e-05,5.32075]
[1779092772314,53.61,76941.86,0.01,-0.04454,3e-05,5.33011]
[1779092777349,53.63,76955.91,0.01,-0.04417,3e-05,5.29485]
[1779092782384,53.65,76955.86,0.01,-0.04424,3e-05,5.30156]
[1779092787691,53.67,76955.32,0.01,-0.0443,3e-05,5.30757]
[1779092787750,53.67,76942.39,0.01,-0.04471,3e-05,5.34583]
[1779092793461,53.68,76947.42,0.01,-0.04455,3e-05,5.33044]
[1779092799503,53.69,76948.27,0.01,-0.04456,3e-05,5.33152]
[1779092804908,53.7,76948.56,0.01,-0.04458,3e-05,5.33313]
[1779092810581,53.71,76949.02,0.01,-0.04459,3e-05,5.33431]
[1779092817629,53.72,76949.49,0.01,-0.0446,3e-05,5.33541]
[1779092822664,53.72,76947.07,0.01,-0.04469,3e-05,5.34374]
[1779092827698,53.73,76955.65,0.01,-0.04445,3e-05,5.32115]
[1779092832734,53.74,76956.58,0.01,-0.04446,3e-05,5.3221]
[1779092837769,53.76,76960.05,0.01,-0.04439,3e-05,5.31583]
[1779092838913,53.76,76961.69,0.01,-0.04435,3e-05,5.31192]
[1779092840511,53.76,76961.59,0.01,-0.04436,3e-05,5.31312]
[1779092840790,53.77,76961.44,0.01,-0.04438,3e-05,5.31445]
[1779092845825,53.78,76961.48,0.01,-0.04442,3e-05,5.31856]
[1779092850860,53.79,76958.12,0.01,-0.04456,3e-05,5.33158]
[1779092856902,53.81,76959.68,0.01,-0.04451,3e-05,5.3267]
[1779092861940,53.81,76952.18,0.01,-0.04476,3e-05,5.3502]
[1779092872008,53.81,76952.56,0.01,-0.04475,3e-05,5.34916]
[1779092877043,53.81,76945.04,0.01,-0.04499,3e-05,5.37119]
[1779092882077,53.81,76946.18,0.01,-0.04495,3e-05,5.36779]
[1779092887112,53.81,76946.03,0.01,-0.04495,3e-05,5.3682]
[1779092889745,53.81,76945.82,0.01,-0.04496,3e-05,5.3688]
[1779092889841,53.81,76945.82,0.01,-0.04496,3e-05,5.3688]
[1779092889877,53.81,76947.01,0.01,-0.04492,3e-05,5.36532]
[1779092891710,53.81,76947.01,0.01,-0.04492,3e-05,5.36532]
[1779092891811,53.81,76951.48,0.01,-0.04479,3e-05,5.35248]
[1779092897183,53.82,76958.29,0.01,-0.04459,3e-05,5.33427]
[1779092903225,53.83,76960.76,0.01,-0.04454,3e-05,5.32974]
[1779092908260,53.83,76948.88,0.01,-0.04492,3e-05,5.3655]
[1779092913295,53.83,76949.46,0.01,-0.04488,3e-05,5.36014]
[1779092918330,53.83,76949.56,0.01,-0.04487,3e-05,5.3598]
[1779092923366,53.83,76951.75,0.01,-0.04481,3e-05,5.35335]
[1779092928400,53.83,76951.23,0.01,-0.04482,3e-05,5.35479]
[1779092933436,53.83,76948.14,0.01,-0.04492,3e-05,5.36363]
[1779092940485,53.83,76947.9,0.01,-0.04492,3e-05,5.36405]
[1779092945895,53.83,76948.61,0.01,-0.0449,3e-05,5.36182]
[1779092951562,53.83,76948.57,0.01,-0.0449,3e-05,5.36177]
[1779092956596,53.83,76959.74,0.01,-0.04456,3e-05,5.32992]
[1779092961632,53.84,76961.79,0.01,-0.04451,3e-05,5.32553]
[1779092966667,53.84,76964.09,0.01,-0.04445,3e-05,5.32028]
[1779092971702,53.84,76962.97,0.01,-0.04447,3e-05,5.32089]
[1779092976573,53.84,76952.78,0.01,-0.04478,3e-05,5.35044]
[1779092976699,53.84,76952.78,0.01,-0.04478,3e-05,5.35044]
[1779092976794,53.84,76951.82,0.01,-0.04481,3e-05,5.3532]
[1779092978534,53.84,76951.82,0.01,-0.04481,3e-05,5.35317]
[1779092978721,53.84,76949.11,0.01,-0.0449,3e-05,5.36101]
[1779092983789,53.84,76940.58,0.01,-0.04516,3e-05,5.38557]
[1779092984864,53.84,76940.58,0.01,-0.04516,3e-05,5.38557]
[1779092984879,53.84,76926.94,0.01,-0.04558,3e-05,5.42539]
[1779092990839,53.84,76923.33,0.01,-0.04569,3e-05,5.43509]
[1779092995875,53.84,76922.93,0.01,-0.04569,3e-05,5.4355]
[1779093000912,53.83,76922.59,0.01,-0.0457,3e-05,5.43577]
[1779093004939,53.83,76937.01,0.01,-0.04523,3e-05,5.39221]
[1779093009974,53.82,76929.09,0.01,-0.04545,3e-05,5.41311]
[1779093015012,53.81,76929.44,0.01,-0.04542,3e-05,5.40977]
[1779093020044,53.81,76923.68,0.01,-0.04558,3e-05,5.42441]
[1779093025079,53.8,76922.9,0.01,-0.04558,3e-05,5.42435]
[1779093030114,53.79,76929.93,0.01,-0.04533,3e-05,5.40146]
[1779093035149,53.78,76932.6,0.01,-0.0452,3e-05,5.38798]
[1779093040184,53.77,76921.26,0.01,-0.04553,3e-05,5.4192]
[1779093045219,53.77,76919.47,0.01,-0.04557,3e-05,5.42222]
[1779093050259,53.76,76913.74,0.01,-0.04572,3e-05,5.43681]
[1779093055289,53.75,76917.73,0.01,-0.04557,3e-05,5.42274]
[1779093060484,53.74,76918.12,0.01,-0.04554,3e-05,5.4198]
[1779093060594,53.74,76904.15,0.01,-0.04598,3e-05,5.46051]
[1779093063345,53.74,76890.34,0.01,-0.0464,3e-05,5.49988]
[1779093068380,53.73,76889.29,0.01,-0.04641,3e-05,5.50008]
[1779093073415,53.72,76885.88,0.01,-0.04648,3e-05,5.50728]
[1779093078450,53.71,76887.82,0.01,-0.04639,3e-05,5.49856]
[1779093081448,53.7,76887.89,0.01,-0.04638,3e-05,5.49717]
[1779093081569,53.7,76887.89,0.01,-0.04638,3e-05,5.49717]
[1779093081645,53.7,76894.0,0.01,-0.04617,3e-05,5.47846]
[1779093083349,53.7,76894.0,0.01,-0.04617,3e-05,5.47787]
[1779093083487,53.7,76900.16,0.01,-0.04597,3e-05,5.45945]
[1779093088520,53.68,76894.98,0.01,-0.04609,3e-05,5.47081]
[1779093093555,53.66,76898.59,0.01,-0.04589,3e-05,5.45113]
[1779093098589,53.66,76898.63,0.01,-0.04588,3e-05,5.45018]
[1779093103625,53.66,76897.94,0.01,-0.0459,3e-05,5.45149]
[1779093108660,53.66,76895.48,0.01,-0.04597,3e-05,5.458]
[1779093113695,53.65,76889.01,0.01,-0.04617,3e-05,5.47627]
[1779093118731,53.65,76882.77,0.01,-0.04635,3e-05,5.49377]
[1779093123765,53.64,76879.98,0.01,-0.04643,3e-05,5.50092]
[1779093128800,53.64,76881.5,0.01,-0.04637,3e-05,5.49526]
[1779093131850,53.64,76882.71,0.01,-0.04633,3e-05,5.49123]
[1779093131866,53.64,76883.91,0.01,-0.04629,3e-05,5.48746]
[1779093137863,53.63,76876.88,0.01,-0.04648,3e-05,5.50491]
[1779093142898,53.61,76866.22,0.01,-0.04678,3e-05,5.5335]
[1779093147933,53.61,76862.4,0.01,-0.04689,3e-05,5.54349]
[1779093152968,53.6,76868.24,0.01,-0.04666,3e-05,5.52108]
[1779093158003,53.6,76881.03,0.01,-0.04623,3e-05,5.48131]
[1779093159636,53.6,76880.59,0.01,-0.04624,3e-05,5.48206]
[1779093159684,53.6,76880.59,0.01,-0.04624,3e-05,5.48206]
[1779093159715,53.6,76880.59,0.01,-0.04624,3e-05,5.48206]
[1779093160029,53.6,76882.33,0.01,-0.04619,3e-05,5.4769]
[1779093161531,53.58,76890.92,0.01,-0.04586,3e-05,5.44594]
[1779093162035,53.56,76898.07,0.01,-0.04558,3e-05,5.4203]
[1779093165192,53.55,76897.89,0.01,-0.04554,3e-05,5.41644]
[1779093169700,53.51,76894.81,0.01,-0.04554,3e-05,5.41561]
[1779093170095,53.51,76895.52,0.01,-0.04551,3e-05,5.41308]
[1779093175131,53.5,76896.25,0.01,-0.04546,3e-05,5.40879]
[1779093180166,53.49,76900.58,0.01,-0.04531,3e-05,5.39392]
[1779093185200,53.46,76914.95,0.01,-0.04476,3e-05,5.34252]
[1779093190034,53.46,76921.68,0.01,-0.04454,3e-05,5.32168]
[1779093190117,53.46,76921.68,0.01,-0.04454,3e-05,5.32168]
[1779093190240,53.45,76923.3,0.01,-0.04446,3e-05,5.31413]
[1779093193059,53.45,76925.6,0.01,-0.04438,3e-05,5.30715]
[1779093193228,53.44,76925.77,0.01,-0.04437,3e-05,5.30611]
[1779093199021,53.44,76927.96,0.01,-0.04429,3e-05,5.29865]
[1779093204334,53.43,76932.55,0.01,-0.04411,3e-05,5.28129]
[1779093209369,53.42,76933.93,0.01,-0.04406,3e-05,5.27604]
[1779093210424,53.42,76933.93,0.01,-0.04406,3e-05,5.27604]
[1779093212425,53.42,76936.79,0.01,-0.04393,3e-05,5.26368]
[1779093212454,53.42,76937.24,0.01,-0.04392,3e-05,5.26213]
[1779093217820,53.42,76937.48,0.01,-0.0439,3e-05,5.26029]
[1779093225335,53.42,76937.48,0.01,-0.0439,3e-05,5.26029]
[1779093230399,53.41,76937.72,0.01,-0.04387,3e-05,5.2574]
[1779093235230,53.4,76937.72,0.01,-0.04386,3e-05,5.25676]
[1779093235357,53.4,76937.72,0.01,-0.04385,3e-05,5.25593]
[1779093235367,53.4,76937.72,0.01,-0.04385,3e-05,5.25593]
[1779093235551,53.4,76937.61,0.01,-0.04386,3e-05,5.25604]
[1779093236971,53.4,76937.61,0.01,-0.04386,3e-05,5.25604]
[1779093237112,53.4,76931.65,0.01,-0.04404,3e-05,5.27315]
[1779093242600,53.38,76927.6,0.01,-0.0441,3e-05,5.27945]
[1779093248034,53.36,76917.87,0.01,-0.04435,3e-05,5.30208]
[1779093253677,53.36,76915.39,0.01,-0.04441,3e-05,5.30778]
[1779093258712,53.33,76917.97,0.01,-0.04427,3e-05,5.29451]
[1779093264003,53.3,76924.27,0.01,-0.04398,3e-05,5.26716]
[1779093264982,53.3,76930.08,0.01,-0.04378,3e-05,5.24836]
[1779093265174,53.3,76930.08,0.01,-0.04378,3e-05,5.24836]
[1779093265230,53.29,76933.25,0.01,-0.04367,3e-05,5.23749]
[1779093270796,53.26,76935.04,0.01,-0.04353,3e-05,5.2241]
[1779093276076,53.25,76935.44,0.01,-0.04345,3e-05,5.21593]
[1779093278991,53.23,76935.7,0.01,-0.0434,3e-05,5.2111]
[1779093279051,53.23,76935.7,0.01,-0.0434,3e-05,5.2111]
[1779093279106,53.23,76935.87,0.01,-0.04339,3e-05,5.20967]
[1779093280746,53.22,76935.87,0.01,-0.04337,3e-05,5.20786]
[1779093280947,53.22,76935.22,0.01,-0.04339,3e-05,5.20974]
[1779093286911,53.21,76936.4,0.01,-0.04332,3e-05,5.20344]
[1779093291944,53.21,76942.62,0.01,-0.04312,3e-05,5.18463]
[1779093292545,53.21,76942.62,0.01,-0.04312,3e-05,5.18463]
[1779093293618,53.21,76942.76,0.01,-0.04312,3e-05,5.1838]
[1779093293959,53.21,76943.02,0.01,-0.0431,3e-05,5.18262]
[1779093298993,53.2,76939.04,0.01,-0.04321,3e-05,5.19311]
[1779093304030,53.2,76939.64,0.01,-0.04319,3e-05,5.1911]
[1779093309065,53.2,76927.2,0.01,-0.04357,3e-05,5.22672]
[1779093314101,53.2,76925.91,0.01,-0.0436,3e-05,5.2299]
[1779093319136,53.2,76925.8,0.01,-0.0436,3e-05,5.22961]
[1779093324171,53.2,76925.18,0.01,-0.04361,3e-05,5.23075]
[1779093329206,53.19,76926.37,0.01,-0.04357,3e-05,5.22663]
[1779093334241,53.17,76925.6,0.01,-0.0435,3e-05,5.21897]
[1779093339275,53.16,76919.76,0.01,-0.04365,3e-05,5.23326]
[1779093344315,53.15,76909.85,0.01,-0.04394,3e-05,5.26035]
[1779093349352,53.15,76908.73,0.01,-0.04396,3e-05,5.26274]
[1779093354384,53.15,76891.9,0.01,-0.04448,3e-05,5.31094]
[1779093359419,53.14,76886.18,0.01,-0.04464,3e-05,5.32642]
[1779093364456,53.14,76881.58,0.01,-0.04477,3e-05,5.33863]
[1779093369491,53.13,76881.94,0.01,-0.04475,3e-05,5.33624]
[1779093370902,53.13,76881.94,0.01,-0.04475,3e-05,5.33624]
[1779093370974,53.13,76881.94,0.01,-0.04475,3e-05,5.33624]
[1779093371021,53.13,76881.94,0.01,-0.04475,3e-05,5.33624]
[1779093371067,53.13,76881.94,0.01,-0.04475,3e-05,5.33624]
[1779093371110,53.13,76881.48,0.01,-0.04476,3e-05,5.33734]
[1779093371686,53.13,76881.48,0.01,-0.04476,3e-05,5.33734]
[1779093372230,53.13,76870.54,0.01,-0.0451,3e-05,5.36914]
[1779093372664,53.13,76870.54,0.01,-0.0451,3e-05,5.36914]
[1779093372756,53.13,76863.99,0.01,-0.04531,3e-05,5.38854]
[1779093377227,53.13,76860.64,0.01,-0.0454,3e-05,5.39749]
[1779093380323,53.12,76861.09,0.01,-0.04538,3e-05,5.3951]
[1779093380351,53.12,76861.09,0.01,-0.04538,3e-05,5.3951]
[1779093380367,53.12,76861.09,0.01,-0.04538,3e-05,5.3951]
[1779093380381,53.12,76861.09,0.01,-0.04538,3e-05,5.3951]
[1779093380393,53.12,76860.93,0.01,-0.04538,3e-05,5.39523]
[1779093380461,53.12,76860.93,0.01,-0.04538,3e-05,5.39523]
[1779093383591,53.12,76861.07,0.01,-0.04536,3e-05,5.39376]
[1779093383836,53.12,76861.21,0.01,-0.04535,3e-05,5.393]
[1779093387207,53.12,76861.45,0.01,-0.04534,3e-05,5.3916]
[1779093387297,53.11,76861.55,0.01,-0.04533,3e-05,5.39095]
[1779093393344,53.11,76853.13,0.01,-0.04555,3e-05,5.41061]
[1779093399099,53.1,76851.0,0.01,-0.04559,3e-05,5.41423]
[1779093403171,53.09,76845.12,0.01,-0.04577,3e-05,5.43061]
[1779093403238,53.09,76845.12,0.01,-0.04577,3e-05,5.43061]
[1779093403243,53.09,76845.02,0.01,-0.04577,3e-05,5.43052]
[1779093407950,53.09,76848.68,0.01,-0.04563,3e-05,5.41799]
[1779093408159,53.09,76850.68,0.01,-0.04557,3e-05,5.41164]
[1779093413803,53.08,76846.36,0.01,-0.04568,3e-05,5.42224]
[1779093418885,53.07,76846.08,0.01,-0.04567,3e-05,5.42152]
[1779093422701,53.07,76828.51,0.01,-0.04622,3e-05,5.47239]
[1779093422720,53.07,76828.51,0.01,-0.04622,3e-05,5.47239]
[1779093422866,53.06,76826.92,0.01,-0.04627,3e-05,5.47669]
[1779093424297,53.06,76826.92,0.01,-0.04627,3e-05,5.47669]
[1779093424445,53.06,76829.41,0.01,-0.04618,3e-05,5.46875]
[1779093425675,53.06,76829.41,0.01,-0.04618,3e-05,5.46829]
[1779093425734,53.06,76829.41,0.01,-0.04618,3e-05,5.46829]
[1779093425895,53.06,76830.11,0.01,-0.04615,3e-05,5.46574]
[1779093428089,53.06,76846.34,0.01,-0.04562,3e-05,5.41633]
[1779093430128,53.06,76848.71,0.01,-0.04554,3e-05,5.40891]
[1779093430265,53.05,76851.11,0.01,-0.04546,3e-05,5.4014]
[1779093435965,53.05,76851.15,0.01,-0.04544,3e-05,5.39917]
[1779093439385,53.04,76838.99,0.01,-0.04581,3e-05,5.4343]
[1779093442518,53.04,76838.9,0.01,-0.0458,3e-05,5.43334]
[1779093442605,53.04,76838.9,0.01,-0.0458,3e-05,5.43334]
[1779093443013,53.04,76839.27,0.01,-0.04579,3e-05,5.43183]
[1779093446214,53.03,76840.01,0.01,-0.04575,3e-05,5.4288]
[1779093446391,53.03,76840.14,0.01,-0.04575,3e-05,5.42801]
[1779093452077,53.02,76839.29,0.01,-0.04572,3e-05,5.42449]
[1779093457112,53.02,76843.03,0.01,-0.04558,3e-05,5.41138]
[1779093462147,53.01,76850.27,0.01,-0.04533,3e-05,5.38796]
[1779093467182,53.01,76861.02,0.01,-0.04497,3e-05,5.3545]
[1779093472217,53.0,76863.83,0.01,-0.04487,3e-05,5.34477]
[1779093477252,53.0,76863.18,0.01,-0.04487,3e-05,5.34535]
[1779093481413,52.99,76863.49,0.01,-0.04486,3e-05,5.34362]
[1779093481529,52.99,76863.49,0.01,-0.04486,3e-05,5.34362]
[1779093481514,52.99,76864.95,0.01,-0.04481,3e-05,5.33903]
[1779093482287,52.99,76864.95,0.01,-0.0448,3e-05,5.3385]
[1779093484403,52.99,76870.3,0.01,-0.04463,3e-05,5.3227]
[1779093484438,52.99,76872.04,0.01,-0.04458,3e-05,5.31733]
[1779093487296,52.99,76872.76,0.01,-0.04455,3e-05,5.31474]
[1779093487385,52.99,76876.91,0.01,-0.04442,3e-05,5.3023]
[1779093488839,52.99,76876.91,0.01,-0.04441,3e-05,5.30209]
[1779093489337,52.99,76876.76,0.01,-0.04442,3e-05,5.30232]
[1779093494374,52.98,76887.67,0.01,-0.04407,3e-05,5.26934]
[1779093499408,52.98,76889.96,0.01,-0.04399,3e-05,5.26184]
[1779093503437,52.98,76875.21,0.01,-0.04444,3e-05,5.30452]
[1779093506987,52.97,76871.96,0.01,-0.04454,3e-05,5.31345]
[1779093506999,52.97,76871.96,0.01,-0.04454,3e-05,5.31345]
[1779093507107,52.97,76871.96,0.01,-0.04454,3e-05,5.31345]
[1779093507467,52.97,76872.29,0.01,-0.04452,3e-05,5.31224]
[1779093508967,52.97,76871.83,0.01,-0.04454,3e-05,5.31336]
[1779093509481,52.97,76872.06,0.01,-0.04453,3e-05,5.31246]
[1779093514155,52.97,76875.79,0.01,-0.04437,3e-05,5.29699]
[1779093514516,52.97,76877.21,0.01,-0.04433,3e-05,5.29259]
[1779093515235,52.97,76877.21,0.01,-0.04433,3e-05,5.29259]
[1779093515523,52.97,76881.29,0.01,-0.0442,3e-05,5.2804]
[1779093520558,52.96,76877.04,0.01,-0.04432,3e-05,5.2918]
[1779093526224,52.96,76874.96,0.01,-0.04437,3e-05,5.29716]
[1779093531635,52.96,76871.44,0.01,-0.04447,3e-05,5.3062]
[1779093536783,52.95,76865.34,0.01,-0.04465,3e-05,5.32313]
[1779093542712,52.95,76858.61,0.01,-0.04485,3e-05,5.34153]
[1779093547747,52.94,76852.67,0.01,-0.04502,3e-05,5.35783]
[1779093553788,52.94,76862.38,0.01,-0.0447,3e-05,5.32765]
[1779093555337,52.94,76862.38,0.01,-0.0447,3e-05,5.32765]
[1779093555354,52.94,76862.38,0.01,-0.0447,3e-05,5.32765]
[1779093555460,52.94,76862.38,0.01,-0.0447,3e-05,5.32765]
[1779093555519,52.94,76863.49,0.01,-0.04466,3e-05,5.32414]
[1779093555898,52.94,76863.49,0.01,-0.04466,3e-05,5.32414]
[1779093555971,52.94,76866.08,0.01,-0.04458,3e-05,5.31604]
[1779093557314,52.94,76866.08,0.01,-0.04458,3e-05,5.31604]
[1779093557391,52.94,76868.47,0.01,-0.0445,3e-05,5.30899]
[1779093560999,52.93,76869.55,0.01,-0.04446,3e-05,5.30521]
[1779093563969,52.93,76869.68,0.01,-0.04445,3e-05,5.30443]
[1779093564026,52.93,76869.3,0.01,-0.04446,3e-05,5.30516]
[1779093570314,52.93,76878.51,0.01,-0.04416,3e-05,5.27691]
[1779093571013,52.93,76878.51,0.01,-0.04416,3e-05,5.27691]
[1779093571066,52.93,76878.51,0.01,-0.04416,3e-05,5.27691]
[1779093571071,52.93,76878.51,0.01,-0.04413,3e-05,5.27318]
[1779093574006,52.92,76878.37,0.01,-0.04413,3e-05,5.27327]
[1779093574024,52.92,76878.37,0.01,-0.04413,3e-05,5.27327]
[1779093574195,52.92,76877.78,0.01,-0.04415,3e-05,5.27484]
[1779093580385,52.92,76878.78,0.01,-0.04411,3e-05,5.27093]
[1779093586054,52.92,76878.28,0.01,-0.04411,3e-05,5.27149]
[1779093591089,52.91,76875.5,0.01,-0.04419,3e-05,5.27886]
[1779093596125,52.91,76881.55,0.01,-0.044,3e-05,5.26036]
[1779093601271,52.91,76880.9,0.01,-0.04401,3e-05,5.26172]
[1779093607203,52.91,76869.49,0.01,-0.04436,3e-05,5.29408]
[1779093612237,52.9,76869.67,0.01,-0.04434,3e-05,5.29263]
[1779093619945,52.9,76868.71,0.01,-0.04436,3e-05,5.2949]
[1779093627344,52.89,76867.27,0.01,-0.04439,3e-05,5.29692]
[1779093632377,52.89,76869.58,0.01,-0.04428,3e-05,5.28563]
[1779093637412,52.89,76874.47,0.01,-0.04412,3e-05,5.27049]
[1779093642447,52.88,76879.16,0.01,-0.04396,3e-05,5.25588]
[1779093648491,52.88,76882.71,0.01,-0.04385,3e-05,5.24494]
[1779093653524,52.88,76883.23,0.01,-0.04382,3e-05,5.24288]
[1779093658559,52.88,76887.33,0.01,-0.04369,3e-05,5.23016]
[1779093663594,52.87,76888.29,0.01,-0.04365,3e-05,5.22653]
[1779093668629,52.87,76889.51,0.01,-0.04361,3e-05,5.22219]
[1779093673667,52.87,76887.01,0.01,-0.04368,3e-05,5.22875]
[1779093679711,52.87,76887.04,0.01,-0.04366,3e-05,5.2276]
[1779093685748,52.86,76886.52,0.01,-0.04367,3e-05,5.22826]
[1779093690162,52.86,76869.1,0.01,-0.04421,3e-05,5.279]
[1779093695208,52.86,76868.09,0.01,-0.04421,3e-05,5.27795]
[1779093701233,52.86,76868.47,0.01,-0.04419,3e-05,5.27597]
[1779093706895,52.85,76868.15,0.01,-0.04419,3e-05,5.27616]
[1779093711930,52.85,76867.76,0.01,-0.0442,3e-05,5.27666]
[1779093716965,52.85,76866.68,0.01,-0.04422,3e-05,5.27915]
[1779093720867,52.85,76866.69,0.01,-0.04422,3e-05,5.27871]
[1779093721153,52.85,76866.69,0.01,-0.04422,3e-05,5.27871]
[1779093721376,52.85,76884.74,0.01,-0.04366,3e-05,5.22575]
[1779093723552,52.85,76884.74,0.01,-0.04366,3e-05,5.22575]
[1779093723566,52.85,76900.66,0.01,-0.04316,3e-05,5.17905]
[1779093727969,52.85,76904.58,0.01,-0.04304,3e-05,5.16774]
[1779093728600,52.85,76904.58,0.01,-0.04304,3e-05,5.16774]
[1779093728674,52.85,76904.27,0.01,-0.04305,3e-05,5.16871]
[1779093734098,52.85,76902.07,0.01,-0.04312,3e-05,5.17526]
[1779093737332,52.85,76900.79,0.01,-0.04316,3e-05,5.17902]
[1779093737346,52.85,76900.79,0.01,-0.04316,3e-05,5.17902]
[1779093737433,52.85,76900.96,0.01,-0.04316,3e-05,5.17855]
[1779093743056,52.85,76901.12,0.01,-0.04315,3e-05,5.17815]
[1779093748199,52.85,76903.44,0.01,-0.04308,3e-05,5.17151]
[1779093754241,52.85,76903.69,0.01,-0.04305,3e-05,5.16742]
[1779093759276,52.85,76903.94,0.01,-0.04304,3e-05,5.16686]
[1779093765832,52.85,76905.08,0.01,-0.04301,3e-05,5.16368]
[1779093771731,52.85,76904.22,0.01,-0.04304,3e-05,5.1665]
[1779093777404,52.85,76903.49,0.01,-0.04307,3e-05,5.16934]
[1779093782438,52.85,76904.46,0.01,-0.04304,3e-05,5.16665]
[1779093787473,52.86,76905.19,0.01,-0.04303,3e-05,5.1661]
[1779093792507,52.86,76905.34,0.01,-0.04303,3e-05,5.1659]
[1779093797543,52.87,76904.61,0.01,-0.04307,3e-05,5.16961]
[1779093802579,52.87,76905.25,0.01,-0.04306,3e-05,5.16904]
[1779093807614,52.87,76905.12,0.01,-0.04308,3e-05,5.17042]
[1779093812649,52.88,76904.6,0.01,-0.04307,3e-05,5.16862]
[1779093817684,52.87,76905.48,0.01,-0.04304,3e-05,5.16593]
[1779093822719,52.87,76904.42,0.01,-0.04307,3e-05,5.16873]
[1779093828761,52.87,76904.36,0.01,-0.04307,3e-05,5.16856]
[1779093831568,52.87,76904.14,0.01,-0.04308,3e-05,5.16908]
[1779093831589,52.87,76904.14,0.01,-0.04308,3e-05,5.16908]
[1779093831648,52.87,76904.14,0.01,-0.04308,3e-05,5.16908]
[1779093831790,52.87,76894.99,0.01,-0.04336,3e-05,5.19562]
[1779093833550,52.87,76889.26,0.01,-0.04353,3e-05,5.21228]
[1779093833571,52.87,76889.26,0.01,-0.04353,3e-05,5.21228]
[1779093833802,52.87,76886.53,0.01,-0.04362,3e-05,5.22026]
[1779093839845,52.87,76886.74,0.01,-0.0436,3e-05,5.21903]
[1779093845886,52.87,76892.18,0.01,-0.04343,3e-05,5.20242]
[1779093850922,52.87,76889.57,0.01,-0.04351,3e-05,5.21]
[1779093859985,52.87,76888.79,0.01,-0.04353,3e-05,5.21224]
[1779093865022,52.87,76887.99,0.01,-0.04356,3e-05,5.21458]
[1779093870059,52.87,76890.95,0.01,-0.04347,3e-05,5.206]
[1779093875093,52.87,76890.94,0.01,-0.04344,3e-05,5.20285]
[1779093881134,52.87,76893.25,0.01,-0.04337,3e-05,5.19562]
[1779093886169,52.87,76893.78,0.01,-0.04335,3e-05,5.19369]
[1779093891204,52.86,76894.28,0.01,-0.04333,3e-05,5.19184]
[1779093896239,52.86,76892.51,0.01,-0.04338,3e-05,5.19658]
[1779093901273,52.86,76893.94,0.01,-0.04333,3e-05,5.1919]
[1779093906309,52.86,76895.72,0.01,-0.04327,3e-05,5.1864]
[1779093911344,52.86,76890.01,0.01,-0.04344,3e-05,5.20254]
[1779093917386,52.86,76886.77,0.01,-0.04353,3e-05,5.21138]
[1779093922791,52.85,76889.29,0.01,-0.04345,3e-05,5.20336]
[1779093928462,52.85,76888.47,0.01,-0.04345,3e-05,5.20359]
[1779093935512,52.82,76888.22,0.01,-0.04337,3e-05,5.19482]
[1779093940548,52.81,76889.81,0.01,-0.04329,3e-05,5.18697]
[1779093944576,52.81,76902.27,0.01,-0.04289,3e-05,5.14927]
[1779093946590,52.81,76915.99,0.01,-0.04247,3e-05,5.10951]
[1779093951625,52.78,76917.76,0.01,-0.04234,3e-05,5.09696]
[1779093957668,52.77,76915.94,0.01,-0.04237,3e-05,5.09913]
[1779093963070,52.77,76910.61,0.01,-0.04252,3e-05,5.11346]
[1779093968747,52.76,76903.64,0.01,-0.04271,3e-05,5.13217]
[1779093973783,52.76,76903.46,0.01,-0.04271,3e-05,5.13144]
[1779093978817,52.75,76903.5,0.01,-0.04269,3e-05,5.13008]
[1779093983852,52.75,76903.54,0.01,-0.04268,3e-05,5.12905]
[1779093988840,52.75,76899.64,0.01,-0.04279,3e-05,5.13936]
[1779093988856,52.75,76899.64,0.01,-0.04279,3e-05,5.13936]
[1779093988918,52.74,76899.64,0.01,-0.04279,3e-05,5.1391]
[1779093990430,52.74,76899.64,0.01,-0.04279,3e-05,5.13883]
[1779093990443,52.74,76899.64,0.01,-0.04279,3e-05,5.13883]
[1779093990534,52.74,76899.64,0.01,-0.04279,3e-05,5.13883]
[1779093990901,52.74,76902.75,0.01,-0.04269,3e-05,5.12956]
[1779093993045,52.74,76905.2,0.01,-0.04258,3e-05,5.1187]
[1779093993089,52.74,76905.36,0.01,-0.04258,3e-05,5.118]
[1779093994543,52.74,76905.36,0.01,-0.04257,3e-05,5.11777]
[1779093994561,52.74,76905.36,0.01,-0.04257,3e-05,5.11777]
[1779093994929,52.74,76905.26,0.01,-0.04257,3e-05,5.11783]
[1779093999045,52.74,76905.26,0.01,-0.04257,3e-05,5.11783]
[1779093999964,52.73,76904.97,0.01,-0.04257,3e-05,5.11752]
[1779094000856,52.73,76904.97,0.01,-0.04257,3e-05,5.11752]
[1779094000973,52.73,76904.88,0.01,-0.04257,3e-05,5.11755]
[1779094005990,52.73,76914.66,0.01,-0.04227,3e-05,5.08839]
[1779094012048,52.69,76921.93,0.01,-0.04193,3e-05,5.05572]
[1779094017082,52.69,76924.93,0.01,-0.04183,3e-05,5.0463]
[1779094022118,52.68,76927.25,0.01,-0.04175,3e-05,5.03883]
[1779094027153,52.66,76929.74,0.01,-0.04161,3e-05,5.02507]
[1779094032187,52.65,76931.37,0.01,-0.04154,3e-05,5.01817]
[1779094037223,52.63,76931.84,0.01,-0.04147,3e-05,5.01164]
[1779094038609,52.63,76931.84,0.01,-0.04147,3e-05,5.01164]
[1779094038635,52.63,76931.84,0.01,-0.04147,3e-05,5.01164]
[1779094038711,52.63,76932.52,0.01,-0.04145,3e-05,5.00954]
[1779094043311,52.63,76933.37,0.01,-0.04141,3e-05,5.00646]
[1779094043339,52.63,76933.37,0.01,-0.04141,3e-05,5.00646]
[1779094043504,52.63,76931.85,0.01,-0.04146,3e-05,5.01065]
[1779094051692,52.63,76926.87,0.01,-0.0416,3e-05,5.02407]
[1779094053720,52.62,76902.2,0.01,-0.0423,3e-05,5.09039]
[1779094059377,52.62,76900.62,0.01,-0.04234,3e-05,5.09394]
[1779094062472,52.62,76901.0,0.01,-0.04233,3e-05,5.09258]
[1779094062486,52.62,76901.0,0.01,-0.04233,3e-05,5.09258]
[1779094062498,52.62,76901.28,0.01,-0.04231,3e-05,5.09124]
[1779094064992,52.61,76901.15,0.01,-0.04231,3e-05,5.0911]
[1779094065007,52.61,76901.62,0.01,-0.04229,3e-05,5.08949]
[1779094065918,52.61,76901.62,0.01,-0.04229,3e-05,5.08949]
[1779094065923,52.61,76901.59,0.01,-0.04229,3e-05,5.08932]
[1779094071500,52.61,76909.05,0.01,-0.04206,3e-05,5.06683]
[1779094078007,52.61,76911.02,0.01,-0.04199,3e-05,5.06008]
[1779094083930,52.6,76898.65,0.01,-0.04234,3e-05,5.09411]
[1779094089593,52.6,76903.84,0.01,-0.04218,3e-05,5.078]
[1779094091606,52.59,76891.13,0.01,-0.04256,3e-05,5.11433]
[1779094096641,52.59,76886.08,0.01,-0.0427,3e-05,5.12767]
[1779094101679,52.57,76882.03,0.01,-0.04275,3e-05,5.13282]
[1779094106719,52.56,76882.0,0.01,-0.04274,3e-05,5.1312]
[1779094111750,52.55,76882.38,0.01,-0.04268,3e-05,5.12519]
[1779094117204,52.55,76882.88,0.01,-0.04266,3e-05,5.12268]
[1779094120813,52.55,76867.03,0.01,-0.04313,3e-05,5.16747]
[1779094125848,52.54,76862.6,0.01,-0.04326,3e-05,5.17958]
[1779094130937,52.54,76863.08,0.01,-0.04324,3e-05,5.17799]
[1779094136925,52.54,76862.27,0.01,-0.04326,3e-05,5.18004]
[1779094141960,52.54,76861.06,0.01,-0.0433,3e-05,5.18332]
[1779094146994,52.54,76855.75,0.01,-0.04346,3e-05,5.19861]
[1779094152030,52.54,76852.57,0.01,-0.04356,3e-05,5.20748]
[1779094157065,52.54,76854.27,0.01,-0.0435,3e-05,5.20202]
[1779094162100,52.53,76845.8,0.01,-0.04376,3e-05,5.22648]
[1779094167135,52.53,76839.72,0.01,-0.04394,3e-05,5.24357]
[1779094169149,52.53,76856.83,0.01,-0.0434,3e-05,5.19311]
[1779094174619,52.53,76864.06,0.01,-0.04315,3e-05,5.1682]
[1779094183246,52.53,76865.04,0.01,-0.04311,3e-05,5.16459]
[1779094188282,52.53,76863.96,0.01,-0.04314,3e-05,5.16736]
[1779094193316,52.52,76864.19,0.01,-0.04313,3e-05,5.16599]
[1779094202381,52.52,76867.06,0.01,-0.04304,3e-05,5.15748]
[1779094207415,52.52,76871.07,0.01,-0.0429,3e-05,5.14423]
[1779094212450,52.51,76870.33,0.01,-0.0429,3e-05,5.1447]
[1779094214848,52.5,76884.67,0.01,-0.04244,3e-05,5.10066]
[1779094220508,52.5,76891.43,0.01,-0.04222,3e-05,5.07976]
[1779094225541,52.5,76881.48,0.01,-0.04251,3e-05,5.10774]
[1779094230576,52.49,76879.17,0.01,-0.04257,3e-05,5.11333]
[1779094235611,52.48,76887.03,0.01,-0.04228,3e-05,5.08399]
[1779094240647,52.48,76897.2,0.01,-0.04196,3e-05,5.05377]
[1779094245690,52.48,76899.5,0.01,-0.0419,3e-05,5.04794]
[1779094250721,52.48,76900.31,0.01,-0.04188,3e-05,5.04639]
[1779094255127,52.49,76915.59,0.01,-0.04145,3e-05,5.0055]
[1779094260793,52.49,76909.65,0.01,-0.04162,3e-05,5.02147]
[1779094265827,52.45,76909.64,0.01,-0.04149,3e-05,5.00927]
[1779094270863,52.47,76908.52,0.01,-0.04158,3e-05,5.01771]
[1779094275901,52.48,76900.65,0.01,-0.04185,3e-05,5.04328]
[1779094277919,52.48,76887.11,0.01,-0.04226,3e-05,5.08276]
[1779094282964,52.48,76881.65,0.01,-0.04244,3e-05,5.0993]
[1779094288078,52.47,76894.76,0.01,-0.04201,3e-05,5.05847]
[1779094293145,52.47,76896.59,0.01,-0.04192,3e-05,5.04911]
[1779094293395,52.47,76896.59,0.01,-0.04192,3e-05,5.04911]
[1779094293240,52.47,76909.14,0.01,-0.04154,3e-05,5.01286]
[1779094294112,52.47,76909.56,0.01,-0.04153,3e-05,5.01151]
[1779094295025,52.47,76909.56,0.01,-0.04153,3e-05,5.01151]
[1779094295126,52.46,76925.25,0.01,-0.04105,3e-05,4.96579]
[1779094299689,52.46,76924.31,0.01,-0.04107,3e-05,4.96748]
[1779094300386,52.46,76922.2,0.01,-0.04112,3e-05,4.97253]
[1779094306198,52.45,76917.06,0.01,-0.04124,3e-05,4.98414]
[1779094311230,52.44,76917.29,0.01,-0.04121,3e-05,4.9809]
[1779094316265,52.43,76918.34,0.01,-0.04115,3e-05,4.97535]
[1779094321302,52.42,76922.03,0.01,-0.04102,3e-05,4.96232]
[1779094326336,52.41,76912.6,0.01,-0.04127,3e-05,4.98671]
[1779094331371,52.4,76912.42,0.01,-0.04126,3e-05,4.9853]
[1779094337075,52.4,76911.43,0.01,-0.04128,3e-05,4.98735]
[1779094344462,52.39,76907.54,0.01,-0.04138,3e-05,4.9967]
[1779094349502,52.39,76905.73,0.01,-0.04142,3e-05,5.00089]
[1779094354532,52.39,76900.21,0.01,-0.04155,3e-05,5.01222]
[1779094359567,52.38,76896.74,0.01,-0.04164,3e-05,5.02108]
[1779094363558,52.38,76895.22,0.01,-0.04168,3e-05,5.02475]
[1779094363569,52.38,76895.22,0.01,-0.04168,3e-05,5.02475]
[1779094364494,52.38,76895.22,0.01,-0.04168,3e-05,5.02428]
[1779094365564,52.38,76895.22,0.01,-0.04168,3e-05,5.02428]
[1779094365661,52.38,76895.95,0.01,-0.04165,3e-05,5.02194]
[1779094366684,52.38,76895.95,0.01,-0.04165,3e-05,5.02194]
[1779094366719,52.38,76896.5,0.01,-0.04163,3e-05,5.02013]
[1779094373664,52.37,76899.68,0.01,-0.04152,3e-05,5.00952]
[1779094378700,52.37,76897.48,0.01,-0.04158,3e-05,5.01487]
[1779094383735,52.36,76903.87,0.01,-0.04138,3e-05,4.99548]
[1779094388772,52.36,76904.16,0.01,-0.04136,3e-05,4.99369]
[1779094390808,52.36,76903.94,0.01,-0.04136,3e-05,4.99414]
[1779094390825,52.36,76903.94,0.01,-0.04136,3e-05,4.99414]
[1779094390874,52.36,76906.16,0.01,-0.04129,3e-05,4.98759]
[1779094394809,52.36,76906.72,0.01,-0.04127,3e-05,4.98562]
[1779094394823,52.36,76906.72,0.01,-0.04127,3e-05,4.98562]
[1779094394843,52.36,76908.44,0.01,-0.04122,3e-05,4.98034]
[1779094399853,52.35,76909.68,0.01,-0.04117,3e-05,4.97593]
[1779094404888,52.35,76914.28,0.01,-0.04103,3e-05,4.96198]
[1779094409923,52.35,76921.93,0.01,-0.04079,3e-05,4.93955]
[1779094416357,52.35,76921.79,0.01,-0.04076,3e-05,4.93567]
[1779094426427,52.34,76924.2,0.01,-0.04068,3e-05,4.92774]
[1779094432077,52.34,76925.75,0.01,-0.04063,3e-05,4.92286]
[1779094433338,52.34,76925.75,0.01,-0.04063,3e-05,4.92286]
[1779094433356,52.34,76925.75,0.01,-0.04063,3e-05,4.92286]
[1779094433405,52.34,76931.73,0.01,-0.04045,3e-05,4.90577]
[1779094439126,52.34,76940.29,0.01,-0.04019,3e-05,4.88038]
[1779094444163,52.34,76945.79,0.01,-0.04003,3e-05,4.86468]
[1779094449197,52.34,76945.86,0.01,-0.04002,3e-05,4.86444]
[1779094455239,52.34,76945.67,0.01,-0.04003,3e-05,4.86497]
[1779094460275,52.33,76949.04,0.01,-0.03992,3e-05,4.85436]
[1779094465310,52.33,76949.74,0.01,-0.03989,3e-05,4.85104]
[1779094470346,52.32,76949.22,0.01,-0.03989,3e-05,4.85121]
[1779094475384,52.32,76955.28,0.01,-0.03967,3e-05,4.82939]
[1779094480417,52.31,76960.5,0.01,-0.03951,3e-05,4.81378]
[1779094485451,52.31,76962.76,0.01,-0.03944,3e-05,4.80652]
[1779094490486,52.31,76963.99,0.01,-0.03939,3e-05,4.8022]
[1779094495522,52.3,76966.19,0.01,-0.03932,3e-05,4.79518]
[1779094500557,52.3,76964.32,0.01,-0.03937,3e-05,4.79954]
[1779094501318,52.3,76964.32,0.01,-0.03937,3e-05,4.79954]
[1779094501334,52.3,76964.32,0.01,-0.03937,3e-05,4.79954]
[1779094501564,52.3,76962.77,0.01,-0.03941,3e-05,4.80369]
[1779094507606,52.3,76962.58,0.01,-0.0394,3e-05,4.80297]
[1779094511275,52.29,76964.42,0.01,-0.03934,3e-05,4.7972]
[1779094511295,52.29,76964.42,0.01,-0.03934,3e-05,4.7972]
[1779094511634,52.29,76965.03,0.01,-0.03932,3e-05,4.79529]
[1779094514280,52.29,76966.14,0.01,-0.03929,3e-05,4.79178]
[1779094514655,52.29,76966.37,0.01,-0.03928,3e-05,4.79093]
[1779094517132,52.29,76967.84,0.01,-0.03923,3e-05,4.78642]
[1779094517677,52.29,76968.57,0.01,-0.03921,3e-05,4.78419]
[1779094522711,52.28,76967.32,0.01,-0.03923,3e-05,4.78672]
[1779094527746,52.28,76968.49,0.01,-0.03919,3e-05,4.78256]
[1779094532781,52.28,76966.84,0.01,-0.03921,3e-05,4.78295]
[1779094537816,52.28,76966.2,0.01,-0.03921,3e-05,4.78387]
[1779094542850,52.27,76965.21,0.01,-0.03924,3e-05,4.78581]
[1779094548893,52.27,76964.38,0.01,-0.03925,3e-05,4.78716]
[1779094554800,52.27,76957.76,0.01,-0.03943,3e-05,4.80493]
[1779094559842,52.26,76946.22,0.01,-0.03976,3e-05,4.83623]
[1779094566012,52.26,76946.92,0.01,-0.03972,3e-05,4.83232]
[1779094571050,52.25,76946.42,0.01,-0.03972,3e-05,4.83252]
[1779094576085,52.25,76951.11,0.01,-0.03957,3e-05,4.81815]
[1779094581119,52.24,76959.34,0.01,-0.03932,3e-05,4.79407]
[1779094587560,52.24,76962.01,0.01,-0.03923,3e-05,4.78531]
[1779094592854,52.24,76962.01,0.01,-0.03923,3e-05,4.78531]
[1779094598779,52.23,76970.14,0.01,-0.03895,3e-05,4.75743]
[1779094608309,52.23,76973.52,0.01,-0.03884,3e-05,4.74663]
[1779094615359,52.22,76974.79,0.01,-0.0388,3e-05,4.74227]
[1779094622407,52.22,76975.79,0.01,-0.03876,3e-05,4.73872]
[1779094627843,52.22,76976.72,0.01,-0.03873,3e-05,4.73555]
[1779094633484,52.22,76976.67,0.01,-0.03873,3e-05,4.73522]
[1779094638521,52.22,76975.71,0.01,-0.03875,3e-05,4.73741]
[1779094643573,52.21,76965.06,0.01,-0.03905,3e-05,4.76646]
[1779094649598,52.21,76954.17,0.01,-0.03935,3e-05,4.79575]
[1779094655641,52.21,76950.38,0.01,-0.03943,3e-05,4.80202]
[1779094660675,52.2,76947.7,0.01,-0.03949,3e-05,4.80838]
[1779094665710,52.2,76947.74,0.01,-0.03948,3e-05,4.80726]
[1779094670746,52.19,76949.95,0.01,-0.03941,3e-05,4.80009]
[1779094677794,52.19,76949.83,0.01,-0.0394,3e-05,4.79911]
[1779094682830,52.19,76950.07,0.01,-0.03938,3e-05,4.7975]
[1779094687865,52.18,76949.94,0.01,-0.03937,3e-05,4.79696]
[1779094694914,52.18,76950.04,0.01,-0.03936,3e-05,4.79547]
[1779094699948,52.18,76947.81,0.01,-0.03942,3e-05,4.80087]
[1779094704985,52.17,76949.8,0.01,-0.03935,3e-05,4.79444]
[1779094715765,52.17,76961.2,0.01,-0.03902,3e-05,4.7621]
[1779094721564,52.17,76966.97,0.01,-0.03881,3e-05,4.74152]
[1779094727140,52.17,76971.83,0.01,-0.03867,3e-05,4.72745]
[1779094732217,52.16,76975.32,0.01,-0.03857,3e-05,4.71753]
[1779094738634,52.16,76976.29,0.01,-0.03854,3e-05,4.7146]
[1779094744218,52.16,76976.96,0.01,-0.03852,3e-05,4.71257]
[1779094750301,52.16,76977.41,0.01,-0.0385,3e-05,4.71111]
[1779094755335,52.16,76977.64,0.01,-0.03849,3e-05,4.71035]
[1779094760370,52.16,76977.51,0.01,-0.0385,3e-05,4.71061]
[1779094765408,52.16,76977.74,0.01,-0.03849,3e-05,4.70986]
[1779094770443,52.16,76981.07,0.01,-0.03839,3e-05,4.70061]
[1779094775478,52.16,76982.63,0.01,-0.03833,3e-05,4.69293]
[1779094780513,52.16,76982.26,0.01,-0.03834,3e-05,4.69401]
[1779094785549,52.16,76982.09,0.01,-0.03834,3e-05,4.69455]
[1779094790589,52.16,76981.78,0.01,-0.03835,3e-05,4.69545]
[1779094795617,52.16,76979.81,0.01,-0.03841,3e-05,4.70092]
[1779094800653,52.16,76979.85,0.01,-0.03841,3e-05,4.70082]
[1779094805687,52.16,76979.02,0.01,-0.03843,3e-05,4.70312]
[1779094810723,52.16,76979.15,0.01,-0.03843,3e-05,4.70275]
[1779094815758,52.16,76984.59,0.01,-0.03827,3e-05,4.68775]
[1779094818306,52.16,76984.33,0.01,-0.03828,3e-05,4.68851]
[1779094818320,52.16,76984.33,0.01,-0.03828,3e-05,4.68851]
[1779094818324,52.16,76984.19,0.01,-0.03828,3e-05,4.6889]
[1779094823817,52.16,76982.74,0.01,-0.03833,3e-05,4.69303]
[1779094826835,52.17,76997.3,0.01,-0.03792,3e-05,4.6538]
[1779094832879,52.17,76997.53,0.01,-0.0379,3e-05,4.6509]
[1779094839931,52.17,76987.3,0.01,-0.03819,3e-05,4.67925]
[1779094844961,52.17,76986.16,0.01,-0.03823,3e-05,4.68249]
[1779094849997,52.17,76991.43,0.01,-0.03808,3e-05,4.66812]
[1779094855033,52.17,76990.46,0.01,-0.03811,3e-05,4.67092]
[1779094862084,52.17,76989.43,0.01,-0.03814,3e-05,4.6739]
[1779094867119,52.17,76986.83,0.01,-0.03821,3e-05,4.68118]
[1779094872153,52.17,76989.48,0.01,-0.03814,3e-05,4.67398]
[1779094879625,52.17,76993.34,0.01,-0.03803,3e-05,4.66356]
[1779094887259,52.17,76994.11,0.01,-0.03801,3e-05,4.66167]
[1779094893300,52.17,76994.52,0.01,-0.03798,3e-05,4.65732]
[1779094898335,52.18,76994.77,0.01,-0.03797,3e-05,4.65676]
[1779094903371,52.18,76995.29,0.01,-0.03796,3e-05,4.65546]
[1779094909840,52.18,76996.68,0.01,-0.03792,3e-05,4.65182]
[1779094915455,52.18,76997.05,0.01,-0.03791,3e-05,4.65092]
[1779094920490,52.18,76996.6,0.01,-0.03793,3e-05,4.65226]
[1779094925530,52.18,76989.52,0.01,-0.03813,3e-05,4.67173]
[1779094928551,52.18,76974.66,0.01,-0.03855,3e-05,4.71272]
[1779094933519,52.18,76971.39,0.01,-0.03864,3e-05,4.72149]
[1779094933644,52.18,76971.39,0.01,-0.03864,3e-05,4.72149]
[1779094933712,52.18,76959.98,0.01,-0.03896,3e-05,4.75316]
[1779094938622,52.17,76947.97,0.01,-0.0393,3e-05,4.78604]
[1779094940866,52.17,76937.99,0.01,-0.03959,3e-05,4.81369]
[1779094940968,52.17,76935.71,0.01,-0.03965,3e-05,4.81989]
[1779094941580,52.17,76935.71,0.01,-0.03965,3e-05,4.81989]
[1779094941589,52.17,76935.71,0.01,-0.03965,3e-05,4.81989]
[1779094941643,52.17,76935.71,0.01,-0.03965,3e-05,4.81989]
[1779094941661,52.17,76932.93,0.01,-0.03973,3e-05,4.82772]
[1779094944124,52.17,76932.93,0.01,-0.03973,3e-05,4.82749]
[1779094944131,52.17,76931.37,0.01,-0.03977,3e-05,4.83142]
[1779094949475,52.17,76930.59,0.01,-0.03978,3e-05,4.83269]
[1779094950120,52.16,76942.8,0.01,-0.03942,3e-05,4.79792]
[1779094955743,52.16,76944.15,0.01,-0.03935,3e-05,4.78991]
[1779094959774,52.16,76930.89,0.01,-0.03973,3e-05,4.82646]
[1779094964807,52.15,76927.14,0.01,-0.03983,3e-05,4.83595]
[1779094968859,52.15,76927.58,0.01,-0.03981,3e-05,4.83406]
[1779094968867,52.15,76927.58,0.01,-0.03981,3e-05,4.83406]
[1779094969006,52.15,76927.58,0.01,-0.03981,3e-05,4.83406]
[1779094969074,52.15,76927.32,0.01,-0.03981,3e-05,4.83436]
[1779094970521,52.15,76927.32,0.01,-0.03981,3e-05,4.83415]
[1779094970847,52.15,76926.6,0.01,-0.03983,3e-05,4.83618]
[1779094978904,52.14,76926.66,0.01,-0.03981,3e-05,4.83414]
[1779094983939,52.14,76926.28,0.01,-0.03981,3e-05,4.83422]
[1779094986773,52.14,76925.77,0.01,-0.03982,3e-05,4.83526]
[1779094986960,52.14,76926.15,0.01,-0.03981,3e-05,4.83399]
[1779094991994,52.13,76926.12,0.01,-0.0398,3e-05,4.83311]
[1779094997029,52.13,76933.38,0.01,-0.03958,3e-05,4.81182]
[1779095003072,52.13,76934.0,0.01,-0.03955,3e-05,4.80912]
[1779095008107,52.12,76927.32,0.01,-0.03974,3e-05,4.82705]
[1779095013142,52.12,76922.99,0.01,-0.03983,3e-05,4.83478]
[1779095018177,52.12,76922.77,0.01,-0.03982,3e-05,4.83428]
[1779095023213,52.11,76929.39,0.01,-0.03962,3e-05,4.81453]
[1779095029253,52.11,76936.03,0.01,-0.03941,3e-05,4.79487]
[1779095030372,52.11,76936.03,0.01,-0.03941,3e-05,4.79487]
[1779095030428,52.11,76936.7,0.01,-0.03939,3e-05,4.79283]
[1779095038834,52.11,76936.7,0.01,-0.03939,3e-05,4.79235]
[1779095044359,52.1,76935.36,0.01,-0.03941,3e-05,4.7943]
[1779095050823,52.1,76936.02,0.01,-0.03938,3e-05,4.79145]
[1779095058153,52.1,76936.02,0.01,-0.03938,3e-05,4.79112]
[1779095063493,52.09,76928.88,0.01,-0.03956,3e-05,4.80922]
[1779095069538,52.08,76925.76,0.01,-0.03964,3e-05,4.81669]
[1779095073565,52.08,76912.07,0.01,-0.04,3e-05,4.85089]
[1779095079609,52.07,76907.42,0.01,-0.04012,3e-05,4.86231]
[1779095082629,52.07,76894.96,0.01,-0.04048,3e-05,4.89676]
[1779095087664,52.06,76889.9,0.01,-0.04061,3e-05,4.90943]
[1779095093705,52.06,76892.44,0.01,-0.04052,3e-05,4.90006]
[1779095098741,52.05,76896.74,0.01,-0.04037,3e-05,4.88615]
[1779095103777,52.04,76895.9,0.01,-0.04038,3e-05,4.88697]
[1779095108810,52.04,76898.05,0.01,-0.0403,3e-05,4.87927]
[1779095113846,52.03,76893.48,0.01,-0.04042,3e-05,4.89069]
[1779095119888,52.03,76893.57,0.01,-0.0404,3e-05,4.88857]
[1779095125929,52.02,76892.07,0.01,-0.04043,3e-05,4.89103]
[1779095130965,52.01,76891.13,0.01,-0.04044,3e-05,4.89222]
[1779095135999,52.01,76888.53,0.01,-0.04047,3e-05,4.89471]
[1779095141035,52.0,76883.2,0.01,-0.04062,3e-05,4.90849]
[1779095143056,52.0,76868.41,0.01,-0.04105,3e-05,4.94988]
[1779095145961,52.0,76859.21,0.01,-0.04132,3e-05,4.97559]
[1779095146069,52.0,76859.39,0.01,-0.04131,3e-05,4.97507]
[1779095150007,51.99,76855.9,0.01,-0.04141,3e-05,4.98432]
[1779095150638,51.99,76849.23,0.01,-0.04161,3e-05,5.00316]
[1779095151105,51.99,76845.24,0.01,-0.04173,3e-05,5.01424]
[1779095157147,51.98,76847.17,0.01,-0.04164,3e-05,5.00574]
[1779095160683,51.98,76847.48,0.01,-0.04162,3e-05,5.00391]
[1779095160757,51.98,76847.31,0.01,-0.04162,3e-05,5.00394]
[1779095164673,51.97,76852.05,0.01,-0.04146,3e-05,4.9884]
[1779095165204,51.97,76851.11,0.01,-0.04148,3e-05,4.99069]
[1779095166659,51.97,76851.1,0.01,-0.04148,3e-05,4.99029]
[1779095166756,51.97,76851.1,0.01,-0.04148,3e-05,4.99029]
[1779095167224,51.97,76854.1,0.01,-0.04138,3e-05,4.98119]
[1779095168231,51.96,76875.65,0.01,-0.04073,3e-05,4.91882]
[1779095170830,51.96,76884.19,0.01,-0.04047,3e-05,4.89382]
[1779095170846,51.96,76884.19,0.01,-0.04047,3e-05,4.89382]
[1779095171251,51.96,76884.05,0.01,-0.04047,3e-05,4.89395]
[1779095172580,51.96,76884.05,0.01,-0.04047,3e-05,4.89368]
[1779095172590,51.96,76884.05,0.01,-0.04047,3e-05,4.89368]
[1779095173266,51.96,76883.77,0.01,-0.04047,3e-05,4.89421]
[1779095178297,51.96,76879.11,0.01,-0.0406,3e-05,4.90645]
[1779095183336,51.95,76874.29,0.01,-0.04072,3e-05,4.91828]
[1779095188370,51.94,76878.52,0.01,-0.04058,3e-05,4.90461]
[1779095196427,51.93,76878.96,0.01,-0.04052,3e-05,4.89749]
[1779095201897,51.93,76883.68,0.01,-0.04036,3e-05,4.8826]
[1779095206910,51.92,76881.41,0.01,-0.04042,3e-05,4.88777]
[1779095211967,51.92,76878.44,0.01,-0.04049,3e-05,4.89489]
[1779095220596,51.91,76876.14,0.01,-0.04053,3e-05,4.89887]
[1779095225632,51.91,76873.12,0.01,-0.04061,3e-05,4.90609]
[1779095230667,51.9,76874.74,0.01,-0.04055,3e-05,4.90005]
[1779095235702,51.9,76879.38,0.01,-0.04039,3e-05,4.88547]
[1779095242189,51.89,76879.79,0.01,-0.04036,3e-05,4.88244]
[1779095249804,51.88,76881.33,0.01,-0.0403,3e-05,4.87618]
[1779095254838,51.88,76881.48,0.01,-0.04026,3e-05,4.87192]
[1779095260882,51.89,76881.0,0.01,-0.04029,3e-05,4.87454]
[1779095265917,51.89,76882.88,0.01,-0.04025,3e-05,4.87019]
[1779095270953,51.89,76889.28,0.01,-0.04007,3e-05,4.85315]
[1779095275987,51.9,76891.92,0.01,-0.04,3e-05,4.84687]
[1779095282470,51.9,76893.44,0.01,-0.03998,3e-05,4.84438]
[1779095288077,51.91,76890.93,0.01,-0.04006,3e-05,4.85278]
[1779095293112,51.91,76890.79,0.01,-0.04008,3e-05,4.85442]
[1779095298146,51.92,76897.9,0.01,-0.03988,3e-05,4.8355]
[1779095303222,51.92,76901.01,0.01,-0.03981,3e-05,4.82843]
[1779095309264,51.93,76897.97,0.01,-0.03992,3e-05,4.83869]
[1779095314300,51.93,76898.52,0.01,-0.03989,3e-05,4.83504]
[1779095319335,51.94,76899.79,0.01,-0.03986,3e-05,4.83279]
[1779095324369,51.94,76902.25,0.01,-0.03981,3e-05,4.82718]
[1779095330412,51.95,76900.73,0.01,-0.03987,3e-05,4.83312]
[1779095335447,51.96,76900.25,0.01,-0.03989,3e-05,4.8358]
[1779095340482,51.96,76894.45,0.01,-0.04008,3e-05,4.85351]
[1779095345517,51.96,76886.47,0.01,-0.04032,3e-05,4.87724]
[1779095350551,51.97,76881.93,0.01,-0.04047,3e-05,4.89106]
[1779095355586,51.97,76880.08,0.01,-0.04053,3e-05,4.8971]
[1779095361628,51.97,76882.78,0.01,-0.04046,3e-05,4.89029]
[1779095366201,51.97,76885.07,0.01,-0.0404,3e-05,4.88434]
[1779095366235,51.97,76885.29,0.01,-0.04039,3e-05,4.88372]
[1779095366894,51.97,76885.29,0.01,-0.04039,3e-05,4.88372]
[1779095368223,51.97,76885.29,0.01,-0.04039,3e-05,4.88386]
[1779095368273,51.98,76885.29,0.01,-0.04039,3e-05,4.88401]
[1779095373713,51.98,76887.24,0.01,-0.04032,3e-05,4.87585]
[1779095376347,51.98,76887.61,0.01,-0.04031,3e-05,4.87509]
[1779095376354,51.98,76887.61,0.01,-0.04031,3e-05,4.87523]
[1779095381768,51.98,76888.4,0.01,-0.0403,3e-05,4.87368]
[1779095385269,51.98,76891.15,0.01,-0.04022,3e-05,4.86613]
[1779095386537,51.98,76891.5,0.01,-0.04021,3e-05,4.86544]
[1779095386806,51.99,76891.5,0.01,-0.04021,3e-05,4.8656]
[1779095393245,51.99,76887.91,0.01,-0.04033,3e-05,4.87671]
[1779095398897,51.99,76885.17,0.01,-0.04042,3e-05,4.88538]
[1779095405371,51.99,76880.17,0.01,-0.04057,3e-05,4.90015]
[1779095406857,51.99,76878.42,0.01,-0.04063,3e-05,4.90552]
[1779095406955,51.99,76878.85,0.01,-0.04061,3e-05,4.90441]
[1779095411989,52.0,76869.55,0.01,-0.0409,3e-05,4.93166]
[1779095415016,52.0,76854.37,0.01,-0.04136,3e-05,4.97553]
[1779095421053,52.0,76850.29,0.01,-0.04148,3e-05,4.98725]
[1779095427095,52.0,76850.24,0.01,-0.04148,3e-05,4.98734]
[1779095432130,52.0,76853.94,0.01,-0.04134,3e-05,4.97318]
[1779095437165,52.0,76855.22,0.01,-0.04131,3e-05,4.96958]
[1779095443597,52.0,76856.62,0.01,-0.04127,3e-05,4.96577]
[1779095449249,52.0,76857.16,0.01,-0.04125,3e-05,4.96438]
[1779095454284,52.0,76844.17,0.01,-0.04165,3e-05,5.00207]
[1779095460327,52.0,76846.4,0.01,-0.04158,3e-05,4.99555]
[1779095463348,52.0,76833.5,0.01,-0.04197,3e-05,5.03298]
[1779095464198,52.0,76833.5,0.01,-0.04197,3e-05,5.03298]
[1779095464357,52.0,76833.75,0.01,-0.04196,3e-05,5.03219]
[1779095466252,52.0,76832.65,0.01,-0.042,3e-05,5.03534]
[1779095466368,52.0,76832.34,0.01,-0.04201,3e-05,5.03618]
[1779095471409,52.0,76821.94,0.01,-0.04232,3e-05,5.06605]
[1779095476442,51.99,76827.7,0.01,-0.04214,3e-05,5.04874]
[1779095480457,51.99,76827.28,0.01,-0.04215,3e-05,5.0497]
[1779095480471,51.99,76827.8,0.01,-0.04213,3e-05,5.04809]
[1779095482564,51.99,76827.8,0.01,-0.04213,3e-05,5.048]
[1779095482588,51.99,76831.07,0.01,-0.04203,3e-05,5.0384]
[1779095488527,51.99,76827.05,0.01,-0.04215,3e-05,5.04975]
[1779095489999,51.99,76833.2,0.01,-0.04196,3e-05,5.03178]
[1779095490541,51.99,76836.82,0.01,-0.04185,3e-05,5.02122]
[1779095494795,51.99,76843.11,0.01,-0.04163,3e-05,4.99939]
[1779095494891,51.99,76843.9,0.01,-0.04161,3e-05,4.9971]
[1779095500344,51.99,76845.4,0.01,-0.04156,3e-05,4.99275]
[1779095500438,51.99,76845.92,0.01,-0.04154,3e-05,4.99124]
[1779095508667,52.0,76846.9,0.01,-0.04154,3e-05,4.99076]
[1779095514093,52.0,76847.76,0.01,-0.04153,3e-05,4.98972]
[1779095520752,52.01,76845.82,0.01,-0.04161,3e-05,4.99734]
[1779095524165,52.02,76858.19,0.01,-0.04124,3e-05,4.96254]
[1779095529815,52.02,76858.19,0.01,-0.04126,3e-05,4.96458]
[1779095534850,52.03,76869.38,0.01,-0.04094,3e-05,4.9342]
[1779095539885,52.04,76870.44,0.01,-0.04093,3e-05,4.93304]
[1779095548949,52.05,76870.66,0.01,-0.04096,3e-05,4.93573]
[1779095554375,52.05,76871.51,0.01,-0.04093,3e-05,4.93172]
[1779095560030,52.06,76870.76,0.01,-0.04097,3e-05,4.93611]
[1779095565066,52.07,76865.36,0.01,-0.04115,3e-05,4.95333]
[1779095570100,52.07,76865.99,0.01,-0.04115,3e-05,4.95318]
[1779095576141,52.08,76864.35,0.01,-0.04122,3e-05,4.95987]
[1779095581179,52.09,76860.72,0.01,-0.04134,3e-05,4.97192]
[1779095586211,52.09,76858.65,0.01,-0.04142,3e-05,4.97942]
[1779095591247,52.1,76857.83,0.01,-0.04146,3e-05,4.98329]
[1779095596282,52.1,76848.1,0.01,-0.04177,3e-05,5.0129]
[1779095601316,52.11,76850.2,0.01,-0.04172,3e-05,5.00802]
[1779095604732,52.11,76863.54,0.01,-0.04133,3e-05,4.97052]
[1779095611389,52.12,76863.6,0.01,-0.04132,3e-05,4.96866]
[1779095616424,52.12,76859.4,0.01,-0.04146,3e-05,4.98226]
[1779095623473,52.13,76860.19,0.01,-0.04146,3e-05,4.982]
[1779095628508,52.13,76860.69,0.01,-0.04146,3e-05,4.98199]
[1779095633543,52.14,76861.19,0.01,-0.04146,3e-05,4.98227]
[1779095638578,52.15,76863.81,0.01,-0.0414,3e-05,4.97618]
[1779095643613,52.15,76863.76,0.01,-0.04141,3e-05,4.9778]
[1779095649655,52.16,76865.88,0.01,-0.04137,3e-05,4.97348]
[1779095654690,52.16,76868.53,0.01,-0.0413,3e-05,4.9673]
[1779095659724,52.17,76866.91,0.01,-0.04136,3e-05,4.97341]
[1779095664759,52.17,76864.05,0.01,-0.04147,3e-05,4.98308]
[1779095670692,52.18,76862.67,0.01,-0.04152,3e-05,4.98819]
[1779095670708,52.18,76862.67,0.01,-0.04152,3e-05,4.98819]
[1779095670802,52.18,76864.07,0.01,-0.04148,3e-05,4.98472]
[1779095674682,52.18,76866.2,0.01,-0.0414,3e-05,4.97593]
[1779095674715,52.18,76866.2,0.01,-0.0414,3e-05,4.97593]
[1779095674830,52.18,76867.51,0.01,-0.04136,3e-05,4.97244]
[1779095679870,52.19,76863.63,0.01,-0.04149,3e-05,4.98497]
[1779095685294,52.19,76851.85,0.01,-0.04186,3e-05,5.02019]
[1779095690942,52.2,76850.57,0.01,-0.04192,3e-05,5.02513]
[1779095695977,52.2,76851.63,0.01,-0.04189,3e-05,5.02309]
[1779095701014,52.2,76851.52,0.01,-0.04191,3e-05,5.02445]
[1779095706049,52.21,76843.91,0.01,-0.04215,3e-05,5.04749]
[1779095711084,52.21,76847.99,0.01,-0.04204,3e-05,5.03654]
[1779095716119,52.21,76851.84,0.01,-0.04193,3e-05,5.02635]
[1779095721154,52.22,76852.22,0.01,-0.04193,3e-05,5.02626]
[1779095723571,52.22,76852.66,0.01,-0.04192,3e-05,5.02518]
[1779095723583,52.22,76852.66,0.01,-0.04192,3e-05,5.02518]
[1779095723618,52.22,76863.05,0.01,-0.0416,3e-05,4.99536]
[1779095726902,52.22,76868.24,0.01,-0.04145,3e-05,4.9812]
[1779095727196,52.22,76870.16,0.01,-0.0414,3e-05,4.97596]
[1779095728048,52.22,76870.16,0.01,-0.0414,3e-05,4.97596]
[1779095728203,52.22,76871.16,0.01,-0.04137,3e-05,4.97337]
[1779095732589,52.23,76872.05,0.01,-0.04133,3e-05,4.96818]
[1779095732598,52.23,76872.05,0.01,-0.04133,3e-05,4.96818]
[1779095732699,52.23,76873.15,0.01,-0.0413,3e-05,4.9656]
[1779095735342,52.23,76874.67,0.01,-0.04126,3e-05,4.96153]
[1779095735354,52.23,76874.67,0.01,-0.04126,3e-05,4.96153]
[1779095735404,52.23,76874.67,0.01,-0.04126,3e-05,4.96153]
[1779095735648,52.23,76876.11,0.01,-0.04122,3e-05,4.95798]
[1779095738319,52.23,76877.79,0.01,-0.04117,3e-05,4.95346]
[1779095738451,52.23,76880.42,0.01,-0.04109,3e-05,4.94622]
[1779095740303,52.23,76880.42,0.01,-0.04109,3e-05,4.94622]
[1779095740360,52.24,76881.35,0.01,-0.04107,3e-05,4.94416]
[1779095741495,52.24,76881.35,0.01,-0.04107,3e-05,4.94416]
[1779095741511,52.24,76881.35,0.01,-0.04107,3e-05,4.94416]
[1779095741595,52.24,76881.35,0.01,-0.04107,3e-05,4.94416]
[1779095741655,52.24,76881.76,0.01,-0.04106,3e-05,4.94329]
[1779095744486,52.24,76881.32,0.01,-0.04108,3e-05,4.94515]
[1779095744612,52.24,76882.62,0.01,-0.04105,3e-05,4.94172]
[1779095746532,52.24,76883.22,0.01,-0.04104,3e-05,4.9406]
[1779095746538,52.24,76884.52,0.01,-0.041,3e-05,4.93688]
[1779095748279,52.24,76885.08,0.01,-0.04098,3e-05,4.93557]
[1779095748297,52.24,76885.08,0.01,-0.04098,3e-05,4.93557]
[1779095748453,52.24,76885.08,0.01,-0.04098,3e-05,4.93557]
[1779095748518,52.25,76893.38,0.01,-0.04074,3e-05,4.91216]
[1779095751260,52.25,76893.33,0.01,-0.04075,3e-05,4.91297]
[1779095751367,52.25,76893.32,0.01,-0.04075,3e-05,4.91335]
[1779095752501,52.25,76893.32,0.01,-0.04075,3e-05,4.91335]
[1779095752602,52.25,76893.16,0.01,-0.04076,3e-05,4.91415]
[1779095759425,52.26,76894.35,0.01,-0.04075,3e-05,4.91324]
[1779095761598,52.26,76894.47,0.01,-0.04075,3e-05,4.91326]
[1779095761627,52.26,76894.47,0.01,-0.04075,3e-05,4.91326]
[1779095761758,52.26,76894.47,0.01,-0.04075,3e-05,4.91326]
[1779095761856,52.26,76895.08,0.01,-0.04074,3e-05,4.91225]
[1779095764577,52.26,76895.32,0.01,-0.04073,3e-05,4.91193]
[1779095764588,52.26,76895.32,0.01,-0.04073,3e-05,4.91193]
[1779095764689,52.27,76895.77,0.01,-0.04073,3e-05,4.91138]
[1779095770288,52.27,76903.3,0.01,-0.04052,3e-05,4.89152]
[1779095775929,52.28,76917.8,0.01,-0.04012,3e-05,4.85331]
[1779095782589,52.29,76919.46,0.01,-0.0401,3e-05,4.85149]
[1779095788631,52.3,76919.76,0.01,-0.04012,3e-05,4.85343]
[1779095793666,52.31,76919.66,0.01,-0.04012,3e-05,4.85251]
[1779095799708,52.32,76913.01,0.01,-0.04034,3e-05,4.87387]
[1779095804743,52.33,76911.75,0.01,-0.0404,3e-05,4.87953]
[1779095809778,52.34,76909.89,0.01,-0.04048,3e-05,4.88684]
[1779095814813,52.34,76907.61,0.01,-0.04057,3e-05,4.89531]
[1779095818684,52.35,76905.74,0.01,-0.04063,3e-05,4.90181]
[1779095818694,52.35,76905.74,0.01,-0.04063,3e-05,4.90181]
[1779095818724,52.35,76905.74,0.01,-0.04063,3e-05,4.90181]
[1779095818842,52.35,76905.38,0.01,-0.04065,3e-05,4.90322]
[1779095822688,52.35,76904.16,0.01,-0.0407,3e-05,4.90787]
[1779095822701,52.35,76904.16,0.01,-0.0407,3e-05,4.90787]
[1779095822869,52.35,76902.17,0.01,-0.04076,3e-05,4.91392]
[1779095827904,52.36,76898.09,0.01,-0.0409,3e-05,4.92741]
[1779095832938,52.37,76896.98,0.01,-0.04095,3e-05,4.93239]
[1779095837975,52.37,76903.06,0.01,-0.04079,3e-05,4.91693]
[1779095841365,52.38,76909.47,0.01,-0.04061,3e-05,4.89992]
[1779095841382,52.38,76909.47,0.01,-0.04061,3e-05,4.89992]
[1779095842003,52.38,76909.9,0.01,-0.0406,3e-05,4.89911]
[1779095847043,52.39,76911.18,0.01,-0.04059,3e-05,4.89755]
[1779095852073,52.39,76912.5,0.01,-0.04054,3e-05,4.89239]
[1779095863151,52.41,76912.99,0.01,-0.04057,3e-05,4.89551]
[1779095868186,52.42,76912.98,0.01,-0.04059,3e-05,4.89754]
[1779095873221,52.42,76910.97,0.01,-0.04067,3e-05,4.90513]
[1779095878255,52.43,76911.77,0.01,-0.04067,3e-05,4.90469]
[1779095881327,52.44,76898.92,0.01,-0.04106,3e-05,4.94236]
[1779095886706,52.44,76897.4,0.01,-0.04113,3e-05,4.94849]
[1779095892354,52.45,76897.4,0.01,-0.04114,3e-05,4.94993]
[1779095897388,52.45,76894.34,0.01,-0.04125,3e-05,4.96001]
[1779095902424,52.46,76900.35,0.01,-0.04108,3e-05,4.94419]
[1779095906805,52.46,76899.78,0.01,-0.04111,3e-05,4.9467]
[1779095906816,52.46,76899.78,0.01,-0.04111,3e-05,4.9467]
[1779095906862,52.46,76899.78,0.01,-0.04111,3e-05,4.9467]
[1779095906881,52.46,76899.54,0.01,-0.04112,3e-05,4.94767]
[1779095908784,52.46,76899.54,0.01,-0.04112,3e-05,4.94767]
[1779095908796,52.46,76899.54,0.01,-0.04112,3e-05,4.94767]
[1779095908885,52.46,76899.75,0.01,-0.04111,3e-05,4.94706]
[1779095912920,52.46,76899.9,0.01,-0.0411,3e-05,4.94662]
[1779095912931,52.46,76899.9,0.01,-0.0411,3e-05,4.94662]
[1779095912946,52.46,76899.9,0.01,-0.0411,3e-05,4.94662]
[1779095912959,52.46,76900.21,0.01,-0.04107,3e-05,4.94222]
[1779095915900,52.46,76895.76,0.01,-0.0412,3e-05,4.95493]
[1779095916046,52.46,76894.52,0.01,-0.04124,3e-05,4.95845]
[1779095919260,52.46,76894.74,0.01,-0.04123,3e-05,4.95773]
[1779095919544,52.46,76895.32,0.01,-0.04121,3e-05,4.95605]
[1779095925591,52.46,76895.85,0.01,-0.0412,3e-05,4.95437]
[1779095931628,52.46,76896.39,0.01,-0.04118,3e-05,4.95266]
[1779095937057,52.46,76898.39,0.01,-0.04112,3e-05,4.94681]
[1779095942705,52.46,76898.09,0.01,-0.04112,3e-05,4.9475]
[1779095947741,52.46,76890.19,0.01,-0.04136,3e-05,4.96991]
[1779095952774,52.46,76885.61,0.01,-0.04149,3e-05,4.98268]
[1779095957810,52.45,76883.54,0.01,-0.04155,3e-05,4.98828]
[1779095962845,52.45,76894.11,0.01,-0.04123,3e-05,4.95778]
[1779095968888,52.45,76895.51,0.01,-0.04119,3e-05,4.95371]
[1779095973923,52.45,76897.71,0.01,-0.0411,3e-05,4.9439]
[1779095978958,52.45,76896.92,0.01,-0.04112,3e-05,4.94615]
[1779095982986,52.45,76884.58,0.01,-0.04149,3e-05,4.98133]
[1779095988021,52.45,76872.91,0.01,-0.04184,3e-05,5.01451]
[1779095993058,52.45,76864.29,0.01,-0.04209,3e-05,5.03871]
[1779095998092,52.45,76869.66,0.01,-0.04192,3e-05,5.02254]
[1779096003132,52.45,76870.16,0.01,-0.0419,3e-05,5.02062]
[1779096009168,52.44,76875.76,0.01,-0.04173,3e-05,5.00392]
[1779096015212,52.44,76875.23,0.01,-0.04174,3e-05,5.00502]
[1779096020245,52.44,76882.82,0.01,-0.04151,3e-05,4.98287]
[1779096025279,52.44,76886.48,0.01,-0.04139,3e-05,4.9722]
[1779096030316,52.44,76888.59,0.01,-0.04133,3e-05,4.96601]
[1779096035352,52.44,76886.74,0.01,-0.04136,3e-05,4.96766]
[1779096043407,52.44,76888.92,0.01,-0.04129,3e-05,4.96113]
[1779096048443,52.44,76899.33,0.01,-0.04097,3e-05,4.9313]
[1779096051830,52.44,76899.07,0.01,-0.04098,3e-05,4.93205]
[1779096051848,52.44,76899.07,0.01,-0.04098,3e-05,4.93205]
[1779096051922,52.44,76899.07,0.01,-0.04098,3e-05,4.93205]
[1779096051941,52.44,76899.12,0.01,-0.04098,3e-05,4.93191]
[1779096053807,52.44,76899.12,0.01,-0.04098,3e-05,4.93191]
[1779096053814,52.44,76899.12,0.01,-0.04098,3e-05,4.93191]
[1779096053905,52.44,76899.75,0.01,-0.04096,3e-05,4.93012]
[1779096059520,52.44,76898.85,0.01,-0.04099,3e-05,4.93271]
[1779096061891,52.44,76899.16,0.01,-0.04098,3e-05,4.93182]
[1779096061947,52.44,76899.16,0.01,-0.04098,3e-05,4.93182]
[1779096062052,52.44,76899.16,0.01,-0.04098,3e-05,4.93182]
[1779096062073,52.44,76899.02,0.01,-0.04098,3e-05,4.93222]
[1779096063845,52.44,76899.02,0.01,-0.04098,3e-05,4.93222]
[1779096063855,52.44,76899.02,0.01,-0.04098,3e-05,4.93222]
[1779096064067,52.44,76899.29,0.01,-0.04098,3e-05,4.93145]
[1779096066114,52.44,76899.29,0.01,-0.04098,3e-05,4.93145]
[1779096066126,52.44,76899.29,0.01,-0.04098,3e-05,4.93145]
[1779096066197,52.44,76900.65,0.01,-0.04094,3e-05,4.92758]
[1779096070803,52.44,76911.89,0.01,-0.0406,3e-05,4.89571]
[1779096070883,52.44,76911.53,0.01,-0.04061,3e-05,4.89686]
[1779096071805,52.44,76911.53,0.01,-0.04061,3e-05,4.89686]
[1779096071896,52.44,76912.11,0.01,-0.0406,3e-05,4.89528]
[1779096073746,52.44,76912.11,0.01,-0.0406,3e-05,4.89528]
[1779096073793,52.44,76913.14,0.01,-0.04057,3e-05,4.8925]
[1779096079661,52.44,76911.2,0.01,-0.04063,3e-05,4.8984]
[1779096084699,52.44,76909.71,0.01,-0.04068,3e-05,4.90311]
[1779096089734,52.44,76909.49,0.01,-0.04069,3e-05,4.90417]
[1779096094769,52.45,76911.07,0.01,-0.04062,3e-05,4.89667]
[1779096099806,52.45,76917.36,0.01,-0.04044,3e-05,4.87942]
[1779096104839,52.45,76921.13,0.01,-0.04034,3e-05,4.86951]
[1779096109875,52.45,76921.84,0.01,-0.04032,3e-05,4.86824]
[1779096115919,52.46,76921.27,0.01,-0.04035,3e-05,4.87074]
[1779096120954,52.46,76917.48,0.01,-0.04047,3e-05,4.88212]
[1779096125990,52.46,76910.7,0.01,-0.04068,3e-05,4.90188]
[1779096132032,52.46,76911.55,0.01,-0.04066,3e-05,4.90003]
[1779096137068,52.46,76913.7,0.01,-0.0406,3e-05,4.89439]
[1779096142101,52.47,76916.48,0.01,-0.04052,3e-05,4.887]
[1779096147137,52.47,76917.22,0.01,-0.0405,3e-05,4.88543]
[1779096152171,52.47,76917.3,0.01,-0.04048,3e-05,4.88227]
[1779096157207,52.47,76917.55,0.01,-0.04048,3e-05,4.8821]
[1779096162244,52.47,76912.9,0.01,-0.04062,3e-05,4.8958]
[1779096167279,52.47,76908.03,0.01,-0.04077,3e-05,4.90999]
[1779096169293,52.48,76921.46,0.01,-0.04037,3e-05,4.87212]
[1779096174328,52.48,76922.34,0.01,-0.04035,3e-05,4.87033]
[1779096179365,52.48,76917.79,0.01,-0.0405,3e-05,4.88385]
[1779096184400,52.48,76918.65,0.01,-0.04048,3e-05,4.88205]
[1779096191448,52.49,76919.98,0.01,-0.04045,3e-05,4.87921]
[1779096196484,52.49,76919.95,0.01,-0.04045,3e-05,4.87997]
[1779096202531,52.49,76919.95,0.01,-0.04046,3e-05,4.88078]
[1779096207565,52.49,76919.15,0.01,-0.04049,3e-05,4.88371]
[1779096212600,52.5,76919.38,0.01,-0.04047,3e-05,4.88022]
[1779096217634,52.5,76919.4,0.01,-0.04047,3e-05,4.88083]
[1779096222672,52.5,76919.68,0.01,-0.04047,3e-05,4.88067]
[1779096227706,52.5,76911.93,0.01,-0.04071,3e-05,4.90316]
[1779096232742,52.5,76907.79,0.01,-0.04083,3e-05,4.91527]
[1779096239186,52.51,76907.63,0.01,-0.04084,3e-05,4.91612]
[1779096244827,52.51,76906.94,0.01,-0.04086,3e-05,4.91838]
[1779096250869,52.51,76906.18,0.01,-0.04089,3e-05,4.9208]
[1779096255910,52.51,76912.45,0.01,-0.04071,3e-05,4.90324]
[1779096260944,52.51,76920.49,0.01,-0.04047,3e-05,4.88088]
[1779096265979,52.51,76922.58,0.01,-0.04042,3e-05,4.87548]
[1779096271016,52.51,76922.14,0.01,-0.04041,3e-05,4.87375]
[1779096278064,52.52,76922.41,0.01,-0.04041,3e-05,4.87378]
[1779096283099,52.52,76924.77,0.01,-0.04034,3e-05,4.86774]
[1779096288134,52.52,76924.78,0.01,-0.04035,3e-05,4.86835]
[1779096293171,52.52,76926.45,0.01,-0.04031,3e-05,4.86426]
[1779096298205,52.53,76929.71,0.01,-0.04022,3e-05,4.85571]
[1779096304248,52.53,76931.0,0.01,-0.04019,3e-05,4.85288]
[1779096307408,52.53,76912.41,0.01,-0.04074,3e-05,4.90577]
[1779096313311,52.53,76911.18,0.01,-0.04078,3e-05,4.90953]
[1779096318346,52.53,76911.35,0.01,-0.04078,3e-05,4.90922]
[1779096323380,52.53,76910.74,0.01,-0.0408,3e-05,4.91113]
[1779096328566,52.53,76908.79,0.01,-0.04086,3e-05,4.91678]
[1779096334458,52.53,76907.74,0.01,-0.04086,3e-05,4.9164]
[1779096340502,52.53,76907.06,0.01,-0.04088,3e-05,4.91842]
[1779096346541,52.53,76907.09,0.01,-0.04088,3e-05,4.91843]
[1779096351577,52.53,76916.62,0.01,-0.0406,3e-05,4.89161]
[1779096357619,52.54,76916.52,0.01,-0.04061,3e-05,4.89234]
[1779096362654,52.54,76918.72,0.01,-0.04055,3e-05,4.88652]
[1779096367688,52.54,76925.18,0.01,-0.04036,3e-05,4.86876]
[1779096372724,52.54,76924.54,0.01,-0.04039,3e-05,4.87107]
[1779096377759,52.54,76926.27,0.01,-0.04034,3e-05,4.86669]
[1779096382793,52.54,76926.36,0.01,-0.04034,3e-05,4.8669]
[1779096387830,52.55,76925.59,0.01,-0.04037,3e-05,4.86955]
[1779096388998,52.55,76925.59,0.01,-0.04037,3e-05,4.86955]
[1779096389014,52.55,76925.59,0.01,-0.04037,3e-05,4.86955]
[1779096389024,52.55,76925.58,0.01,-0.04037,3e-05,4.86977]
[1779096391021,52.55,76925.58,0.01,-0.04037,3e-05,4.86986]
[1779096391066,52.55,76925.16,0.01,-0.04036,3e-05,4.86767]
[1779096394860,52.55,76925.07,0.01,-0.04037,3e-05,4.86812]
[1779096394893,52.55,76924.84,0.01,-0.04037,3e-05,4.86887]
[1779096400310,52.55,76924.27,0.01,-0.0404,3e-05,4.87109]
[1779096403041,52.55,76905.98,0.01,-0.04094,3e-05,4.92317]
[1779096408978,52.55,76907.22,0.01,-0.04091,3e-05,4.91972]
[1779096414013,52.55,76907.02,0.01,-0.04091,3e-05,4.92037]
[1779096420448,52.55,76907.02,0.01,-0.04091,3e-05,4.92045]
[1779096426098,52.55,76900.36,0.01,-0.04111,3e-05,4.93942]
[1779096428405,52.55,76884.8,0.01,-0.04158,3e-05,4.98382]
[1779096435408,52.55,76878.86,0.01,-0.04175,3e-05,5.00039]
[1779096440543,52.55,76880.21,0.01,-0.04171,3e-05,4.99587]
[1779096445642,52.55,76886.55,0.01,-0.04151,3e-05,4.97728]
[1779096450651,52.55,76887.25,0.01,-0.04149,3e-05,4.97504]
[1779096456312,52.54,76887.19,0.01,-0.04146,3e-05,4.97133]
[1779096461347,52.54,76889.48,0.01,-0.04139,3e-05,4.96461]
[1779096466382,52.54,76890.45,0.01,-0.04136,3e-05,4.9617]
[1779096471418,52.54,76890.35,0.01,-0.04136,3e-05,4.96183]
[1779096476453,52.54,76891.71,0.01,-0.04132,3e-05,4.95779]
[1779096481487,52.54,76893.07,0.01,-0.04127,3e-05,4.9538]
[1779096486524,52.54,76894.25,0.01,-0.04124,3e-05,4.95035]
[1779096491562,52.54,76898.83,0.01,-0.0411,3e-05,4.93722]
[1779096496598,52.54,76898.12,0.01,-0.04112,3e-05,4.93926]
[1779096502642,52.54,76897.49,0.01,-0.04114,3e-05,4.94107]
[1779096507677,52.54,76901.39,0.01,-0.04102,3e-05,4.92999]
[1779096512712,52.54,76906.35,0.01,-0.04085,3e-05,4.91248]
[1779096515965,52.54,76907.42,0.01,-0.04082,3e-05,4.90954]
[1779096515989,52.54,76907.42,0.01,-0.04082,3e-05,4.90954]
[1779096516041,52.54,76907.42,0.01,-0.04082,3e-05,4.90954]
[1779096516742,52.54,76907.53,0.01,-0.04082,3e-05,4.90927]
[1779096518950,52.54,76912.3,0.01,-0.04068,3e-05,4.89584]
[1779096519765,52.54,76913.13,0.01,-0.04065,3e-05,4.89356]
[1779096523023,52.54,76912.03,0.01,-0.04069,3e-05,4.89689]
[1779096523791,52.54,76911.59,0.01,-0.0407,3e-05,4.89821]
[1779096528826,52.55,76910.45,0.01,-0.04074,3e-05,4.9018]
[1779096533861,52.55,76919.97,0.01,-0.04046,3e-05,4.87524]
[1779096539338,52.55,76923.4,0.01,-0.04036,3e-05,4.86599]
[1779096544938,52.55,76925.89,0.01,-0.0403,3e-05,4.85977]
[1779096551363,52.55,76928.2,0.01,-0.04024,3e-05,4.85403]
[1779096557022,52.56,76929.96,0.01,-0.04019,3e-05,4.84961]
[1779096562763,52.56,76938.36,0.01,-0.03995,3e-05,4.82663]
[1779096575154,52.57,76938.19,0.01,-0.03995,3e-05,4.82566]
[1779096580189,52.57,76938.23,0.01,-0.03996,3e-05,4.82638]
[1779096585223,52.57,76937.06,0.01,-0.04,3e-05,4.83065]
[1779096589335,52.57,76935.97,0.01,-0.04004,3e-05,4.8342]
[1779096589380,52.57,76935.97,0.01,-0.04004,3e-05,4.8342]
[1779096589420,52.57,76935.97,0.01,-0.04004,3e-05,4.8342]
[1779096589481,52.57,76934.86,0.01,-0.04007,3e-05,4.83748]
[1779096592382,52.58,76928.04,0.01,-0.04028,3e-05,4.85698]
[1779096592638,52.58,76928.0,0.01,-0.04028,3e-05,4.85722]
[1779096596203,52.58,76927.48,0.01,-0.04029,3e-05,4.85857]
[1779096596495,52.57,76927.42,0.01,-0.04029,3e-05,4.85839]
[1779096601713,52.57,76926.65,0.01,-0.0403,3e-05,4.85879]
[1779096605367,52.55,76912.41,0.01,-0.04067,3e-05,4.89399]
[1779096610407,52.54,76911.77,0.01,-0.04066,3e-05,4.89376]
[1779096615439,52.53,76903.64,0.01,-0.04088,3e-05,4.9147]
[1779096620473,52.53,76911.21,0.01,-0.04064,3e-05,4.89108]
[1779096625508,52.52,76906.17,0.01,-0.04076,3e-05,4.90333]
[1779096630542,52.51,76907.86,0.01,-0.04069,3e-05,4.89648]
[1779096635578,52.5,76897.05,0.01,-0.04097,3e-05,4.92164]
[1779096640614,52.5,76897.7,0.01,-0.04093,3e-05,4.91761]
[1779096645648,52.49,76898.3,0.01,-0.04089,3e-05,4.91377]
[1779096650683,52.48,76894.03,0.01,-0.04099,3e-05,4.9238]
[1779096653706,52.48,76878.34,0.01,-0.04145,3e-05,4.96732]
[1779096658739,52.47,76877.68,0.01,-0.04144,3e-05,4.9667]
[1779096663776,52.46,76878.75,0.01,-0.04139,3e-05,4.96115]
[1779096663997,52.46,76878.75,0.01,-0.04139,3e-05,4.96115]
[1779096664011,52.46,76878.75,0.01,-0.04139,3e-05,4.96115]
[1779096664783,52.46,76878.95,0.01,-0.04137,3e-05,4.96008]
[1779096667995,52.45,76879.11,0.01,-0.04135,3e-05,4.95813]
[1779096668810,52.45,76879.97,0.01,-0.04132,3e-05,4.95517]
[1779096671466,52.45,76880.94,0.01,-0.04128,3e-05,4.95142]
[1779096671831,52.44,76881.63,0.01,-0.04126,3e-05,4.94895]
[1779096676866,52.44,76883.57,0.01,-0.04118,3e-05,4.94102]
[1779096681901,52.43,76876.48,0.01,-0.04136,3e-05,4.95883]
[1779096688950,52.41,76878.45,0.01,-0.04127,3e-05,4.94968]
[1779096693986,52.41,76863.22,0.01,-0.04168,3e-05,4.98741]
[1779096699056,52.4,76860.06,0.01,-0.04175,3e-05,4.99428]
[1779096699146,52.4,76860.06,0.01,-0.04175,3e-05,4.99428]
[1779096699216,52.4,76860.06,0.01,-0.04175,3e-05,4.99428]
[1779096699276,52.4,76868.03,0.01,-0.0415,3e-05,4.97079]
[1779096702444,52.39,76876.92,0.01,-0.04122,3e-05,4.94425]
[1779096702520,52.39,76877.2,0.01,-0.0412,3e-05,4.94253]
[1779096706042,52.39,76876.62,0.01,-0.04121,3e-05,4.94328]
[1779096706126,52.38,76875.4,0.01,-0.04124,3e-05,4.94632]
[1779096712496,52.37,76876.3,0.01,-0.04119,3e-05,4.9406]
[1779096718160,52.36,76874.75,0.01,-0.04121,3e-05,4.94286]
[1779096720848,52.36,76874.18,0.01,-0.04122,3e-05,4.94406]
[1779096720857,52.36,76874.18,0.01,-0.04122,3e-05,4.94406]
[1779096720918,52.36,76871.94,0.01,-0.04128,3e-05,4.9496]
[1779096723825,52.36,76869.25,0.01,-0.04135,3e-05,4.95642]
[1779096723912,52.36,76868.03,0.01,-0.04138,3e-05,4.95947]
[1779096724414,52.36,76868.03,0.01,-0.04138,3e-05,4.95947]
[1779096724476,52.35,76867.89,0.01,-0.04138,3e-05,4.95942]
[1779096730600,52.35,76861.16,0.01,-0.04156,3e-05,4.97644]
[1779096736289,52.33,76849.78,0.01,-0.04188,3e-05,5.0062]
[1779096742708,52.32,76848.66,0.01,-0.04188,3e-05,5.00584]
[1779096748376,52.31,76847.83,0.01,-0.04187,3e-05,5.00525]
[1779096753414,52.3,76852.95,0.01,-0.04166,3e-05,4.98459]
[1779096758445,52.29,76863.09,0.01,-0.04133,3e-05,4.95328]
[1779096763480,52.29,76862.89,0.01,-0.04132,3e-05,4.95186]
[1779096768515,52.28,76863.47,0.01,-0.04128,3e-05,4.94821]
[1779096773550,52.27,76863.52,0.01,-0.04126,3e-05,4.9461]
[1779096778586,52.27,76863.93,0.01,-0.04123,3e-05,4.94297]
[1779096783620,52.26,76864.57,0.01,-0.04119,3e-05,4.9392]
[1779096788655,52.25,76864.56,0.01,-0.04117,3e-05,4.93732]
[1779096793690,52.25,76865.07,0.01,-0.04113,3e-05,4.93395]
[1779096798727,52.24,76864.11,0.01,-0.04114,3e-05,4.93482]
[1779096803761,52.23,76862.12,0.01,-0.04118,3e-05,4.93861]
[1779096808797,52.23,76862.19,0.01,-0.04116,3e-05,4.93646]
[1779096813832,52.22,76860.65,0.01,-0.04116,3e-05,4.93545]
[1779096818867,52.21,76854.15,0.01,-0.04134,3e-05,4.95219]
[1779096823903,52.2,76859.52,0.01,-0.04115,3e-05,4.93475]
[1779096828937,52.2,76858.4,0.01,-0.04117,3e-05,4.93601]
[1779096833973,52.19,76858.65,0.01,-0.04114,3e-05,4.93332]
[1779096839011,52.18,76855.65,0.01,-0.04121,3e-05,4.93999]
[1779096844049,52.18,76857.99,0.01,-0.04112,3e-05,4.93131]
[1779096849082,52.17,76867.65,0.01,-0.04081,3e-05,4.90167]
[1779096854117,52.16,76871.22,0.01,-0.04069,3e-05,4.88981]
[1779096859152,52.16,76869.45,0.01,-0.04072,3e-05,4.89325]
[1779096864188,52.15,76868.25,0.01,-0.04074,3e-05,4.89503]
[1779096869225,52.15,76875.82,0.01,-0.0405,3e-05,4.87187]
[1779096873622,52.14,76886.27,0.01,-0.04015,3e-05,4.83733]
[1779096879561,52.14,76894.84,0.01,-0.03989,3e-05,4.81224]
[1779096882315,52.14,76907.92,0.01,-0.03949,3e-05,4.77462]
[1779096887349,52.13,76905.87,0.01,-0.03955,3e-05,4.77974]
[1779096893180,52.13,76899.9,0.01,-0.03972,3e-05,4.79594]
[1779096901757,52.13,76915.58,0.01,-0.03924,3e-05,4.75046]
[1779096901775,52.13,76915.58,0.01,-0.03924,3e-05,4.75046]
[1779096901852,52.13,76915.58,0.01,-0.03924,3e-05,4.75046]
[1779096901947,52.12,76920.92,0.01,-0.03909,3e-05,4.73532]
[1779096903736,52.12,76920.92,0.01,-0.03909,3e-05,4.73532]
[1779096903892,52.12,76920.92,0.01,-0.03909,3e-05,4.73532]
[1779096903924,52.12,76928.71,0.01,-0.03886,3e-05,4.71345]
[1779096907393,52.12,76929.05,0.01,-0.03885,3e-05,4.71238]
[1779096907492,52.12,76929.43,0.01,-0.03884,3e-05,4.71132]
[1779096913911,52.12,76932.5,0.01,-0.03875,3e-05,4.70247]
[1779096917045,52.12,76932.73,0.01,-0.03874,3e-05,4.70179]
[1779096917187,52.12,76932.73,0.01,-0.03874,3e-05,4.70179]
[1779096917197,52.12,76932.73,0.01,-0.03874,3e-05,4.70179]
[1779096917199,52.12,76933.26,0.01,-0.03872,3e-05,4.70024]
[1779096920361,52.12,76933.53,0.01,-0.03872,3e-05,4.6994]
[1779096920554,52.12,76933.53,0.01,-0.03872,3e-05,4.6994]
[1779096920600,52.12,76934.16,0.01,-0.0387,3e-05,4.69757]
[1779096921613,52.12,76934.16,0.01,-0.0387,3e-05,4.69757]
[1779096921670,52.12,76934.4,0.01,-0.03869,3e-05,4.69687]
[1779096927633,52.12,76934.58,0.01,-0.03868,3e-05,4.69612]
[1779096934053,52.12,76936.09,0.01,-0.03861,3e-05,4.68826]
[1779096939718,52.12,76935.91,0.01,-0.03861,3e-05,4.68854]
[1779096945760,52.12,76937.93,0.01,-0.03855,3e-05,4.68268]
[1779096950795,52.12,76937.66,0.01,-0.03856,3e-05,4.68324]
[1779096956157,52.12,76945.21,0.01,-0.03834,3e-05,4.6622]
[1779096956294,52.12,76945.21,0.01,-0.03834,3e-05,4.6622]
[1779096956309,52.12,76945.21,0.01,-0.03834,3e-05,4.6622]
[1779096956837,52.12,76946.11,0.01,-0.03832,3e-05,4.65971]
[1779096958141,52.12,76946.11,0.01,-0.03832,3e-05,4.65971]
[1779096958224,52.12,76946.11,0.01,-0.03832,3e-05,4.65971]
[1779096958245,52.12,76945.45,0.01,-0.03833,3e-05,4.66154]
[1779096960257,52.12,76945.45,0.01,-0.03833,3e-05,4.66154]
[1779096960299,52.12,76945.45,0.01,-0.03833,3e-05,4.66155]
[1779096966907,52.12,76943.65,0.01,-0.03839,3e-05,4.66649]
[1779096972948,52.12,76943.22,0.01,-0.0384,3e-05,4.66761]
[1779096977984,52.12,76943.78,0.01,-0.03838,3e-05,4.66598]
[1779096984028,52.12,76943.27,0.01,-0.03839,3e-05,4.6673]
[1779096990070,52.12,76947.4,0.01,-0.03828,3e-05,4.65582]
[1779096995105,52.12,76946.43,0.01,-0.03828,3e-05,4.65512]
[1779096996351,52.12,76946.43,0.01,-0.03828,3e-05,4.65512]
[1779096996604,52.12,76946.01,0.01,-0.03829,3e-05,4.65629]
[1779096996722,52.12,76946.01,0.01,-0.03829,3e-05,4.65629]
[1779096997120,52.12,76952.41,0.01,-0.03811,3e-05,4.63862]
[1779096998127,52.11,76967.12,0.01,-0.03769,3e-05,4.59778]
[1779097002471,52.11,76965.01,0.01,-0.03773,3e-05,4.6023]
[1779097002479,52.11,76965.01,0.01,-0.03773,3e-05,4.6023]
[1779097003163,52.11,76964.32,0.01,-0.03775,3e-05,4.60388]
[1779097004837,52.11,76964.01,0.01,-0.03776,3e-05,4.60442]
[1779097005075,52.11,76964.01,0.01,-0.03776,3e-05,4.60442]
[1779097005349,52.11,76964.01,0.01,-0.03776,3e-05,4.60442]
[1779097005178,52.11,76964.02,0.01,-0.03775,3e-05,4.60408]
[1779097011218,52.1,76963.34,0.01,-0.03775,3e-05,4.60414]
[1779097016253,52.1,76951.26,0.01,-0.03809,3e-05,4.63668]
[1779097021287,52.09,76944.63,0.01,-0.03827,3e-05,4.65416]
[1779097026324,52.09,76946.77,0.01,-0.03821,3e-05,4.64818]
[1779097031359,52.1,76947.66,0.01,-0.03819,3e-05,4.64616]
[1779097034380,52.1,76933.59,0.01,-0.03859,3e-05,4.68536]
[1779097039415,52.1,76929.72,0.01,-0.0387,3e-05,4.69619]
[1779097044842,52.1,76934.81,0.01,-0.03856,3e-05,4.68207]
[1779097050492,52.1,76946.4,0.01,-0.03823,3e-05,4.65026]
[1779097055530,52.1,76942.52,0.01,-0.03832,3e-05,4.65792]
[1779097061013,52.1,76935.69,0.01,-0.03851,3e-05,4.67708]
[1779097067617,52.1,76934.82,0.01,-0.03854,3e-05,4.67959]
[1779097073660,52.1,76939.13,0.01,-0.03842,3e-05,4.66774]
[1779097076469,52.1,76938.96,0.01,-0.03842,3e-05,4.66823]
[1779097076587,52.1,76938.96,0.01,-0.03842,3e-05,4.66823]
[1779097076597,52.1,76938.96,0.01,-0.03842,3e-05,4.66823]
[1779097076681,52.1,76938.96,0.01,-0.03842,3e-05,4.66826]
[1779097078487,52.1,76939.25,0.01,-0.03842,3e-05,4.66748]
[1779097078565,52.1,76939.25,0.01,-0.03842,3e-05,4.66748]
[1779097078697,52.1,76939.26,0.01,-0.03841,3e-05,4.66748]
[1779097082275,52.1,76939.57,0.01,-0.03841,3e-05,4.66667]
[1779097082374,52.1,76939.42,0.01,-0.03841,3e-05,4.66714]
[1779097088300,52.1,76940.06,0.01,-0.03839,3e-05,4.6655]
[1779097095194,52.1,76947.63,0.01,-0.03818,3e-05,4.645]
[1779097102678,52.1,76947.25,0.01,-0.0382,3e-05,4.64629]
[1779097102767,52.1,76947.25,0.01,-0.0382,3e-05,4.64629]
[1779097102777,52.1,76947.25,0.01,-0.0382,3e-05,4.64629]
[1779097102852,52.11,76946.83,0.01,-0.03821,3e-05,4.64767]
[1779097104245,52.11,76946.83,0.01,-0.03821,3e-05,4.64767]
[1779097104254,52.11,76946.83,0.01,-0.03821,3e-05,4.64767]
[1779097104327,52.11,76946.83,0.01,-0.03821,3e-05,4.64767]
[1779097104337,52.11,76946.83,0.01,-0.03821,3e-05,4.64772]
[1779097110211,52.11,76941.32,0.01,-0.03837,3e-05,4.6632]
[1779097110329,52.11,76941.32,0.01,-0.03837,3e-05,4.6632]
[1779097110336,52.11,76941.32,0.01,-0.03837,3e-05,4.6632]
[1779097110437,52.11,76941.29,0.01,-0.03837,3e-05,4.66331]
[1779097115953,52.11,76939.86,0.01,-0.03839,3e-05,4.66403]
[1779097120989,52.11,76938.4,0.01,-0.03843,3e-05,4.66821]
[1779097124334,52.11,76936.91,0.01,-0.03847,3e-05,4.67239]
[1779097124340,52.11,76936.91,0.01,-0.03847,3e-05,4.67239]
[1779097124368,52.11,76936.91,0.01,-0.03847,3e-05,4.67239]
[1779097124415,52.11,76943.73,0.01,-0.03828,3e-05,4.65353]
[1779097130052,52.1,76947.36,0.01,-0.03816,3e-05,4.64213]
[1779097135476,52.1,76946.26,0.01,-0.03819,3e-05,4.64512]
[1779097141302,52.1,76945.0,0.01,-0.03823,3e-05,4.649]
[1779097146357,52.11,76944.79,0.01,-0.03824,3e-05,4.64991]
[1779097152205,52.11,76944.64,0.01,-0.03825,3e-05,4.651]
[1779097157241,52.11,76944.0,0.01,-0.03828,3e-05,4.65317]
[1779097162275,52.11,76943.74,0.01,-0.03829,3e-05,4.65425]
[1779097167311,52.11,76938.7,0.01,-0.03843,3e-05,4.66846]
[1779097172347,52.11,76938.07,0.01,-0.03843,3e-05,4.66695]
[1779097177381,52.11,76936.97,0.01,-0.03846,3e-05,4.67013]
[1779097178330,52.11,76936.97,0.01,-0.03846,3e-05,4.67013]
[1779097178388,52.11,76934.59,0.01,-0.03853,3e-05,4.67675]
[1779097183432,52.11,76932.76,0.01,-0.03858,3e-05,4.6818]
[1779097188489,52.11,76934.45,0.01,-0.03853,3e-05,4.67709]
[1779097193493,52.11,76930.99,0.01,-0.03863,3e-05,4.68665]
[1779097198528,52.11,76944.33,0.01,-0.03825,3e-05,4.64967]
[1779097204569,52.11,76943.87,0.01,-0.03826,3e-05,4.65121]
[1779097209610,52.11,76942.96,0.01,-0.03829,3e-05,4.65393]
[1779097216045,52.11,76941.15,0.01,-0.03835,3e-05,4.65912]
[1779097221694,52.12,76941.44,0.01,-0.03834,3e-05,4.65847]
[1779097226729,52.12,76941.24,0.01,-0.03835,3e-05,4.65916]
[1779097231764,52.12,76936.3,0.01,-0.03846,3e-05,4.66957]
[1779097236799,52.12,76934.04,0.01,-0.03853,3e-05,4.6759]
[1779097241836,52.12,76934.64,0.01,-0.03851,3e-05,4.67425]
[1779097247428,52.12,76935.76,0.01,-0.03848,3e-05,4.67118]
[1779097253919,52.12,76936.4,0.01,-0.03846,3e-05,4.66948]
[1779097255087,52.12,76936.4,0.01,-0.03846,3e-05,4.66948]
[1779097255177,52.12,76936.4,0.01,-0.03846,3e-05,4.66948]
[1779097255247,52.12,76936.73,0.01,-0.03845,3e-05,4.66858]
[1779097258066,52.12,76934.53,0.01,-0.03852,3e-05,4.67471]
[1779097258135,52.12,76928.56,0.01,-0.03869,3e-05,4.69129]
[1779097259238,52.12,76928.56,0.01,-0.03869,3e-05,4.69129]
[1779097259310,52.12,76930.35,0.01,-0.03864,3e-05,4.6863]
[1779097265004,52.12,76932.66,0.01,-0.03857,3e-05,4.67978]
[1779097270032,52.12,76933.36,0.01,-0.03855,3e-05,4.67777]
[1779097275069,52.12,76933.54,0.01,-0.03854,3e-05,4.67724]
[1779097280103,52.12,76929.83,0.01,-0.03865,3e-05,4.68748]
[1779097285138,52.12,76931.08,0.01,-0.03861,3e-05,4.68394]
[1779097290175,52.12,76928.1,0.01,-0.0387,3e-05,4.69217]
[1779097295357,52.12,76927.94,0.01,-0.03867,3e-05,4.68914]
[1779097301251,52.11,76929.67,0.01,-0.03862,3e-05,4.68427]
[1779097306700,52.12,76932.69,0.01,-0.03854,3e-05,4.67592]
[1779097312328,52.12,76941.97,0.01,-0.03827,3e-05,4.65039]
[1779097317362,52.12,76941.56,0.01,-0.03829,3e-05,4.65177]
[1779097322398,52.12,76941.13,0.01,-0.0383,3e-05,4.65317]
[1779097327432,52.12,76933.56,0.01,-0.03852,3e-05,4.67428]
[1779097332467,52.12,76934.79,0.01,-0.03849,3e-05,4.67091]
[1779097337503,52.12,76934.95,0.01,-0.03848,3e-05,4.67053]
[1779097342538,52.12,76937.52,0.01,-0.03841,3e-05,4.66348]
[1779097347574,52.12,76934.61,0.01,-0.03849,3e-05,4.67166]
[1779097352609,52.12,76935.55,0.01,-0.03844,3e-05,4.66572]
[1779097357644,52.12,76931.55,0.01,-0.03856,3e-05,4.6769]
[1779097362679,52.12,76931.18,0.01,-0.03857,3e-05,4.67791]
[1779097367714,52.12,76932.01,0.01,-0.03854,3e-05,4.67557]
[1779097372749,52.12,76928.49,0.01,-0.03864,3e-05,4.68531]
[1779097374764,52.12,76915.44,0.01,-0.03902,3e-05,4.72159]
[1779097379799,52.12,76911.74,0.01,-0.03912,3e-05,4.73142]
[1779097384835,52.11,76903.45,0.01,-0.03936,3e-05,4.75403]
[1779097389870,52.11,76903.82,0.01,-0.03934,3e-05,4.75229]
[1779097395912,52.11,76903.45,0.01,-0.03934,3e-05,4.75251]
[1779097401953,52.11,76902.62,0.01,-0.03936,3e-05,4.75407]
[1779097407401,52.1,76902.43,0.01,-0.03936,3e-05,4.75386]
[1779097413032,52.1,76902.43,0.01,-0.03932,3e-05,4.74969]
[1779097419074,52.1,76901.3,0.01,-0.03935,3e-05,4.75219]
[1779097424110,52.1,76904.49,0.01,-0.03925,3e-05,4.74269]
[1779097429143,52.09,76913.14,0.01,-0.03899,3e-05,4.71796]
[1779097436193,52.09,76911.82,0.01,-0.03903,3e-05,4.72113]
[1779097442235,52.09,76910.85,0.01,-0.03905,3e-05,4.72341]
[1779097447680,52.09,76911.44,0.01,-0.03903,3e-05,4.72139]
[1779097450731,52.09,76911.55,0.01,-0.03902,3e-05,4.72093]
[1779097450755,52.09,76911.55,0.01,-0.03902,3e-05,4.72093]
[1779097450759,52.09,76911.78,0.01,-0.03902,3e-05,4.72021]
[1779097454737,52.09,76912.22,0.01,-0.039,3e-05,4.71874]
[1779097454752,52.09,76911.52,0.01,-0.03902,3e-05,4.72062]
[1779097456644,52.09,76911.52,0.01,-0.03902,3e-05,4.72054]
[1779097456748,52.09,76910.92,0.01,-0.03904,3e-05,4.72213]
[1779097462377,52.09,76910.07,0.01,-0.03906,3e-05,4.72397]
[1779097467823,52.08,76908.96,0.01,-0.03908,3e-05,4.72662]
[1779097473452,52.08,76908.06,0.01,-0.03908,3e-05,4.72514]
[1779097476473,52.08,76895.14,0.01,-0.03945,3e-05,4.76106]
[1779097485536,52.08,76896.57,0.01,-0.0394,3e-05,4.75571]
[1779097490571,52.07,76898.06,0.01,-0.03935,3e-05,4.75083]
[1779097495605,52.07,76900.72,0.01,-0.03926,3e-05,4.7427]
[1779097500641,52.07,76901.03,0.01,-0.03925,3e-05,4.74122]
[1779097503993,52.07,76909.15,0.01,-0.03901,3e-05,4.71816]
[1779097504001,52.07,76909.15,0.01,-0.03901,3e-05,4.71816]
[1779097504669,52.07,76907.91,0.01,-0.03904,3e-05,4.72154]
[1779097508039,52.07,76907.27,0.01,-0.03906,3e-05,4.72306]
[1779097508697,52.07,76907.8,0.01,-0.03904,3e-05,4.72148]
[1779097511537,52.07,76906.77,0.01,-0.03907,3e-05,4.72418]
[1779097511718,52.06,76906.66,0.01,-0.03907,3e-05,4.72439]
[1779097516753,52.06,76907.31,0.01,-0.03905,3e-05,4.72211]
[1779097521788,52.06,76896.03,0.01,-0.03937,3e-05,4.75325]
[1779097526823,52.06,76892.1,0.01,-0.03948,3e-05,4.76356]
[1779097531858,52.06,76893.84,0.01,-0.03939,3e-05,4.75449]
[1779097536893,52.05,76894.29,0.01,-0.03937,3e-05,4.75255]
[1779097541928,52.05,76891.78,0.01,-0.03944,3e-05,4.75897]
[1779097546964,52.05,76892.0,0.01,-0.03943,3e-05,4.75763]
[1779097551997,52.05,76891.74,0.01,-0.03943,3e-05,4.75774]
[1779097554495,52.05,76891.63,0.01,-0.03943,3e-05,4.75793]
[1779097554539,52.05,76891.63,0.01,-0.03943,3e-05,4.75793]
[1779097554571,52.05,76892.44,0.01,-0.0394,3e-05,4.75541]
[1779097555368,52.05,76892.44,0.01,-0.0394,3e-05,4.75541]
[1779097555539,52.04,76893.0,0.01,-0.03939,3e-05,4.75373]
[1779097556882,52.04,76893.0,0.01,-0.03939,3e-05,4.75373]
[1779097556955,52.04,76893.38,0.01,-0.03937,3e-05,4.75255]
[1779097560375,52.04,76894.0,0.01,-0.03935,3e-05,4.75059]
[1779097560476,52.04,76894.61,0.01,-0.03933,3e-05,4.74867]
[1779097566103,52.04,76905.43,0.01,-0.03901,3e-05,4.71788]
[1779097567618,52.04,76905.43,0.01,-0.03901,3e-05,4.71788]
[1779097567652,52.04,76905.43,0.01,-0.03901,3e-05,4.71788]
[1779097567678,52.04,76905.43,0.01,-0.03901,3e-05,4.71788]
[1779097567744,52.04,76919.68,0.01,-0.0386,3e-05,4.67805]
[1779097570613,52.04,76925.95,0.01,-0.03842,3e-05,4.66064]
[1779097570691,52.04,76925.95,0.01,-0.03842,3e-05,4.66064]
[1779097570792,52.04,76926.63,0.01,-0.0384,3e-05,4.65883]
[1779097572608,52.04,76926.63,0.01,-0.0384,3e-05,4.65883]
[1779097572650,52.04,76927.64,0.01,-0.03838,3e-05,4.65611]
[1779097578597,52.04,76935.52,0.01,-0.03815,3e-05,4.63455]
[1779097584237,52.04,76941.02,0.01,-0.038,3e-05,4.61981]
[1779097591286,52.05,76940.63,0.01,-0.03799,3e-05,4.61827]
[1779097596321,52.05,76940.66,0.01,-0.038,3e-05,4.61868]
[1779097601356,52.05,76940.61,0.01,-0.038,3e-05,4.61931]
[1779097606391,52.05,76939.87,0.01,-0.03803,3e-05,4.62185]
[1779097613440,52.05,76938.74,0.01,-0.03807,3e-05,4.6256]
[1779097618883,52.06,76938.93,0.01,-0.03807,3e-05,4.62553]
[1779097624517,52.06,76941.33,0.01,-0.03801,3e-05,4.61946]
[1779097629552,52.06,76939.56,0.01,-0.03806,3e-05,4.62483]
[1779097634587,52.06,76939.01,0.01,-0.03808,3e-05,4.62681]
[1779097639622,52.06,76939.76,0.01,-0.03806,3e-05,4.62519]
[1779097644657,52.07,76940.01,0.01,-0.03806,3e-05,4.62497]
[1779097650700,52.07,76940.61,0.01,-0.03805,3e-05,4.62387]
[1779097655738,52.07,76940.84,0.01,-0.03802,3e-05,4.6203]
[1779097661781,52.07,76940.17,0.01,-0.03805,3e-05,4.62267]
[1779097666815,52.07,76940.18,0.01,-0.03805,3e-05,4.62306]
[1779097671851,52.07,76940.42,0.01,-0.03805,3e-05,4.62279]
[1779097676885,52.08,76940.96,0.01,-0.03804,3e-05,4.62171]
[1779097681919,52.08,76940.86,0.01,-0.03804,3e-05,4.62238]
[1779097685922,52.08,76940.06,0.01,-0.03807,3e-05,4.62482]
[1779097685994,52.08,76942.95,0.01,-0.03799,3e-05,4.61692]
[1779097691990,52.08,76946.59,0.01,-0.03789,3e-05,4.60746]
[1779097699452,52.08,76941.91,0.01,-0.03803,3e-05,4.62123]
[1779097707099,52.09,76940.88,0.01,-0.03807,3e-05,4.62488]
[1779097712134,52.09,76928.8,0.01,-0.03839,3e-05,4.6554]
[1779097717169,52.09,76922.96,0.01,-0.03856,3e-05,4.67192]
[1779097722206,52.09,76920.49,0.01,-0.03864,3e-05,4.67892]
[1779097727240,52.09,76920.54,0.01,-0.03864,3e-05,4.6789]
[1779097732274,52.09,76922.01,0.01,-0.03859,3e-05,4.67492]
[1779097739733,52.09,76923.57,0.01,-0.03855,3e-05,4.67081]
[1779097745314,52.09,76923.55,0.01,-0.03855,3e-05,4.67096]
[1779097751784,52.09,76930.31,0.01,-0.03836,3e-05,4.65246]
[1779097757451,52.1,76942.61,0.01,-0.03802,3e-05,4.61916]
[1779097762485,52.1,76942.71,0.01,-0.03802,3e-05,4.61943]
[1779097768527,52.1,76939.74,0.01,-0.03811,3e-05,4.62822]
[1779097774096,52.1,76937.41,0.01,-0.03816,3e-05,4.6316]
[1779097780013,52.1,76925.94,0.01,-0.03849,3e-05,4.66393]
[1779097785649,52.1,76925.01,0.01,-0.03852,3e-05,4.66666]
[1779097791690,52.1,76926.97,0.01,-0.03846,3e-05,4.66132]
[1779097796725,52.1,76918.09,0.01,-0.03872,3e-05,4.68596]
[1779097801761,52.1,76917.18,0.01,-0.03874,3e-05,4.68836]
[1779097806795,52.1,76927.61,0.01,-0.03844,3e-05,4.65927]
[1779097811830,52.1,76935.34,0.01,-0.03822,3e-05,4.63813]
[1779097816865,52.1,76937.68,0.01,-0.03816,3e-05,4.63198]
[1779097821901,52.11,76937.77,0.01,-0.03816,3e-05,4.63206]
[1779097826936,52.11,76938.85,0.01,-0.03813,3e-05,4.62939]
[1779097831974,52.11,76938.18,0.01,-0.03813,3e-05,4.62819]
[1779097839021,52.11,76938.72,0.01,-0.03812,3e-05,4.62722]
[1779097844060,52.11,76942.28,0.01,-0.03802,3e-05,4.61779]
[1779097849095,52.11,76944.73,0.01,-0.03796,3e-05,4.61142]
[1779097854130,52.11,76944.77,0.01,-0.03796,3e-05,4.61168]
[1779097859165,52.12,76944.12,0.01,-0.03798,3e-05,4.61382]
[1779097864199,52.12,76939.95,0.01,-0.0381,3e-05,4.62559]
[1779097869235,52.12,76937.7,0.01,-0.03817,3e-05,4.63203]
[1779097875282,52.12,76938.28,0.01,-0.03815,3e-05,4.63067]
[1779097880762,52.12,76938.7,0.01,-0.03814,3e-05,4.62964]
[1779097886358,52.12,76932.79,0.01,-0.03831,3e-05,4.64628]
[1779097891392,52.12,76932.64,0.01,-0.03829,3e-05,4.64343]
[1779097897435,52.12,76931.15,0.01,-0.03834,3e-05,4.64776]
[1779097902470,52.12,76929.66,0.01,-0.03838,3e-05,4.65205]
[1779097908511,52.12,76929.42,0.01,-0.03839,3e-05,4.65296]
[1779097914554,52.12,76927.01,0.01,-0.03846,3e-05,4.65981]
[1779097916571,52.12,76914.58,0.01,-0.03882,3e-05,4.69443]
[1779097920684,52.12,76902.0,0.01,-0.03919,3e-05,4.72936]
[1779097926641,52.12,76894.98,0.01,-0.03938,3e-05,4.74838]
[1779097931675,52.12,76896.17,0.01,-0.03934,3e-05,4.74443]
[1779097936711,52.12,76901.94,0.01,-0.03917,3e-05,4.72767]
[1779097941745,52.11,76900.27,0.01,-0.03921,3e-05,4.73184]
[1779097947790,52.11,76900.97,0.01,-0.03918,3e-05,4.7292]
[1779097949144,52.11,76900.97,0.01,-0.03918,3e-05,4.7292]
[1779097949154,52.11,76900.97,0.01,-0.03918,3e-05,4.7292]
[1779097949208,52.11,76900.47,0.01,-0.0392,3e-05,4.73049]
[1779097950533,52.11,76900.47,0.01,-0.0392,3e-05,4.73038]
[1779097951221,52.11,76890.52,0.01,-0.03946,3e-05,4.75475]
[1779097956862,52.11,76886.95,0.01,-0.03956,3e-05,4.76401]
[1779097957031,52.11,76886.58,0.01,-0.03957,3e-05,4.76488]
[1779097962896,52.1,76886.7,0.01,-0.03955,3e-05,4.76353]
[1779097964317,52.1,76886.7,0.01,-0.03955,3e-05,4.76353]
[1779097965063,52.1,76886.7,0.01,-0.03955,3e-05,4.76336]
[1779097965120,52.1,76886.59,0.01,-0.03955,3e-05,4.76351]
[1779097967313,52.1,76886.59,0.01,-0.03955,3e-05,4.76351]
[1779097967325,52.1,76886.59,0.01,-0.03955,3e-05,4.76318]
[1779097969126,52.1,76886.59,0.01,-0.03955,3e-05,4.76318]
[1779097969227,52.1,76886.59,0.01,-0.03955,3e-05,4.76286]
[1779097974980,52.1,76887.18,0.01,-0.03952,3e-05,4.76026]
[1779097980052,52.09,76886.99,0.01,-0.03952,3e-05,4.76006]
[1779097985053,52.09,76886.07,0.01,-0.03954,3e-05,4.76193]
[1779097990088,52.09,76885.82,0.01,-0.03954,3e-05,4.76195]
[1779097995125,52.09,76879.77,0.01,-0.03971,3e-05,4.77835]
[1779098000160,52.08,76879.01,0.01,-0.03972,3e-05,4.77966]
[1779098005195,52.08,76883.19,0.01,-0.03959,3e-05,4.76708]
[1779098010230,52.08,76882.1,0.01,-0.03962,3e-05,4.76941]
[1779098015264,52.08,76883.5,0.01,-0.03954,3e-05,4.7613]
[1779098020302,52.07,76883.7,0.01,-0.03953,3e-05,4.76006]
[1779098025334,52.07,76882.61,0.01,-0.03955,3e-05,4.76248]
[1779098030370,52.07,76874.9,0.01,-0.03977,3e-05,4.78352]
[1779098036411,52.06,76875.55,0.01,-0.03974,3e-05,4.78064]
[1779098037331,52.06,76875.55,0.01,-0.03974,3e-05,4.78064]
[1779098038174,52.06,76877.26,0.01,-0.03969,3e-05,4.77564]
[1779098038426,52.06,76878.03,0.01,-0.03967,3e-05,4.77329]
[1779098039337,52.06,76878.03,0.01,-0.03967,3e-05,4.77329]
[1779098039350,52.06,76878.03,0.01,-0.03967,3e-05,4.77329]
[1779098039355,52.06,76877.71,0.01,-0.03967,3e-05,4.77403]
[1779098044470,52.06,76878.59,0.01,-0.03964,3e-05,4.77071]
[1779098049502,52.06,76881.52,0.01,-0.03955,3e-05,4.76166]
[1779098054538,52.05,76881.98,0.01,-0.03952,3e-05,4.75958]
[1779098059573,52.05,76876.32,0.01,-0.03968,3e-05,4.77473]
[1779098064607,52.05,76871.44,0.01,-0.03982,3e-05,4.78752]
[1779098070650,52.04,76875.05,0.01,-0.0397,3e-05,4.77622]
[1779098077698,52.04,76874.3,0.01,-0.03968,3e-05,4.77367]
[1779098082737,52.04,76870.88,0.01,-0.03977,3e-05,4.78234]
[1779098089783,52.03,76869.51,0.01,-0.0398,3e-05,4.78508]
[1779098094820,52.03,76869.03,0.01,-0.03981,3e-05,4.78565]
[1779098102285,52.02,76872.8,0.01,-0.03969,3e-05,4.77395]
[1779098107909,52.02,76874.29,0.01,-0.03963,3e-05,4.76889]
[1779098116031,52.02,76874.46,0.01,-0.03962,3e-05,4.76785]
[1779098122426,52.01,76878.02,0.01,-0.0395,3e-05,4.7565]
[1779098128050,52.01,76878.77,0.01,-0.03947,3e-05,4.75369]
[1779098134092,52.01,76879.62,0.01,-0.03942,3e-05,4.74717]
[1779098139129,52.01,76880.88,0.01,-0.03937,3e-05,4.74309]
[1779098144162,52.01,76881.04,0.01,-0.03936,3e-05,4.74211]
[1779098149196,52.0,76884.64,0.01,-0.03925,3e-05,4.73149]
[1779098154232,52.0,76885.62,0.01,-0.03922,3e-05,4.72832]
[1779098159269,52.0,76885.34,0.01,-0.03922,3e-05,4.72874]
[1779098164304,52.0,76885.73,0.01,-0.03921,3e-05,4.7273]
[1779098169338,52.0,76884.83,0.01,-0.03923,3e-05,4.72952]
[1779098174374,52.0,76884.71,0.01,-0.03923,3e-05,4.72955]
[1779098179626,52.0,76884.71,0.01,-0.03923,3e-05,4.72932]
[1779098179634,52.0,76898.74,0.01,-0.03882,3e-05,4.68997]
[1779098182926,52.0,76899.08,0.01,-0.03881,3e-05,4.68902]
[1779098183437,52.0,76899.21,0.01,-0.03881,3e-05,4.68867]
[1779098188472,52.0,76899.47,0.01,-0.0388,3e-05,4.68797]
[1779098195505,52.0,76899.68,0.01,-0.03877,3e-05,4.68397]
[1779098201587,52.0,76899.9,0.01,-0.03876,3e-05,4.68335]
[1779098207627,52.0,76900.7,0.01,-0.03874,3e-05,4.68111]
[1779098212663,52.0,76901.82,0.01,-0.03871,3e-05,4.67797]
[1779098217698,52.0,76900.78,0.01,-0.03874,3e-05,4.68082]
[1779098223133,52.0,76901.16,0.01,-0.03872,3e-05,4.67964]
[1779098231796,52.0,76901.53,0.01,-0.03871,3e-05,4.67844]
[1779098236831,52.0,76896.77,0.01,-0.03885,3e-05,4.69161]
[1779098241866,51.99,76893.96,0.01,-0.03893,3e-05,4.69927]
[1779098246905,51.99,76885.53,0.01,-0.03917,3e-05,4.72257]
[1779098253344,51.99,76883.69,0.01,-0.03919,3e-05,4.72392]
[1779098258795,51.99,76884.16,0.01,-0.03918,3e-05,4.72243]
[1779098258822,51.99,76884.16,0.01,-0.03918,3e-05,4.72243]
[1779098258871,51.99,76884.08,0.01,-0.03918,3e-05,4.72255]
[1779098260817,51.99,76884.08,0.01,-0.03918,3e-05,4.72255]
[1779098260901,51.99,76884.08,0.01,-0.03918,3e-05,4.72238]
[1779098265741,51.99,76884.09,0.01,-0.03918,3e-05,4.72213]
[1779098265842,51.99,76884.21,0.01,-0.03917,3e-05,4.72179]
[1779098273488,51.99,76884.11,0.01,-0.03917,3e-05,4.72157]
[1779098281146,51.99,76881.56,0.01,-0.03924,3e-05,4.72818]
[1779098286180,51.98,76877.84,0.01,-0.03934,3e-05,4.73824]
[1779098291216,51.98,76875.7,0.01,-0.0394,3e-05,4.74383]
[1779098296250,51.98,76881.12,0.01,-0.03924,3e-05,4.7282]
[1779098301286,51.98,76882.36,0.01,-0.0392,3e-05,4.72442]
[1779098306320,51.98,76882.4,0.01,-0.0392,3e-05,4.72408]
[1779098311763,51.98,76882.49,0.01,-0.03919,3e-05,4.72367]
[1779098317868,51.98,76883.31,0.01,-0.03914,3e-05,4.71774]
[1779098327469,51.98,76884.72,0.01,-0.0391,3e-05,4.71368]
[1779098332504,51.98,76884.44,0.01,-0.03911,3e-05,4.71446]
[1779098338546,51.98,76884.23,0.01,-0.03911,3e-05,4.71504]
[1779098343581,51.98,76884.14,0.01,-0.03911,3e-05,4.7153]
[1779098348615,51.98,76880.68,0.01,-0.03922,3e-05,4.72502]
[1779098354658,51.98,76882.79,0.01,-0.03915,3e-05,4.71904]
[1779098360700,51.98,76882.33,0.01,-0.03917,3e-05,4.72023]
[1779098365735,51.98,76882.95,0.01,-0.03915,3e-05,4.71839]
[1779098370770,51.98,76883.17,0.01,-0.03914,3e-05,4.71765]
[1779098375812,51.98,76883.22,0.01,-0.03911,3e-05,4.71393]
[1779098380846,51.98,76883.34,0.01,-0.0391,3e-05,4.71346]
[1779098385881,51.97,76883.48,0.01,-0.0391,3e-05,4.71293]
[1779098391105,51.97,76883.87,0.01,-0.03909,3e-05,4.71175]
[1779098396958,51.97,76884.01,0.01,-0.03908,3e-05,4.71112]
[1779098402521,51.97,76883.97,0.01,-0.03908,3e-05,4.71111]
[1779098402578,51.97,76883.97,0.01,-0.03908,3e-05,4.71111]
[1779098402636,51.97,76883.97,0.01,-0.03908,3e-05,4.71111]
[1779098402727,51.97,76889.52,0.01,-0.03892,3e-05,4.69549]
[1779098405494,51.97,76900.44,0.01,-0.0386,3e-05,4.66503]
[1779098405511,51.97,76897.42,0.01,-0.03869,3e-05,4.67349]
[1779098407896,51.97,76897.64,0.01,-0.03868,3e-05,4.6729]
[1779098411972,51.97,76889.4,0.01,-0.03892,3e-05,4.696]
[1779098412063,51.97,76888.49,0.01,-0.03895,3e-05,4.69851]
[1779098417099,51.97,76895.05,0.01,-0.03876,3e-05,4.68006]
[1779098420571,51.97,76899.72,0.01,-0.03862,3e-05,4.66705]
[1779098422148,51.97,76900.02,0.01,-0.03861,3e-05,4.66625]
[1779098422591,51.97,76900.02,0.01,-0.03861,3e-05,4.66625]
[1779098422658,51.97,76900.22,0.01,-0.03861,3e-05,4.66572]
[1779098424174,51.97,76900.22,0.01,-0.03861,3e-05,4.66573]
[1779098424178,51.97,76900.24,0.01,-0.03861,3e-05,4.66568]
[1779098429181,51.97,76900.47,0.01,-0.0386,3e-05,4.66506]
[1779098434617,51.97,76899.72,0.01,-0.0386,3e-05,4.66372]
[1779098440258,51.97,76891.13,0.01,-0.03884,3e-05,4.68755]
[1779098445294,51.97,76892.84,0.01,-0.03879,3e-05,4.68258]
[1779098451336,51.97,76894.15,0.01,-0.03875,3e-05,4.67875]
[1779098456371,51.97,76895.79,0.01,-0.0387,3e-05,4.67404]
[1779098461406,51.97,76896.77,0.01,-0.03867,3e-05,4.67118]
[1779098466442,51.97,76895.59,0.01,-0.03871,3e-05,4.67435]
[1779098474897,51.97,76896.12,0.01,-0.03869,3e-05,4.67276]
[1779098480539,51.97,76905.28,0.01,-0.03843,3e-05,4.64723]
[1779098485643,51.97,76904.87,0.01,-0.03844,3e-05,4.6485]
[1779098491615,51.97,76897.91,0.01,-0.03862,3e-05,4.66455]
[1779098496651,51.97,76898.14,0.01,-0.03861,3e-05,4.6639]
[1779098501689,51.97,76899.98,0.01,-0.03856,3e-05,4.65877]
[1779098507727,51.97,76900.32,0.01,-0.03855,3e-05,4.65782]
[1779098512766,51.97,76900.03,0.01,-0.03855,3e-05,4.65861]
[1779098517798,51.97,76899.4,0.01,-0.03857,3e-05,4.66032]
[1779098522832,51.97,76901.38,0.01,-0.03851,3e-05,4.65477]
[1779098527867,51.97,76903.62,0.01,-0.03845,3e-05,4.64855]
[1779098532903,51.97,76902.98,0.01,-0.03847,3e-05,4.65035]
[1779098537939,51.97,76899.07,0.01,-0.03858,3e-05,4.66122]
[1779098543981,51.97,76897.97,0.01,-0.03861,3e-05,4.66418]
[1779098549015,51.97,76892.04,0.01,-0.03878,3e-05,4.6806]
[1779098554050,51.97,76881.53,0.01,-0.03906,3e-05,4.70643]
[1779098559086,51.97,76877.93,0.01,-0.03916,3e-05,4.71619]
[1779098564122,51.97,76878.04,0.01,-0.03916,3e-05,4.71556]
[1779098565287,51.97,76878.04,0.01,-0.03916,3e-05,4.71556]
[1779098565310,51.97,76878.04,0.01,-0.03916,3e-05,4.71556]
[1779098565327,51.97,76878.04,0.01,-0.03916,3e-05,4.71556]
[1779098565428,51.97,76877.29,0.01,-0.03918,3e-05,4.71754]
[1779098568271,51.97,76877.23,0.01,-0.03918,3e-05,4.71765]
[1779098568348,51.97,76877.23,0.01,-0.03918,3e-05,4.71765]
[1779098568353,51.97,76880.33,0.01,-0.03909,3e-05,4.70884]
[1779098570478,51.97,76880.33,0.01,-0.03909,3e-05,4.70884]
[1779098570578,51.97,76880.95,0.01,-0.03907,3e-05,4.707]
[1779098575603,51.96,76881.13,0.01,-0.03906,3e-05,4.70626]
[1779098581245,51.96,76885.33,0.01,-0.03893,3e-05,4.69431]
[1779098587281,51.96,76885.59,0.01,-0.03893,3e-05,4.69345]
[1779098592316,51.96,76884.52,0.01,-0.03896,3e-05,4.69633]
[1779098597352,51.96,76884.66,0.01,-0.03895,3e-05,4.69584]
[1779098603393,51.96,76881.51,0.01,-0.03904,3e-05,4.70452]
[1779098608429,51.96,76878.58,0.01,-0.03913,3e-05,4.71261]
[1779098613464,51.96,76876.12,0.01,-0.03917,3e-05,4.71594]
[1779098618499,51.96,76875.55,0.01,-0.03919,3e-05,4.71742]
[1779098624541,51.96,76873.55,0.01,-0.03924,3e-05,4.72291]
[1779098630583,51.96,76865.37,0.01,-0.03948,3e-05,4.74571]
[1779098636024,51.96,76865.53,0.01,-0.03947,3e-05,4.74501]
[1779098641660,51.96,76866.86,0.01,-0.03943,3e-05,4.74095]
[1779098646694,51.96,76867.22,0.01,-0.03942,3e-05,4.73967]
[1779098653743,51.95,76866.83,0.01,-0.03943,3e-05,4.74041]
[1779098658778,51.95,76867.01,0.01,-0.03942,3e-05,4.73965]
[1779098663813,51.95,76868.1,0.01,-0.03938,3e-05,4.73632]
[1779098669856,51.95,76868.02,0.01,-0.03938,3e-05,4.73624]
[1779098672878,51.95,76854.81,0.01,-0.03974,3e-05,4.76991]
[1779098677914,51.95,76846.81,0.01,-0.03997,3e-05,4.79196]
[1779098679263,51.95,76836.19,0.01,-0.04029,3e-05,4.82205]
[1779098679401,51.95,76836.19,0.01,-0.04029,3e-05,4.82205]
[1779098679927,51.95,76831.18,0.01,-0.04044,3e-05,4.83616]
[1779098681998,51.95,76831.76,0.01,-0.04042,3e-05,4.83428]
[1779098682045,51.95,76832.17,0.01,-0.04041,3e-05,4.83289]
[1779098684962,51.94,76815.13,0.01,-0.04091,3e-05,4.88107]
[1779098687567,51.94,76813.96,0.01,-0.04094,3e-05,4.88384]
[1779098687984,51.94,76814.25,0.01,-0.04093,3e-05,4.8827]
[1779098693019,51.93,76808.35,0.01,-0.04109,3e-05,4.89814]
[1779098695300,51.93,76808.8,0.01,-0.04107,3e-05,4.89619]
[1779098696040,51.93,76812.43,0.01,-0.04096,3e-05,4.8854]
[1779098701075,51.93,76815.87,0.01,-0.04084,3e-05,4.87411]
[1779098706181,51.92,76809.14,0.01,-0.04103,3e-05,4.89231]
[1779098706612,51.92,76801.7,0.01,-0.04126,3e-05,4.91347]
[1779098706795,51.92,76801.7,0.01,-0.04126,3e-05,4.91347]
[1779098707154,51.92,76777.3,0.01,-0.042,3e-05,4.98363]
[1779098708333,51.92,76777.3,0.01,-0.042,3e-05,4.98363]
[1779098709148,51.92,76764.6,0.01,-0.0424,3e-05,5.02062]
[1779098713177,51.91,76750.12,0.01,-0.04282,3e-05,5.05985]
[1779098713769,51.91,76750.12,0.01,-0.04282,3e-05,5.05985]
[1779098714184,51.9,76747.57,0.01,-0.04289,3e-05,5.06709]
[1779098719221,51.89,76736.08,0.01,-0.04321,3e-05,5.09688]
[1779098724257,51.84,76743.57,0.01,-0.04283,3e-05,5.06115]
[1779098725977,51.84,76743.57,0.01,-0.04283,3e-05,5.06115]
[1779098726033,51.84,76743.57,0.01,-0.04283,3e-05,5.06115]
[1779098726103,51.84,76743.57,0.01,-0.04283,3e-05,5.06115]
[1779098726140,51.84,76744.81,0.01,-0.04279,3e-05,5.05698]
[1779098728069,51.84,76749.27,0.01,-0.04265,3e-05,5.04358]
[1779098728210,51.84,76757.04,0.01,-0.0424,3e-05,5.02048]
[1779098733320,51.83,76759.15,0.01,-0.0423,3e-05,5.00974]
[1779098734273,51.83,76759.15,0.01,-0.0423,3e-05,5.00974]
[1779098734326,51.83,76758.09,0.01,-0.04233,3e-05,5.01267]
[1779098739362,51.83,76767.38,0.01,-0.04201,3e-05,4.98309]
[1779098743390,51.82,76782.7,0.01,-0.04152,3e-05,4.93678]
[1779098748428,51.82,76785.75,0.01,-0.04141,3e-05,4.92673]
[1779098753462,51.81,76791.18,0.01,-0.04124,3e-05,4.91063]
[1779098756879,51.81,76807.14,0.01,-0.04076,3e-05,4.86443]
[1779098762527,51.81,76807.42,0.01,-0.04075,3e-05,4.8637]
[1779098764993,51.81,76807.83,0.01,-0.04074,3e-05,4.86254]
[1779098765003,51.81,76807.83,0.01,-0.04074,3e-05,4.86254]
[1779098765073,51.81,76807.83,0.01,-0.04074,3e-05,4.86254]
[1779098765089,51.81,76809.95,0.01,-0.04067,3e-05,4.85646]
[1779098765306,51.81,76809.95,0.01,-0.04067,3e-05,4.85646]
[1779098765547,51.81,76809.95,0.01,-0.04067,3e-05,4.85649]
[1779098766972,51.81,76809.95,0.01,-0.04067,3e-05,4.85649]
[1779098766992,51.81,76820.09,0.01,-0.04037,3e-05,4.82742]
[1779098770980,51.81,76821.62,0.01,-0.04032,3e-05,4.82266]
[1779098771023,51.81,76820.24,0.01,-0.04036,3e-05,4.8264]
[1779098773138,51.81,76820.24,0.01,-0.04035,3e-05,4.82619]
[1779098773151,51.81,76820.24,0.01,-0.04035,3e-05,4.82619]
[1779098773206,51.81,76820.24,0.01,-0.04035,3e-05,4.82619]
[1779098773191,51.81,76826.41,0.01,-0.04017,3e-05,4.80834]
[1779098773603,51.81,76826.41,0.01,-0.04016,3e-05,4.80813]
[1779098774768,51.81,76826.41,0.01,-0.04016,3e-05,4.80813]
[1779098774777,51.81,76826.41,0.01,-0.04016,3e-05,4.80813]
[1779098774914,51.81,76825.75,0.01,-0.04018,3e-05,4.80984]
[1779098780651,51.81,76814.85,0.01,-0.0405,3e-05,4.83997]
[1779098785670,51.8,76810.84,0.01,-0.04061,3e-05,4.85063]
[1779098790721,51.8,76812.07,0.01,-0.04056,3e-05,4.84571]
[1779098795794,51.79,76800.48,0.01,-0.04087,3e-05,4.87465]
[1779098801800,51.79,76791.39,0.01,-0.04113,3e-05,4.89878]
[1779098807232,51.78,76791.94,0.01,-0.0411,3e-05,4.89559]
[1779098812876,51.77,76790.92,0.01,-0.04111,3e-05,4.89667]
[1779098817913,51.77,76790.77,0.01,-0.0411,3e-05,4.8955]
[1779098822947,51.76,76787.93,0.01,-0.04117,3e-05,4.90214]
[1779098827983,51.76,76786.5,0.01,-0.04119,3e-05,4.90463]
[1779098834024,51.75,76777.87,0.01,-0.04144,3e-05,4.92745]
[1779098839060,51.74,76781.93,0.01,-0.04129,3e-05,4.9138]
[1779098844095,51.74,76773.94,0.01,-0.04152,3e-05,4.93519]
[1779098850140,51.73,76775.78,0.01,-0.04144,3e-05,4.92742]
[1779098855174,51.72,76775.57,0.01,-0.0414,3e-05,4.92254]
[1779098860211,51.71,76776.54,0.01,-0.04135,3e-05,4.9177]
[1779098865246,51.71,76781.37,0.01,-0.04118,3e-05,4.90171]
[1779098870282,51.7,76784.06,0.01,-0.04107,3e-05,4.89204]
[1779098875316,51.69,76780.3,0.01,-0.04117,3e-05,4.90115]
[1779098878338,51.67,76765.57,0.01,-0.04157,3e-05,4.93879]
[1779098883392,51.65,76766.23,0.01,-0.04149,3e-05,4.93056]
[1779098883588,51.65,76766.23,0.01,-0.04149,3e-05,4.93056]
[1779098884211,51.65,76766.23,0.01,-0.04149,3e-05,4.93056]
[1779098884387,51.64,76775.3,0.01,-0.04116,3e-05,4.89995]
[1779098885278,51.64,76775.3,0.01,-0.04116,3e-05,4.89995]
[1779098885398,51.64,76789.87,0.01,-0.04071,3e-05,4.85739]
[1779098890455,51.63,76794.43,0.01,-0.04056,3e-05,4.84284]
[1779098892756,51.63,76794.21,0.01,-0.04056,3e-05,4.8432]
[1779098892765,51.63,76793.83,0.01,-0.04057,3e-05,4.84374]
[1779098898502,51.62,76792.59,0.01,-0.04059,3e-05,4.84593]
[1779098903536,51.62,76790.74,0.01,-0.04063,3e-05,4.84985]
[1779098907771,51.61,76803.1,0.01,-0.04025,3e-05,4.81293]
[1779098913606,51.61,76803.96,0.01,-0.04018,3e-05,4.80586]
[1779098918646,51.6,76815.24,0.01,-0.03983,3e-05,4.77249]
[1779098923677,51.6,76812.51,0.01,-0.03991,3e-05,4.77954]
[1779098928712,51.6,76814.77,0.01,-0.03983,3e-05,4.77235]
[1779098933747,51.6,76816.41,0.01,-0.03977,3e-05,4.767]
[1779098938147,51.59,76791.22,0.01,-0.04053,3e-05,4.83867]
[1779098943820,51.59,76789.34,0.01,-0.04057,3e-05,4.84257]
[1779098948852,51.59,76797.55,0.01,-0.04031,3e-05,4.81776]
[1779098953886,51.58,76798.25,0.01,-0.04028,3e-05,4.81474]
[1779098958922,51.58,76791.14,0.01,-0.04048,3e-05,4.83412]
[1779098963957,51.57,76798.31,0.01,-0.04025,3e-05,4.81241]
[1779098968992,51.57,76794.09,0.01,-0.04037,3e-05,4.82352]
[1779098974027,51.57,76792.39,0.01,-0.04038,3e-05,4.8239]
[1779098979062,51.56,76794.34,0.01,-0.04031,3e-05,4.8173]
[1779098984097,51.56,76795.4,0.01,-0.04027,3e-05,4.81334]
[1779098989131,51.56,76790.75,0.01,-0.0404,3e-05,4.82578]
[1779098994166,51.55,76787.94,0.01,-0.04048,3e-05,4.83276]
[1779098999202,51.55,76791.17,0.01,-0.04037,3e-05,4.82241]
[1779099004238,51.55,76791.39,0.01,-0.04035,3e-05,4.82081]
[1779099009275,51.54,76791.48,0.01,-0.04034,3e-05,4.81956]
[1779099014309,51.54,76792.4,0.01,-0.0403,3e-05,4.81584]
[1779099019345,51.53,76796.25,0.01,-0.04017,3e-05,4.80387]
[1779099024381,51.53,76797.64,0.01,-0.04012,3e-05,4.79904]
[1779099029417,51.53,76800.78,0.01,-0.04002,3e-05,4.78917]
[1779099035459,51.52,76796.45,0.01,-0.04011,3e-05,4.79705]
[1779099040493,51.52,76792.36,0.01,-0.04023,3e-05,4.80779]
[1779099045534,51.52,76792.29,0.01,-0.04022,3e-05,4.80693]
[1779099050563,51.51,76788.07,0.01,-0.04034,3e-05,4.81805]
[1779099055599,51.51,76789.76,0.01,-0.04027,3e-05,4.81211]
[1779099060634,51.51,76788.98,0.01,-0.04029,3e-05,4.81336]
[1779099065669,51.5,76789.11,0.01,-0.04027,3e-05,4.81196]
[1779099070706,51.5,76787.9,0.01,-0.0403,3e-05,4.81447]
[1779099075738,51.5,76789.44,0.01,-0.04024,3e-05,4.80909]
[1779099080774,51.49,76786.96,0.01,-0.04031,3e-05,4.81528]
[1779099086817,51.49,76790.52,0.01,-0.04019,3e-05,4.80379]
[1779099091851,51.48,76790.51,0.01,-0.04015,3e-05,4.7995]
[1779099096887,51.48,76790.33,0.01,-0.04015,3e-05,4.79921]
[1779099101921,51.48,76796.68,0.01,-0.03995,3e-05,4.78025]
[1779099106957,51.48,76798.38,0.01,-0.03989,3e-05,4.77473]
[1779099111992,51.47,76790.27,0.01,-0.04013,3e-05,4.79723]
[1779099117029,51.47,76789.99,0.01,-0.04013,3e-05,4.79721]
[1779099122064,51.47,76789.85,0.01,-0.04012,3e-05,4.7968]
[1779099127147,51.47,76788.13,0.01,-0.04017,3e-05,4.80111]
[1779099128183,51.47,76788.51,0.01,-0.04016,3e-05,4.79985]
[1779099128194,51.47,76788.51,0.01,-0.04016,3e-05,4.79985]
[1779099128205,51.47,76788.51,0.01,-0.04016,3e-05,4.79985]
[1779099128208,51.46,76788.5,0.01,-0.04015,3e-05,4.79971]
[1779099131157,51.46,76788.45,0.01,-0.04015,3e-05,4.79953]
[1779099131280,51.46,76788.45,0.01,-0.04015,3e-05,4.79953]
[1779099131289,51.46,76788.77,0.01,-0.04014,3e-05,4.79845]
[1779099132679,51.46,76788.77,0.01,-0.04014,3e-05,4.79829]
[1779099133145,51.46,76788.76,0.01,-0.04014,3e-05,4.79816]
[1779099138188,51.46,76788.74,0.01,-0.04013,3e-05,4.79744]
[1779099143215,51.46,76778.9,0.01,-0.04042,3e-05,4.82483]
[1779099145632,51.46,76779.83,0.01,-0.04039,3e-05,4.82194]
[1779099145647,51.46,76779.83,0.01,-0.04039,3e-05,4.82194]
[1779099146236,51.45,76780.8,0.01,-0.04036,3e-05,4.81874]
[1779099147532,51.45,76780.8,0.01,-0.04036,3e-05,4.81874]
[1779099147597,51.45,76780.8,0.01,-0.04036,3e-05,4.81874]
[1779099147696,51.45,76779.58,0.01,-0.04039,3e-05,4.82206]
[1779099153002,51.45,76780.74,0.01,-0.04032,3e-05,4.8142]
[1779099153285,51.45,76781.09,0.01,-0.04031,3e-05,4.813]
[1779099158320,51.45,76781.42,0.01,-0.04029,3e-05,4.81108]
[1779099160689,51.44,76781.55,0.01,-0.04028,3e-05,4.81051]
[1779099161222,51.44,76781.55,0.01,-0.04028,3e-05,4.81032]
[1779099161527,51.44,76781.55,0.01,-0.04028,3e-05,4.81032]
[1779099161603,51.44,76756.87,0.01,-0.04103,3e-05,4.88178]
[1779099164060,51.44,76746.54,0.01,-0.04135,3e-05,4.91158]
[1779099164361,51.44,76746.52,0.01,-0.04135,3e-05,4.91168]
[1779099169397,51.44,76742.29,0.01,-0.04148,3e-05,4.92422]
[1779099173345,51.44,76745.61,0.01,-0.04138,3e-05,4.91457]
[1779099173429,51.44,76743.11,0.01,-0.04146,3e-05,4.92192]
[1779099178460,51.44,76746.29,0.01,-0.04136,3e-05,4.91275]
[1779099182902,51.44,76745.99,0.01,-0.04137,3e-05,4.91376]
[1779099182926,51.44,76745.99,0.01,-0.04137,3e-05,4.91376]
[1779099183495,51.44,76745.93,0.01,-0.04137,3e-05,4.914]
[1779099186068,51.45,76748.46,0.01,-0.0413,3e-05,4.90671]
[1779099186516,51.45,76748.3,0.01,-0.0413,3e-05,4.90717]
[1779099189517,51.45,76747.81,0.01,-0.04132,3e-05,4.90869]
[1779099189526,51.45,76747.81,0.01,-0.04132,3e-05,4.90869]
[1779099189563,51.45,76747.39,0.01,-0.04133,3e-05,4.90996]
[1779099194572,51.45,76739.76,0.01,-0.04157,3e-05,4.93246]
[1779099199607,51.45,76737.02,0.01,-0.04166,3e-05,4.94049]
[1779099204642,51.45,76736.27,0.01,-0.04168,3e-05,4.94267]
[1779099209677,51.45,76743.17,0.01,-0.04146,3e-05,4.92254]
[1779099214712,51.45,76745.5,0.01,-0.04136,3e-05,4.91203]
[1779099219746,51.44,76746.52,0.01,-0.04132,3e-05,4.90766]
[1779099224782,51.44,76753.97,0.01,-0.04107,3e-05,4.88443]
[1779099230195,51.43,76753.98,0.01,-0.04105,3e-05,4.88241]
[1779099235859,51.42,76753.27,0.01,-0.04106,3e-05,4.88285]
[1779099241901,51.42,76754.39,0.01,-0.041,3e-05,4.87771]
[1779099246936,51.41,76754.26,0.01,-0.04099,3e-05,4.87656]
[1779099251971,51.41,76751.43,0.01,-0.04106,3e-05,4.88332]
[1779099254710,51.4,76747.35,0.01,-0.04118,3e-05,4.89491]
[1779099254736,51.4,76747.35,0.01,-0.04118,3e-05,4.89491]
[1779099254747,51.4,76739.52,0.01,-0.04142,3e-05,4.91714]
[1779099254927,51.4,76739.52,0.01,-0.04142,3e-05,4.91714]
[1779099254991,51.4,76739.52,0.01,-0.04142,3e-05,4.91714]
[1779099256460,51.4,76739.52,0.01,-0.04142,3e-05,4.91714]
[1779099256634,51.4,76734.64,0.01,-0.04157,3e-05,4.93129]
[1779099258739,51.4,76734.64,0.01,-0.04157,3e-05,4.93129]
[1779099259019,51.4,76735.73,0.01,-0.04153,3e-05,4.92792]
[1779099264059,51.4,76737.75,0.01,-0.04147,3e-05,4.92158]
[1779099269356,51.4,76736.25,0.01,-0.04151,3e-05,4.92551]
[1779099269393,51.4,76736.25,0.01,-0.04151,3e-05,4.92551]
[1779099269399,51.4,76736.25,0.01,-0.04151,3e-05,4.92551]
[1779099269457,51.4,76734.79,0.01,-0.04155,3e-05,4.9297]
[1779099272078,51.4,76735.02,0.01,-0.04152,3e-05,4.92539]
[1779099272101,51.4,76735.02,0.01,-0.04152,3e-05,4.92539]
[1779099272164,51.38,76734.7,0.01,-0.04149,3e-05,4.92237]
[1779099277018,51.38,76733.47,0.01,-0.04151,3e-05,4.92444]
[1779099277150,51.38,76734.07,0.01,-0.04149,3e-05,4.9223]
[1779099282185,51.37,76734.9,0.01,-0.04144,3e-05,4.91799]
[1779099287220,51.36,76736.73,0.01,-0.04137,3e-05,4.91084]
[1779099292255,51.36,76742.03,0.01,-0.04118,3e-05,4.89365]
[1779099293013,51.36,76742.03,0.01,-0.04118,3e-05,4.89365]
[1779099293031,51.36,76742.03,0.01,-0.04118,3e-05,4.89365]
[1779099293263,51.36,76743.75,0.01,-0.04113,3e-05,4.88832]
[1779099297736,51.35,76745.13,0.01,-0.04108,3e-05,4.8834]
[1779099297818,51.35,76745.13,0.01,-0.04108,3e-05,4.8834]
[1779099297819,51.35,76745.19,0.01,-0.04107,3e-05,4.88265]
[1779099301389,51.35,76740.69,0.01,-0.04119,3e-05,4.89461]
[1779099301481,51.35,76739.68,0.01,-0.04123,3e-05,4.89756]
[1779099304822,51.34,76734.84,0.01,-0.04137,3e-05,4.91108]
[1779099304835,51.34,76734.84,0.01,-0.04137,3e-05,4.91108]
[1779099305417,51.34,76730.05,0.01,-0.04151,3e-05,4.92446]
[1779099307635,51.34,76730.05,0.01,-0.04151,3e-05,4.9244]
[1779099307761,51.34,76730.05,0.01,-0.04151,3e-05,4.9244]
[1779099307856,51.34,76730.08,0.01,-0.04151,3e-05,4.92425]
[1779099309519,51.34,76730.08,0.01,-0.04151,3e-05,4.92418]
[1779099309583,51.34,76727.95,0.01,-0.04157,3e-05,4.93007]
[1779099315419,51.33,76723.4,0.01,-0.04169,3e-05,4.94112]
[1779099318632,51.33,76722.47,0.01,-0.04171,3e-05,4.94267]
[1779099318731,51.33,76719.88,0.01,-0.04178,3e-05,4.9499]
[1779099324480,51.32,76722.35,0.01,-0.04169,3e-05,4.9406]
[1779099329516,51.31,76723.67,0.01,-0.04162,3e-05,4.93475]
[1779099334551,51.31,76725.32,0.01,-0.04152,3e-05,4.92443]
[1779099340594,51.3,76723.17,0.01,-0.04157,3e-05,4.92846]
[1779099345628,51.29,76717.97,0.01,-0.04171,3e-05,4.94179]
[1779099350663,51.28,76719.49,0.01,-0.04164,3e-05,4.93534]
[1779099355698,51.28,76720.82,0.01,-0.04158,3e-05,4.92947]
[1779099360732,51.27,76720.67,0.01,-0.04156,3e-05,4.928]
[1779099365768,51.26,76720.78,0.01,-0.04154,3e-05,4.9258]
[1779099370803,51.26,76720.68,0.01,-0.04153,3e-05,4.92423]
[1779099375838,51.25,76721.28,0.01,-0.04149,3e-05,4.92065]
[1779099380872,51.24,76720.77,0.01,-0.04148,3e-05,4.92036]
[1779099385908,51.24,76720.69,0.01,-0.04147,3e-05,4.91882]
[1779099391951,51.23,76720.73,0.01,-0.04142,3e-05,4.91307]
[1779099396984,51.22,76721.13,0.01,-0.04139,3e-05,4.91019]
[1779099402021,51.22,76722.73,0.01,-0.04132,3e-05,4.90385]
[1779099407056,51.21,76722.32,0.01,-0.04132,3e-05,4.90345]
[1779099412091,51.21,76725.93,0.01,-0.04119,3e-05,4.89131]
[1779099416325,51.2,76722.28,0.01,-0.04129,3e-05,4.90107]
[1779099416341,51.2,76722.28,0.01,-0.04129,3e-05,4.90107]
[1779099416427,51.2,76722.28,0.01,-0.04129,3e-05,4.90107]
[1779099416459,51.2,76721.06,0.01,-0.04132,3e-05,4.90402]
[1779099418374,51.2,76721.06,0.01,-0.04132,3e-05,4.90402]
[1779099418470,51.2,76722.83,0.01,-0.04126,3e-05,4.8982]
[1779099419270,51.2,76722.83,0.01,-0.04126,3e-05,4.8982]
[1779099419474,51.2,76723.62,0.01,-0.04123,3e-05,4.89558]
[1779099425183,51.19,76720.91,0.01,-0.0413,3e-05,4.90202]
[1779099428434,51.19,76725.03,0.01,-0.04117,3e-05,4.88933]
[1779099428444,51.19,76725.03,0.01,-0.04117,3e-05,4.88933]
[1779099428578,51.19,76725.03,0.01,-0.04117,3e-05,4.88933]
[1779099428619,51.19,76729.61,0.01,-0.04102,3e-05,4.87536]
[1779099429530,51.19,76729.61,0.01,-0.04102,3e-05,4.87536]
[1779099429621,51.19,76730.41,0.01,-0.04099,3e-05,4.87275]
[1779099431279,51.19,76730.41,0.01,-0.04099,3e-05,4.87275]
[1779099431289,51.19,76730.41,0.01,-0.04099,3e-05,4.87275]
[1779099431604,51.19,76741.07,0.01,-0.04066,3e-05,4.84117]
[1779099436262,51.18,76728.99,0.01,-0.04102,3e-05,4.87529]
[1779099441676,51.18,76730.5,0.01,-0.04096,3e-05,4.86956]
[1779099447338,51.17,76730.63,0.01,-0.04094,3e-05,4.86788]
[1779099455396,51.16,76730.23,0.01,-0.04091,3e-05,4.86341]
[1779099457128,51.16,76729.9,0.01,-0.04091,3e-05,4.86411]
[1779099457201,51.16,76729.9,0.01,-0.04091,3e-05,4.86411]
[1779099457410,51.16,76729.48,0.01,-0.04092,3e-05,4.86507]
[1779099458925,51.16,76729.48,0.01,-0.04092,3e-05,4.86507]
[1779099458965,51.16,76729.35,0.01,-0.04092,3e-05,4.86493]
[1779099459931,51.16,76729.35,0.01,-0.04092,3e-05,4.86493]
[1779099460017,51.16,76728.49,0.01,-0.04095,3e-05,4.86719]
[1779099465465,51.15,76728.94,0.01,-0.04092,3e-05,4.86432]
[1779099470501,51.15,76725.55,0.01,-0.04101,3e-05,4.87288]
[1779099475794,51.15,76722.16,0.01,-0.0411,3e-05,4.88196]
[1779099480255,51.14,76699.24,0.01,-0.04181,3e-05,4.94835]
[1779099485609,51.14,76705.21,0.01,-0.04162,3e-05,4.93018]
[1779099490641,51.14,76709.59,0.01,-0.04148,3e-05,4.91704]
[1779099495676,51.14,76709.0,0.01,-0.04149,3e-05,4.91861]
[1779099500714,51.14,76714.11,0.01,-0.04133,3e-05,4.90346]
[1779099505755,51.14,76716.13,0.01,-0.04127,3e-05,4.89756]
[1779099510783,51.14,76715.09,0.01,-0.0413,3e-05,4.90064]
[1779099515819,51.14,76715.47,0.01,-0.04126,3e-05,4.89606]
[1779099520856,51.14,76723.92,0.01,-0.041,3e-05,4.87135]
[1779099527905,51.14,76722.6,0.01,-0.04105,3e-05,4.87557]
[1779099530926,51.14,76709.84,0.01,-0.04144,3e-05,4.91315]
[1779099535961,51.14,76709.9,0.01,-0.04144,3e-05,4.91291]
[1779099542002,51.14,76709.3,0.01,-0.04146,3e-05,4.91464]
[1779099547038,51.14,76710.28,0.01,-0.04143,3e-05,4.91174]
[1779099552072,51.14,76711.72,0.01,-0.04139,3e-05,4.90753]
[1779099557109,51.14,76711.7,0.01,-0.04139,3e-05,4.90762]
[1779099562521,51.14,76711.41,0.01,-0.0414,3e-05,4.9085]
[1779099569194,51.14,76710.42,0.01,-0.04143,3e-05,4.91145]
[1779099574228,51.14,76710.57,0.01,-0.0414,3e-05,4.9075]
[1779099579264,51.14,76711.29,0.01,-0.04137,3e-05,4.90545]
[1779099584299,51.14,76710.71,0.01,-0.04139,3e-05,4.90723]
[1779099590341,51.14,76709.02,0.01,-0.04145,3e-05,4.91224]
[1779099595375,51.14,76707.85,0.01,-0.04148,3e-05,4.91572]
[1779099600411,51.14,76708.66,0.01,-0.04146,3e-05,4.91336]
[1779099605446,51.14,76709.91,0.01,-0.04142,3e-05,4.90972]
[1779099610541,51.14,76714.19,0.01,-0.04129,3e-05,4.89719]
[1779099616532,51.14,76700.62,0.01,-0.04171,3e-05,4.93724]
[1779099621565,51.14,76701.71,0.01,-0.04168,3e-05,4.93387]
[1779099626600,51.14,76703.51,0.01,-0.04162,3e-05,4.92842]
[1779099628164,51.14,76703.51,0.01,-0.04162,3e-05,4.92842]
[1779099628193,51.14,76703.51,0.01,-0.04162,3e-05,4.92842]
[1779099628213,51.14,76704.01,0.01,-0.0416,3e-05,4.9269]
[1779099628621,51.14,76703.92,0.01,-0.0416,3e-05,4.92716]
[1779099630189,51.14,76703.92,0.01,-0.0416,3e-05,4.92716]
[1779099630209,51.14,76704.35,0.01,-0.04159,3e-05,4.92586]
[1779099630628,51.14,76704.43,0.01,-0.04159,3e-05,4.92562]
[1779099635664,51.14,76709.43,0.01,-0.0414,3e-05,4.9073]
[1779099640701,51.14,76711.03,0.01,-0.04135,3e-05,4.90268]
[1779099646743,51.14,76715.15,0.01,-0.04123,3e-05,4.89078]
[1779099648813,51.14,76715.3,0.01,-0.04122,3e-05,4.89038]
[1779099648851,51.14,76715.3,0.01,-0.04122,3e-05,4.89038]
[1779099648906,51.14,76715.3,0.01,-0.04122,3e-05,4.89038]
[1779099648952,51.14,76715.23,0.01,-0.04123,3e-05,4.89062]
[1779099654801,51.14,76716.41,0.01,-0.04119,3e-05,4.88742]
[1779099659837,51.14,76717.55,0.01,-0.04116,3e-05,4.88433]
[1779099664871,51.15,76716.46,0.01,-0.0412,3e-05,4.88783]
[1779099669905,51.15,76714.43,0.01,-0.04126,3e-05,4.89408]
[1779099674946,51.15,76715.94,0.01,-0.04122,3e-05,4.88988]
[1779099676957,51.15,76703.26,0.01,-0.04162,3e-05,4.92728]
[1779099682999,51.15,76697.52,0.01,-0.04179,3e-05,4.94403]
[1779099685311,51.15,76698.33,0.01,-0.04177,3e-05,4.94163]
[1779099685407,51.15,76698.33,0.01,-0.04177,3e-05,4.94155]
[1779099692062,51.15,76700.59,0.01,-0.04167,3e-05,4.93099]
[1779099697100,51.15,76701.46,0.01,-0.04164,3e-05,4.92827]
[1779099702135,51.15,76703.31,0.01,-0.04158,3e-05,4.92278]
[1779099705260,51.15,76703.85,0.01,-0.04156,3e-05,4.92118]
[1779099706164,51.15,76701.1,0.01,-0.04165,3e-05,4.92929]
[1779099710681,51.15,76694.53,0.01,-0.04185,3e-05,4.94867]
[1779099711197,51.15,76692.44,0.01,-0.04192,3e-05,4.95482]
[1779099715288,51.14,76683.2,0.01,-0.04221,3e-05,4.98204]
[1779099716233,51.14,76677.97,0.01,-0.04238,3e-05,4.99748]
[1779099721267,51.14,76676.39,0.01,-0.04242,3e-05,5.00168]
[1779099726309,51.14,76674.57,0.01,-0.04248,3e-05,5.00678]
[1779099732351,51.14,76668.53,0.01,-0.04266,3e-05,5.02397]
[1779099737385,51.14,76671.19,0.01,-0.04257,3e-05,5.01533]
[1779099742421,51.13,76666.63,0.01,-0.04271,3e-05,5.02829]
[1779099747456,51.13,76666.38,0.01,-0.04271,3e-05,5.02826]
[1779099752490,51.13,76673.44,0.01,-0.04245,3e-05,5.00344]
[1779099757526,51.15,76668.42,0.01,-0.04266,3e-05,5.02282]
[1779099762561,51.24,76667.16,0.01,-0.04297,3e-05,5.05275]
[1779099767596,51.25,76669.29,0.01,-0.04295,3e-05,5.0503]
[1779099772630,51.27,76681.58,0.01,-0.04259,3e-05,5.01763]
[1779099778673,51.28,76682.04,0.01,-0.04263,3e-05,5.02131]
[1779099784082,51.3,76682.43,0.01,-0.04267,3e-05,5.02517]
[1779099785395,51.3,76682.43,0.01,-0.04267,3e-05,5.02517]
[1779099785419,51.3,76682.09,0.01,-0.04269,3e-05,5.02703]
[1779099789133,51.31,76681.58,0.01,-0.04273,3e-05,5.03023]
[1779099789177,51.32,76684.48,0.01,-0.04265,3e-05,5.02327]
[1779099794151,51.33,76698.88,0.01,-0.04224,3e-05,4.98477]
[1779099795340,51.33,76698.88,0.01,-0.04224,3e-05,4.98477]
[1779099795390,51.33,76700.44,0.01,-0.0422,3e-05,4.98105]
[1779099801256,51.35,76701.53,0.01,-0.04221,3e-05,4.98234]
[1779099806869,51.37,76705.52,0.01,-0.04215,3e-05,4.97685]
[1779099811903,51.39,76707.0,0.01,-0.04212,3e-05,4.97298]
[1779099816941,51.4,76706.55,0.01,-0.04216,3e-05,4.97708]
[1779099819960,51.4,76718.47,0.01,-0.0418,3e-05,4.9429]
[1779099824995,51.41,76724.55,0.01,-0.04163,3e-05,4.92768]
[1779099828083,51.41,76725.02,0.01,-0.04163,3e-05,4.92738]
[1779099828270,51.42,76724.32,0.01,-0.04166,3e-05,4.92997]
[1779099833055,51.42,76738.91,0.01,-0.04123,3e-05,4.88998]
[1779099835314,51.43,76741.22,0.01,-0.04116,3e-05,4.88374]
[1779099835334,51.43,76741.17,0.01,-0.04117,3e-05,4.8844]
[1779099840843,51.44,76747.31,0.01,-0.04101,3e-05,4.8692]
[1779099843130,51.44,76733.93,0.01,-0.04144,3e-05,4.90981]
[1779099847157,51.45,76721.88,0.01,-0.04184,3e-05,4.94764]
[1779099852193,51.46,76720.71,0.01,-0.0419,3e-05,4.95304]
[1779099857227,51.47,76719.09,0.01,-0.04198,3e-05,4.96018]
[1779099862262,51.48,76721.32,0.01,-0.04193,3e-05,4.95595]
[1779099867300,51.48,76721.21,0.01,-0.04196,3e-05,4.95864]
[1779099872334,51.49,76720.71,0.01,-0.04197,3e-05,4.95889]
[1779099877368,51.5,76720.13,0.01,-0.04201,3e-05,4.96291]
[1779099882405,51.51,76718.68,0.01,-0.04208,3e-05,4.96947]
[1779099887439,51.52,76719.02,0.01,-0.0421,3e-05,4.97072]
[1779099891100,51.52,76718.66,0.01,-0.04212,3e-05,4.97312]
[1779099891469,51.52,76715.53,0.01,-0.04222,3e-05,4.98279]
[1779099894553,51.53,76713.86,0.01,-0.04229,3e-05,4.98898]
[1779099895495,51.53,76711.08,0.01,-0.04238,3e-05,4.99761]
[1779099900530,51.54,76711.34,0.01,-0.0424,3e-05,4.99882]
[1779099905565,51.54,76712.66,0.01,-0.04238,3e-05,4.99727]
[1779099910600,51.55,76715.14,0.01,-0.04232,3e-05,4.99154]
[1779099916642,51.56,76720.01,0.01,-0.04219,3e-05,4.97963]
[1779099921680,51.57,76725.08,0.01,-0.04205,3e-05,4.96685]
[1779099926716,51.57,76723.6,0.01,-0.04212,3e-05,4.97341]
[1779099931750,51.58,76721.79,0.01,-0.04217,3e-05,4.97735]
[1779099936786,51.59,76719.93,0.01,-0.04225,3e-05,4.98498]
[1779099941820,51.6,76725.97,0.01,-0.04209,3e-05,4.96978]
[1779099946856,51.61,76733.69,0.01,-0.04187,3e-05,4.94891]
[1779099951891,51.62,76736.4,0.01,-0.04181,3e-05,4.94386]
[1779099956926,51.62,76734.38,0.01,-0.0419,3e-05,4.95171]
[1779099961961,51.63,76733.21,0.01,-0.04196,3e-05,4.95798]
[1779099966995,51.64,76733.21,0.01,-0.04199,3e-05,4.96031]
[1779099972032,51.65,76733.18,0.01,-0.04201,3e-05,4.96272]
[1779099977066,51.66,76736.65,0.01,-0.04193,3e-05,4.95491]
[1779099982101,51.67,76730.2,0.01,-0.04216,3e-05,4.97619]
[1779099987137,51.67,76732.59,0.01,-0.0421,3e-05,4.97142]
[1779099992172,51.68,76732.72,0.01,-0.0421,3e-05,4.96972]
[1779099997207,51.69,76733.51,0.01,-0.04209,3e-05,4.96968]
[1779100002241,51.7,76738.24,0.01,-0.04197,3e-05,4.95812]
[1779100006520,51.7,76745.43,0.01,-0.04176,3e-05,4.93852]
[1779100006546,51.7,76745.43,0.01,-0.04176,3e-05,4.93852]
[1779100006558,51.71,76750.16,0.01,-0.04162,3e-05,4.9257]
[1779100008508,51.71,76750.16,0.01,-0.04163,3e-05,4.92623]
[1779100008585,51.71,76756.85,0.01,-0.04142,3e-05,4.90674]
[1779100014324,51.72,76764.38,0.01,-0.04122,3e-05,4.88767]
[1779100014421,51.72,76769.67,0.01,-0.04106,3e-05,4.8729]
[1779100020368,51.73,76774.37,0.01,-0.04095,3e-05,4.86281]
[1779100024421,51.74,76754.21,0.01,-0.0416,3e-05,4.92405]
[1779100025293,51.74,76754.21,0.01,-0.0416,3e-05,4.92405]
[1779100028056,51.75,76748.26,0.01,-0.0418,3e-05,4.94234]
[1779100028159,51.75,76748.26,0.01,-0.0418,3e-05,4.94234]
[1779100028174,51.75,76748.26,0.01,-0.0418,3e-05,4.94234]
[1779100028424,51.75,76746.66,0.01,-0.04186,3e-05,4.94791]
[1779100033459,51.76,76739.73,0.01,-0.04209,3e-05,4.96987]
[1779100035039,51.76,76741.52,0.01,-0.04204,3e-05,4.96504]
[1779100035088,51.76,76741.52,0.01,-0.04204,3e-05,4.96504]
[1779100035473,51.76,76741.52,0.01,-0.04204,3e-05,4.96546]
[1779100036719,51.76,76741.8,0.01,-0.04204,3e-05,4.96507]
[1779100037486,51.76,76742.45,0.01,-0.04202,3e-05,4.96359]
[1779100042524,51.77,76740.88,0.01,-0.0421,3e-05,4.97036]
[1779100045297,51.77,76740.71,0.01,-0.04212,3e-05,4.97216]
[1779100050578,51.78,76739.32,0.01,-0.04218,3e-05,4.97841]
[1779100055613,51.79,76738.04,0.01,-0.04222,3e-05,4.98078]
[1779100060650,51.8,76736.72,0.01,-0.04228,3e-05,4.98684]
[1779100065699,51.81,76737.73,0.01,-0.04227,3e-05,4.98606]
[1779100070722,51.81,76740.77,0.01,-0.0422,3e-05,4.97941]
[1779100076135,51.82,76741.52,0.01,-0.04221,3e-05,4.97997]
[1779100081799,51.83,76744.18,0.01,-0.04215,3e-05,4.97445]
[1779100086834,51.84,76747.73,0.01,-0.04206,3e-05,4.96631]
[1779100092876,51.85,76750.15,0.01,-0.04201,3e-05,4.96194]
[1779100097912,51.86,76749.72,0.01,-0.04205,3e-05,4.96545]
[1779100102946,51.87,76751.19,0.01,-0.04203,3e-05,4.9634]
[1779100108990,51.88,76754.1,0.01,-0.04196,3e-05,4.95758]
[1779100114031,51.88,76753.24,0.01,-0.04199,3e-05,4.95873]
[1779100119066,51.89,76752.82,0.01,-0.04202,3e-05,4.96214]
[1779100126486,51.9,76755.29,0.01,-0.04199,3e-05,4.95886]
[1779100132156,51.91,76752.02,0.01,-0.04211,3e-05,4.97016]
[1779100137192,51.92,76751.65,0.01,-0.04214,3e-05,4.97376]
[1779100143234,51.93,76752.08,0.01,-0.04216,3e-05,4.97499]
[1779100148269,51.94,76754.26,0.01,-0.04211,3e-05,4.9707]
[1779100153303,51.94,76754.26,0.01,-0.04213,3e-05,4.9728]
[1779100158338,51.95,76758.53,0.01,-0.04202,3e-05,4.96245]
[1779100164382,51.96,76757.96,0.01,-0.04207,3e-05,4.96713]
[1779100170423,51.97,76756.22,0.01,-0.04215,3e-05,4.9743]
[1779100176466,51.98,76755.7,0.01,-0.04216,3e-05,4.9751]
[1779100181500,51.99,76756.54,0.01,-0.04216,3e-05,4.97429]
[1779100187542,51.99,76756.5,0.01,-0.04218,3e-05,4.97686]
[1779100192577,52.0,76757.07,0.01,-0.04219,3e-05,4.97721]
[1779100197611,52.01,76756.15,0.01,-0.04224,3e-05,4.98191]
[1779100202647,52.02,76759.93,0.01,-0.04214,3e-05,4.9733]
[1779100207682,52.03,76760.77,0.01,-0.04214,3e-05,4.97292]
[1779100212718,52.03,76771.36,0.01,-0.04183,3e-05,4.94421]
[1779100217752,52.04,76780.77,0.01,-0.04156,3e-05,4.9192]
[1779100222787,52.05,76791.63,0.01,-0.04126,3e-05,4.89029]
[1779100227822,52.06,76796.45,0.01,-0.04113,3e-05,4.87898]
[1779100232857,52.07,76798.68,0.01,-0.04107,3e-05,4.87167]
[1779100237892,52.08,76801.91,0.01,-0.041,3e-05,4.86504]
[1779100241836,52.08,76794.61,0.01,-0.04123,3e-05,4.88708]
[1779100241851,52.08,76794.61,0.01,-0.04123,3e-05,4.88708]
[1779100241920,52.08,76796.57,0.01,-0.04117,3e-05,4.88194]
[1779100247336,52.1,76797.36,0.01,-0.04118,3e-05,4.88271]
[1779100252997,52.11,76798.67,0.01,-0.04117,3e-05,4.88197]
[1779100258032,52.11,76800.27,0.01,-0.04115,3e-05,4.87935]
[1779100263067,52.12,76801.61,0.01,-0.04113,3e-05,4.87767]
[1779100268102,52.13,76804.92,0.01,-0.04105,3e-05,4.8701]
[1779100274147,52.14,76807.51,0.01,-0.04099,3e-05,4.86528]
[1779100279182,52.15,76807.58,0.01,-0.04101,3e-05,4.86728]
[1779100284218,52.15,76808.83,0.01,-0.041,3e-05,4.8659]
[1779100287625,52.16,76794.52,0.01,-0.04146,3e-05,4.90888]
[1779100292273,52.17,76779.23,0.01,-0.04192,3e-05,4.95105]
[1779100293718,52.17,76779.23,0.01,-0.04192,3e-05,4.95105]
[1779100293734,52.17,76779.23,0.01,-0.04192,3e-05,4.95105]
[1779100293761,52.17,76780.18,0.01,-0.04189,3e-05,4.94885]
[1779100296301,52.17,76797.66,0.01,-0.04136,3e-05,4.89895]
[1779100298353,52.17,76796.45,0.01,-0.0414,3e-05,4.9031]
[1779100298354,52.17,76796.62,0.01,-0.0414,3e-05,4.90305]
[1779100299043,52.17,76796.62,0.01,-0.0414,3e-05,4.90305]
[1779100299330,52.18,76796.62,0.01,-0.04141,3e-05,4.90349]
[1779100303389,52.18,76783.8,0.01,-0.04182,3e-05,4.94201]
[1779100308393,52.18,76786.0,0.01,-0.04176,3e-05,4.93678]
[1779100312547,52.19,76798.99,0.01,-0.04138,3e-05,4.90084]
[1779100313361,52.19,76798.99,0.01,-0.04138,3e-05,4.90084]
[1779100313385,52.19,76798.99,0.01,-0.04138,3e-05,4.90084]
[1779100313486,52.19,76798.3,0.01,-0.0414,3e-05,4.90313]
[1779100319468,52.2,76798.69,0.01,-0.04141,3e-05,4.90413]
[1779100324503,52.21,76794.46,0.01,-0.04157,3e-05,4.91856]
[1779100326517,52.21,76807.43,0.01,-0.04118,3e-05,4.8819]
[1779100331552,52.22,76808.7,0.01,-0.04115,3e-05,4.87981]
[1779100336587,52.22,76805.48,0.01,-0.04127,3e-05,4.89097]
[1779100340534,52.23,76801.35,0.01,-0.04141,3e-05,4.90389]
[1779100340617,52.23,76801.35,0.01,-0.04141,3e-05,4.90389]
[1779100340711,52.23,76802.49,0.01,-0.04138,3e-05,4.90128]
[1779100341737,52.23,76802.49,0.01,-0.04138,3e-05,4.90128]
[1779100341758,52.23,76802.54,0.01,-0.04138,3e-05,4.90114]
[1779100345298,52.23,76802.68,0.01,-0.04138,3e-05,4.90141]
[1779100350686,52.24,76803.81,0.01,-0.04137,3e-05,4.90061]
[1779100355722,52.24,76802.24,0.01,-0.04139,3e-05,4.90099]
[1779100360755,52.24,76804.54,0.01,-0.04131,3e-05,4.89367]
[1779100365797,52.23,76803.64,0.01,-0.04133,3e-05,4.89564]
[1779100370831,52.23,76802.93,0.01,-0.04135,3e-05,4.89728]
[1779100375867,52.23,76803.98,0.01,-0.04131,3e-05,4.89391]
[1779100380902,52.23,76804.37,0.01,-0.0413,3e-05,4.89229]
[1779100385937,52.23,76796.48,0.01,-0.04153,3e-05,4.91459]
[1779100390439,52.22,76793.99,0.01,-0.0416,3e-05,4.92103]
[1779100390458,52.22,76793.99,0.01,-0.0416,3e-05,4.92103]
[1779100390972,52.22,76793.49,0.01,-0.04162,3e-05,4.92228]
[1779100392451,52.22,76792.86,0.01,-0.04163,3e-05,4.92392]
[1779100392655,52.22,76792.86,0.01,-0.04163,3e-05,4.92392]
[1779100395423,52.22,76790.54,0.01,-0.0417,3e-05,4.93005]
[1779100395514,52.22,76789.78,0.01,-0.04172,3e-05,4.93215]
[1779100396564,52.22,76789.78,0.01,-0.04172,3e-05,4.93215]
[1779100397014,52.22,76789.78,0.01,-0.04172,3e-05,4.93205]
[1779100403023,52.22,76786.9,0.01,-0.0418,3e-05,4.93959]
[1779100408473,52.21,76777.03,0.01,-0.04209,3e-05,4.96678]
[1779100414133,52.21,76775.32,0.01,-0.04211,3e-05,4.96709]
[1779100420175,52.2,76772.47,0.01,-0.04218,3e-05,4.974]
[1779100426216,52.2,76770.76,0.01,-0.04222,3e-05,4.97793]
[1779100431254,52.2,76782.37,0.01,-0.04185,3e-05,4.94335]
[1779100436291,52.19,76786.26,0.01,-0.04173,3e-05,4.93165]
[1779100441442,52.19,76788.88,0.01,-0.04164,3e-05,4.92364]
[1779100446478,52.19,76791.87,0.01,-0.04155,3e-05,4.91469]
[1779100451511,52.19,76794.31,0.01,-0.04147,3e-05,4.90723]
[1779100456547,52.19,76795.67,0.01,-0.04142,3e-05,4.90297]
[1779100461581,52.19,76797.48,0.01,-0.04136,3e-05,4.89734]
[1779100466997,52.19,76797.83,0.01,-0.04135,3e-05,4.89611]
[1779100472664,52.18,76787.4,0.01,-0.04164,3e-05,4.92206]
[1779100474679,52.18,76774.01,0.01,-0.04205,3e-05,4.96073]
[1779100479714,52.18,76779.3,0.01,-0.04188,3e-05,4.94461]
[1779100484749,52.18,76779.72,0.01,-0.04186,3e-05,4.94276]
[1779100489783,52.18,76778.16,0.01,-0.0419,3e-05,4.94665]
[1779100494818,52.17,76765.2,0.01,-0.0423,3e-05,4.98369]
[1779100499852,52.17,76760.84,0.01,-0.04242,3e-05,4.99548]
[1779100503881,52.17,76748.96,0.01,-0.04279,3e-05,5.02946]
[1779100508918,52.16,76754.8,0.01,-0.04259,3e-05,5.01131]
[1779100513951,52.16,76753.47,0.01,-0.04263,3e-05,5.01429]
[1779100519995,52.16,76754.71,0.01,-0.04257,3e-05,5.00956]
[1779100526035,52.15,76756.64,0.01,-0.0425,3e-05,5.00292]
[1779100532077,52.15,76756.79,0.01,-0.04246,3e-05,4.99795]
[1779100537113,52.15,76749.48,0.01,-0.04268,3e-05,5.01852]
[1779100542149,52.14,76749.13,0.01,-0.04268,3e-05,5.01867]
[1779100546178,52.14,76729.47,0.01,-0.0433,3e-05,5.07577]
[1779100551212,52.14,76721.89,0.01,-0.04353,3e-05,5.09656]
[1779100556248,52.13,76716.17,0.01,-0.0437,3e-05,5.11228]
[1779100561283,52.13,76708.6,0.01,-0.04392,3e-05,5.13318]
[1779100566318,52.12,76705.25,0.01,-0.04401,3e-05,5.14142]
[1779100571424,52.11,76703.93,0.01,-0.04404,3e-05,5.14396]
[1779100576566,52.11,76717.31,0.01,-0.04359,3e-05,5.10257]
[1779100582677,52.1,76716.02,0.01,-0.04362,3e-05,5.10505]
[1779100585453,52.1,76731.06,0.01,-0.04312,3e-05,5.05909]
[1779100591494,52.1,76733.73,0.01,-0.043,3e-05,5.04668]
[1779100596529,52.09,76729.43,0.01,-0.04313,3e-05,5.05839]
[1779100601568,52.09,76730.98,0.01,-0.04307,3e-05,5.05272]
[1779100606600,52.08,76733.4,0.01,-0.04298,3e-05,5.0445]
[1779100611635,52.08,76733.93,0.01,-0.04295,3e-05,5.04187]
[1779100616670,52.08,76737.7,0.01,-0.04282,3e-05,5.02951]
[1779100621708,52.07,76738.02,0.01,-0.0428,3e-05,5.02756]
[1779100626811,52.07,76736.25,0.01,-0.04284,3e-05,5.03174]
[1779100631846,52.06,76737.1,0.01,-0.0428,3e-05,5.02816]
[1779100636881,52.06,76737.26,0.01,-0.04279,3e-05,5.02663]
[1779100640106,52.06,76749.26,0.01,-0.0424,3e-05,4.9908]
[1779100645943,52.05,76750.54,0.01,-0.04235,3e-05,4.98602]
[1779100650979,52.05,76761.54,0.01,-0.042,3e-05,4.95352]
[1779100656015,52.05,76762.12,0.01,-0.04195,3e-05,4.94795]
[1779100661050,52.05,76764.94,0.01,-0.04186,3e-05,4.93953]
[1779100666084,52.05,76767.22,0.01,-0.04179,3e-05,4.93264]
[1779100671120,52.05,76769.24,0.01,-0.04172,3e-05,4.9265]
[1779100676155,52.05,76762.13,0.01,-0.04194,3e-05,4.94685]
[1779100681190,52.05,76764.07,0.01,-0.04187,3e-05,4.94068]
[1779100686293,52.05,76765.43,0.01,-0.04183,3e-05,4.93651]
[1779100692267,52.04,76772.54,0.01,-0.0416,3e-05,4.91535]
[1779100697302,52.04,76772.55,0.01,-0.0416,3e-05,4.91514]
[1779100702336,52.04,76773.99,0.01,-0.04156,3e-05,4.91074]
[1779100707372,52.04,76775.03,0.01,-0.04152,3e-05,4.90753]
[1779100712407,52.04,76777.66,0.01,-0.04141,3e-05,4.89619]
[1779100717447,52.04,76777.97,0.01,-0.0414,3e-05,4.89517]
[1779100722477,52.04,76783.75,0.01,-0.04122,3e-05,4.87839]
[1779100727512,52.04,76783.13,0.01,-0.04124,3e-05,4.88027]
[1779100732547,52.04,76783.1,0.01,-0.04124,3e-05,4.88046]
[1779100737584,52.04,76778.21,0.01,-0.04139,3e-05,4.89466]
[1779100742618,52.04,76776.65,0.01,-0.04144,3e-05,4.89915]
[1779100747654,52.04,76776.47,0.01,-0.04145,3e-05,4.89964]
[1779100753695,52.04,76776.83,0.01,-0.04144,3e-05,4.89856]
[1779100758731,52.04,76776.16,0.01,-0.04146,3e-05,4.90047]
[1779100763766,52.04,76776.33,0.01,-0.04145,3e-05,4.89994]
[1779100768805,52.04,76770.3,0.01,-0.04164,3e-05,4.91733]
[1779100773836,52.04,76765.47,0.01,-0.04175,3e-05,4.92746]
[1779100778871,52.04,76771.81,0.01,-0.04156,3e-05,4.9088]
[1779100783906,52.04,76770.2,0.01,-0.0416,3e-05,4.91331]
[1779100788940,52.04,76770.72,0.01,-0.04159,3e-05,4.91164]
[1779100793975,52.04,76770.77,0.01,-0.04158,3e-05,4.91132]
[1779100799011,52.04,76768.44,0.01,-0.04165,3e-05,4.91786]
[1779100804047,52.04,76767.29,0.01,-0.04169,3e-05,4.92098]
[1779100809132,52.03,76767.73,0.01,-0.04167,3e-05,4.91945]
[1779100814167,52.03,76767.49,0.01,-0.04167,3e-05,4.91989]
[1779100819202,52.03,76767.78,0.01,-0.04166,3e-05,4.9188]
[1779100824236,52.03,76771.03,0.01,-0.04156,3e-05,4.90915]
[1779100828370,52.03,76782.98,0.01,-0.04119,3e-05,4.87453]
[1779100834306,52.03,76781.32,0.01,-0.04122,3e-05,4.87599]
[1779100839341,52.03,76779.52,0.01,-0.04127,3e-05,4.8814]
[1779100844377,52.03,76778.65,0.01,-0.0413,3e-05,4.88413]
[1779100849414,52.03,76777.85,0.01,-0.04133,3e-05,4.88665]
[1779100855454,52.04,76775.73,0.01,-0.0414,3e-05,4.893]
[1779100860491,52.04,76774.85,0.01,-0.04143,3e-05,4.89572]
[1779100865526,52.04,76777.27,0.01,-0.04135,3e-05,4.88897]
[1779100870560,52.04,76782.87,0.01,-0.04119,3e-05,4.87313]
[1779100875602,52.04,76782.21,0.01,-0.04121,3e-05,4.87549]
[1779100881798,52.04,76781.63,0.01,-0.04123,3e-05,4.87772]
[1779100887680,52.04,76782.12,0.01,-0.04122,3e-05,4.87688]
[1779100894729,52.05,76778.52,0.01,-0.04131,3e-05,4.88441]
[1779100899764,52.05,76773.63,0.01,-0.04147,3e-05,4.89896]
[1779100904799,52.05,76772.89,0.01,-0.0415,3e-05,4.90144]
[1779100909834,52.05,76771.07,0.01,-0.04156,3e-05,4.90697]
[1779100914869,52.05,76771.41,0.01,-0.04155,3e-05,4.90619]
[1779100919904,52.05,76775.21,0.01,-0.04143,3e-05,4.89544]
[1779100926479,52.05,76774.41,0.01,-0.04146,3e-05,4.89798]
[1779100926910,52.05,76773.72,0.01,-0.04148,3e-05,4.90013]
[1779100927464,52.05,76773.72,0.01,-0.04148,3e-05,4.90013]
[1779100927514,52.05,76757.25,0.01,-0.04199,3e-05,4.94803]
[1779100928780,52.05,76757.38,0.01,-0.04199,3e-05,4.94765]
[1779100928980,52.05,76738.94,0.01,-0.04257,3e-05,5.0015]
[1779100935213,52.05,76738.5,0.01,-0.04258,3e-05,5.0023]
[1779100935314,52.05,76739.69,0.01,-0.04254,3e-05,4.99858]
[1779100941058,52.05,76740.41,0.01,-0.04251,3e-05,4.99582]
[1779100946093,52.05,76741.92,0.01,-0.04246,3e-05,4.99091]
[1779100951128,52.04,76741.48,0.01,-0.04244,3e-05,4.98816]
[1779100956163,52.04,76743.34,0.01,-0.04237,3e-05,4.9823]
[1779100961202,52.04,76744.8,0.01,-0.04232,3e-05,4.97766]
[1779100966233,52.04,76737.27,0.01,-0.04256,3e-05,4.99921]
[1779100971267,52.04,76738.09,0.01,-0.04252,3e-05,4.99634]
[1779100976302,52.04,76739.71,0.01,-0.04247,3e-05,4.99116]
[1779100982533,52.04,76739.41,0.01,-0.04247,3e-05,4.99155]
[1779100988387,52.03,76743.03,0.01,-0.04235,3e-05,4.98044]
[1779100993421,52.03,76746.44,0.01,-0.04224,3e-05,4.97026]
[1779100998472,52.03,76747.36,0.01,-0.04221,3e-05,4.96727]
[1779101003509,52.03,76748.93,0.01,-0.04216,3e-05,4.96245]
[1779101008543,52.03,76749.21,0.01,-0.04215,3e-05,4.96144]
[1779101014585,52.03,76749.35,0.01,-0.04211,3e-05,4.95715]
[1779101019620,52.03,76748.91,0.01,-0.04213,3e-05,4.95819]
[1779101024655,52.03,76749.59,0.01,-0.0421,3e-05,4.95596]
[1779101031704,52.03,76748.95,0.01,-0.04212,3e-05,4.95752]
[1779101036739,52.03,76750.37,0.01,-0.04207,3e-05,4.95318]
[1779101041775,52.02,76749.56,0.01,-0.0421,3e-05,4.95536]
[1779101046809,52.02,76747.62,0.01,-0.04215,3e-05,4.96081]
[1779101051843,52.02,76747.79,0.01,-0.04215,3e-05,4.96008]
[1779101056879,52.02,76751.27,0.01,-0.04204,3e-05,4.94972]
[1779101061914,52.02,76751.14,0.01,-0.04204,3e-05,4.94997]
[1779101066949,52.02,76755.44,0.01,-0.0419,3e-05,4.93737]
[1779101071983,52.02,76755.45,0.01,-0.04187,3e-05,4.93372]
[1779101077019,52.02,76756.42,0.01,-0.04184,3e-05,4.93088]
[1779101082054,52.02,76756.43,0.01,-0.04184,3e-05,4.93083]
[1779101087089,52.02,76756.45,0.01,-0.04184,3e-05,4.93075]
[1779101092124,52.02,76756.95,0.01,-0.04183,3e-05,4.92928]
[1779101097158,52.02,76756.82,0.01,-0.04183,3e-05,4.92963]
[1779101102194,52.02,76758.79,0.01,-0.04177,3e-05,4.92388]
[1779101103370,52.02,76758.79,0.01,-0.04177,3e-05,4.92388]
[1779101103378,52.02,76769.04,0.01,-0.04145,3e-05,4.89417]
[1779101103787,52.02,76769.04,0.01,-0.04145,3e-05,4.89417]
[1779101104211,52.02,76769.04,0.01,-0.04145,3e-05,4.89417]
[1779101105077,52.02,76769.04,0.01,-0.04145,3e-05,4.89417]
[1779101105223,52.02,76785.63,0.01,-0.04094,3e-05,4.84638]
[1779101110254,52.02,76798.16,0.01,-0.04057,3e-05,4.81116]
[1779101111746,52.02,76798.16,0.01,-0.04057,3e-05,4.81116]
[1779101112267,52.03,76799.62,0.01,-0.04053,3e-05,4.80751]
[1779101117526,52.03,76792.67,0.01,-0.04074,3e-05,4.82781]
[1779101123517,52.03,76800.92,0.01,-0.0405,3e-05,4.80518]
[1779101129386,52.03,76800.13,0.01,-0.04054,3e-05,4.80833]
[1779101134421,52.04,76799.29,0.01,-0.04054,3e-05,4.80789]
[1779101139456,52.04,76800.04,0.01,-0.04053,3e-05,4.80643]
[1779101144490,52.04,76802.85,0.01,-0.04045,3e-05,4.79906]
[1779101149527,52.04,76803.63,0.01,-0.04043,3e-05,4.79754]
[1779101154561,52.05,76803.97,0.01,-0.04043,3e-05,4.79728]
[1779101159596,52.05,76804.44,0.01,-0.04042,3e-05,4.79666]
[1779101164630,52.05,76810.79,0.01,-0.04024,3e-05,4.77935]
[1779101170673,52.06,76811.58,0.01,-0.04023,3e-05,4.77822]
[1779101175708,52.06,76811.49,0.01,-0.04024,3e-05,4.77941]
[1779101180743,52.06,76810.76,0.01,-0.04027,3e-05,4.78246]
[1779101185784,52.07,76810.38,0.01,-0.04029,3e-05,4.78472]
[1779101190816,52.07,76810.65,0.01,-0.04029,3e-05,4.78476]
[1779101195851,52.07,76810.51,0.01,-0.04028,3e-05,4.78267]
[1779101197864,52.08,76823.37,0.01,-0.0399,3e-05,4.74663]
[1779101202899,52.08,76820.42,0.01,-0.04,3e-05,4.75635]
[1779101207935,52.08,76818.6,0.01,-0.04007,3e-05,4.76279]
[1779101212970,52.09,76812.91,0.01,-0.04025,3e-05,4.78019]
[1779101218005,52.09,76811.37,0.01,-0.04031,3e-05,4.7857]
[1779101223041,52.1,76809.19,0.01,-0.04039,3e-05,4.79297]
[1779101228075,52.1,76809.89,0.01,-0.04038,3e-05,4.79201]
[1779101233112,52.1,76810.38,0.01,-0.04038,3e-05,4.79164]
[1779101238148,52.11,76811.56,0.01,-0.04035,3e-05,4.78932]
[1779101243183,52.11,76810.92,0.01,-0.04038,3e-05,4.79219]
[1779101249229,52.12,76813.05,0.01,-0.04033,3e-05,4.78736]
[1779101254439,52.12,76813.08,0.01,-0.04031,3e-05,4.78505]
[1779101260305,52.13,76811.78,0.01,-0.04036,3e-05,4.78984]
[1779101265340,52.13,76811.57,0.01,-0.04038,3e-05,4.79172]
[1779101269402,52.13,76811.01,0.01,-0.04041,3e-05,4.79395]
[1779101269460,52.13,76811.01,0.01,-0.04041,3e-05,4.79395]
[1779101269560,52.13,76811.01,0.01,-0.04041,3e-05,4.79395]
[1779101269646,52.13,76818.68,0.01,-0.04018,3e-05,4.77256]
[1779101271242,52.13,76818.68,0.01,-0.04018,3e-05,4.77256]
[1779101271390,52.14,76825.1,0.01,-0.03999,3e-05,4.75461]
[1779101276427,52.14,76825.83,0.01,-0.03998,3e-05,4.75363]
[1779101276503,52.14,76825.76,0.01,-0.03999,3e-05,4.7541]
[1779101282462,52.15,76828.74,0.01,-0.03991,3e-05,4.74728]
[1779101287497,52.15,76828.34,0.01,-0.03994,3e-05,4.74968]
[1779101292532,52.16,76830.88,0.01,-0.03987,3e-05,4.74376]
[1779101297567,52.16,76833.11,0.01,-0.03982,3e-05,4.7387]
[1779101302602,52.17,76831.82,0.01,-0.03987,3e-05,4.7438]
[1779101307636,52.17,76831.62,0.01,-0.03989,3e-05,4.74525]
[1779101312672,52.17,76834.17,0.01,-0.0398,3e-05,4.73567]
[1779101317707,52.18,76835.12,0.01,-0.03978,3e-05,4.73413]
[1779101324935,52.18,76833.08,0.01,-0.03986,3e-05,4.74142]
[1779101330798,52.19,76836.17,0.01,-0.03978,3e-05,4.73397]
[1779101337847,52.19,76836.64,0.01,-0.03978,3e-05,4.73416]
[1779101342882,52.2,76838.66,0.01,-0.03973,3e-05,4.72953]
[1779101347918,52.2,76840.22,0.01,-0.0397,3e-05,4.72622]
[1779101353960,52.21,76840.58,0.01,-0.0397,3e-05,4.7265]
[1779101358997,52.21,76841.29,0.01,-0.03969,3e-05,4.72557]
[1779101365038,52.21,76841.61,0.01,-0.03969,3e-05,4.72595]
[1779101370073,52.22,76844.77,0.01,-0.03961,3e-05,4.71812]
[1779101375184,52.22,76843.86,0.01,-0.03962,3e-05,4.71828]
[1779101380294,52.22,76837.39,0.01,-0.03982,3e-05,4.73738]
[1779101380552,52.22,76837.39,0.01,-0.03982,3e-05,4.73738]
[1779101380747,52.22,76837.39,0.01,-0.03982,3e-05,4.73738]
[1779101380807,52.23,76823.11,0.01,-0.04026,3e-05,4.77823]
[1779101382518,52.23,76823.11,0.01,-0.04026,3e-05,4.77823]
[1779101382605,52.23,76794.41,0.01,-0.04113,3e-05,4.86013]
[1779101389289,52.23,76789.9,0.01,-0.04126,3e-05,4.8729]
[1779101390258,52.23,76789.9,0.01,-0.04126,3e-05,4.8729]
[1779101390296,52.23,76792.64,0.01,-0.04118,3e-05,4.86499]
[1779101395433,52.23,76795.45,0.01,-0.04109,3e-05,4.85675]
[1779101401379,52.22,76796.55,0.01,-0.04105,3e-05,4.85338]
[1779101407430,52.22,76798.84,0.01,-0.04098,3e-05,4.84661]
[1779101412461,52.22,76791.39,0.01,-0.04121,3e-05,4.8678]
[1779101417496,52.22,76792.53,0.01,-0.04117,3e-05,4.86411]
[1779101422541,52.22,76796.54,0.01,-0.04104,3e-05,4.85238]
[1779101427567,52.22,76797.64,0.01,-0.04101,3e-05,4.84905]
[1779101432602,52.22,76795.43,0.01,-0.04105,3e-05,4.85166]
[1779101437636,52.22,76795.53,0.01,-0.04104,3e-05,4.8512]
[1779101442672,52.22,76796.1,0.01,-0.04102,3e-05,4.84937]
[1779101447706,52.22,76787.48,0.01,-0.04128,3e-05,4.8738]
[1779101453749,52.22,76787.69,0.01,-0.04127,3e-05,4.87277]
[1779101458783,52.21,76787.69,0.01,-0.04127,3e-05,4.87247]
[1779101463818,52.21,76788.34,0.01,-0.04125,3e-05,4.87033]
[1779101468854,52.21,76791.1,0.01,-0.04116,3e-05,4.86211]
[1779101473889,52.21,76796.68,0.01,-0.04099,3e-05,4.84599]
[1779101478285,52.21,76797.72,0.01,-0.04095,3e-05,4.84292]
[1779101478314,52.21,76797.72,0.01,-0.04095,3e-05,4.84292]
[1779101478463,52.21,76797.72,0.01,-0.04095,3e-05,4.84292]
[1779101478926,52.21,76798.93,0.01,-0.04091,3e-05,4.83926]
[1779101479933,52.21,76813.12,0.01,-0.04048,3e-05,4.79876]
[1779101481248,52.21,76816.87,0.01,-0.04037,3e-05,4.78807]
[1779101481947,52.21,76817.71,0.01,-0.04034,3e-05,4.78567]
[1779101485835,52.21,76816.68,0.01,-0.04038,3e-05,4.78858]
[1779101486077,52.21,76815.87,0.01,-0.0404,3e-05,4.79088]
[1779101492019,52.21,76813.39,0.01,-0.04045,3e-05,4.79485]
[1779101497053,52.21,76815.41,0.01,-0.04039,3e-05,4.78915]
[1779101503096,52.21,76815.57,0.01,-0.04039,3e-05,4.78923]
[1779101508131,52.22,76815.53,0.01,-0.0404,3e-05,4.78976]
[1779101513165,52.22,76813.97,0.01,-0.04045,3e-05,4.7946]
[1779101518200,52.22,76814.03,0.01,-0.04045,3e-05,4.79482]
[1779101523237,52.22,76813.85,0.01,-0.04046,3e-05,4.7957]
[1779101528270,52.22,76813.43,0.01,-0.04048,3e-05,4.79727]
[1779101533306,52.22,76812.37,0.01,-0.04051,3e-05,4.80064]
[1779101541363,52.22,76811.93,0.01,-0.04053,3e-05,4.80243]
[1779101546517,52.23,76809.37,0.01,-0.04061,3e-05,4.81005]
[1779101552439,52.23,76809.9,0.01,-0.04057,3e-05,4.80536]
[1779101559490,52.23,76809.72,0.01,-0.04058,3e-05,4.80631]
[1779101564525,52.23,76809.45,0.01,-0.04059,3e-05,4.80741]
[1779101569560,52.23,76807.05,0.01,-0.04067,3e-05,4.81456]
[1779101575602,52.23,76807.84,0.01,-0.04065,3e-05,4.81266]
[1779101580637,52.23,76807.13,0.01,-0.04068,3e-05,4.815]
[1779101585672,52.23,76804.86,0.01,-0.04075,3e-05,4.82181]
[1779101590707,52.24,76804.97,0.01,-0.04075,3e-05,4.82172]
[1779101595741,52.24,76805.63,0.01,-0.04073,3e-05,4.82003]
[1779101600776,52.24,76805.78,0.01,-0.04073,3e-05,4.81979]
[1779101605812,52.24,76805.91,0.01,-0.04072,3e-05,4.81959]
[1779101610847,52.24,76806.47,0.01,-0.04071,3e-05,4.81814]
[1779101615884,52.24,76807.06,0.01,-0.04066,3e-05,4.81309]
[1779101621133,52.24,76806.72,0.01,-0.04068,3e-05,4.81417]
[1779101622910,52.24,76806.44,0.01,-0.04069,3e-05,4.8151]
[1779101622989,52.24,76806.44,0.01,-0.04069,3e-05,4.8151]
[1779101623059,52.24,76806.44,0.01,-0.04069,3e-05,4.8151]
[1779101623135,52.24,76794.13,0.01,-0.04106,3e-05,4.8503]
[1779101625878,52.24,76785.65,0.01,-0.04132,3e-05,4.87466]
[1779101625889,52.24,76785.65,0.01,-0.04132,3e-05,4.87466]
[1779101625951,52.24,76785.65,0.01,-0.04132,3e-05,4.8746]
[1779101630987,52.24,76785.9,0.01,-0.04131,3e-05,4.87358]
[1779101636025,52.24,76785.95,0.01,-0.0413,3e-05,4.87301]
[1779101641056,52.23,76784.21,0.01,-0.04135,3e-05,4.87748]
[1779101644078,52.23,76771.28,0.01,-0.04175,3e-05,4.91441]
[1779101649112,52.23,76779.31,0.01,-0.04149,3e-05,4.89025]
[1779101654148,52.23,76781.02,0.01,-0.04143,3e-05,4.88502]
[1779101659183,52.23,76780.11,0.01,-0.04146,3e-05,4.88738]
[1779101664217,52.23,76785.2,0.01,-0.0413,3e-05,4.87252]
[1779101669252,52.23,76787.45,0.01,-0.04123,3e-05,4.8659]
[1779101674287,52.23,76778.49,0.01,-0.04147,3e-05,4.88787]
[1779101679328,52.22,76779.06,0.01,-0.04145,3e-05,4.88583]
[1779101684358,52.22,76780.45,0.01,-0.0414,3e-05,4.88126]
[1779101689393,52.22,76782.36,0.01,-0.04134,3e-05,4.87546]
[1779101694427,52.22,76782.29,0.01,-0.04134,3e-05,4.87538]
[1779101699462,52.22,76784.28,0.01,-0.04128,3e-05,4.86941]
[1779101705505,52.22,76784.8,0.01,-0.04126,3e-05,4.8676]
[1779101710540,52.22,76782.97,0.01,-0.04131,3e-05,4.87247]
[1779101717717,52.21,76782.41,0.01,-0.04132,3e-05,4.87348]
[1779101725644,52.21,76781.51,0.01,-0.04134,3e-05,4.87573]
[1779101731686,52.21,76781.05,0.01,-0.04133,3e-05,4.87327]
[1779101736722,52.21,76780.27,0.01,-0.04135,3e-05,4.87535]
[1779101741758,52.21,76779.3,0.01,-0.04138,3e-05,4.87798]
[1779101746792,52.21,76779.42,0.01,-0.04137,3e-05,4.87748]
[1779101751827,52.21,76780.08,0.01,-0.04135,3e-05,4.87505]
[1779101756862,52.21,76779.46,0.01,-0.04136,3e-05,4.87634]
[1779101761898,52.21,76778.47,0.01,-0.04139,3e-05,4.87874]
[1779101766933,52.2,76780.04,0.01,-0.04134,3e-05,4.8741]
[1779101771968,52.2,76781.21,0.01,-0.0413,3e-05,4.87029]
[1779101778179,52.2,76779.92,0.01,-0.04133,3e-05,4.87347]
[1779101784055,52.2,76779.37,0.01,-0.04134,3e-05,4.87465]
[1779101789090,52.2,76778.54,0.01,-0.04137,3e-05,4.87674]
[1779101794124,52.2,76779.26,0.01,-0.04131,3e-05,4.87066]
[1779101799142,52.2,76778.57,0.01,-0.04133,3e-05,4.8723]
[1779101805202,52.19,76778.49,0.01,-0.04133,3e-05,4.87193]
[1779101810237,52.19,76778.95,0.01,-0.04131,3e-05,4.87019]
[1779101815272,52.19,76787.51,0.01,-0.04104,3e-05,4.8452]
[1779101820306,52.19,76787.26,0.01,-0.04105,3e-05,4.8457]
[1779101825342,52.19,76786.02,0.01,-0.04108,3e-05,4.84901]
[1779101831384,52.19,76785.47,0.01,-0.04109,3e-05,4.85026]
[1779101836419,52.19,76784.35,0.01,-0.04113,3e-05,4.85317]
[1779101841454,52.19,76781.17,0.01,-0.04122,3e-05,4.86194]
[1779101846489,52.18,76780.52,0.01,-0.04123,3e-05,4.86338]
[1779101851524,52.18,76781.37,0.01,-0.04118,3e-05,4.85695]
[1779101856560,52.18,76780.25,0.01,-0.04121,3e-05,4.85976]
[1779101861594,52.18,76774.93,0.01,-0.04137,3e-05,4.87461]
[1779101866628,52.18,76776.11,0.01,-0.04132,3e-05,4.87067]
[1779101871664,52.18,76775.22,0.01,-0.04135,3e-05,4.87272]
[1779101876699,52.17,76774.9,0.01,-0.04135,3e-05,4.87312]
[1779101878890,52.17,76762.76,0.01,-0.04172,3e-05,4.90797]
[1779101885512,52.17,76760.78,0.01,-0.04178,3e-05,4.91281]
[1779101891806,52.16,76760.51,0.01,-0.04176,3e-05,4.91167]
[1779101896842,52.15,76757.54,0.01,-0.04183,3e-05,4.91804]
[1779101901876,52.15,76756.49,0.01,-0.04184,3e-05,4.91888]
[1779101906912,52.14,76752.99,0.01,-0.04193,3e-05,4.92687]
[1779101911952,52.13,76744.2,0.01,-0.04215,3e-05,4.94641]
[1779101917993,52.12,76741.87,0.01,-0.0422,3e-05,4.95063]
[1779101923029,52.11,76741.2,0.01,-0.04219,3e-05,4.95043]
[1779101929242,52.1,76740.22,0.01,-0.04219,3e-05,4.95009]
[1779101935125,52.09,76732.14,0.01,-0.04242,3e-05,4.97135]
[1779101941167,52.08,76731.42,0.01,-0.04241,3e-05,4.97057]
[1779101946202,52.07,76729.99,0.01,-0.04243,3e-05,4.97244]
[1779101951236,52.06,76731.54,0.01,-0.04236,3e-05,4.96549]
[1779101956272,52.06,76733.21,0.01,-0.04228,3e-05,4.95813]
[1779101961307,52.05,76731.7,0.01,-0.0423,3e-05,4.96006]
[1779101966342,52.04,76728.42,0.01,-0.04238,3e-05,4.96711]
[1779101969446,52.03,76728.13,0.01,-0.04238,3e-05,4.96693]
[1779101969494,52.03,76723.08,0.01,-0.04253,3e-05,4.98121]
[1779101975408,52.04,76715.18,0.01,-0.04278,3e-05,5.0034]
[1779101981450,52.05,76714.05,0.01,-0.04283,3e-05,5.00813]
[1779101986486,52.05,76713.24,0.01,-0.04287,3e-05,5.0119]
[1779101991521,52.06,76712.27,0.01,-0.04292,3e-05,5.01613]
[1779101996557,52.06,76711.98,0.01,-0.04294,3e-05,5.01835]
[1779101999173,52.06,76711.58,0.01,-0.04296,3e-05,5.01986]
[1779101999187,52.06,76711.58,0.01,-0.04296,3e-05,5.01986]
[1779101999576,52.06,76711.06,0.01,-0.04297,3e-05,5.0214]
[1779102004613,52.07,76722.2,0.01,-0.04263,3e-05,4.99007]
[1779102009647,52.08,76729.82,0.01,-0.04242,3e-05,4.96978]
[1779102014684,52.07,76729.46,0.01,-0.04242,3e-05,4.97018]
[1779102019718,52.07,76719.11,0.01,-0.04274,3e-05,4.99961]
[1779102024754,52.07,76712.94,0.01,-0.04292,3e-05,5.01674]
[1779102030007,52.06,76710.15,0.01,-0.043,3e-05,5.0239]
[1779102035830,52.06,76705.92,0.01,-0.0431,3e-05,5.03246]
[1779102041166,52.06,76694.53,0.01,-0.04348,3e-05,5.06708]
[1779102046919,52.07,76679.53,0.01,-0.04398,3e-05,5.11286]
[1779102051950,52.07,76673.14,0.01,-0.04419,3e-05,5.13241]
[1779102055322,52.07,76673.19,0.01,-0.04419,3e-05,5.13244]
[1779102061203,52.07,76663.52,0.01,-0.04451,3e-05,5.16198]
[1779102070733,52.07,76670.03,0.01,-0.04431,3e-05,5.14305]
[1779102077138,52.08,76670.62,0.01,-0.0443,3e-05,5.14206]
[1779102082176,52.08,76670.11,0.01,-0.04432,3e-05,5.14406]
[1779102087212,52.08,76679.44,0.01,-0.04402,3e-05,5.11657]
[1779102092247,52.08,76680.09,0.01,-0.04398,3e-05,5.11183]
[1779102097285,52.09,76680.7,0.01,-0.04397,3e-05,5.11094]
[1779102102316,52.09,76685.75,0.01,-0.04381,3e-05,5.09674]
[1779102108359,52.09,76684.85,0.01,-0.04385,3e-05,5.10019]
[1779102114400,52.1,76683.48,0.01,-0.0439,3e-05,5.10525]
[1779102119436,52.1,76683.2,0.01,-0.04392,3e-05,5.1067]
[1779102124474,52.1,76675.23,0.01,-0.04419,3e-05,5.13101]
[1779102129509,52.1,76673.62,0.01,-0.04424,3e-05,5.13625]
[1779102134544,52.1,76669.21,0.01,-0.04439,3e-05,5.14983]
[1779102139579,52.1,76674.38,0.01,-0.04423,3e-05,5.13478]
[1779102144614,52.11,76671.69,0.01,-0.04432,3e-05,5.14325]
[1779102149649,52.11,76671.0,0.01,-0.04435,3e-05,5.14577]
[1779102154687,52.11,76663.71,0.01,-0.04456,3e-05,5.16433]
[1779102159722,52.11,76673.26,0.01,-0.04425,3e-05,5.13614]
[1779102164757,52.11,76681.4,0.01,-0.04399,3e-05,5.11249]
[1779102168785,52.12,76693.83,0.01,-0.0436,3e-05,5.07629]
[1779102173820,52.12,76698.59,0.01,-0.04345,3e-05,5.06298]
[1779102178855,52.12,76702.47,0.01,-0.04334,3e-05,5.05273]
[1779102183891,52.13,76697.42,0.01,-0.04351,3e-05,5.06858]
[1779102188927,52.13,76699.17,0.01,-0.04346,3e-05,5.06407]
[1779102193961,52.13,76702.18,0.01,-0.04338,3e-05,5.05619]
[1779102198997,52.14,76709.54,0.01,-0.04315,3e-05,5.03542]
[1779102205039,52.14,76708.46,0.01,-0.0432,3e-05,5.03976]
[1779102210078,52.14,76709.15,0.01,-0.04319,3e-05,5.03845]
[1779102215112,52.15,76709.36,0.01,-0.04316,3e-05,5.03529]
[1779102220147,52.15,76709.01,0.01,-0.04318,3e-05,5.03719]
[1779102225182,52.15,76707.19,0.01,-0.04325,3e-05,5.04337]
[1779102230217,52.16,76701.04,0.01,-0.04345,3e-05,5.06221]
[1779102235252,52.16,76699.18,0.01,-0.04352,3e-05,5.0683]
[1779102240286,52.16,76696.45,0.01,-0.04361,3e-05,5.07681]
[1779102245322,52.16,76691.86,0.01,-0.04377,3e-05,5.09086]
[1779102250357,52.16,76685.81,0.01,-0.04397,3e-05,5.10921]
[1779102259422,52.16,76684.4,0.01,-0.04402,3e-05,5.11409]
[1779102264454,52.17,76683.18,0.01,-0.04406,3e-05,5.1181]
[1779102269489,52.17,76684.14,0.01,-0.04403,3e-05,5.1156]
[1779102274524,52.17,76693.11,0.01,-0.04372,3e-05,5.08581]
[1779102279560,52.17,76699.15,0.01,-0.04353,3e-05,5.06862]
[1779102284597,52.17,76702.27,0.01,-0.04344,3e-05,5.06029]
[1779102289630,52.18,76701.19,0.01,-0.04348,3e-05,5.06419]
[1779102294667,52.18,76699.94,0.01,-0.04353,3e-05,5.06855]
[1779102299702,52.18,76702.39,0.01,-0.04346,3e-05,5.06195]
[1779102304735,52.18,76703.06,0.01,-0.04345,3e-05,5.06064]
[1779102309772,52.19,76703.99,0.01,-0.04342,3e-05,5.05856]
[1779102317827,52.19,76704.31,0.01,-0.04342,3e-05,5.0587]
[1779102323868,52.19,76704.02,0.01,-0.04344,3e-05,5.06038]
[1779102328903,52.2,76702.16,0.01,-0.04351,3e-05,5.06653]
[1779102333939,52.2,76704.5,0.01,-0.04341,3e-05,5.05662]
[1779102338977,52.2,76705.0,0.01,-0.0434,3e-05,5.05569]
[1779102344014,52.2,76705.5,0.01,-0.04339,3e-05,5.05503]
[1779102349045,52.2,76695.64,0.01,-0.04372,3e-05,5.08476]
[1779102354081,52.21,76690.06,0.01,-0.0439,3e-05,5.10177]
[1779102359116,52.21,76686.68,0.01,-0.04402,3e-05,5.11213]
[1779102364153,52.21,76684.79,0.01,-0.04408,3e-05,5.11824]
[1779102369186,52.21,76685.26,0.01,-0.04407,3e-05,5.11728]
[1779102374221,52.21,76674.14,0.01,-0.04444,3e-05,5.15075]
[1779102379682,52.21,76674.14,0.01,-0.04444,3e-05,5.15091]
[1779102385297,52.21,76668.97,0.01,-0.04461,3e-05,5.1666]
[1779102390176,52.21,76668.97,0.01,-0.04461,3e-05,5.1666]
[1779102390701,52.21,76669.52,0.01,-0.04459,3e-05,5.16508]
[1779102391128,52.21,76669.52,0.01,-0.04459,3e-05,5.16508]
[1779102390800,52.21,76655.91,0.01,-0.04504,3e-05,5.20596]
[1779102391346,52.21,76655.91,0.01,-0.04501,3e-05,5.20228]
[1779102392327,52.21,76655.91,0.01,-0.04501,3e-05,5.20228]
[1779102392376,52.21,76645.73,0.01,-0.04535,3e-05,5.23292]
[1779102395816,52.21,76649.77,0.01,-0.04522,3e-05,5.22059]
[1779102395956,52.21,76649.77,0.01,-0.04522,3e-05,5.22059]
[1779102396057,52.21,76649.21,0.01,-0.04523,3e-05,5.22216]
[1779102401416,52.21,76647.76,0.01,-0.04528,3e-05,5.22624]
[1779102407098,52.21,76644.03,0.01,-0.0454,3e-05,5.23724]
[1779102412701,52.21,76638.07,0.01,-0.04559,3e-05,5.25459]
[1779102418006,52.21,76642.76,0.01,-0.04543,3e-05,5.24029]
[1779102423569,52.21,76634.72,0.01,-0.04569,3e-05,5.26398]
[1779102428615,52.2,76644.93,0.01,-0.04535,3e-05,5.23273]
[1779102433781,52.2,76652.64,0.01,-0.04509,3e-05,5.20956]
[1779102437674,52.21,76670.54,0.01,-0.04451,3e-05,5.15606]
[1779102438797,52.21,76670.54,0.01,-0.04451,3e-05,5.15606]
[1779102438807,52.21,76670.54,0.01,-0.04451,3e-05,5.15606]
[1779102438890,52.21,76674.3,0.01,-0.04439,3e-05,5.14504]
[1779102444723,52.21,76679.04,0.01,-0.04424,3e-05,5.1316]
[1779102450197,52.21,76679.49,0.01,-0.04423,3e-05,5.13071]
[1779102450211,52.21,76679.49,0.01,-0.04423,3e-05,5.13071]
[1779102450766,52.21,76679.68,0.01,-0.04423,3e-05,5.13035]
[1779102455800,52.21,76680.81,0.01,-0.04417,3e-05,5.12388]
[1779102460835,52.22,76680.15,0.01,-0.04419,3e-05,5.12638]
[1779102465870,52.22,76676.97,0.01,-0.0443,3e-05,5.13633]
[1779102470905,52.22,76671.43,0.01,-0.04449,3e-05,5.15322]
[1779102475940,52.22,76675.21,0.01,-0.04437,3e-05,5.1423]
[1779102480975,52.22,76676.79,0.01,-0.04432,3e-05,5.13804]
[1779102486010,52.22,76675.35,0.01,-0.04437,3e-05,5.14278]
[1779102491045,52.22,76675.5,0.01,-0.04437,3e-05,5.14277]
[1779102492706,52.22,76675.24,0.01,-0.04438,3e-05,5.14364]
[1779102492764,52.22,76675.24,0.01,-0.04438,3e-05,5.14364]
[1779102493105,52.22,76667.97,0.01,-0.04462,3e-05,5.16549]
[1779102493962,52.22,76667.97,0.01,-0.04462,3e-05,5.16549]
[1779102495531,52.23,76663.05,0.01,-0.04478,3e-05,5.18033]
[1779102495539,52.23,76663.05,0.01,-0.04478,3e-05,5.18033]
[1779102496083,52.23,76665.95,0.01,-0.04469,3e-05,5.17167]
[1779102497751,52.23,76665.81,0.01,-0.04469,3e-05,5.17209]
[1779102498094,52.23,76665.84,0.01,-0.04469,3e-05,5.17209]
[1779102503156,52.23,76665.95,0.01,-0.04469,3e-05,5.17199]
[1779102508165,52.23,76669.07,0.01,-0.04459,3e-05,5.16293]
[1779102513200,52.23,76677.82,0.01,-0.04428,3e-05,5.13369]
[1779102518235,52.23,76680.53,0.01,-0.0442,3e-05,5.12615]
[1779102522369,52.23,76679.25,0.01,-0.04425,3e-05,5.13049]
[1779102522376,52.23,76679.25,0.01,-0.04425,3e-05,5.13049]
[1779102523269,52.23,76678.84,0.01,-0.04426,3e-05,5.13183]
[1779102529312,52.24,76680.48,0.01,-0.04422,3e-05,5.12775]
[1779102534347,52.24,76683.23,0.01,-0.04413,3e-05,5.12011]
[1779102539573,52.24,76685.08,0.01,-0.04408,3e-05,5.115]
[1779102545430,52.24,76698.05,0.01,-0.04367,3e-05,5.0772]
[1779102550465,52.24,76699.1,0.01,-0.04364,3e-05,5.07474]
[1779102555500,52.25,76698.69,0.01,-0.04366,3e-05,5.07655]
[1779102560535,52.25,76699.9,0.01,-0.04363,3e-05,5.07357]
[1779102565575,52.25,76703.07,0.01,-0.04353,3e-05,5.06469]
[1779102571110,52.25,76703.11,0.01,-0.04353,3e-05,5.0652]
[1779102576653,52.26,76705.12,0.01,-0.04345,3e-05,5.05637]
[1779102581688,52.26,76705.38,0.01,-0.04345,3e-05,5.05638]
[1779102588737,52.26,76704.75,0.01,-0.04348,3e-05,5.05909]
[1779102593961,52.26,76697.37,0.01,-0.04372,3e-05,5.08141]
[1779102594274,52.26,76697.37,0.01,-0.04372,3e-05,5.08141]
[1779102594316,52.26,76673.15,0.01,-0.04451,3e-05,5.1537]
[1779102595793,52.26,76662.66,0.01,-0.04486,3e-05,5.1851]
[1779102596800,52.26,76651.31,0.01,-0.04523,3e-05,5.21917]
[1779102599223,52.26,76652.14,0.01,-0.0452,3e-05,5.21654]
[1779102599228,52.26,76650.95,0.01,-0.04524,3e-05,5.21987]
[1779102601961,52.26,76645.43,0.01,-0.04542,3e-05,5.23623]
[1779102602047,52.26,76642.99,0.01,-0.0455,3e-05,5.24342]
[1779102604530,52.26,76649.98,0.01,-0.04526,3e-05,5.22197]
[1779102604544,52.26,76649.98,0.01,-0.04526,3e-05,5.22197]
[1779102604861,52.26,76649.98,0.01,-0.04526,3e-05,5.22183]
[1779102607645,52.26,76648.79,0.01,-0.0453,3e-05,5.22518]
[1779102609198,52.26,76644.78,0.01,-0.04543,3e-05,5.23714]
[1779102610868,52.26,76640.44,0.01,-0.04557,3e-05,5.25011]
[1779102610942,52.26,76640.44,0.01,-0.04557,3e-05,5.25011]
[1779102611045,52.26,76624.66,0.01,-0.0461,3e-05,5.29766]
[1779102612841,52.26,76624.41,0.01,-0.0461,3e-05,5.29819]
[1779102612923,52.25,76614.63,0.01,-0.04643,3e-05,5.32775]
[1779102615954,52.25,76641.89,0.01,-0.04551,3e-05,5.24429]
[1779102616960,52.25,76657.53,0.01,-0.04499,3e-05,5.19699]
[1779102617973,52.25,76669.62,0.01,-0.04459,3e-05,5.16066]
[1779102620203,52.25,76684.33,0.01,-0.04411,3e-05,5.11681]
[1779102625636,52.25,76688.38,0.01,-0.04398,3e-05,5.10516]
[1779102626024,52.25,76690.16,0.01,-0.04392,3e-05,5.09997]
[1779102628664,52.25,76691.53,0.01,-0.04388,3e-05,5.09611]
[1779102628720,52.25,76691.53,0.01,-0.04388,3e-05,5.09611]
[1779102629044,52.25,76693.71,0.01,-0.04381,3e-05,5.08974]
[1779102634293,52.26,76685.04,0.01,-0.04407,3e-05,5.11228]
[1779102640125,52.26,76677.48,0.01,-0.04432,3e-05,5.13527]
[1779102645157,52.26,76668.2,0.01,-0.04463,3e-05,5.16322]
[1779102650191,52.26,76668.89,0.01,-0.04461,3e-05,5.16131]
[1779102655226,52.26,76666.55,0.01,-0.04468,3e-05,5.16849]
[1779102660261,52.26,76670.91,0.01,-0.04454,3e-05,5.15573]
[1779102665298,52.26,76669.65,0.01,-0.04459,3e-05,5.15984]
[1779102670337,52.26,76675.9,0.01,-0.04439,3e-05,5.14151]
[1779102675368,52.26,76668.72,0.01,-0.04463,3e-05,5.16338]
[1779102680402,52.27,76669.52,0.01,-0.04461,3e-05,5.16138]
[1779102685436,52.27,76673.46,0.01,-0.04448,3e-05,5.15]
[1779102690472,52.27,76682.32,0.01,-0.0442,3e-05,5.12412]
[1779102695507,52.27,76688.66,0.01,-0.04397,3e-05,5.10218]
[1779102700542,52.27,76689.73,0.01,-0.04394,3e-05,5.09965]
[1779102705579,52.28,76691.16,0.01,-0.0439,3e-05,5.096]
[1779102709606,52.28,76703.37,0.01,-0.04351,3e-05,5.06045]
[1779102714944,52.28,76704.5,0.01,-0.04349,3e-05,5.05793]
[1779102720684,52.28,76704.83,0.01,-0.04349,3e-05,5.05791]
[1779102725719,52.29,76704.57,0.01,-0.0435,3e-05,5.05942]
[1779102730754,52.29,76706.96,0.01,-0.04343,3e-05,5.05307]
[1779102735790,52.29,76708.06,0.01,-0.0434,3e-05,5.05057]
[1779102743849,52.3,76707.65,0.01,-0.04343,3e-05,5.05291]
[1779102748882,52.3,76706.54,0.01,-0.04347,3e-05,5.05685]
[1779102753916,52.3,76704.23,0.01,-0.04352,3e-05,5.06064]
[1779102758952,52.3,76704.82,0.01,-0.04351,3e-05,5.05948]
[1779102763987,52.31,76706.31,0.01,-0.04347,3e-05,5.05566]
[1779102769022,52.31,76706.43,0.01,-0.04347,3e-05,5.05589]
[1779102774057,52.31,76706.92,0.01,-0.04346,3e-05,5.05502]
[1779102781106,52.31,76706.69,0.01,-0.04348,3e-05,5.05649]
[1779102786142,52.31,76710.68,0.01,-0.04336,3e-05,5.0453]
[1779102792184,52.32,76712.51,0.01,-0.04331,3e-05,5.04072]
[1779102797218,52.32,76712.06,0.01,-0.04333,3e-05,5.0427]
[1779102802253,52.32,76711.31,0.01,-0.04336,3e-05,5.04554]
[1779102807291,52.32,76710.82,0.01,-0.04338,3e-05,5.0476]
[1779102813333,52.33,76712.19,0.01,-0.04332,3e-05,5.04065]
[1779102818369,52.33,76711.92,0.01,-0.04333,3e-05,5.04206]
[1779102823403,52.33,76714.46,0.01,-0.04326,3e-05,5.0352]
[1779102828439,52.33,76717.01,0.01,-0.04318,3e-05,5.02831]
[1779102829062,52.33,76717.01,0.01,-0.04318,3e-05,5.02831]
[1779102829447,52.33,76717.91,0.01,-0.04316,3e-05,5.02591]
[1779102833161,52.34,76718.4,0.01,-0.04314,3e-05,5.02471]
[1779102833237,52.34,76718.61,0.01,-0.04314,3e-05,5.02421]
[1779102835196,52.34,76718.61,0.01,-0.04314,3e-05,5.02421]
[1779102835488,52.34,76718.61,0.01,-0.04314,3e-05,5.02457]
[1779102840523,52.34,76720.69,0.01,-0.04308,3e-05,5.01906]
[1779102845559,52.34,76715.11,0.01,-0.04326,3e-05,5.03593]
[1779102850593,52.34,76722.3,0.01,-0.04304,3e-05,5.01531]
[1779102855629,52.34,76723.07,0.01,-0.04302,3e-05,5.01361]
[1779102860665,52.35,76720.25,0.01,-0.04312,3e-05,5.02241]
[1779102865996,52.35,76718.62,0.01,-0.04317,3e-05,5.02773]
[1779102871745,52.35,76716.96,0.01,-0.04321,3e-05,5.02963]
[1779102876781,52.35,76716.14,0.01,-0.04324,3e-05,5.03261]
[1779102881816,52.36,76712.55,0.01,-0.04336,3e-05,5.04371]
[1779102886852,52.36,76712.16,0.01,-0.04338,3e-05,5.04537]
[1779102891886,52.36,76710.06,0.01,-0.04345,3e-05,5.05206]
[1779102896922,52.36,76709.7,0.01,-0.04347,3e-05,5.05357]
[1779102901957,52.36,76710.65,0.01,-0.04344,3e-05,5.05123]
[1779102906993,52.36,76708.82,0.01,-0.0435,3e-05,5.05703]
[1779102912027,52.36,76708.99,0.01,-0.0435,3e-05,5.0569]
[1779102917062,52.37,76708.65,0.01,-0.04352,3e-05,5.0583]
[1779102922097,52.37,76707.25,0.01,-0.04357,3e-05,5.06282]
[1779102927276,52.37,76706.89,0.01,-0.04358,3e-05,5.06418]
[1779102934182,52.37,76707.39,0.01,-0.04354,3e-05,5.05968]
[1779102939217,52.37,76707.62,0.01,-0.04354,3e-05,5.05942]
[1779102944252,52.37,76707.87,0.01,-0.04354,3e-05,5.05911]
[1779102949287,52.38,76708.24,0.01,-0.04353,3e-05,5.05845]
[1779102954322,52.38,76708.32,0.01,-0.04353,3e-05,5.05866]
[1779102959357,52.38,76708.2,0.01,-0.04354,3e-05,5.05945]
[1779102964393,52.38,76716.38,0.01,-0.04328,3e-05,5.03587]
[1779102969427,52.38,76716.66,0.01,-0.04328,3e-05,5.03568]
[1779102974462,52.39,76716.36,0.01,-0.0433,3e-05,5.03725]
[1779102979497,52.39,76715.4,0.01,-0.04334,3e-05,5.04081]
[1779102984531,52.39,76722.62,0.01,-0.04311,3e-05,5.02048]
[1779102989566,52.39,76721.33,0.01,-0.04317,3e-05,5.02524]
[1779102994606,52.4,76714.53,0.01,-0.04337,3e-05,5.04272]
[1779102999637,52.4,76713.59,0.01,-0.04341,3e-05,5.04634]
[1779103004671,52.41,76713.32,0.01,-0.04342,3e-05,5.04801]
[1779103008699,52.41,76700.76,0.01,-0.04383,3e-05,5.08567]
[1779103013735,52.41,76698.79,0.01,-0.0439,3e-05,5.09196]
[1779103018770,52.41,76706.13,0.01,-0.04367,3e-05,5.07075]
[1779103023805,52.41,76710.16,0.01,-0.04355,3e-05,5.05952]
[1779103028840,52.42,76710.72,0.01,-0.04354,3e-05,5.05854]
[1779103035545,52.42,76710.69,0.01,-0.04354,3e-05,5.05917]
[1779103040925,52.42,76724.78,0.01,-0.04311,3e-05,5.01917]
[1779103045959,52.43,76727.08,0.01,-0.04305,3e-05,5.01355]
[1779103050996,52.43,76732.98,0.01,-0.04287,3e-05,4.9975]
[1779103053011,52.43,76744.68,0.01,-0.04248,3e-05,4.96039]
[1779103059049,52.44,76743.3,0.01,-0.04255,3e-05,4.96631]
[1779103064265,52.44,76740.81,0.01,-0.04264,3e-05,4.97478]
[1779103071136,52.45,76743.33,0.01,-0.04258,3e-05,4.96982]
[1779103076171,52.46,76745.25,0.01,-0.04254,3e-05,4.9657]
[1779103081208,52.46,76739.28,0.01,-0.04274,3e-05,4.98453]
[1779103086556,52.47,76737.71,0.01,-0.0428,3e-05,4.99014]
[1779103092283,52.47,76743.48,0.01,-0.04264,3e-05,4.97527]
[1779103097654,52.48,76749.6,0.01,-0.04246,3e-05,4.95891]
[1779103103362,52.53,76754.87,0.01,-0.04243,3e-05,4.95627]
[1779103108401,52.58,76754.24,0.01,-0.04261,3e-05,4.97279]
[1779103113432,52.63,76753.8,0.01,-0.04273,3e-05,4.98373]
[1779103118468,52.64,76753.28,0.01,-0.04279,3e-05,4.98874]
[1779103123502,52.65,76752.95,0.01,-0.04281,3e-05,4.99091]
[1779103128538,52.65,76754.51,0.01,-0.04277,3e-05,4.98758]
[1779103134580,52.66,76755.88,0.01,-0.04275,3e-05,4.98513]
[1779103139616,52.66,76755.13,0.01,-0.04278,3e-05,4.98859]
[1779103144656,52.66,76765.69,0.01,-0.04246,3e-05,4.95926]
[1779103149691,52.67,76776.2,0.01,-0.04215,3e-05,4.9305]
[1779103154299,52.71,76780.03,0.01,-0.04214,3e-05,4.92937]
[1779103154324,52.71,76780.03,0.01,-0.04214,3e-05,4.92937]
[1779103154730,52.72,76785.73,0.01,-0.04199,3e-05,4.9161]
[1779103156303,52.72,76789.2,0.01,-0.04188,3e-05,4.90557]
[1779103156324,52.72,76789.2,0.01,-0.04188,3e-05,4.90557]
[1779103156740,52.71,76789.63,0.01,-0.04186,3e-05,4.90396]
[1779103161777,52.71,76788.06,0.01,-0.04189,3e-05,4.90668]
[1779103166814,52.76,76788.78,0.01,-0.04202,3e-05,4.91823]
[1779103171847,52.79,76789.2,0.01,-0.04206,3e-05,4.92173]
[1779103176882,52.78,76791.58,0.01,-0.04196,3e-05,4.9122]
[1779103181916,52.8,76787.47,0.01,-0.04214,3e-05,4.92886]
[1779103186951,52.79,76786.5,0.01,-0.04216,3e-05,4.9309]
[1779103191987,52.82,76786.54,0.01,-0.04224,3e-05,4.93883]
[1779103197026,52.84,76788.29,0.01,-0.04223,3e-05,4.93764]
[1779103201454,52.84,76789.09,0.01,-0.04221,3e-05,4.93613]
[1779103201474,52.84,76789.09,0.01,-0.04221,3e-05,4.93613]
[1779103201953,52.84,76789.09,0.01,-0.04221,3e-05,4.93613]
[1779103201573,52.84,76786.32,0.01,-0.0423,3e-05,4.94436]
[1779103202064,52.84,76786.32,0.01,-0.04231,3e-05,4.94461]
[1779103204952,52.84,76782.7,0.01,-0.04242,3e-05,4.95527]
[1779103204982,52.84,76782.7,0.01,-0.04242,3e-05,4.95527]
[1779103205083,52.84,76773.48,0.01,-0.04271,3e-05,4.98227]
[1779103210123,52.85,76763.57,0.01,-0.04303,3e-05,5.01186]
[1779103215157,52.85,76756.17,0.01,-0.04328,3e-05,5.03412]
[1779103220193,52.85,76757.28,0.01,-0.04325,3e-05,5.03167]
[1779103226238,52.86,76759.61,0.01,-0.04319,3e-05,5.02593]
[1779103231270,52.86,76757.82,0.01,-0.04322,3e-05,5.02835]
[1779103236309,52.86,76765.26,0.01,-0.043,3e-05,5.00769]
[1779103241339,52.87,76760.33,0.01,-0.04316,3e-05,5.02299]
[1779103246374,52.87,76757.72,0.01,-0.04326,3e-05,5.03148]
[1779103251410,52.87,76756.24,0.01,-0.04331,3e-05,5.03658]
[1779103256445,52.88,76755.77,0.01,-0.04334,3e-05,5.03874]
[1779103261480,52.88,76751.98,0.01,-0.04346,3e-05,5.05059]
[1779103266515,52.88,76752.27,0.01,-0.04346,3e-05,5.05049]
[1779103271550,52.89,76761.04,0.01,-0.04319,3e-05,5.02583]
[1779103276585,52.89,76764.44,0.01,-0.0431,3e-05,5.01693]
[1779103281619,52.89,76767.97,0.01,-0.043,3e-05,5.00767]
[1779103287662,52.9,76768.02,0.01,-0.04301,3e-05,5.0087]
[1779103292696,52.9,76769.68,0.01,-0.04294,3e-05,5.00118]
[1779103297731,52.9,76769.82,0.01,-0.04294,3e-05,5.00169]
[1779103302768,52.91,76771.71,0.01,-0.04289,3e-05,4.9971]
[1779103307805,52.91,76766.92,0.01,-0.04305,3e-05,5.01184]
[1779103312842,52.91,76766.42,0.01,-0.04307,3e-05,5.01402]
[1779103317876,52.92,76768.43,0.01,-0.04302,3e-05,5.00891]
[1779103323919,52.92,76768.75,0.01,-0.04302,3e-05,5.00887]
[1779103329961,52.92,76768.44,0.01,-0.04304,3e-05,5.01064]
[1779103334997,52.92,76769.03,0.01,-0.04303,3e-05,5.00964]
[1779103340031,52.93,76759.32,0.01,-0.04334,3e-05,5.03857]
[1779103345066,52.93,76757.59,0.01,-0.0434,3e-05,5.04418]
[1779103350101,52.93,76754.69,0.01,-0.0435,3e-05,5.05321]
[1779103355137,52.93,76752.07,0.01,-0.04356,3e-05,5.05781]
[1779103360172,52.94,76749.27,0.01,-0.04366,3e-05,5.06657]
[1779103366213,52.94,76745.07,0.01,-0.0438,3e-05,5.07955]
[1779103371248,52.94,76742.88,0.01,-0.04388,3e-05,5.08656]
[1779103376284,52.94,76741.52,0.01,-0.04393,3e-05,5.09115]
[1779103381318,52.94,76739.57,0.01,-0.04399,3e-05,5.09748]
[1779103386352,52.95,76738.78,0.01,-0.04403,3e-05,5.10041]
[1779103391389,52.95,76737.91,0.01,-0.04406,3e-05,5.10357]
[1779103397430,52.95,76737.06,0.01,-0.0441,3e-05,5.10678]
[1779103403472,52.95,76739.04,0.01,-0.04404,3e-05,5.10168]
[1779103408507,52.96,76741.14,0.01,-0.04398,3e-05,5.09612]
[1779103413542,52.96,76742.43,0.01,-0.04391,3e-05,5.08929]
[1779103419159,52.96,76742.94,0.01,-0.0439,3e-05,5.08832]
[1779103424213,52.96,76742.98,0.01,-0.04391,3e-05,5.08871]
[1779103430024,52.97,76744.23,0.01,-0.04388,3e-05,5.08602]
[1779103435345,52.97,76744.43,0.01,-0.04388,3e-05,5.08604]
[1779103440732,52.97,76748.35,0.01,-0.04376,3e-05,5.07536]
[1779103445767,52.97,76748.9,0.01,-0.04375,3e-05,5.07442]
[1779103450802,52.98,76748.96,0.01,-0.04376,3e-05,5.0749]
[1779103456845,52.98,76749.75,0.01,-0.04374,3e-05,5.07337]
[1779103461879,52.98,76750.78,0.01,-0.04371,3e-05,5.07102]
[1779103466914,52.98,76751.2,0.01,-0.04371,3e-05,5.07044]
[1779103471952,52.99,76749.57,0.01,-0.04374,3e-05,5.07218]
[1779103476988,52.99,76749.01,0.01,-0.04376,3e-05,5.0744]
[1779103482023,52.99,76748.91,0.01,-0.04377,3e-05,5.07528]
[1779103487058,52.99,76750.06,0.01,-0.04374,3e-05,5.07252]
[1779103490080,52.99,76763.2,0.01,-0.04333,3e-05,5.03465]
[1779103495115,53.0,76769.96,0.01,-0.04312,3e-05,5.01601]
[1779103499143,53.0,76783.46,0.01,-0.04271,3e-05,4.97762]
[1779103504178,53.04,76792.7,0.01,-0.04254,3e-05,4.96221]
[1779103509461,53.07,76792.79,0.01,-0.04262,3e-05,4.97011]
[1779103515257,53.13,76796.34,0.01,-0.04267,3e-05,4.97461]
[1779103521298,53.17,76798.17,0.01,-0.04272,3e-05,4.98028]
[1779103521864,53.17,76798.17,0.01,-0.04272,3e-05,4.98028]
[1779103521873,53.17,76798.17,0.01,-0.04272,3e-05,4.98028]
[1779103522306,53.17,76799.71,0.01,-0.04269,3e-05,4.9776]
[1779103527341,53.2,76800.98,0.01,-0.04275,3e-05,4.98244]
[1779103532375,53.23,76801.27,0.01,-0.04279,3e-05,4.98565]
[1779103537412,53.26,76800.21,0.01,-0.0429,3e-05,4.99613]
[1779103542447,53.28,76800.6,0.01,-0.04296,3e-05,5.00167]
[1779103547482,53.31,76800.95,0.01,-0.04301,3e-05,5.00684]
[1779103552516,53.33,76802.57,0.01,-0.04303,3e-05,5.0082]
[1779103557552,53.35,76802.23,0.01,-0.0431,3e-05,5.01467]
[1779103562595,53.37,76802.32,0.01,-0.04315,3e-05,5.01944]
[1779103567626,53.39,76812.41,0.01,-0.0429,3e-05,4.99636]
[1779103572662,53.41,76811.79,0.01,-0.04298,3e-05,5.00449]
[1779103577698,53.44,76810.65,0.01,-0.04308,3e-05,5.01373]
[1779103582732,53.46,76810.54,0.01,-0.04314,3e-05,5.01935]
[1779103587767,53.47,76809.5,0.01,-0.04323,3e-05,5.02742]
[1779103592802,53.49,76810.42,0.01,-0.04322,3e-05,5.0257]
[1779103597837,53.51,76809.43,0.01,-0.0433,3e-05,5.03328]
[1779103602872,53.52,76808.61,0.01,-0.04337,3e-05,5.03982]
[1779103607907,53.54,76805.87,0.01,-0.04349,3e-05,5.05105]
[1779103612954,53.54,76800.83,0.01,-0.04367,3e-05,5.06716]
[1779103618996,53.54,76798.81,0.01,-0.04373,3e-05,5.07307]
[1779103624031,53.54,76800.29,0.01,-0.04369,3e-05,5.06883]
[1779103631429,53.54,76801.23,0.01,-0.04366,3e-05,5.0662]
[1779103637122,53.54,76802.54,0.01,-0.04362,3e-05,5.06249]
[1779103643165,53.54,76803.42,0.01,-0.04359,3e-05,5.06004]
[1779103648199,53.54,76806.2,0.01,-0.0435,3e-05,5.05214]
[1779103659276,53.55,76806.38,0.01,-0.04347,3e-05,5.04834]
[1779103664311,53.55,76803.52,0.01,-0.04356,3e-05,5.05671]
[1779103669346,53.55,76804.15,0.01,-0.04354,3e-05,5.05496]
[1779103676395,53.55,76804.91,0.01,-0.04352,3e-05,5.05281]
[1779103681512,53.55,76805.18,0.01,-0.04351,3e-05,5.05204]
[1779103691499,53.54,76797.58,0.01,-0.04375,3e-05,5.0736]
[1779103697542,53.54,76798.74,0.01,-0.04371,3e-05,5.06998]
[1779103702576,53.54,76800.35,0.01,-0.04366,3e-05,5.06503]
[1779103707611,53.54,76799.95,0.01,-0.04366,3e-05,5.06572]
[1779103713655,53.54,76801.08,0.01,-0.04359,3e-05,5.05846]
[1779103718690,53.54,76801.61,0.01,-0.04357,3e-05,5.05636]
[1779103723725,53.54,76799.16,0.01,-0.04365,3e-05,5.06316]
[1779103729767,53.54,76799.3,0.01,-0.04364,3e-05,5.06241]
[1779103734801,53.53,76801.04,0.01,-0.04358,3e-05,5.05708]
[1779103741059,53.53,76801.07,0.01,-0.04358,3e-05,5.05672]
[1779103746886,53.53,76803.73,0.01,-0.04348,3e-05,5.04771]
[1779103752274,53.53,76800.58,0.01,-0.04357,3e-05,5.05618]
[1779103759977,53.52,76801.17,0.01,-0.04355,3e-05,5.05398]
[1779103766019,53.52,76797.24,0.01,-0.04367,3e-05,5.06491]
[1779103771544,53.52,76799.04,0.01,-0.04361,3e-05,5.05934]
[1779103778877,53.52,76801.58,0.01,-0.04349,3e-05,5.04749]
[1779103786160,53.52,76792.32,0.01,-0.04377,3e-05,5.07354]
[1779103791194,53.51,76784.99,0.01,-0.044,3e-05,5.0942]
[1779103796228,53.51,76782.73,0.01,-0.04406,3e-05,5.10016]
[1779103801264,53.51,76776.02,0.01,-0.04427,3e-05,5.11859]
[1779103806298,53.5,76776.19,0.01,-0.04425,3e-05,5.11694]
[1779103811338,53.5,76782.86,0.01,-0.04403,3e-05,5.09689]
[1779103816372,53.5,76783.13,0.01,-0.04401,3e-05,5.09552]
[1779103821406,53.5,76783.16,0.01,-0.04401,3e-05,5.09484]
[1779103826442,53.49,76783.32,0.01,-0.044,3e-05,5.0938]
[1779103831477,53.49,76783.7,0.01,-0.04395,3e-05,5.08846]
[1779103836627,53.49,76783.56,0.01,-0.04395,3e-05,5.08832]
[1779103842555,53.49,76777.84,0.01,-0.04412,3e-05,5.10402]
[1779103847601,53.48,76778.1,0.01,-0.04411,3e-05,5.10274]
[1779103851619,53.48,76760.71,0.01,-0.04465,3e-05,5.1527]
[1779103856653,53.48,76750.62,0.01,-0.04497,3e-05,5.18122]
[1779103861687,53.47,76741.83,0.01,-0.04524,3e-05,5.20601]
[1779103866724,53.47,76737.12,0.01,-0.04538,3e-05,5.21874]
[1779103871760,53.47,76733.71,0.01,-0.04548,3e-05,5.22762]
[1779103876926,53.46,76740.47,0.01,-0.04525,3e-05,5.2068]
[1779103883190,53.46,76739.31,0.01,-0.04527,3e-05,5.20882]
[1779103888520,53.45,76741.58,0.01,-0.04519,3e-05,5.20136]
[1779103893915,53.45,76739.13,0.01,-0.04523,3e-05,5.20355]
[1779103898950,53.45,76738.65,0.01,-0.04523,3e-05,5.20405]
[1779103903985,53.44,76749.75,0.01,-0.04487,3e-05,5.17064]
[1779103909022,53.44,76749.7,0.01,-0.04486,3e-05,5.1702]
[1779103912043,53.44,76761.65,0.01,-0.04447,3e-05,5.13481]
[1779103917078,53.44,76761.7,0.01,-0.04447,3e-05,5.13425]
[1779103922113,53.44,76762.97,0.01,-0.04442,3e-05,5.13021]
[1779103927148,53.44,76760.66,0.01,-0.04449,3e-05,5.13661]
[1779103932184,53.43,76759.15,0.01,-0.04453,3e-05,5.14052]
[1779103937219,53.43,76762.29,0.01,-0.04443,3e-05,5.13067]
[1779103942256,53.43,76764.31,0.01,-0.04435,3e-05,5.12414]
[1779103947290,53.43,76768.13,0.01,-0.04423,3e-05,5.11235]
[1779103953582,53.42,76770.94,0.01,-0.0441,3e-05,5.1]
[1779103962395,53.42,76773.55,0.01,-0.04401,3e-05,5.09177]
[1779103967430,53.42,76775.88,0.01,-0.04393,3e-05,5.08477]
[1779103972468,53.42,76786.72,0.01,-0.04359,3e-05,5.05293]
[1779103977499,53.42,76785.39,0.01,-0.04362,3e-05,5.05637]
[1779103982551,53.42,76782.79,0.01,-0.0437,3e-05,5.0634]
[1779103987586,53.41,76778.65,0.01,-0.04383,3e-05,5.07484]
[1779103992620,53.41,76779.88,0.01,-0.04378,3e-05,5.07062]
[1779103997654,53.41,76782.18,0.01,-0.0437,3e-05,5.06348]
[1779104002690,53.41,76780.12,0.01,-0.04376,3e-05,5.06918]
[1779104004704,53.41,76767.17,0.01,-0.04418,3e-05,5.10663]
[1779104009739,53.41,76760.08,0.01,-0.0444,3e-05,5.1267]
[1779104014773,53.4,76749.75,0.01,-0.04469,3e-05,5.15258]
[1779104019808,53.4,76746.68,0.01,-0.04478,3e-05,5.16077]
[1779104023497,53.4,76748.47,0.01,-0.04472,3e-05,5.15508]
[1779104023866,53.4,76771.75,0.01,-0.04397,3e-05,5.08712]
[1779104024788,53.4,76771.75,0.01,-0.04397,3e-05,5.08712]
[1779104024854,53.4,76772.24,0.01,-0.04396,3e-05,5.08557]
[1779104025872,53.4,76799.89,0.01,-0.04308,3e-05,5.00552]
[1779104026871,53.4,76818.9,0.01,-0.04249,3e-05,4.95136]
[1779104030627,53.4,76810.89,0.01,-0.04275,3e-05,4.9748]
[1779104030785,53.4,76810.89,0.01,-0.04275,3e-05,4.9748]
[1779104030799,53.4,76810.89,0.01,-0.04275,3e-05,4.9748]
[1779104030897,53.4,76816.74,0.01,-0.04257,3e-05,4.95826]
[1779104034404,53.4,76817.25,0.01,-0.04256,3e-05,4.9572]
[1779104034470,53.4,76817.25,0.01,-0.04256,3e-05,4.9572]
[1779104034512,53.4,76817.25,0.01,-0.04256,3e-05,4.9572]
[1779104034595,53.4,76825.49,0.01,-0.0423,3e-05,4.93392]
[1779104036094,53.4,76851.96,0.01,-0.04149,3e-05,4.85861]
[1779104040558,53.4,76855.05,0.01,-0.04138,3e-05,4.84847]
[1779104040700,53.4,76854.76,0.01,-0.04138,3e-05,4.84881]
[1779104043765,53.39,76852.46,0.01,-0.04145,3e-05,4.85473]
[1779104043824,53.39,76852.46,0.01,-0.04145,3e-05,4.85473]
[1779104043899,53.39,76848.22,0.01,-0.04157,3e-05,4.86647]
[1779104045795,53.39,76843.32,0.01,-0.04172,3e-05,4.88031]
[1779104045881,53.39,76839.36,0.01,-0.04184,3e-05,4.89123]
[1779104050483,53.39,76840.7,0.01,-0.0418,3e-05,4.88699]
[1779104050497,53.39,76840.7,0.01,-0.0418,3e-05,4.88699]
[1779104050530,53.39,76840.7,0.01,-0.0418,3e-05,4.88699]
[1779104050613,53.39,76852.01,0.01,-0.04145,3e-05,4.85494]
[1779104050950,53.39,76852.01,0.01,-0.04145,3e-05,4.85494]
[1779104051045,53.39,76863.31,0.01,-0.0411,3e-05,4.82268]
[1779104052366,53.39,76863.31,0.01,-0.0411,3e-05,4.82268]
[1779104052401,53.39,76868.9,0.01,-0.04093,3e-05,4.80658]
[1779104056074,53.38,76857.39,0.01,-0.04126,3e-05,4.83718]
[1779104058047,53.38,76855.05,0.01,-0.04133,3e-05,4.8433]
[1779104058086,53.38,76855.05,0.01,-0.04132,3e-05,4.84283]
[1779104063121,53.37,76858.91,0.01,-0.04118,3e-05,4.82969]
[1779104068155,53.36,76861.87,0.01,-0.04107,3e-05,4.81957]
[1779104073191,53.35,76862.29,0.01,-0.04101,3e-05,4.81267]
[1779104078225,53.35,76873.49,0.01,-0.04065,3e-05,4.77927]
[1779104082555,53.34,76871.75,0.01,-0.04069,3e-05,4.78304]
[1779104082590,53.34,76871.75,0.01,-0.04069,3e-05,4.78304]
[1779104082659,53.34,76871.75,0.01,-0.04069,3e-05,4.78304]
[1779104082748,53.34,76876.98,0.01,-0.04053,3e-05,4.76809]
[1779104083265,53.34,76888.61,0.01,-0.04018,3e-05,4.7354]
[1779104084457,53.34,76888.61,0.01,-0.04018,3e-05,4.7354]
[1779104084494,53.34,76888.61,0.01,-0.04018,3e-05,4.7354]
[1779104084592,53.34,76896.65,0.01,-0.03994,3e-05,4.7128]
[1779104085269,53.34,76896.65,0.01,-0.03994,3e-05,4.7128]
[1779104085278,53.34,76896.65,0.01,-0.03994,3e-05,4.7128]
[1779104085930,53.34,76903.3,0.01,-0.03974,3e-05,4.69392]
[1779104086165,53.34,76903.3,0.01,-0.03974,3e-05,4.69392]
[1779104090226,53.33,76906.78,0.01,-0.03963,3e-05,4.68372]
[1779104090319,53.33,76911.93,0.01,-0.03948,3e-05,4.66936]
[1779104095350,53.33,76912.24,0.01,-0.03946,3e-05,4.66772]
[1779104100389,53.33,76903.75,0.01,-0.0397,3e-05,4.69026]
[1779104105421,53.32,76902.7,0.01,-0.03972,3e-05,4.6922]
[1779104110461,53.29,76902.45,0.01,-0.03963,3e-05,4.68343]
[1779104115493,53.26,76903.09,0.01,-0.03953,3e-05,4.67349]
[1779104120526,53.23,76899.41,0.01,-0.03956,3e-05,4.67608]
[1779104125562,53.22,76905.32,0.01,-0.03935,3e-05,4.65657]
[1779104130599,53.21,76909.66,0.01,-0.03922,3e-05,4.64409]
[1779104135636,53.21,76907.54,0.01,-0.03925,3e-05,4.64594]
[1779104140675,53.21,76907.21,0.01,-0.03925,3e-05,4.64634]
[1779104145706,53.21,76904.04,0.01,-0.03934,3e-05,4.65451]
[1779104150739,53.21,76905.67,0.01,-0.03929,3e-05,4.64949]
[1779104155777,53.2,76905.15,0.01,-0.03929,3e-05,4.65039]
[1779104160811,53.2,76904.79,0.01,-0.0393,3e-05,4.65085]
[1779104165848,53.2,76900.64,0.01,-0.03942,3e-05,4.66172]
[1779104168867,53.2,76913.16,0.01,-0.03905,3e-05,4.6271]
[1779104173902,53.2,76914.42,0.01,-0.03901,3e-05,4.62333]
[1779104178937,53.2,76915.71,0.01,-0.03897,3e-05,4.61959]
[1779104183973,53.2,76919.05,0.01,-0.03887,3e-05,4.61027]
[1779104189007,53.2,76914.55,0.01,-0.039,3e-05,4.62235]
[1779104194043,53.19,76906.9,0.01,-0.03919,3e-05,4.63938]
[1779104199078,53.19,76899.02,0.01,-0.03941,3e-05,4.66045]
[1779104203108,53.19,76882.89,0.01,-0.03988,3e-05,4.70436]
[1779104208142,53.19,76878.49,0.01,-0.04,3e-05,4.71552]
[1779104213956,53.18,76875.22,0.01,-0.04009,3e-05,4.72378]
[1779104219218,53.18,76867.29,0.01,-0.04031,3e-05,4.74422]
[1779104224252,53.17,76866.69,0.01,-0.04031,3e-05,4.74466]
[1779104229288,53.17,76861.87,0.01,-0.04044,3e-05,4.75684]
[1779104234323,53.16,76854.91,0.01,-0.04063,3e-05,4.77475]
[1779104239357,53.16,76854.17,0.01,-0.04064,3e-05,4.77527]
[1779104244393,53.15,76856.11,0.01,-0.04057,3e-05,4.7683]
[1779104249428,53.14,76853.21,0.01,-0.04064,3e-05,4.77487]
[1779104254465,53.14,76855.0,0.01,-0.04054,3e-05,4.76473]
[1779104259499,53.13,76855.37,0.01,-0.04051,3e-05,4.76214]
[1779104264536,53.13,76855.41,0.01,-0.04049,3e-05,4.7605]
[1779104269570,53.12,76852.6,0.01,-0.04056,3e-05,4.76685]
[1779104274606,53.11,76851.87,0.01,-0.04057,3e-05,4.76739]
[1779104279640,53.11,76852.59,0.01,-0.04053,3e-05,4.76389]
[1779104284675,53.1,76857.96,0.01,-0.04036,3e-05,4.74749]
[1779104289712,53.1,76859.33,0.01,-0.0403,3e-05,4.74247]
[1779104294748,53.09,76859.41,0.01,-0.04029,3e-05,4.74096]
[1779104300791,53.09,76860.23,0.01,-0.04025,3e-05,4.73711]
[1779104306175,53.08,76859.94,0.01,-0.04024,3e-05,4.7363]
[1779104311872,53.08,76861.92,0.01,-0.04014,3e-05,4.72588]
[1779104315898,53.07,76878.02,0.01,-0.03965,3e-05,4.6802]
[1779104320935,53.07,76874.91,0.01,-0.03973,3e-05,4.68788]
[1779104325969,53.07,76871.8,0.01,-0.03981,3e-05,4.6956]
[1779104331003,53.06,76872.02,0.01,-0.0398,3e-05,4.6941]
[1779104336039,53.06,76870.79,0.01,-0.03982,3e-05,4.69652]
[1779104341073,53.06,76869.9,0.01,-0.03984,3e-05,4.69815]
[1779104346109,53.05,76868.47,0.01,-0.03988,3e-05,4.70128]
[1779104351144,53.05,76865.31,0.01,-0.03996,3e-05,4.70914]
[1779104356179,53.05,76863.76,0.01,-0.04,3e-05,4.71252]
[1779104361215,53.04,76863.57,0.01,-0.03999,3e-05,4.71211]
[1779104363861,53.04,76866.72,0.01,-0.03989,3e-05,4.703]
[1779104364239,53.04,76870.92,0.01,-0.03977,3e-05,4.69134]
[1779104364977,53.04,76870.92,0.01,-0.03977,3e-05,4.69134]
[1779104365243,53.04,76906.94,0.01,-0.03872,3e-05,4.59199]
[1779104365958,53.04,76906.94,0.01,-0.03872,3e-05,4.59199]
[1779104366253,53.04,76945.22,0.01,-0.03762,3e-05,4.48816]
[1779104368268,53.04,76957.19,0.01,-0.03729,3e-05,4.45667]
[1779104368574,53.04,76957.19,0.01,-0.03729,3e-05,4.45667]
[1779104371296,53.05,76969.0,0.01,-0.03694,3e-05,4.42219]
[1779104373310,53.05,76986.55,0.01,-0.03647,3e-05,4.37658]
[1779104376706,53.05,77000.27,0.01,-0.0361,3e-05,4.34145]
[1779104378991,53.05,77000.27,0.01,-0.0361,3e-05,4.34163]
[1779104379032,53.05,77000.27,0.01,-0.0361,3e-05,4.34163]
[1779104379124,53.06,77024.36,0.01,-0.03545,3e-05,4.27884]
[1779104383395,53.06,77040.9,0.01,-0.03503,3e-05,4.23749]
[1779104388431,53.07,77049.91,0.01,-0.0348,3e-05,4.21603]
[1779104393478,53.08,77040.44,0.01,-0.03507,3e-05,4.24229]
[1779104399012,53.08,77048.48,0.01,-0.03487,3e-05,4.2229]
[1779104399109,53.08,77058.86,0.01,-0.0346,3e-05,4.19657]
[1779104399703,53.08,77058.86,0.01,-0.0346,3e-05,4.19657]
[1779104399786,53.08,77082.17,0.01,-0.034,3e-05,4.13706]
[1779104401177,53.08,77104.42,0.01,-0.03342,3e-05,4.08081]
[1779104402756,53.08,77115.84,0.01,-0.03314,3e-05,4.05273]
[1779104407906,53.08,77123.54,0.01,-0.03294,3e-05,4.03352]
[1779104407918,53.08,77130.37,0.01,-0.03277,3e-05,4.01643]
[1779104413728,53.08,77127.34,0.01,-0.03285,3e-05,4.02402]
[1779104417963,53.08,77131.62,0.01,-0.03274,3e-05,4.01329]
[1779104418280,53.08,77131.81,0.01,-0.03273,3e-05,4.01282]
[1779104419103,53.08,77131.81,0.01,-0.03273,3e-05,4.01282]
[1779104419168,53.08,77131.81,0.01,-0.03273,3e-05,4.01282]
[1779104419205,53.08,77132.52,0.01,-0.03272,3e-05,4.01106]
[1779104420690,53.08,77145.35,0.01,-0.0324,2e-05,3.97941]
[1779104421692,53.09,77162.36,0.01,-0.03198,2e-05,3.93775]
[1779104423898,53.09,77198.13,0.01,-0.03111,2e-05,3.85089]
[1779104424777,53.09,77198.13,0.01,-0.03111,2e-05,3.85089]
[1779104424815,53.09,77213.68,0.01,-0.03076,2e-05,3.8156]
[1779104425935,53.09,77213.68,0.01,-0.03076,2e-05,3.8156]
[1779104425985,53.1,77212.29,0.01,-0.03079,2e-05,3.81921]
[1779104428112,53.1,77211.66,0.01,-0.03081,2e-05,3.82106]
[1779104428117,53.1,77216.67,0.01,-0.0307,2e-05,3.80938]
[1779104429276,53.1,77216.67,0.01,-0.0307,2e-05,3.80938]
[1779104429306,53.1,77226.31,0.01,-0.03047,2e-05,3.78667]
[1779104431346,53.1,77226.31,0.01,-0.03047,2e-05,3.787]
[1779104432168,53.1,77238.51,0.01,-0.03017,2e-05,3.75562]
[1779104433269,53.1,77238.51,0.01,-0.03017,2e-05,3.75562]
[1779104433300,53.11,77243.45,0.01,-0.03006,2e-05,3.74434]
[1779104433396,53.11,77243.45,0.01,-0.03006,2e-05,3.74434]
[1779104433495,53.11,77243.45,0.01,-0.03006,2e-05,3.74434]
[1779104433641,53.11,77243.45,0.01,-0.03006,2e-05,3.74434]
[1779104433783,53.11,77243.45,0.01,-0.03007,2e-05,3.74521]
[1779104435291,53.11,77243.45,0.01,-0.03007,2e-05,3.74521]
[1779104435298,53.11,77245.61,0.01,-0.03002,2e-05,3.74056]
[1779104437865,53.15,77227.27,0.01,-0.03054,2e-05,3.79302]
[1779104438840,53.15,77227.27,0.01,-0.03054,2e-05,3.79302]
[1779104439292,53.18,77200.27,0.01,-0.03126,2e-05,3.86544]
[1779104440849,53.19,77186.15,0.01,-0.03162,2e-05,3.9022]
[1779104442863,53.19,77172.07,0.01,-0.03198,2e-05,3.938]
[1779104443870,53.2,77159.25,0.01,-0.0323,2e-05,3.96954]
[1779104447896,53.2,77160.62,0.01,-0.03227,2e-05,3.96631]
[1779104447906,53.2,77160.62,0.01,-0.03227,2e-05,3.96631]
[1779104447913,53.2,77168.26,0.01,-0.03208,2e-05,3.94763]
[1779104448690,53.2,77168.26,0.01,-0.03208,2e-05,3.94763]
[1779104448926,53.2,77168.5,0.01,-0.03208,2e-05,3.94714]
[1779104452371,53.2,77160.82,0.01,-0.03227,2e-05,3.96619]
[1779104451927,53.2,77147.47,0.01,-0.0326,2e-05,3.99914]
[1779104452933,53.2,77145.77,0.01,-0.03264,2e-05,4.00337]
[1779104457968,53.2,77136.05,0.01,-0.03288,3e-05,4.02736]
[1779104461705,53.2,77137.92,0.01,-0.03284,3e-05,4.02267]
[1779104461858,53.2,77137.92,0.01,-0.03284,3e-05,4.02267]
[1779104461997,53.2,77142.25,0.01,-0.03273,3e-05,4.01193]
[1779104464034,53.2,77159.76,0.01,-0.03229,2e-05,3.96872]
[1779104465034,53.2,77175.26,0.01,-0.03191,2e-05,3.93093]
[1779104466331,53.2,77186.55,0.01,-0.03164,2e-05,3.9036]
[1779104466508,53.2,77186.55,0.01,-0.03164,2e-05,3.9036]
[1779104466530,53.2,77186.55,0.01,-0.03164,2e-05,3.9036]
[1779104467039,53.2,77186.97,0.01,-0.03163,2e-05,3.90277]
[1779104470997,53.2,77198.15,0.01,-0.03136,2e-05,3.87626]
[1779104471327,53.2,77198.15,0.01,-0.03136,2e-05,3.87626]
[1779104471337,53.2,77211.5,0.01,-0.03105,2e-05,3.84429]
[1779104473149,53.21,77224.3,0.01,-0.03075,2e-05,3.81422]
[1779104474165,53.21,77236.68,0.01,-0.03045,2e-05,3.7847]
[1779104475163,53.21,77248.02,0.01,-0.03019,2e-05,3.75818]
[1779104477174,53.23,77272.59,0.01,-0.02968,2e-05,3.70639]
[1779104478181,53.23,77284.72,0.01,-0.02941,2e-05,3.67863]
[1779104481210,53.24,77296.86,0.01,-0.02915,2e-05,3.6522]
[1779104482504,53.24,77301.48,0.01,-0.02905,2e-05,3.64213]
[1779104483227,53.25,77303.27,0.01,-0.02901,2e-05,3.63863]
[1779104485502,53.25,77313.14,0.01,-0.0288,2e-05,3.61721]
[1779104486248,53.25,77310.84,0.01,-0.02886,2e-05,3.62316]
[1779104486897,53.25,77310.84,0.01,-0.02886,2e-05,3.62316]
[1779104486951,53.25,77310.84,0.01,-0.02886,2e-05,3.62316]
[1779104487077,53.25,77310.84,0.01,-0.02886,2e-05,3.62316]
[1779104487250,53.25,77310.84,0.01,-0.02886,2e-05,3.62316]
[1779104487257,53.26,77322.56,0.01,-0.0286,2e-05,3.59693]
[1779104488988,53.26,77322.56,0.01,-0.02861,2e-05,3.59764]
[1779104489027,53.26,77322.56,0.01,-0.02861,2e-05,3.59764]
[1779104489263,53.26,77327.41,0.01,-0.02851,2e-05,3.58727]
[1779104492737,53.32,77314.24,0.01,-0.02892,2e-05,3.62889]
[1779104492756,53.32,77314.24,0.01,-0.02892,2e-05,3.62889]
[1779104493291,53.33,77324.75,0.01,-0.02869,2e-05,3.60545]
[1779104494298,53.36,77335.65,0.01,-0.02852,2e-05,3.5877]
[1779104494799,53.36,77335.65,0.01,-0.02852,2e-05,3.5877]
[1779104495305,53.39,77335.65,0.01,-0.02858,2e-05,3.59473]
[1779104496168,53.39,77335.65,0.01,-0.02858,2e-05,3.59473]
[1779104496313,53.42,77335.68,0.01,-0.02865,2e-05,3.60155]
[1779104497665,53.42,77337.49,0.01,-0.02862,2e-05,3.59811]
[1779104498326,53.45,77343.8,0.01,-0.02854,2e-05,3.59078]
[1779104499670,53.48,77340.68,0.01,-0.02868,2e-05,3.60467]
[1779104500340,53.5,77340.51,0.01,-0.02874,2e-05,3.61167]
[1779104502355,53.55,77319.84,0.01,-0.02932,2e-05,3.6708]
[1779104506821,53.6,77313.98,0.01,-0.02956,2e-05,3.69591]
[1779104506827,53.6,77313.98,0.01,-0.02956,2e-05,3.69591]
[1779104506983,53.6,77313.98,0.01,-0.02956,2e-05,3.69591]
[1779104506991,53.6,77313.98,0.01,-0.02956,2e-05,3.69591]
[1779104507396,53.6,77313.47,0.01,-0.02958,2e-05,3.69759]
[1779104510418,53.64,77299.34,0.01,-0.02999,2e-05,3.73962]
[1779104511171,53.64,77299.34,0.01,-0.02999,2e-05,3.73962]
[1779104511206,53.64,77299.34,0.01,-0.02999,2e-05,3.73962]
[1779104511430,53.64,77300.75,0.01,-0.02997,2e-05,3.73675]
[1779104513439,53.65,77317.55,0.01,-0.02959,2e-05,3.69856]
[1779104516798,53.65,77316.63,0.01,-0.02962,2e-05,3.70215]
[1779104517467,53.65,77314.34,0.01,-0.02968,2e-05,3.70795]
[1779104522506,53.66,77325.19,0.01,-0.02946,2e-05,3.68514]
[1779104523548,53.67,77336.27,0.01,-0.02921,2e-05,3.66011]
[1779104524001,53.67,77336.27,0.01,-0.02921,2e-05,3.66011]
[1779104524523,53.67,77340.34,0.01,-0.02912,2e-05,3.65132]
[1779104526532,53.69,77325.32,0.01,-0.02952,2e-05,3.69196]
[1779104530567,53.74,77310.9,0.01,-0.02996,2e-05,3.73657]
[1779104532611,53.77,77295.66,0.01,-0.03039,2e-05,3.78055]
[1779104532939,53.77,77295.66,0.01,-0.03039,2e-05,3.78055]
[1779104533594,53.79,77281.93,0.01,-0.03075,2e-05,3.81654]
[1779104534597,53.8,77270.85,0.01,-0.03104,2e-05,3.84589]
[1779104534875,53.8,77270.85,0.01,-0.03104,2e-05,3.84589]
[1779104535617,53.8,77266.6,0.01,-0.03114,2e-05,3.85626]
[1779104541179,53.81,77258.05,0.01,-0.03136,2e-05,3.8776]
[1779104541247,53.81,77241.69,0.01,-0.03175,2e-05,3.91723]
[1779104544851,53.81,77223.09,0.01,-0.0322,2e-05,3.96235]
[1779104548374,53.81,77227.6,0.01,-0.03211,2e-05,3.95285]
[1779104548448,53.82,77230.97,0.01,-0.03204,2e-05,3.94628]
[1779104549119,53.82,77230.97,0.01,-0.03204,2e-05,3.94628]
[1779104549130,53.82,77230.97,0.01,-0.03204,2e-05,3.94628]
[1779104549211,53.82,77230.97,0.01,-0.03204,2e-05,3.94628]
[1779104549224,53.82,77231.23,0.01,-0.03204,2e-05,3.94565]
[1779104551651,53.82,77231.23,0.01,-0.03204,2e-05,3.94565]
[1779104551771,53.85,77230.18,0.01,-0.0321,2e-05,3.95131]
[1779104552767,53.85,77247.14,0.01,-0.03169,2e-05,3.91051]
[1779104553780,53.85,77266.08,0.01,-0.03124,2e-05,3.86534]
[1779104558066,53.85,77266.46,0.01,-0.03124,2e-05,3.86507]
[1779104558079,53.85,77266.46,0.01,-0.03124,2e-05,3.86507]
[1779104558226,53.85,77266.46,0.01,-0.03124,2e-05,3.86507]
[1779104558238,53.85,77266.46,0.01,-0.03124,2e-05,3.86507]
[1779104558346,53.85,77273.11,0.01,-0.03108,2e-05,3.84946]
[1779104564465,53.86,77269.65,0.01,-0.03117,2e-05,3.85881]
[1779104564745,53.86,77271.6,0.01,-0.03113,2e-05,3.85438]
[1779104564890,53.86,77271.6,0.01,-0.03113,2e-05,3.85438]
[1779104564908,53.86,77278.22,0.01,-0.03097,2e-05,3.83865]
[1779104566587,53.86,77278.22,0.01,-0.03097,2e-05,3.83865]
[1779104566612,53.86,77282.56,0.01,-0.03088,2e-05,3.82906]
[1779104571627,53.86,77271.89,0.01,-0.03114,2e-05,3.85507]
[1779104576949,53.87,77248.01,0.01,-0.03172,2e-05,3.91319]
[1779104578271,53.87,77248.01,0.01,-0.03172,2e-05,3.91319]
[1779104578630,53.87,77250.19,0.01,-0.03166,2e-05,3.90807]
[1779104580986,53.87,77267.41,0.01,-0.03126,2e-05,3.8673]
[1779104586015,53.87,77265.92,0.01,-0.0313,2e-05,3.87172]
[1779104591052,53.87,77260.69,0.01,-0.03143,2e-05,3.88484]
[1779104593064,53.88,77248.17,0.01,-0.03174,2e-05,3.91514]
[1779104598516,53.88,77235.79,0.01,-0.03204,2e-05,3.94554]
[1779104604144,53.88,77235.33,0.01,-0.03205,2e-05,3.94698]
[1779104606725,53.88,77235.25,0.01,-0.03206,2e-05,3.94724]
[1779104606800,53.88,77233.53,0.01,-0.0321,2e-05,3.95147]
[1779104607167,53.88,77233.97,0.01,-0.03209,2e-05,3.95048]
[1779104608618,53.88,77233.97,0.01,-0.03209,2e-05,3.95048]
[1779104608691,53.88,77252.48,0.01,-0.03164,2e-05,3.90611]
[1779104614217,53.89,77265.15,0.01,-0.03134,2e-05,3.8748]
[1779104617590,53.89,77268.66,0.01,-0.03126,2e-05,3.86662]
[1779104617607,53.89,77270.93,0.01,-0.03121,2e-05,3.86161]
[1779104623278,53.9,77274.47,0.01,-0.03113,2e-05,3.85437]
[1779104628728,53.9,77272.93,0.01,-0.03118,2e-05,3.85927]
[1779104633353,53.91,77259.07,0.01,-0.03152,2e-05,3.89304]
[1779104636374,53.91,77242.14,0.01,-0.03193,2e-05,3.93409]
[1779104641413,53.91,77230.56,0.01,-0.03221,2e-05,3.96226]
[1779104643428,53.91,77247.82,0.01,-0.0318,2e-05,3.92074]
[1779104644726,53.91,77260.15,0.01,-0.0315,2e-05,3.89125]
[1779104646352,53.91,77260.34,0.01,-0.0315,2e-05,3.89093]
[1779104646666,53.91,77260.34,0.01,-0.0315,2e-05,3.89093]
[1779104646675,53.91,77279.04,0.01,-0.03106,2e-05,3.84654]
[1779104648491,53.91,77292.46,0.01,-0.03074,2e-05,3.81528]
[1779104652518,53.92,77289.7,0.01,-0.03082,2e-05,3.82272]
[1779104653905,53.92,77285.84,0.01,-0.03091,2e-05,3.83237]
[1779104653914,53.92,77285.84,0.01,-0.03091,2e-05,3.83237]
[1779104654533,53.92,77286.94,0.01,-0.03089,2e-05,3.83003]
[1779104659598,53.92,77293.03,0.01,-0.03076,2e-05,3.81696]
[1779104664634,53.93,77294.51,0.01,-0.03074,2e-05,3.81499]
[1779104669669,53.94,77288.79,0.01,-0.03089,2e-05,3.8296]
[1779104674705,53.94,77290.1,0.01,-0.03085,2e-05,3.82473]
[1779104679739,53.95,77293.16,0.01,-0.03079,2e-05,3.81895]
[1779104684775,53.95,77285.09,0.01,-0.03099,2e-05,3.83977]
[1779104689810,53.96,77277.69,0.01,-0.03118,2e-05,3.85823]
[1779104693844,53.96,77291.8,0.01,-0.03086,2e-05,3.82603]
[1779104699232,53.97,77293.2,0.01,-0.03084,2e-05,3.82385]
[1779104704803,53.97,77301.55,0.01,-0.03065,2e-05,3.8056]
[1779104705411,53.98,77301.01,0.01,-0.03067,2e-05,3.80748]
[1779104705633,53.98,77301.01,0.01,-0.03067,2e-05,3.80748]
[1779104705697,53.98,77289.25,0.01,-0.03095,2e-05,3.83522]
[1779104708325,53.98,77279.02,0.01,-0.03119,2e-05,3.85991]
[1779104708331,53.98,77279.16,0.01,-0.03119,2e-05,3.85979]
[1779104714028,53.98,77272.41,0.01,-0.03136,2e-05,3.877]
[1779104715318,53.98,77272.41,0.01,-0.03136,2e-05,3.877]
[1779104715372,53.98,77267.25,0.01,-0.03149,2e-05,3.88948]
[1779104719375,53.99,77254.8,0.01,-0.03179,2e-05,3.91984]
[1779104725112,53.99,77253.11,0.01,-0.03184,2e-05,3.92458]
[1779104727136,53.99,77240.28,0.01,-0.03215,2e-05,3.95563]
[1779104732232,53.99,77236.05,0.01,-0.03223,2e-05,3.96275]
[1779104732260,53.99,77236.05,0.01,-0.03223,2e-05,3.96275]
[1779104732344,53.99,77246.33,0.01,-0.03198,2e-05,3.93794]
[1779104734208,53.99,77246.33,0.01,-0.03198,2e-05,3.93801]
[1779104734209,53.99,77257.75,0.01,-0.03171,2e-05,3.91068]
[1779104739521,53.99,77254.21,0.01,-0.0318,2e-05,3.91984]
[1779104741760,53.99,77254.21,0.01,-0.0318,2e-05,3.91994]
[1779104741828,54.0,77250.24,0.01,-0.0319,2e-05,3.92967]
[1779104747272,54.0,77256.41,0.01,-0.03175,2e-05,3.91528]
[1779104752314,54.0,77251.99,0.01,-0.03186,2e-05,3.92633]
[1779104757346,54.0,77245.36,0.01,-0.03203,2e-05,3.94264]
[1779104763010,54.0,77246.55,0.01,-0.032,2e-05,3.94008]
[1779104768434,54.0,77254.6,0.01,-0.03181,2e-05,3.92125]
[1779104773464,54.01,77251.03,0.01,-0.0319,2e-05,3.93028]
[1779104778499,54.01,77251.13,0.01,-0.03191,2e-05,3.93051]
[1779104783535,54.01,77249.1,0.01,-0.03196,2e-05,3.93585]
[1779104788570,54.01,77237.3,0.01,-0.03225,2e-05,3.96471]
[1779104793604,54.01,77243.59,0.01,-0.03207,2e-05,3.9465]
[1779104798643,54.01,77253.2,0.01,-0.03185,2e-05,3.92377]
[1779104803677,54.02,77250.63,0.01,-0.03191,2e-05,3.93043]
[1779104808711,54.02,77249.62,0.01,-0.03194,2e-05,3.93324]
[1779104813747,54.02,77239.07,0.01,-0.0322,2e-05,3.95904]
[1779104818780,54.02,77238.67,0.01,-0.03221,2e-05,3.96018]
[1779104820917,54.02,77235.21,0.01,-0.0323,2e-05,3.96857]
[1779104820936,54.02,77235.21,0.01,-0.0323,2e-05,3.96857]
[1779104820942,54.02,77232.58,0.01,-0.03236,2e-05,3.97496]
[1779104821022,54.02,77232.58,0.01,-0.03236,2e-05,3.97496]
[1779104821807,54.02,77232.58,0.01,-0.03236,2e-05,3.97497]
[1779104824394,54.02,77236.79,0.01,-0.03226,2e-05,3.9648]
[1779104824823,54.02,77237.56,0.01,-0.03224,2e-05,3.96296]
[1779104827123,54.02,77236.24,0.01,-0.03227,2e-05,3.9662]
[1779104827844,54.02,77234.68,0.01,-0.03231,2e-05,3.96998]
[1779104832879,54.02,77226.73,0.01,-0.0325,2e-05,3.98924]
[1779104837914,54.02,77223.81,0.01,-0.03258,2e-05,3.99626]
[1779104842950,54.02,77224.11,0.01,-0.03256,2e-05,3.99512]
[1779104847985,54.02,77233.39,0.01,-0.03234,2e-05,3.97264]
[1779104853022,54.02,77236.76,0.01,-0.03223,2e-05,3.96135]
[1779104858056,54.02,77231.16,0.01,-0.03237,2e-05,3.97503]
[1779104860388,54.02,77217.76,0.01,-0.0327,2e-05,4.00764]
[1779104866115,54.02,77216.36,0.01,-0.03273,2e-05,4.01084]
[1779104871150,54.02,77213.47,0.01,-0.0328,2e-05,4.01766]
[1779104876185,54.02,77211.48,0.01,-0.03285,2e-05,4.02221]
[1779104881221,54.01,77210.48,0.01,-0.03287,2e-05,4.02428]
[1779104886255,54.01,77224.93,0.01,-0.03251,2e-05,3.98884]
[1779104891349,54.01,77227.93,0.01,-0.03244,2e-05,3.9815]
[1779104896406,54.01,77221.42,0.01,-0.03259,2e-05,3.99722]
[1779104902369,54.01,77211.65,0.01,-0.03282,2e-05,4.01945]
[1779104907405,54.0,77205.75,0.01,-0.03296,2e-05,4.03337]
[1779104912438,54.0,77215.18,0.01,-0.03269,2e-05,4.00599]
[1779104917482,53.99,77220.54,0.01,-0.03253,2e-05,3.99036]
[1779104922509,53.99,77220.01,0.01,-0.03254,2e-05,3.99092]
[1779104927544,53.99,77217.23,0.01,-0.03261,2e-05,3.99757]
[1779104932579,53.99,77215.49,0.01,-0.03265,2e-05,4.00167]
[1779104935600,53.98,77203.46,0.01,-0.03294,2e-05,4.03052]
[1779104940950,53.98,77192.34,0.01,-0.03321,3e-05,4.05723]
[1779104946677,53.98,77198.08,0.01,-0.03306,2e-05,4.0425]
[1779104951713,53.98,77202.97,0.01,-0.03294,2e-05,4.03002]
[1779104956751,53.97,77211.51,0.01,-0.03272,2e-05,4.00832]
[1779104961784,53.96,77212.76,0.01,-0.03266,2e-05,4.00249]
[1779104966827,53.96,77211.95,0.01,-0.03266,2e-05,4.00294]
[1779104969841,53.95,77224.02,0.01,-0.03236,2e-05,3.9732]
[1779104974875,53.95,77224.56,0.01,-0.03233,2e-05,3.96875]
[1779104979910,53.96,77223.51,0.01,-0.03237,2e-05,3.97278]
[1779104984945,53.97,77221.83,0.01,-0.03243,2e-05,3.97875]
[1779104989980,53.98,77220.55,0.01,-0.03248,2e-05,3.98369]
[1779104995014,53.98,77222.33,0.01,-0.03245,2e-05,3.98147]
[1779105000056,54.0,77223.87,0.01,-0.03244,2e-05,3.98058]
[1779105000951,54.0,77223.87,0.01,-0.03244,2e-05,3.98058]
[1779105001075,54.0,77222.85,0.01,-0.03247,2e-05,3.98306]
[1779105001215,54.0,77222.85,0.01,-0.03247,2e-05,3.98306]
[1779105001260,54.0,77222.85,0.01,-0.03247,2e-05,3.98306]
[1779105001361,54.0,77222.85,0.01,-0.03247,2e-05,3.98306]
[1779105002071,54.0,77232.05,0.01,-0.03225,2e-05,3.96145]
[1779105002717,54.0,77232.05,0.01,-0.03225,2e-05,3.96145]
[1779105003080,54.0,77231.92,0.01,-0.03225,2e-05,3.96186]
[1779105004085,54.0,77219.91,0.01,-0.03255,2e-05,3.99108]
[1779105006099,54.0,77205.76,0.01,-0.0329,2e-05,4.02563]
[1779105008280,54.0,77196.92,0.01,-0.03312,2e-05,4.04726]
[1779105009121,54.0,77188.14,0.01,-0.03334,3e-05,4.0688]
[1779105010128,54.0,77188.14,0.01,-0.03334,3e-05,4.0688]
[1779105011182,54.0,77179.79,0.01,-0.03354,3e-05,4.0892]
[1779105013151,54.0,77191.29,0.01,-0.03325,3e-05,4.06059]
[1779105016039,54.0,77195.65,0.01,-0.03314,2e-05,4.04971]
[1779105016171,54.0,77195.65,0.01,-0.03314,2e-05,4.04963]
[1779105021207,53.99,77196.71,0.01,-0.03311,2e-05,4.04665]
[1779105021750,53.99,77196.71,0.01,-0.03311,2e-05,4.04665]
[1779105021763,53.99,77196.71,0.01,-0.03311,2e-05,4.04665]
[1779105021846,53.99,77194.97,0.01,-0.03315,2e-05,4.05084]
[1779105027249,53.99,77193.35,0.01,-0.03319,2e-05,4.05436]
[1779105031589,53.99,77203.51,0.01,-0.03291,2e-05,4.02585]
[1779105037318,53.99,77203.2,0.01,-0.03291,2e-05,4.0262]
[1779105042353,53.99,77196.83,0.01,-0.03307,2e-05,4.04142]
[1779105047389,53.99,77201.34,0.01,-0.03295,2e-05,4.02992]
[1779105048628,53.99,77201.34,0.01,-0.03295,2e-05,4.02992]
[1779105048654,53.99,77201.34,0.01,-0.03295,2e-05,4.02992]
[1779105048743,53.99,77201.34,0.01,-0.03295,2e-05,4.02992]
[1779105048843,53.99,77198.33,0.01,-0.03302,2e-05,4.03722]
[1779105054442,53.98,77194.08,0.01,-0.03312,2e-05,4.04694]
[1779105059475,53.98,77192.99,0.01,-0.03314,2e-05,4.04899]
[1779105064509,53.98,77194.18,0.01,-0.03311,2e-05,4.04544]
[1779105068740,53.98,77194.89,0.01,-0.03309,2e-05,4.04333]
[1779105068754,53.98,77194.89,0.01,-0.03309,2e-05,4.04333]
[1779105068792,53.98,77195.79,0.01,-0.03306,2e-05,4.041]
[1779105074582,53.97,77203.85,0.01,-0.03286,2e-05,4.02057]
[1779105079618,53.97,77208.64,0.01,-0.03273,2e-05,4.0085]
[1779105084653,53.97,77219.3,0.01,-0.03247,2e-05,3.98227]
[1779105089687,53.97,77219.22,0.01,-0.03247,2e-05,3.98235]
[1779105094722,53.97,77226.24,0.01,-0.03227,2e-05,3.96198]
[1779105099764,53.97,77216.52,0.01,-0.03251,2e-05,3.98557]
[1779105102085,53.97,77199.5,0.01,-0.03293,2e-05,4.02708]
[1779105107822,53.97,77207.02,0.01,-0.03274,2e-05,4.00816]
[1779105112858,53.97,77209.74,0.01,-0.03267,2e-05,4.0012]
[1779105117964,53.96,77201.74,0.01,-0.03286,2e-05,4.0205]
[1779105123938,53.96,77185.34,0.01,-0.03326,3e-05,4.05979]
[1779105128979,53.96,77184.29,0.01,-0.03328,3e-05,4.06178]
[1779105134008,53.95,77181.18,0.01,-0.03335,3e-05,4.06855]
[1779105139042,53.95,77180.73,0.01,-0.03336,3e-05,4.06891]
[1779105144080,53.95,77173.99,0.01,-0.03352,3e-05,4.08479]
[1779105149116,53.95,77174.58,0.01,-0.03349,3e-05,4.08249]
[1779105154154,53.94,77172.82,0.01,-0.03351,3e-05,4.0827]
[1779105159187,53.94,77163.65,0.01,-0.03373,3e-05,4.10449]
[1779105164222,53.93,77163.37,0.01,-0.03372,3e-05,4.10417]
[1779105169257,53.93,77166.82,0.01,-0.03363,3e-05,4.09461]
[1779105174292,53.93,77174.22,0.01,-0.03343,3e-05,4.07535]
[1779105179331,53.92,77180.04,0.01,-0.03328,3e-05,4.06027]
[1779105184362,53.92,77178.77,0.01,-0.0333,3e-05,4.0627]
[1779105189396,53.92,77181.27,0.01,-0.03323,3e-05,4.05583]
[1779105195013,53.92,77178.81,0.01,-0.03329,3e-05,4.06134]
[1779105197453,53.91,77195.81,0.01,-0.03286,2e-05,4.01902]
[1779105202790,53.91,77185.21,0.01,-0.03312,3e-05,4.04468]
[1779105208530,53.91,77185.81,0.01,-0.0331,2e-05,4.0425]
[1779105213565,53.91,77180.71,0.01,-0.0332,3e-05,4.05121]
[1779105217697,53.91,77195.07,0.01,-0.03283,2e-05,4.01554]
[1779105222932,53.9,77193.06,0.01,-0.03288,2e-05,4.02016]
[1779105228671,53.9,77193.96,0.01,-0.03285,2e-05,4.01756]
[1779105233706,53.9,77196.63,0.01,-0.03279,2e-05,4.01075]
[1779105238740,53.9,77190.42,0.01,-0.03294,2e-05,4.02568]
[1779105243775,53.9,77188.95,0.01,-0.03297,2e-05,4.02883]
[1779105248809,53.9,77203.11,0.01,-0.03261,2e-05,3.99374]
[1779105253845,53.9,77212.91,0.01,-0.03237,2e-05,3.96979]
[1779105258880,53.9,77223.41,0.01,-0.03212,2e-05,3.94443]
[1779105263917,53.9,77231.57,0.01,-0.03192,2e-05,3.92502]
[1779105268954,53.9,77234.9,0.01,-0.03184,2e-05,3.91746]
[1779105273994,53.9,77236.91,0.01,-0.03178,2e-05,3.90995]
[1779105277014,53.9,77249.26,0.01,-0.03148,2e-05,3.88077]
[1779105282069,53.91,77251.37,0.01,-0.03144,2e-05,3.87666]
[1779105287106,53.91,77250.59,0.01,-0.03147,2e-05,3.87943]
[1779105292140,53.92,77244.63,0.01,-0.03162,2e-05,3.89477]
[1779105297174,53.92,77246.4,0.01,-0.03159,2e-05,3.89129]
[1779105302210,53.92,77240.1,0.01,-0.03175,2e-05,3.90717]
[1779105307245,53.92,77233.98,0.01,-0.0319,2e-05,3.9225]
[1779105312280,53.93,77223.07,0.01,-0.03217,2e-05,3.9494]
[1779105317315,53.93,77225.09,0.01,-0.03213,2e-05,3.9449]
[1779105319329,53.93,77240.78,0.01,-0.03175,2e-05,3.90735]
[1779105324364,53.93,77245.91,0.01,-0.03163,2e-05,3.89585]
[1779105330407,53.94,77251.29,0.01,-0.03152,2e-05,3.88409]
[1779105335440,53.94,77247.13,0.01,-0.0316,2e-05,3.89175]
[1779105340477,53.95,77247.31,0.01,-0.0316,2e-05,3.89221]
[1779105345516,53.95,77246.8,0.01,-0.03163,2e-05,3.89433]
[1779105350549,53.95,77249.13,0.01,-0.03158,2e-05,3.88965]
[1779105355585,53.96,77260.64,0.01,-0.03131,2e-05,3.86313]
[1779105360620,53.96,77264.5,0.01,-0.03123,2e-05,3.85509]
[1779105365656,53.99,77258.69,0.01,-0.03143,2e-05,3.87529]
[1779105370689,54.0,77257.73,0.01,-0.03148,2e-05,3.88005]
[1779105375725,54.0,77251.32,0.01,-0.03164,2e-05,3.89611]
[1779105380761,54.0,77249.49,0.01,-0.03169,2e-05,3.90109]
[1779105385798,54.01,77245.7,0.01,-0.03179,2e-05,3.9107]
[1779105389823,54.01,77231.21,0.01,-0.03214,2e-05,3.9459]
[1779105394860,54.01,77238.75,0.01,-0.03194,2e-05,3.92477]
[1779105400287,54.01,77235.88,0.01,-0.03201,2e-05,3.93191]
[1779105405265,54.01,77232.52,0.01,-0.03209,2e-05,3.9404]
[1779105405329,54.01,77232.52,0.01,-0.03209,2e-05,3.9404]
[1779105405340,54.01,77237.89,0.01,-0.03197,2e-05,3.92767]
[1779105406944,54.01,77249.59,0.01,-0.03168,2e-05,3.89969]
[1779105408220,54.01,77249.59,0.01,-0.03168,2e-05,3.89969]
[1779105408322,54.01,77250.01,0.01,-0.03168,2e-05,3.89886]
[1779105414415,54.01,77246.05,0.01,-0.03177,2e-05,3.90873]
[1779105414516,54.01,77245.38,0.01,-0.03179,2e-05,3.9105]
[1779105420042,54.02,77235.57,0.01,-0.03203,2e-05,3.93447]
[1779105425072,54.02,77237.11,0.01,-0.032,2e-05,3.93102]
[1779105428094,54.02,77223.3,0.01,-0.03234,2e-05,3.96459]
[1779105433129,54.02,77224.18,0.01,-0.03232,2e-05,3.96256]
[1779105438164,54.02,77224.06,0.01,-0.03232,2e-05,3.96298]
[1779105443200,54.02,77231.28,0.01,-0.03215,2e-05,3.94566]
[1779105448233,54.02,77234.53,0.01,-0.03207,2e-05,3.93818]
[1779105453269,54.02,77235.14,0.01,-0.03204,2e-05,3.93386]
[1779105458306,54.02,77242.67,0.01,-0.03186,2e-05,3.91635]
[1779105463339,54.03,77242.02,0.01,-0.03188,2e-05,3.9185]
[1779105468374,54.03,77241.44,0.01,-0.0319,2e-05,3.92048]
[1779105472401,54.03,77226.84,0.01,-0.03226,2e-05,3.95608]
[1779105477442,54.03,77222.36,0.01,-0.03237,2e-05,3.96715]
[1779105481467,54.03,77209.56,0.01,-0.03269,2e-05,3.99838]
[1779105486502,54.03,77207.58,0.01,-0.03273,2e-05,4.00311]
[1779105491537,54.03,77209.27,0.01,-0.03269,2e-05,3.99891]
[1779105496572,54.03,77210.91,0.01,-0.03265,2e-05,3.99484]
[1779105501608,54.03,77205.0,0.01,-0.0328,2e-05,4.00916]
[1779105506643,54.03,77206.92,0.01,-0.03275,2e-05,4.00425]
[1779105511677,54.03,77210.23,0.01,-0.03264,2e-05,3.99278]
[1779105516713,54.03,77222.87,0.01,-0.03233,2e-05,3.96207]
[1779105521748,54.03,77226.81,0.01,-0.03223,2e-05,3.95275]
[1779105525094,54.03,77242.32,0.01,-0.03186,2e-05,3.91559]
[1779105530811,54.03,77242.85,0.01,-0.03185,2e-05,3.91498]
[1779105535847,54.04,77243.73,0.01,-0.03184,2e-05,3.91347]
[1779105540881,54.04,77239.02,0.01,-0.03196,2e-05,3.92531]
[1779105545916,54.04,77228.04,0.01,-0.03223,2e-05,3.95221]
[1779105551958,54.04,77229.33,0.01,-0.0322,2e-05,3.94952]
[1779105556993,54.04,77231.33,0.01,-0.03216,2e-05,3.94507]
[1779105562038,54.05,77223.11,0.01,-0.03236,2e-05,3.96531]
[1779105567073,54.05,77220.43,0.01,-0.03243,2e-05,3.97204]
[1779105572109,54.05,77219.74,0.01,-0.03242,2e-05,3.97066]
[1779105577143,54.05,77226.06,0.01,-0.03227,2e-05,3.95566]
[1779105583185,54.05,77228.36,0.01,-0.03222,2e-05,3.95054]
[1779105588220,54.05,77230.93,0.01,-0.03216,2e-05,3.94471]
[1779105593255,54.05,77231.1,0.01,-0.03216,2e-05,3.94468]
[1779105598290,54.05,77231.85,0.01,-0.03214,2e-05,3.94325]
[1779105603326,54.06,77230.65,0.01,-0.03218,2e-05,3.94655]
[1779105608360,54.06,77240.29,0.01,-0.03195,2e-05,3.92378]
[1779105613395,54.06,77237.92,0.01,-0.03201,2e-05,3.92996]
[1779105618430,54.06,77243.5,0.01,-0.03188,2e-05,3.91704]
[1779105623465,54.07,77245.93,0.01,-0.03183,2e-05,3.91192]
[1779105627132,54.07,77245.59,0.01,-0.03184,2e-05,3.9131]
[1779105627145,54.07,77245.59,0.01,-0.03184,2e-05,3.9131]
[1779105627301,54.07,77245.59,0.01,-0.03184,2e-05,3.9131]
[1779105627493,54.07,77245.53,0.01,-0.03184,2e-05,3.91336]
[1779105629858,54.07,77244.21,0.01,-0.03188,2e-05,3.91664]
[1779105630515,54.07,77245.3,0.01,-0.03185,2e-05,3.91413]
[1779105635549,54.07,77249.44,0.01,-0.03173,2e-05,3.90173]
[1779105640589,54.07,77254.67,0.01,-0.03162,2e-05,3.89002]
[1779105645626,54.08,77249.51,0.01,-0.03175,2e-05,3.90306]
[1779105650660,54.08,77246.26,0.01,-0.03183,2e-05,3.9115]
[1779105655695,54.08,77247.2,0.01,-0.03181,2e-05,3.90988]
[1779105656753,54.08,77247.2,0.01,-0.03181,2e-05,3.90988]
[1779105656822,54.08,77262.0,0.01,-0.03146,2e-05,3.87463]
[1779105656993,54.08,77262.0,0.01,-0.03146,2e-05,3.87463]
[1779105657710,54.08,77262.0,0.01,-0.03146,2e-05,3.87482]
[1779105658743,54.08,77262.0,0.01,-0.03146,2e-05,3.87482]
[1779105658751,54.09,77273.87,0.01,-0.03118,2e-05,3.84681]
[1779105660282,54.09,77273.87,0.01,-0.03118,2e-05,3.84704]
[1779105660738,54.09,77275.19,0.01,-0.03115,2e-05,3.84391]
[1779105661785,54.09,77288.08,0.01,-0.03085,2e-05,3.81345]
[1779105662793,54.09,77301.3,0.01,-0.03054,2e-05,3.78239]
[1779105665791,54.09,77317.46,0.01,-0.03017,2e-05,3.74523]
[1779105666792,54.09,77332.2,0.01,-0.02984,2e-05,3.71176]
[1779105670629,54.1,77339.28,0.01,-0.02969,2e-05,3.69717]
[1779105670852,54.1,77347.99,0.01,-0.0295,2e-05,3.67715]
[1779105671332,54.1,77347.99,0.01,-0.0295,2e-05,3.67715]
[1779105671830,54.1,77364.25,0.01,-0.02913,2e-05,3.64044]
[1779105672432,54.1,77364.25,0.01,-0.02913,2e-05,3.64044]
[1779105672841,54.1,77373.76,0.01,-0.02893,2e-05,3.61989]
[1779105676378,54.11,77372.35,0.01,-0.02897,2e-05,3.62378]
[1779105676872,54.11,77376.57,0.01,-0.02888,2e-05,3.61422]
[1779105677890,54.11,77389.9,0.01,-0.02858,2e-05,3.58415]
[1779105682912,54.11,77381.91,0.01,-0.02876,2e-05,3.60271]
[1779105686939,54.11,77399.0,0.01,-0.02839,2e-05,3.56461]
[1779105691976,54.12,77400.8,0.01,-0.02835,2e-05,3.55939]
[1779105696305,54.12,77396.83,0.01,-0.02844,2e-05,3.56864]
[1779105696815,54.12,77396.83,0.01,-0.02844,2e-05,3.56864]
[1779105696916,54.12,77405.25,0.01,-0.02825,2e-05,3.54991]
[1779105697777,54.12,77417.69,0.01,-0.02798,2e-05,3.52233]
[1779105702666,54.13,77427.25,0.01,-0.02779,2e-05,3.50199]
[1779105702679,54.13,77427.25,0.01,-0.02779,2e-05,3.50199]
[1779105702687,54.13,77427.69,0.01,-0.02778,2e-05,3.50124]
[1779105705419,54.13,77424.82,0.01,-0.02785,2e-05,3.50802]
[1779105705460,54.13,77414.84,0.01,-0.02806,2e-05,3.53037]
[1779105706413,54.13,77393.1,0.01,-0.02853,2e-05,3.57873]
[1779105707236,54.13,77351.59,0.01,-0.02946,2e-05,3.67295]
[1779105710502,54.13,77351.66,0.01,-0.02947,2e-05,3.67389]
[1779105710948,54.13,77351.66,0.01,-0.02947,2e-05,3.67389]
[1779105710592,54.14,77353.19,0.01,-0.02944,2e-05,3.67091]
[1779105711120,54.14,77353.19,0.01,-0.02944,2e-05,3.67142]
[1779105714136,54.14,77345.49,0.01,-0.02963,2e-05,3.69006]
[1779105714286,54.14,77348.93,0.01,-0.02956,2e-05,3.68263]
[1779105716486,54.15,77330.34,0.01,-0.02999,2e-05,3.72646]
[1779105721494,54.15,77329.57,0.01,-0.03002,2e-05,3.72987]
[1779105721563,54.16,77336.17,0.01,-0.02987,2e-05,3.71502]
[1779105724223,54.16,77348.6,0.01,-0.02961,2e-05,3.68778]
[1779105729258,54.17,77352.49,0.01,-0.02954,2e-05,3.68139]
[1779105734293,54.18,77366.41,0.01,-0.02924,2e-05,3.65089]
[1779105736745,54.18,77376.12,0.01,-0.02902,2e-05,3.62882]
[1779105736779,54.18,77376.12,0.01,-0.02902,2e-05,3.62882]
[1779105736788,54.18,77381.09,0.01,-0.02891,2e-05,3.61756]
[1779105738736,54.18,77381.09,0.01,-0.02891,2e-05,3.61715]
[1779105738747,54.18,77399.15,0.01,-0.02851,2e-05,3.57606]
[1779105739524,54.17,77411.92,0.01,-0.02822,2e-05,3.54714]
[1779105742100,54.17,77417.81,0.01,-0.0281,2e-05,3.53389]
[1779105742349,54.17,77414.83,0.01,-0.02816,2e-05,3.54068]
[1779105747387,54.18,77414.17,0.01,-0.02818,2e-05,3.54291]
[1779105749848,54.18,77407.81,0.01,-0.02832,2e-05,3.55723]
[1779105749892,54.18,77403.13,0.01,-0.02843,2e-05,3.56782]
[1779105754959,54.18,77406.07,0.01,-0.02834,2e-05,3.55842]
[1779105757794,54.18,77389.79,0.01,-0.02869,2e-05,3.59432]
[1779105759522,54.18,77389.79,0.01,-0.02869,2e-05,3.59396]
[1779105759914,54.18,77389.79,0.01,-0.02869,2e-05,3.59396]
[1779105759996,54.17,77407.99,0.01,-0.02829,2e-05,3.55278]
[1779105761844,54.17,77407.99,0.01,-0.02828,2e-05,3.55249]
[1779105761868,54.17,77407.12,0.01,-0.0283,2e-05,3.55417]
[1779105764151,54.17,77405.54,0.01,-0.02833,2e-05,3.55711]
[1779105764519,54.17,77411.18,0.01,-0.0282,2e-05,3.54423]
[1779105765856,54.17,77411.18,0.01,-0.0282,2e-05,3.54423]
[1779105769615,54.16,77412.04,0.01,-0.02817,2e-05,3.54122]
[1779105769696,54.16,77404.65,0.01,-0.02833,2e-05,3.55745]
[1779105771620,54.16,77404.48,0.01,-0.02833,2e-05,3.55753]
[1779105771673,54.16,77391.86,0.01,-0.02861,2e-05,3.58554]
[1779105773755,54.16,77391.86,0.01,-0.0286,2e-05,3.5852]
[1779105776527,54.15,77388.97,0.01,-0.02866,2e-05,3.59065]
[1779105779624,54.15,77364.14,0.01,-0.02919,2e-05,3.64529]
[1779105781723,54.14,77370.16,0.01,-0.02906,2e-05,3.63118]
[1779105781806,54.14,77356.57,0.01,-0.02936,2e-05,3.66173]
[1779105783656,54.15,77337.85,0.01,-0.02979,2e-05,3.70572]
[1779105785668,54.15,77323.53,0.01,-0.03013,2e-05,3.7397]
[1779105787012,54.15,77323.53,0.01,-0.03013,2e-05,3.7397]
[1779105787682,54.15,77323.79,0.01,-0.03013,2e-05,3.73994]
[1779105790703,54.16,77340.41,0.01,-0.02975,2e-05,3.70199]
[1779105794733,54.15,77350.23,0.01,-0.02952,2e-05,3.67843]
[1779105794774,54.15,77349.04,0.01,-0.02955,2e-05,3.68123]
[1779105800777,54.15,77335.47,0.01,-0.02985,2e-05,3.71149]
[1779105805810,54.16,77333.8,0.01,-0.0299,2e-05,3.71714]
[1779105810847,54.16,77328.38,0.01,-0.03005,2e-05,3.73175]
[1779105812665,54.17,77327.34,0.01,-0.03005,2e-05,3.7314]
[1779105812862,54.17,77327.34,0.01,-0.03005,2e-05,3.7314]
[1779105812887,54.17,77304.65,0.01,-0.03058,2e-05,3.78463]
[1779105814876,54.17,77291.78,0.01,-0.03089,2e-05,3.81555]
[1779105815365,54.17,77291.78,0.01,-0.03089,2e-05,3.81555]
[1779105815881,54.17,77288.67,0.01,-0.03096,2e-05,3.82313]
[1779105820917,54.18,77264.02,0.01,-0.03156,2e-05,3.88267]
[1779105824945,54.18,77252.06,0.01,-0.03185,2e-05,3.91173]
[1779105825238,54.18,77252.06,0.01,-0.03185,2e-05,3.91173]
[1779105825953,54.18,77252.01,0.01,-0.03185,2e-05,3.91196]
[1779105830986,54.18,77257.62,0.01,-0.03173,2e-05,3.89918]
[1779105836023,54.18,77250.05,0.01,-0.03192,2e-05,3.91801]
[1779105837788,54.18,77247.13,0.01,-0.03199,2e-05,3.92514]
[1779105837799,54.18,77247.13,0.01,-0.03199,2e-05,3.92514]
[1779105837873,54.18,77247.13,0.01,-0.03199,2e-05,3.92514]
[1779105838037,54.19,77247.13,0.01,-0.03199,2e-05,3.92525]
[1779105839043,54.19,77231.18,0.01,-0.03238,2e-05,3.9638]
[1779105841491,54.19,77230.12,0.01,-0.0324,2e-05,3.96645]
[1779105842064,54.19,77229.54,0.01,-0.03242,2e-05,3.96789]
[1779105847100,54.19,77229.6,0.01,-0.03242,2e-05,3.96791]
[1779105847581,54.19,77229.6,0.01,-0.03242,2e-05,3.96791]
[1779105848114,54.19,77234.98,0.01,-0.03229,2e-05,3.95494]
[1779105848916,54.19,77234.98,0.01,-0.03229,2e-05,3.95494]
[1779105848927,54.19,77234.98,0.01,-0.03229,2e-05,3.95494]
[1779105849009,54.19,77234.95,0.01,-0.03229,2e-05,3.95507]
[1779105850130,54.19,77234.95,0.01,-0.03229,2e-05,3.95507]
[1779105850147,54.19,77235.54,0.01,-0.03228,2e-05,3.95371]
[1779105853128,54.19,77233.59,0.01,-0.03232,2e-05,3.95854]
[1779105853143,54.19,77232.19,0.01,-0.03236,2e-05,3.96202]
[1779105855769,54.19,77228.37,0.01,-0.03245,2e-05,3.97133]
[1779105856165,54.19,77230.32,0.01,-0.03241,2e-05,3.96665]
[1779105859364,54.19,77230.98,0.01,-0.03239,2e-05,3.96513]
[1779105860157,54.19,77225.72,0.01,-0.03252,2e-05,3.97794]
[1779105861520,54.19,77226.79,0.01,-0.03249,2e-05,3.97537]
[1779105861683,54.19,77226.79,0.01,-0.03249,2e-05,3.97537]
[1779105861783,54.19,77231.87,0.01,-0.03237,2e-05,3.96307]
[1779105863644,54.19,77231.87,0.01,-0.03237,2e-05,3.96312]
[1779105863660,54.19,77231.87,0.01,-0.03237,2e-05,3.96312]
[1779105863745,54.19,77233.62,0.01,-0.03233,2e-05,3.95893]
[1779105869263,54.19,77236.43,0.01,-0.03226,2e-05,3.95254]
[1779105874298,54.19,77239.02,0.01,-0.03218,2e-05,3.9434]
[1779105879333,54.2,77245.91,0.01,-0.03202,2e-05,3.92735]
[1779105883864,54.2,77246.12,0.01,-0.03202,2e-05,3.92717]
[1779105884086,54.2,77246.12,0.01,-0.03202,2e-05,3.92717]
[1779105884145,54.2,77248.47,0.01,-0.03196,2e-05,3.92163]
[1779105885543,54.2,77262.21,0.01,-0.03163,2e-05,3.88902]
[1779105887042,54.2,77262.21,0.01,-0.03163,2e-05,3.88902]
[1779105887128,54.2,77261.51,0.01,-0.03165,2e-05,3.89086]
[1779105892432,54.2,77241.9,0.01,-0.03213,2e-05,3.93867]
[1779105893489,54.2,77241.9,0.01,-0.03213,2e-05,3.93867]
[1779105893541,54.2,77243.17,0.01,-0.0321,2e-05,3.93569]
[1779105899835,54.2,77231.35,0.01,-0.03239,2e-05,3.96452]
[1779105899866,54.2,77216.01,0.01,-0.03277,2e-05,4.00173]
[1779105904518,54.2,77235.07,0.01,-0.0323,2e-05,3.95552]
[1779105909551,54.2,77234.78,0.01,-0.03231,2e-05,3.95647]
[1779105914587,54.21,77236.04,0.01,-0.03228,2e-05,3.95369]
[1779105919219,54.21,77237.0,0.01,-0.03226,2e-05,3.9515]
[1779105919248,54.21,77239.11,0.01,-0.03221,2e-05,3.94647]
[1779105919621,54.21,77239.96,0.01,-0.03219,2e-05,3.94449]
[1779105920629,54.21,77250.94,0.01,-0.03192,2e-05,3.9182]
[1779105922827,54.21,77260.8,0.01,-0.03169,2e-05,3.89475]
[1779105922897,54.21,77259.95,0.01,-0.03171,2e-05,3.89693]
[1779105926867,54.21,77275.74,0.01,-0.03134,2e-05,3.86006]
[1779105927390,54.21,77275.74,0.01,-0.03134,2e-05,3.86006]
[1779105928082,54.21,77278.39,0.01,-0.03128,2e-05,3.85398]
[1779105933721,54.22,77287.06,0.01,-0.03106,2e-05,3.83157]
[1779105938756,54.22,77282.77,0.01,-0.03117,2e-05,3.84237]
[1779105943790,54.21,77279.13,0.01,-0.03124,2e-05,3.84908]
[1779105948826,54.2,77281.06,0.01,-0.03117,2e-05,3.84264]
[1779105953861,54.2,77290.91,0.01,-0.03092,2e-05,3.81766]
[1779105958896,54.19,77290.94,0.01,-0.03091,2e-05,3.81589]
[1779105963936,54.18,77301.09,0.01,-0.03065,2e-05,3.79042]
[1779105968972,54.18,77303.74,0.01,-0.03058,2e-05,3.78272]
[1779105971993,54.17,77316.04,0.01,-0.03028,2e-05,3.75316]
[1779105977030,54.17,77326.54,0.01,-0.03003,2e-05,3.7277]
[1779105982066,54.17,77318.38,0.01,-0.03021,2e-05,3.74565]
[1779105987176,54.17,77315.29,0.01,-0.03028,2e-05,3.75319]
[1779105992268,54.17,77308.45,0.01,-0.03044,2e-05,3.76777]
[1779105997486,54.18,77323.82,0.01,-0.0301,2e-05,3.73439]
[1779106003217,54.19,77326.21,0.01,-0.03007,2e-05,3.73134]
[1779106008264,54.2,77326.19,0.01,-0.03009,2e-05,3.73347]
[1779106010269,54.21,77312.39,0.01,-0.03042,2e-05,3.76637]
[1779106015304,54.22,77305.75,0.01,-0.03059,2e-05,3.78394]
[1779106020339,54.22,77308.17,0.01,-0.03055,2e-05,3.77966]
[1779106025374,54.23,77323.5,0.01,-0.03022,2e-05,3.74619]
[1779106030620,54.24,77326.58,0.01,-0.03016,2e-05,3.74072]
[1779106033431,54.24,77341.72,0.01,-0.02983,2e-05,3.70748]
[1779106038870,54.26,77350.42,0.01,-0.02966,2e-05,3.68992]
[1779106044507,54.27,77347.06,0.01,-0.02976,2e-05,3.70041]
[1779106048307,54.27,77350.1,0.01,-0.0297,2e-05,3.69436]
[1779106048338,54.27,77357.1,0.01,-0.02955,2e-05,3.67879]
[1779106048942,54.27,77357.1,0.01,-0.02955,2e-05,3.67879]
[1779106048944,54.27,77370.87,0.01,-0.02924,2e-05,3.64728]
[1779106050553,54.27,77387.46,0.01,-0.02886,2e-05,3.60921]
[1779106052567,54.27,77401.12,0.01,-0.02853,2e-05,3.57423]
[1779106054581,54.26,77413.11,0.01,-0.02826,2e-05,3.54681]
[1779106059013,54.26,77394.37,0.01,-0.02866,2e-05,3.58756]
[1779106060159,54.26,77394.37,0.01,-0.02866,2e-05,3.58756]
[1779106060177,54.26,77395.07,0.01,-0.02864,2e-05,3.58561]
[1779106062662,54.25,77396.35,0.01,-0.0286,2e-05,3.58201]
[1779106062817,54.25,77396.35,0.01,-0.0286,2e-05,3.58201]
[1779106062945,54.25,77395.96,0.01,-0.02861,2e-05,3.58253]
[1779106065292,54.25,77387.62,0.01,-0.02879,2e-05,3.60094]
[1779106065375,54.25,77387.62,0.01,-0.02879,2e-05,3.60094]
[1779106065330,54.25,77379.92,0.01,-0.02896,2e-05,3.61852]
[1779106065657,54.25,77379.92,0.01,-0.02896,2e-05,3.61868]
[1779106070693,54.25,77375.35,0.01,-0.02906,2e-05,3.62881]
[1779106073742,54.25,77376.09,0.01,-0.02905,2e-05,3.62712]
[1779106073841,54.25,77382.27,0.01,-0.02891,2e-05,3.61313]
[1779106079061,54.25,77391.68,0.01,-0.0287,2e-05,3.59205]
[1779106079079,54.25,77390.7,0.01,-0.02872,2e-05,3.59431]
[1779106079456,54.25,77390.7,0.01,-0.02872,2e-05,3.59431]
[1779106079760,54.25,77390.7,0.01,-0.02873,2e-05,3.59436]
[1779106080767,54.25,77405.83,0.01,-0.02839,2e-05,3.56051]
[1779106081435,54.25,77405.83,0.01,-0.02839,2e-05,3.56051]
[1779106086195,54.25,77409.37,0.01,-0.02832,2e-05,3.55314]
[1779106086821,54.25,77408.12,0.01,-0.02835,2e-05,3.55606]
[1779106086923,54.26,77411.13,0.01,-0.02829,2e-05,3.54945]
[1779106088588,54.26,77411.13,0.01,-0.02829,2e-05,3.54958]
[1779106089244,54.26,77413.73,0.01,-0.02823,2e-05,3.54391]
[1779106093346,54.26,77427.33,0.01,-0.02794,2e-05,3.51427]
[1779106099314,54.26,77427.15,0.01,-0.02796,2e-05,3.51571]
[1779106104942,54.27,77412.39,0.01,-0.02828,2e-05,3.54936]
[1779106109978,54.27,77408.24,0.01,-0.02838,2e-05,3.5591]
[1779106111991,54.27,77419.13,0.01,-0.02812,2e-05,3.53201]
[1779106117026,54.27,77421.81,0.01,-0.02807,2e-05,3.52683]
[1779106122063,54.28,77425.87,0.01,-0.02799,2e-05,3.51868]
[1779106125340,54.28,77411.15,0.01,-0.02832,2e-05,3.55189]
[1779106131126,54.28,77401.63,0.01,-0.02853,2e-05,3.57368]
[1779106135153,54.28,77389.51,0.01,-0.0288,2e-05,3.60119]
[1779106140191,54.28,77391.84,0.01,-0.02875,2e-05,3.59611]
[1779106143213,54.28,77407.88,0.01,-0.0284,2e-05,3.56027]
[1779106148244,54.29,77410.67,0.01,-0.02834,2e-05,3.55455]
[1779106153280,54.29,77416.48,0.01,-0.02822,2e-05,3.54215]
[1779106158314,54.29,77412.96,0.01,-0.0283,2e-05,3.55064]
[1779106163350,54.29,77416.3,0.01,-0.02824,2e-05,3.54377]
[1779106168385,54.3,77407.58,0.01,-0.02843,2e-05,3.5638]
[1779106173429,54.3,77402.54,0.01,-0.02852,2e-05,3.57241]
[1779106178466,54.31,77403.35,0.01,-0.02854,2e-05,3.57388]
[1779106183501,54.32,77409.76,0.01,-0.02842,2e-05,3.56205]
[1779106188540,54.33,77407.14,0.01,-0.02849,2e-05,3.56957]
[1779106193574,54.35,77402.85,0.01,-0.02863,2e-05,3.58315]
[1779106198611,54.36,77401.75,0.01,-0.02868,2e-05,3.58887]
[1779106203648,54.37,77401.68,0.01,-0.02871,2e-05,3.59226]
[1779106206069,54.38,77386.53,0.01,-0.02906,2e-05,3.62762]
[1779106211396,54.39,77375.37,0.01,-0.02933,2e-05,3.65522]
[1779106213715,54.4,77390.32,0.01,-0.02902,2e-05,3.62359]
[1779106218750,54.41,77393.71,0.01,-0.02897,2e-05,3.61892]
[1779106222539,54.42,77392.09,0.01,-0.02902,2e-05,3.62376]
[1779106222782,54.42,77388.32,0.01,-0.02912,2e-05,3.63343]
[1779106227815,54.43,77383.09,0.01,-0.02926,2e-05,3.64805]
[1779106231843,54.44,77394.55,0.01,-0.029,2e-05,3.6213]
[1779106236878,54.46,77397.74,0.01,-0.02896,2e-05,3.61712]
[1779106241914,54.47,77408.03,0.01,-0.02876,2e-05,3.5971]
[1779106246949,54.48,77398.51,0.01,-0.029,2e-05,3.62155]
[1779106251985,54.5,77396.12,0.01,-0.02908,2e-05,3.6299]
[1779106257022,54.51,77393.8,0.01,-0.02916,2e-05,3.638]
[1779106262056,54.52,77395.37,0.01,-0.02916,2e-05,3.63735]
[1779106265086,54.53,77380.55,0.01,-0.0295,2e-05,3.67264]
[1779106269107,54.54,77395.69,0.01,-0.02919,2e-05,3.64046]
[1779106274142,54.55,77388.8,0.01,-0.02937,2e-05,3.65888]
[1779106276155,54.55,77400.82,0.01,-0.02911,2e-05,3.6328]
[1779106281191,54.57,77405.56,0.01,-0.02903,2e-05,3.6251]
[1779106285658,54.58,77390.18,0.01,-0.0294,2e-05,3.66216]
[1779106288241,54.58,77376.38,0.01,-0.02972,2e-05,3.69508]
[1779106293276,54.59,77382.42,0.01,-0.02959,2e-05,3.68061]
[1779106298311,54.6,77385.38,0.01,-0.02954,2e-05,3.67632]
[1779106302861,54.61,77379.4,0.01,-0.0297,2e-05,3.69185]
[1779106303347,54.61,77379.12,0.01,-0.02971,2e-05,3.69295]
[1779106308381,54.62,77381.25,0.01,-0.02968,2e-05,3.69043]
[1779106313416,54.63,77377.48,0.01,-0.02979,2e-05,3.70135]
[1779106318451,54.64,77369.88,0.01,-0.02999,2e-05,3.721]
[1779106323486,54.65,77370.9,0.01,-0.02998,2e-05,3.7208]
[1779106328521,54.66,77364.89,0.01,-0.03014,2e-05,3.73662]
[1779106333556,54.67,77361.48,0.01,-0.03024,2e-05,3.74634]
[1779106338591,54.68,77355.35,0.01,-0.03039,2e-05,3.76225]
[1779106343626,54.68,77352.06,0.01,-0.03049,2e-05,3.77153]
[1779106348661,54.69,77350.54,0.01,-0.03054,2e-05,3.77662]
[1779106353696,54.7,77350.85,0.01,-0.03052,2e-05,3.77455]
[1779106358731,54.7,77354.21,0.01,-0.03046,2e-05,3.76833]
[1779106363766,54.71,77369.33,0.01,-0.03013,2e-05,3.73479]
[1779106368801,54.72,77371.14,0.01,-0.03011,2e-05,3.73283]
[1779106373837,54.73,77370.16,0.01,-0.03015,2e-05,3.73686]
[1779106379157,54.73,77371.76,0.01,-0.03012,2e-05,3.73465]
[1779106384913,54.74,77361.15,0.01,-0.03039,2e-05,3.76143]
[1779106389947,54.75,77370.36,0.01,-0.0302,2e-05,3.74192]
[1779106394984,54.76,77369.43,0.01,-0.03023,2e-05,3.7458]
[1779106400018,54.76,77367.16,0.01,-0.0303,2e-05,3.75273]
[1779106405054,54.77,77365.4,0.01,-0.03036,2e-05,3.75836]
[1779106410091,54.78,77367.07,0.01,-0.03033,2e-05,3.75606]
[1779106415125,54.78,77363.45,0.01,-0.03041,2e-05,3.76269]
[1779106421583,54.79,77372.04,0.01,-0.03023,2e-05,3.74489]
[1779106427209,54.8,77365.13,0.01,-0.03041,2e-05,3.76271]
[1779106432244,54.81,77358.82,0.01,-0.03057,2e-05,3.77877]
[1779106437280,54.81,77359.63,0.01,-0.03056,2e-05,3.77833]
[1779106439294,54.81,77347.02,0.01,-0.03086,2e-05,3.80805]
[1779106444329,54.82,77349.36,0.01,-0.03082,2e-05,3.8038]
[1779106451413,54.82,77352.02,0.01,-0.03076,2e-05,3.7986]
[1779106451525,54.82,77352.02,0.01,-0.03076,2e-05,3.7986]
[1779106451794,54.83,77347.13,0.01,-0.03089,2e-05,3.8107]
[1779106453021,54.83,77347.13,0.01,-0.03089,2e-05,3.81092]
[1779106453392,54.83,77339.85,0.01,-0.03106,2e-05,3.82807]
[1779106456825,54.83,77338.04,0.01,-0.03111,2e-05,3.83268]
[1779106456835,54.83,77338.04,0.01,-0.03111,2e-05,3.83268]
[1779106457420,54.83,77337.45,0.01,-0.03112,2e-05,3.83444]
[1779106462456,54.84,77346.43,0.01,-0.03092,2e-05,3.81453]
[1779106468497,54.84,77346.73,0.01,-0.03093,2e-05,3.81519]
[1779106473532,54.85,77350.18,0.01,-0.03084,2e-05,3.8051]
[1779106478568,54.85,77353.81,0.01,-0.03076,2e-05,3.7979]
[1779106483605,54.86,77355.91,0.01,-0.03073,2e-05,3.79431]
[1779106488638,54.86,77359.49,0.01,-0.03066,2e-05,3.78727]
[1779106493673,54.86,77367.19,0.01,-0.03048,2e-05,3.76911]
[1779106496229,54.86,77369.47,0.01,-0.03041,2e-05,3.76286]
[1779106496243,54.86,77369.47,0.01,-0.03041,2e-05,3.76286]
[1779106496693,54.85,77369.13,0.01,-0.03042,2e-05,3.76337]
[1779106501729,54.84,77375.42,0.01,-0.03025,2e-05,3.74631]
[1779106506764,54.83,77384.36,0.01,-0.03001,2e-05,3.72256]
[1779106508099,54.83,77385.51,0.01,-0.02998,2e-05,3.71931]
[1779106508605,54.83,77385.51,0.01,-0.02998,2e-05,3.71931]
[1779106508623,54.83,77385.51,0.01,-0.02998,2e-05,3.71931]
[1779106515195,54.81,77372.32,0.01,-0.03024,2e-05,3.74501]
[1779106521873,54.79,77362.56,0.01,-0.03043,2e-05,3.76396]
[1779106526908,54.79,77360.94,0.01,-0.03047,2e-05,3.76805]
[1779106531943,54.81,77347.83,0.01,-0.03079,2e-05,3.79981]
[1779106536978,54.82,77349.5,0.01,-0.03077,2e-05,3.7973]
[1779106542437,54.82,77337.16,0.01,-0.03107,2e-05,3.82727]
[1779106548055,54.83,77337.72,0.01,-0.03107,2e-05,3.82739]
[1779106553091,54.84,77331.91,0.01,-0.03121,2e-05,3.84209]
[1779106558342,54.84,77336.52,0.01,-0.03112,2e-05,3.83231]
[1779106564168,54.85,77331.19,0.01,-0.03126,2e-05,3.84632]
[1779106569207,54.85,77337.66,0.01,-0.0311,2e-05,3.83093]
[1779106569214,54.84,77337.94,0.01,-0.03109,2e-05,3.82994]
[1779106572651,54.84,77356.47,0.01,-0.03065,2e-05,3.78589]
[1779106578266,54.83,77360.25,0.01,-0.03055,2e-05,3.77554]
[1779106583301,54.8,77362.48,0.01,-0.03042,2e-05,3.76239]
[1779106588347,54.75,77361.7,0.01,-0.03032,2e-05,3.75244]
[1779106591363,54.73,77375.78,0.01,-0.02992,2e-05,3.7114]
[1779106596403,54.69,77367.65,0.01,-0.03002,2e-05,3.72132]
[1779106601432,54.67,77356.68,0.01,-0.03024,2e-05,3.74252]
[1779106603015,54.67,77356.68,0.01,-0.03024,2e-05,3.74252]
[1779106603677,54.67,77365.96,0.01,-0.03002,2e-05,3.72102]
[1779106603685,54.67,77338.6,0.01,-0.03065,2e-05,3.78416]
[1779106605878,54.66,77337.64,0.01,-0.03065,2e-05,3.78452]
[1779106605936,54.66,77314.35,0.01,-0.0312,2e-05,3.83854]
[1779106611526,54.65,77314.49,0.01,-0.03117,2e-05,3.83597]
[1779106612436,54.65,77314.49,0.01,-0.03117,2e-05,3.83597]
[1779106612983,54.65,77320.32,0.01,-0.03103,2e-05,3.82194]
[1779106614414,54.65,77320.23,0.01,-0.03103,2e-05,3.82215]
[1779106614548,54.64,77329.48,0.01,-0.0308,2e-05,3.79902]
[1779106618576,54.63,77343.83,0.01,-0.03044,2e-05,3.76277]
[1779106622240,54.62,77349.11,0.01,-0.0303,2e-05,3.74857]
[1779106623038,54.62,77346.59,0.01,-0.03035,2e-05,3.75372]
[1779106628647,54.6,77339.32,0.01,-0.03048,2e-05,3.76647]
[1779106630661,54.6,77326.63,0.01,-0.03076,2e-05,3.79458]
[1779106632582,54.59,77319.99,0.01,-0.03091,2e-05,3.80934]
[1779106632588,54.59,77319.99,0.01,-0.03091,2e-05,3.80934]
[1779106632676,54.59,77312.41,0.01,-0.03108,2e-05,3.82632]
[1779106635150,54.58,77318.27,0.01,-0.03092,2e-05,3.81102]
[1779106635613,54.58,77318.27,0.01,-0.03092,2e-05,3.81102]
[1779106635709,54.58,77318.57,0.01,-0.03091,2e-05,3.80955]
[1779106636713,54.58,77340.86,0.01,-0.03038,2e-05,3.75696]
[1779106638281,54.58,77350.38,0.01,-0.03016,2e-05,3.7343]
[1779106638729,54.57,77357.5,0.01,-0.02999,2e-05,3.7173]
[1779106643763,54.56,77357.56,0.01,-0.02996,2e-05,3.71413]
[1779106644599,54.56,77357.56,0.01,-0.02996,2e-05,3.71413]
[1779106644770,54.56,77356.93,0.01,-0.02997,2e-05,3.71498]
[1779106646238,54.56,77360.11,0.01,-0.02989,2e-05,3.70708]
[1779106646567,54.56,77360.11,0.01,-0.02989,2e-05,3.70708]
[1779106646789,54.56,77360.24,0.01,-0.02989,2e-05,3.70678]
[1779106647795,54.55,77377.53,0.01,-0.02948,2e-05,3.66612]
[1779106649510,54.55,77385.88,0.01,-0.02929,2e-05,3.64665]
[1779106649813,54.55,77388.68,0.01,-0.02922,2e-05,3.63983]
[1779106652161,54.54,77387.65,0.01,-0.02921,2e-05,3.63808]
[1779106652831,54.54,77387.18,0.01,-0.02922,2e-05,3.63867]
[1779106654864,54.54,77387.21,0.01,-0.02922,2e-05,3.63813]
[1779106654954,54.54,77386.69,0.01,-0.02922,2e-05,3.63883]
[1779106660887,54.52,77388.48,0.01,-0.02915,2e-05,3.63195]
[1779106665923,54.51,77388.03,0.01,-0.02914,2e-05,3.63069]
[1779106670959,54.5,77386.68,0.01,-0.02915,2e-05,3.63147]
[1779106672972,54.47,77373.68,0.01,-0.02935,2e-05,3.65183]
[1779106676186,54.4,77375.31,0.01,-0.02918,2e-05,3.63388]
[1779106676999,54.39,77374.11,0.01,-0.02916,2e-05,3.63208]
[1779106682036,54.29,77378.86,0.01,-0.02885,2e-05,3.6001]
[1779106682894,54.29,77378.86,0.01,-0.02885,2e-05,3.6001]
[1779106683044,54.29,77379.04,0.01,-0.02884,2e-05,3.5993]
[1779106688079,54.29,77388.51,0.01,-0.02862,2e-05,3.57614]
[1779106690014,54.28,77388.31,0.01,-0.02862,2e-05,3.57624]
[1779106690124,54.28,77388.31,0.01,-0.02862,2e-05,3.57624]
[1779106690101,54.28,77388.24,0.01,-0.02862,2e-05,3.57604]
[1779106690220,54.28,77388.24,0.01,-0.02862,2e-05,3.57604]
[1779106690435,54.28,77388.24,0.01,-0.02862,2e-05,3.57604]
[1779106691104,54.28,77399.76,0.01,-0.02836,2e-05,3.5499]
[1779106693122,54.28,77411.64,0.01,-0.02809,2e-05,3.52286]
[1779106693280,54.28,77411.64,0.01,-0.02809,2e-05,3.52286]
[1779106694126,54.28,77412.09,0.01,-0.02808,2e-05,3.52159]
[1779106697656,54.27,77415.18,0.01,-0.02801,2e-05,3.51399]
[1779106697683,54.27,77416.34,0.01,-0.02798,2e-05,3.51117]
[1779106703725,54.27,77421.68,0.01,-0.02786,2e-05,3.4984]
[1779106709827,54.26,77412.91,0.01,-0.02803,2e-05,3.51649]
[1779106715276,54.26,77418.26,0.01,-0.02788,2e-05,3.4999]
[1779106720313,54.25,77422.55,0.01,-0.02778,2e-05,3.48925]
[1779106725354,54.25,77417.87,0.01,-0.02786,2e-05,3.49842]
[1779106730383,54.24,77410.36,0.01,-0.02802,2e-05,3.51386]
[1779106733834,54.24,77391.82,0.01,-0.02841,2e-05,3.55401]
[1779106739445,54.23,77395.45,0.01,-0.02831,2e-05,3.54422]
[1779106744480,54.22,77398.29,0.01,-0.02824,2e-05,3.53635]
[1779106749515,54.22,77404.42,0.01,-0.02809,2e-05,3.52123]
[1779106754549,54.21,77408.0,0.01,-0.028,2e-05,3.51191]
[1779106759584,54.2,77410.35,0.01,-0.02793,2e-05,3.50524]
[1779106764619,54.2,77408.75,0.01,-0.02796,2e-05,3.50758]
[1779106769655,54.19,77407.79,0.01,-0.02797,2e-05,3.5085]
[1779106774690,54.19,77406.45,0.01,-0.02796,2e-05,3.5072]
[1779106779725,54.18,77398.76,0.01,-0.02811,2e-05,3.52301]
[1779106784759,54.18,77395.1,0.01,-0.02818,2e-05,3.52985]
[1779106789797,54.17,77381.2,0.01,-0.02847,2e-05,3.55949]
[1779106794832,54.16,77393.91,0.01,-0.02818,2e-05,3.52951]
[1779106799868,54.16,77393.97,0.01,-0.02817,2e-05,3.52806]
[1779106804903,54.15,77393.06,0.01,-0.02817,2e-05,3.52876]
[1779106809940,54.15,77390.64,0.01,-0.02821,2e-05,3.53284]
[1779106814974,54.14,77394.98,0.01,-0.0281,2e-05,3.5218]
[1779106820022,54.13,77397.92,0.01,-0.02803,2e-05,3.51397]
[1779106825046,54.13,77389.35,0.01,-0.0282,2e-05,3.53167]
[1779106830081,54.12,77394.64,0.01,-0.02807,2e-05,3.51845]
[1779106835116,54.12,77396.46,0.01,-0.028,2e-05,3.51001]
[1779106840150,54.11,77398.55,0.01,-0.02794,2e-05,3.50412]
[1779106845188,54.11,77398.14,0.01,-0.02794,2e-05,3.50378]
[1779106850230,54.1,77399.14,0.01,-0.0279,2e-05,3.50028]
[1779106855262,54.1,77397.74,0.01,-0.02792,2e-05,3.50211]
[1779106860297,54.09,77396.74,0.01,-0.02793,2e-05,3.50307]
[1779106865334,54.08,77397.87,0.01,-0.02789,2e-05,3.49933]
[1779106870372,54.08,77407.97,0.01,-0.02767,2e-05,3.47583]
[1779106875401,54.08,77407.09,0.01,-0.02768,2e-05,3.47682]
[1779106880439,54.07,77411.18,0.01,-0.02758,2e-05,3.46686]
[1779106886479,54.07,77422.64,0.01,-0.02733,2e-05,3.44079]
[1779106891515,54.06,77411.07,0.01,-0.02754,2e-05,3.46241]
[1779106896550,54.06,77412.66,0.01,-0.0275,2e-05,3.45805]
[1779106902592,54.06,77412.33,0.01,-0.0275,2e-05,3.45779]
[1779106907627,54.05,77415.77,0.01,-0.02742,2e-05,3.44942]
[1779106912664,54.05,77418.06,0.01,-0.02736,2e-05,3.44369]
[1779106917698,54.05,77419.23,0.01,-0.02733,2e-05,3.44044]
[1779106922733,54.04,77418.27,0.01,-0.02734,2e-05,3.44192]
[1779106927768,54.04,77427.56,0.01,-0.02714,2e-05,3.42094]
[1779106932802,54.04,77434.86,0.01,-0.02698,2e-05,3.40458]
[1779106937837,54.04,77439.32,0.01,-0.02689,2e-05,3.39455]
[1779106942873,54.04,77441.09,0.01,-0.02684,2e-05,3.39038]
[1779106948292,54.04,77442.26,0.01,-0.02682,2e-05,3.3876]
[1779106948335,54.04,77451.79,0.01,-0.02662,2e-05,3.36691]
[1779106948581,54.04,77451.79,0.01,-0.02662,2e-05,3.36691]
[1779106948930,54.04,77451.45,0.01,-0.02662,2e-05,3.36761]
[1779106951941,54.03,77453.8,0.01,-0.02658,2e-05,3.3625]
[1779106951973,54.03,77452.49,0.01,-0.02658,2e-05,3.36233]
[1779106954535,54.03,77452.39,0.01,-0.02658,2e-05,3.3625]
[1779106955397,54.03,77457.64,0.01,-0.02647,2e-05,3.35118]
[1779106961015,54.03,77457.06,0.01,-0.02649,2e-05,3.35246]
[1779106965118,54.03,77438.07,0.01,-0.02688,2e-05,3.39353]
[1779106971095,54.03,77434.63,0.01,-0.02695,2e-05,3.40056]
[1779106975531,54.03,77442.6,0.01,-0.02678,2e-05,3.38297]
[1779106976130,54.03,77441.8,0.01,-0.0268,2e-05,3.38464]
[1779106977888,54.03,77442.03,0.01,-0.02679,2e-05,3.38408]
[1779106978144,54.03,77441.98,0.01,-0.02679,2e-05,3.38412]
[1779106982841,54.03,77442.66,0.01,-0.02677,2e-05,3.38238]
[1779106982855,54.03,77442.66,0.01,-0.02677,2e-05,3.38238]
[1779106982943,54.03,77443.5,0.01,-0.02676,2e-05,3.38049]
[1779106988231,54.03,77442.16,0.01,-0.02678,2e-05,3.38309]
[1779106993266,54.03,77443.36,0.01,-0.02675,2e-05,3.38008]
[1779106998302,54.02,77443.17,0.01,-0.02675,2e-05,3.38014]
[1779107003337,54.02,77443.68,0.01,-0.02674,2e-05,3.3787]
[1779107008372,54.02,77440.58,0.01,-0.0268,2e-05,3.38509]
[1779107013407,54.02,77446.68,0.01,-0.02665,2e-05,3.36854]
[1779107018446,54.02,77451.83,0.01,-0.02654,2e-05,3.35722]
[1779107023481,54.02,77456.35,0.01,-0.02644,2e-05,3.34743]
[1779107028517,54.02,77446.99,0.01,-0.02664,2e-05,3.36761]
[1779107033552,54.02,77447.13,0.01,-0.02663,2e-05,3.36717]
[1779107038586,54.02,77445.35,0.01,-0.02667,2e-05,3.37089]
[1779107043622,54.02,77446.78,0.01,-0.02664,2e-05,3.36773]
[1779107048657,54.02,77449.28,0.01,-0.02659,2e-05,3.36224]
[1779107053691,54.02,77452.43,0.01,-0.02652,2e-05,3.35553]
[1779107059271,54.02,77461.72,0.01,-0.02633,2e-05,3.33572]
[1779107059371,54.02,77461.72,0.01,-0.02633,2e-05,3.33572]
[1779107059412,54.02,77461.72,0.01,-0.02633,2e-05,3.33572]
[1779107059491,54.02,77463.28,0.01,-0.0263,2e-05,3.33244]
[1779107060948,54.02,77463.72,0.01,-0.02629,2e-05,3.33149]
[1779107061153,54.02,77481.76,0.01,-0.02592,2e-05,3.29316]
[1779107066177,54.02,77471.61,0.01,-0.02614,2e-05,3.3154]
[1779107071828,54.02,77483.28,0.01,-0.02588,2e-05,3.28817]
[1779107074802,54.03,77483.12,0.01,-0.02589,2e-05,3.28881]
[1779107074849,54.03,77481.58,0.01,-0.02592,2e-05,3.29223]
[1779107079883,54.03,77480.29,0.01,-0.02595,2e-05,3.29583]
[1779107084918,54.03,77478.27,0.01,-0.026,2e-05,3.30078]
[1779107089954,54.04,77476.4,0.01,-0.02605,2e-05,3.30541]
[1779107094989,54.04,77473.93,0.01,-0.0261,2e-05,3.31123]
[1779107100031,54.04,77474.1,0.01,-0.0261,2e-05,3.31143]
[1779107105062,54.04,77475.92,0.01,-0.02607,2e-05,3.30814]
[1779107110107,54.05,77473.71,0.01,-0.02612,2e-05,3.31341]
[1779107112112,54.05,77459.88,0.01,-0.02641,2e-05,3.34316]
[1779107117147,54.05,77463.46,0.01,-0.02634,2e-05,3.33581]
[1779107122184,54.05,77465.25,0.01,-0.0263,2e-05,3.33231]
[1779107127220,54.05,77466.7,0.01,-0.02628,2e-05,3.32957]
[1779107132255,54.05,77468.01,0.01,-0.02623,2e-05,3.32417]
[1779107137290,54.06,77465.07,0.01,-0.0263,2e-05,3.33087]
[1779107142325,54.06,77464.89,0.01,-0.0263,2e-05,3.33159]
[1779107149177,54.06,77461.99,0.01,-0.02637,2e-05,3.33802]
[1779107154409,54.06,77464.49,0.01,-0.02632,2e-05,3.33306]
[1779107159445,54.06,77463.51,0.01,-0.02634,2e-05,3.33544]
[1779107164480,54.06,77444.83,0.01,-0.02673,2e-05,3.37588]
[1779107167258,54.06,77443.66,0.01,-0.02675,2e-05,3.37838]
[1779107167560,54.06,77443.66,0.01,-0.02675,2e-05,3.37838]
[1779107167598,54.06,77424.86,0.01,-0.02715,2e-05,3.41925]
[1779107168986,54.06,77424.86,0.01,-0.02715,2e-05,3.41922]
[1779107169515,54.06,77412.57,0.01,-0.02741,2e-05,3.44606]
[1779107174550,54.06,77410.32,0.01,-0.02745,2e-05,3.45026]
[1779107177025,54.06,77406.38,0.01,-0.02753,2e-05,3.45863]
[1779107177571,54.06,77411.6,0.01,-0.02742,2e-05,3.44698]
[1779107182608,54.05,77415.18,0.01,-0.02734,2e-05,3.43849]
[1779107187643,54.05,77417.79,0.01,-0.02728,2e-05,3.4322]
[1779107192678,54.05,77409.14,0.01,-0.02743,2e-05,3.4476]
[1779107197713,54.04,77400.9,0.01,-0.0276,2e-05,3.46503]
[1779107202748,54.04,77392.59,0.01,-0.02778,2e-05,3.4826]
[1779107207786,54.04,77393.28,0.01,-0.02775,2e-05,3.48013]
[1779107212275,54.03,77377.83,0.01,-0.02808,2e-05,3.5135]
[1779107217857,54.03,77371.65,0.01,-0.0282,2e-05,3.52602]
[1779107222891,54.02,77368.4,0.01,-0.02826,2e-05,3.53196]
[1779107226592,54.02,77364.54,0.01,-0.02834,2e-05,3.53977]
[1779107227014,54.02,77364.54,0.01,-0.02834,2e-05,3.53977]
[1779107227167,54.02,77364.54,0.01,-0.02834,2e-05,3.53977]
[1779107227466,54.02,77364.54,0.01,-0.02834,2e-05,3.53977]
[1779107227536,54.02,77339.42,0.01,-0.02889,2e-05,3.59617]
[1779107228231,54.02,77339.42,0.01,-0.02889,2e-05,3.59617]
[1779107228267,54.01,77313.74,0.01,-0.02946,2e-05,3.65409]
[1779107233632,54.01,77305.19,0.01,-0.02964,2e-05,3.67226]
[1779107233669,54.0,77261.14,0.01,-0.03066,2e-05,3.77365]
[1779107236011,53.99,77249.15,0.01,-0.03092,2e-05,3.79983]
[1779107239474,53.99,77245.13,0.01,-0.031,2e-05,3.80783]
[1779107239543,53.98,77262.06,0.01,-0.03059,2e-05,3.76721]
[1779107245158,53.97,77261.87,0.01,-0.03056,2e-05,3.76431]
[1779107250605,53.96,77250.75,0.01,-0.03079,2e-05,3.78699]
[1779107250621,53.95,77256.37,0.01,-0.03065,2e-05,3.77304]
[1779107256150,53.94,77256.1,0.01,-0.03059,2e-05,3.76639]
[1779107261185,53.92,77266.09,0.01,-0.03033,2e-05,3.73976]
[1779107266220,53.91,77269.53,0.01,-0.03022,2e-05,3.72864]
[1779107271255,53.9,77281.0,0.01,-0.02992,2e-05,3.69903]
[1779107276290,53.89,77279.52,0.01,-0.02993,2e-05,3.69967]
[1779107281329,53.87,77281.39,0.01,-0.02986,2e-05,3.69259]
[1779107286364,53.86,77278.32,0.01,-0.02991,2e-05,3.69703]
[1779107291399,53.85,77280.13,0.01,-0.02984,2e-05,3.69011]
[1779107296434,53.84,77288.39,0.01,-0.02962,2e-05,3.66841]
[1779107301469,53.83,77301.4,0.01,-0.0293,2e-05,3.63604]
[1779107302006,53.83,77301.4,0.01,-0.0293,2e-05,3.63604]
[1779107302019,53.83,77301.4,0.01,-0.0293,2e-05,3.63604]
[1779107302479,53.83,77302.92,0.01,-0.02926,2e-05,3.63212]
[1779107303990,53.83,77302.47,0.01,-0.02927,2e-05,3.63272]
[1779107304490,53.83,77302.52,0.01,-0.02926,2e-05,3.63218]
[1779107309703,53.82,77302.03,0.01,-0.02926,2e-05,3.63159]
[1779107309725,53.82,77302.09,0.01,-0.02925,2e-05,3.63103]
[1779107315568,53.81,77302.83,0.01,-0.02919,2e-05,3.62365]
[1779107320604,53.8,77296.64,0.01,-0.02931,2e-05,3.63578]
[1779107325639,53.79,77299.04,0.01,-0.02923,2e-05,3.62816]
[1779107330675,53.78,77310.83,0.01,-0.02895,2e-05,3.59923]
[1779107335712,53.77,77319.09,0.01,-0.02874,2e-05,3.57863]
[1779107340748,53.76,77317.52,0.01,-0.02876,2e-05,3.58048]
[1779107345801,53.76,77319.33,0.01,-0.02871,2e-05,3.5746]
[1779107350836,53.75,77314.25,0.01,-0.0288,2e-05,3.58401]
[1779107355871,53.74,77305.39,0.01,-0.02898,2e-05,3.6022]
[1779107360906,53.73,77313.37,0.01,-0.02878,2e-05,3.582]
[1779107366949,53.72,77320.47,0.01,-0.0286,2e-05,3.56376]
[1779107371983,53.71,77320.87,0.01,-0.02855,2e-05,3.55799]
[1779107377017,53.71,77311.4,0.01,-0.02874,2e-05,3.57766]
[1779107382053,53.7,77310.57,0.01,-0.02875,2e-05,3.57805]
[1779107384301,53.66,77297.57,0.01,-0.02896,2e-05,3.59919]
[1779107390108,53.61,77296.92,0.01,-0.02885,2e-05,3.58793]
[1779107395146,53.6,77289.17,0.01,-0.02901,2e-05,3.60379]
[1779107400182,53.59,77287.43,0.01,-0.02903,2e-05,3.60588]
[1779107405216,53.59,77285.3,0.01,-0.02906,2e-05,3.60888]
[1779107410250,53.58,77287.91,0.01,-0.02898,2e-05,3.60109]
[1779107415286,53.57,77286.65,0.01,-0.02899,2e-05,3.60218]
[1779107420322,53.56,77280.16,0.01,-0.02912,2e-05,3.6152]
[1779107425357,53.56,77281.24,0.01,-0.02908,2e-05,3.61079]
[1779107431399,53.55,77283.01,0.01,-0.02899,2e-05,3.60136]
[1779107436436,53.54,77279.8,0.01,-0.02905,2e-05,3.60686]
[1779107441469,53.53,77272.51,0.01,-0.0292,2e-05,3.62173]
[1779107445497,53.52,77258.12,0.01,-0.02951,2e-05,3.65337]
[1779107450533,53.51,77256.6,0.01,-0.02952,2e-05,3.65484]
[1779107455568,53.51,77250.46,0.01,-0.02965,2e-05,3.66697]
[1779107460605,53.5,77253.27,0.01,-0.02956,2e-05,3.65828]
[1779107462621,53.49,77236.66,0.01,-0.02994,2e-05,3.69619]
[1779107467684,53.48,77238.34,0.01,-0.02988,2e-05,3.69031]
[1779107467774,53.48,77238.39,0.01,-0.02987,2e-05,3.6897]
[1779107473697,53.47,77238.13,0.01,-0.02985,2e-05,3.68735]
[1779107478733,53.46,77238.24,0.01,-0.02982,2e-05,3.68455]
[1779107480743,53.46,77251.4,0.01,-0.02951,2e-05,3.65288]
[1779107485779,53.45,77257.06,0.01,-0.02936,2e-05,3.63751]
[1779107490814,53.44,77266.78,0.01,-0.02911,2e-05,3.61295]
[1779107495852,53.43,77276.32,0.01,-0.02885,2e-05,3.586]
[1779107500886,53.42,77280.9,0.01,-0.02873,2e-05,3.5738]
[1779107505919,53.42,77284.78,0.01,-0.02863,2e-05,3.56332]
[1779107510963,53.41,77287.89,0.01,-0.02854,2e-05,3.55444]
[1779107515993,53.4,77286.19,0.01,-0.02857,2e-05,3.55716]
[1779107521032,53.39,77278.17,0.01,-0.02873,2e-05,3.57358]
[1779107526067,53.39,77279.79,0.01,-0.02868,2e-05,3.56829]
[1779107531112,53.38,77270.79,0.01,-0.02887,2e-05,3.58757]
[1779107536146,53.37,77272.27,0.01,-0.02882,2e-05,3.58212]
[1779107538160,53.37,77288.75,0.01,-0.02844,2e-05,3.54389]
[1779107543196,53.37,77288.29,0.01,-0.02844,2e-05,3.54359]
[1779107548231,53.36,77292.47,0.01,-0.02833,2e-05,3.53281]
[1779107553265,53.35,77291.07,0.01,-0.02833,2e-05,3.53167]
[1779107555300,53.35,77296.31,0.01,-0.02821,2e-05,3.51955]
[1779107555385,53.35,77296.31,0.01,-0.02821,2e-05,3.51955]
[1779107555467,53.35,77296.31,0.01,-0.02821,2e-05,3.51955]
[1779107555552,53.35,77305.67,0.01,-0.028,2e-05,3.49818]
[1779107557197,53.35,77305.67,0.01,-0.028,2e-05,3.49799]
[1779107557599,53.35,77311.57,0.01,-0.02787,2e-05,3.48453]
[1779107564041,53.34,77313.2,0.01,-0.02781,2e-05,3.4786]
[1779107564142,53.34,77312.81,0.01,-0.02782,2e-05,3.47916]
[1779107569723,53.33,77319.68,0.01,-0.02764,2e-05,3.46168]
[1779107573308,53.33,77321.62,0.01,-0.0276,2e-05,3.45698]
[1779107573318,53.33,77321.62,0.01,-0.0276,2e-05,3.45698]
[1779107573406,53.33,77322.74,0.01,-0.02757,2e-05,3.45437]
[1779107578441,53.33,77327.89,0.01,-0.02746,2e-05,3.44235]
[1779107583476,53.33,77333.55,0.01,-0.02733,2e-05,3.42937]
[1779107588533,53.32,77332.85,0.01,-0.02734,2e-05,3.43064]
[1779107593548,53.32,77332.63,0.01,-0.02734,2e-05,3.4307]
[1779107598736,53.32,77333.17,0.01,-0.02733,2e-05,3.4292]
[1779107599115,53.32,77333.17,0.01,-0.02733,2e-05,3.4292]
[1779107599158,53.32,77333.17,0.01,-0.02733,2e-05,3.4292]
[1779107599178,53.32,77333.19,0.01,-0.02733,2e-05,3.42909]
[1779107601927,53.32,77326.77,0.01,-0.02746,2e-05,3.44323]
[1779107601954,53.32,77317.49,0.01,-0.02767,2e-05,3.46385]
[1779107607646,53.32,77321.31,0.01,-0.02758,2e-05,3.45457]
[1779107608789,53.32,77321.31,0.01,-0.02758,2e-05,3.45457]
[1779107608888,53.32,77320.17,0.01,-0.0276,2e-05,3.457]
[1779107613875,53.31,77319.32,0.01,-0.02759,2e-05,3.45537]
[1779107613897,53.31,77319.32,0.01,-0.02759,2e-05,3.45537]
[1779107613949,53.31,77319.32,0.01,-0.02759,2e-05,3.45537]
[1779107613960,53.31,77319.32,0.01,-0.02759,2e-05,3.45537]
[1779107614047,53.31,77312.39,0.01,-0.02774,2e-05,3.47079]
[1779107616804,53.31,77306.09,0.01,-0.02788,2e-05,3.4847]
[1779107616824,53.31,77306.09,0.01,-0.02788,2e-05,3.4847]
[1779107616916,53.31,77304.49,0.01,-0.02791,2e-05,3.48814]
[1779107622750,53.31,77308.49,0.01,-0.02781,2e-05,3.47809]
[1779107626779,53.3,77326.31,0.01,-0.02742,2e-05,3.43754]
[1779107629202,53.3,77338.31,0.01,-0.02715,2e-05,3.41061]
[1779107634656,53.3,77346.86,0.01,-0.02697,2e-05,3.39153]
[1779107634713,53.3,77346.86,0.01,-0.02697,2e-05,3.39153]
[1779107634843,53.3,77355.24,0.01,-0.02679,2e-05,3.37305]
[1779107635280,53.3,77355.24,0.01,-0.02679,2e-05,3.37305]
[1779107635449,53.3,77355.24,0.01,-0.02679,2e-05,3.37305]
[1779107635973,53.3,77355.24,0.01,-0.02679,2e-05,3.37305]
[1779107636087,53.3,77355.24,0.01,-0.02679,2e-05,3.37305]
[1779107636122,53.3,77402.66,0.01,-0.02579,2e-05,3.26999]
[1779107636411,53.3,77402.66,0.01,-0.02579,2e-05,3.26999]
[1779107636852,53.3,77402.66,0.01,-0.0258,2e-05,3.27011]
[1779107638505,53.3,77412.71,0.01,-0.02559,2e-05,3.24876]
[1779107638865,53.31,77414.5,0.01,-0.02556,2e-05,3.24517]
[1779107643417,53.35,77411.45,0.01,-0.02571,2e-05,3.26094]
[1779107643905,53.36,77406.94,0.01,-0.02582,2e-05,3.27275]
[1779107648937,53.36,77400.36,0.01,-0.02596,2e-05,3.28779]
[1779107651468,53.36,77401.53,0.01,-0.02594,2e-05,3.28562]
[1779107651562,53.36,77401.53,0.01,-0.02594,2e-05,3.28562]
[1779107651957,53.36,77405.2,0.01,-0.02587,2e-05,3.2779]
[1779107655374,53.36,77395.7,0.01,-0.02607,2e-05,3.2989]
[1779107655393,53.36,77395.7,0.01,-0.02607,2e-05,3.2989]
[1779107655983,53.36,77397.23,0.01,-0.02604,2e-05,3.29576]
[1779107657237,53.36,77397.23,0.01,-0.02604,2e-05,3.29576]
[1779107657245,53.37,77418.47,0.01,-0.0256,2e-05,3.25031]
[1779107657722,53.37,77418.47,0.01,-0.0256,2e-05,3.25031]
[1779107658002,53.37,77418.47,0.01,-0.0256,2e-05,3.25048]
[1779107659010,53.37,77435.29,0.01,-0.02526,2e-05,3.21494]
[1779107659692,53.37,77435.29,0.01,-0.02526,2e-05,3.21494]
[1779107659796,53.37,77435.29,0.01,-0.02526,2e-05,3.21494]
[1779107660026,53.37,77441.62,0.01,-0.02514,2e-05,3.20184]
[1779107663051,53.37,77457.76,0.01,-0.02482,2e-05,3.16886]
[1779107663269,53.37,77457.76,0.01,-0.02482,2e-05,3.16886]
[1779107664048,53.37,77478.27,0.01,-0.02442,2e-05,3.12646]
[1779107665055,53.38,77492.82,0.01,-0.02414,2e-05,3.09682]
[1779107665571,53.38,77492.82,0.01,-0.02414,2e-05,3.09682]
[1779107666063,53.38,77483.63,0.01,-0.02432,2e-05,3.11629]
[1779107667071,53.38,77465.62,0.01,-0.02468,2e-05,3.15419]
[1779107669253,53.38,77462.57,0.01,-0.02475,2e-05,3.16096]
[1779107670094,53.39,77451.72,0.01,-0.02497,2e-05,3.18448]
[1779107670602,53.39,77451.72,0.01,-0.02497,2e-05,3.18448]
[1779107671098,53.39,77449.67,0.01,-0.025,2e-05,3.18622]
[1779107676132,53.39,77451.14,0.01,-0.02498,2e-05,3.18476]
[1779107678598,53.4,77452.11,0.01,-0.02497,2e-05,3.18341]
[1779107678712,53.4,77452.11,0.01,-0.02497,2e-05,3.18341]
[1779107679154,53.4,77455.43,0.01,-0.0249,2e-05,3.17678]
[1779107680161,53.4,77468.85,0.01,-0.02464,2e-05,3.14906]
[1779107685196,53.41,77476.89,0.01,-0.0245,2e-05,3.13432]
[1779107686201,53.41,77476.89,0.01,-0.0245,2e-05,3.13432]
[1779107686219,53.41,77475.47,0.01,-0.02453,2e-05,3.13769]
[1779107686536,53.41,77475.47,0.01,-0.02453,2e-05,3.13769]
[1779107687210,53.41,77475.47,0.01,-0.02454,2e-05,3.1381]
[1779107687988,53.41,77475.47,0.01,-0.02454,2e-05,3.1381]
[1779107688218,53.42,77472.42,0.01,-0.0246,2e-05,3.14486]
[1779107688678,53.42,77472.42,0.01,-0.0246,2e-05,3.14486]
[1779107689224,53.43,77462.88,0.01,-0.02483,2e-05,3.1688]
[1779107690096,53.43,77462.88,0.01,-0.02483,2e-05,3.1688]
[1779107690127,53.43,77462.88,0.01,-0.02483,2e-05,3.1688]
[1779107690234,53.44,77452.1,0.01,-0.02505,2e-05,3.1918]
[1779107695265,53.44,77456.35,0.01,-0.02498,2e-05,3.18451]
[1779107695433,53.44,77456.35,0.01,-0.02498,2e-05,3.18451]
[1779107695464,53.44,77456.35,0.01,-0.02498,2e-05,3.18451]
[1779107696273,53.44,77466.87,0.01,-0.02477,2e-05,3.16281]
[1779107697280,53.45,77479.93,0.01,-0.02451,2e-05,3.13598]
[1779107697363,53.45,77479.93,0.01,-0.02451,2e-05,3.13598]
[1779107698302,53.45,77482.92,0.01,-0.02446,2e-05,3.1302]
[1779107700315,53.45,77493.3,0.01,-0.02426,2e-05,3.10959]
[1779107700516,53.45,77493.3,0.01,-0.02426,2e-05,3.10959]
[1779107700591,53.45,77501.75,0.01,-0.0241,2e-05,3.09265]
[1779107701803,53.45,77501.75,0.01,-0.0241,2e-05,3.09265]
[1779107701815,53.45,77501.75,0.01,-0.0241,2e-05,3.09265]
[1779107701870,53.45,77501.75,0.01,-0.0241,2e-05,3.09265]
[1779107701971,53.46,77504.93,0.01,-0.02405,2e-05,3.08661]
[1779107705539,53.46,77514.58,0.01,-0.02387,2e-05,3.06786]
[1779107705557,53.46,77514.58,0.01,-0.02387,2e-05,3.06786]
[1779107705659,53.47,77504.37,0.01,-0.02408,2e-05,3.08983]
[1779107707060,53.47,77504.37,0.01,-0.02408,2e-05,3.08983]
[1779107707070,53.47,77491.97,0.01,-0.02432,2e-05,3.11585]
[1779107707807,53.47,77491.97,0.01,-0.02432,2e-05,3.11585]
[1779107707861,53.47,77478.45,0.01,-0.02459,2e-05,3.14433]
[1779107709521,53.47,77478.45,0.01,-0.02459,2e-05,3.14433]
[1779107710749,53.47,77474.63,0.01,-0.02468,2e-05,3.15305]
[1779107710765,53.49,77474.33,0.01,-0.02472,2e-05,3.15747]
[1779107712411,53.51,77475.12,0.01,-0.02474,2e-05,3.15952]
[1779107712616,53.52,77476.95,0.01,-0.02473,2e-05,3.15935]
[1779107717454,53.53,77490.52,0.01,-0.02448,2e-05,3.13269]
[1779107718837,53.53,77490.52,0.01,-0.02448,2e-05,3.13269]
[1779107718945,53.53,77492.87,0.01,-0.02444,2e-05,3.12866]
[1779107721511,53.54,77498.5,0.01,-0.02434,2e-05,3.11744]
[1779107721522,53.54,77498.5,0.01,-0.02434,2e-05,3.11744]
[1779107721575,53.54,77498.5,0.01,-0.02434,2e-05,3.11744]
[1779107722330,53.54,77498.5,0.01,-0.02434,2e-05,3.11744]
[1779107721661,53.54,77508.33,0.01,-0.02415,2e-05,3.09762]
[1779107722491,53.54,77508.51,0.01,-0.02415,2e-05,3.09769]
[1779107724912,53.54,77516.87,0.01,-0.024,2e-05,3.08151]
[1779107724963,53.55,77514.33,0.01,-0.02405,2e-05,3.08721]
[1779107729986,53.56,77505.79,0.01,-0.02424,2e-05,3.10706]
[1779107733114,53.56,77507.69,0.01,-0.02418,2e-05,3.10073]
[1779107733148,53.56,77508.08,0.01,-0.02418,2e-05,3.10085]
[1779107738602,53.57,77500.42,0.01,-0.02435,2e-05,3.11883]
[1779107743640,53.58,77507.1,0.01,-0.02424,2e-05,3.10719]
[1779107746886,53.59,77513.55,0.01,-0.02413,2e-05,3.09483]
[1779107746946,53.59,77522.79,0.01,-0.02395,2e-05,3.07638]
[1779107747700,53.59,77523.31,0.01,-0.02394,2e-05,3.07532]
[1779107748687,53.59,77539.36,0.01,-0.02364,2e-05,3.04364]
[1779107749692,53.6,77552.64,0.01,-0.0234,2e-05,3.01798]
[1779107750622,53.6,77552.64,0.01,-0.0234,2e-05,3.01798]
[1779107751056,53.6,77557.44,0.01,-0.02332,2e-05,3.00895]
[1779107755300,53.61,77539.08,0.01,-0.02369,2e-05,3.04833]
[1779107761126,53.63,77533.85,0.01,-0.02381,2e-05,3.06202]
[1779107761661,53.63,77533.85,0.01,-0.02381,2e-05,3.06202]
[1779107761777,53.63,77533.85,0.01,-0.02382,2e-05,3.06252]
[1779107767227,53.64,77529.12,0.01,-0.02393,2e-05,3.07412]
[1779107772855,53.65,77515.31,0.01,-0.02423,2e-05,3.10566]
[1779107778062,53.66,77506.52,0.01,-0.02441,2e-05,3.12546]
[1779107783933,53.67,77509.25,0.01,-0.02439,2e-05,3.12273]
[1779107788966,53.68,77515.07,0.01,-0.02429,2e-05,3.11289]
[1779107794002,53.69,77516.62,0.01,-0.02426,2e-05,3.10912]
[1779107799047,53.7,77515.86,0.01,-0.02429,2e-05,3.11244]
[1779107802155,53.71,77493.73,0.01,-0.02474,2e-05,3.15989]
[1779107806094,53.71,77478.86,0.01,-0.02505,2e-05,3.19231]
[1779107811238,53.72,77475.62,0.01,-0.02513,2e-05,3.2003]
[1779107817172,53.73,77465.43,0.01,-0.02535,2e-05,3.2237]
[1779107822206,53.73,77473.22,0.01,-0.02521,2e-05,3.20861]
[1779107826233,53.74,77487.16,0.01,-0.02494,2e-05,3.18059]
[1779107831278,53.75,77477.73,0.01,-0.02514,2e-05,3.20195]
[1779107836306,53.75,77486.48,0.01,-0.02498,2e-05,3.18517]
[1779107841343,53.76,77483.29,0.01,-0.02506,2e-05,3.19343]
[1779107846376,53.77,77483.67,0.01,-0.02507,2e-05,3.19414]
[1779107851412,53.77,77480.54,0.01,-0.02512,2e-05,3.1992]
[1779107856446,53.78,77481.59,0.01,-0.02511,2e-05,3.19841]
[1779107861482,53.79,77484.95,0.01,-0.02506,2e-05,3.19288]
[1779107866516,53.79,77482.11,0.01,-0.02513,2e-05,3.20032]
[1779107871914,53.8,77488.54,0.01,-0.02502,2e-05,3.18862]
[1779107878404,53.81,77488.4,0.01,-0.02504,2e-05,3.19038]
[1779107881985,53.81,77503.27,0.01,-0.02476,2e-05,3.16094]
[1779107887663,53.82,77514.72,0.01,-0.02455,2e-05,3.13944]
[1779107892698,53.83,77525.61,0.01,-0.02436,2e-05,3.11907]
[1779107897732,53.84,77528.35,0.01,-0.02432,2e-05,3.11555]
[1779107902773,53.85,77530.79,0.01,-0.0243,2e-05,3.11272]
[1779107907811,53.86,77539.57,0.01,-0.02413,2e-05,3.09571]
[1779107912847,53.87,77531.23,0.01,-0.02429,2e-05,3.1117]
[1779107917882,53.87,77539.93,0.01,-0.02414,2e-05,3.09576]
[1779107922917,53.87,77550.23,0.01,-0.02394,2e-05,3.07494]
[1779107927952,53.88,77553.03,0.01,-0.02389,2e-05,3.06959]
[1779107932986,53.88,77556.43,0.01,-0.02383,2e-05,3.06307]
[1779107938022,53.88,77556.69,0.01,-0.02383,2e-05,3.06289]
[1779107942649,53.88,77558.48,0.01,-0.0238,2e-05,3.05968]
[1779107942799,53.88,77558.48,0.01,-0.0238,2e-05,3.05968]
[1779107943063,53.88,77558.91,0.01,-0.02379,2e-05,3.05881]
[1779107944748,53.88,77566.39,0.01,-0.02365,2e-05,3.04391]
[1779107946222,53.88,77573.76,0.01,-0.02351,2e-05,3.02909]
[1779107946323,53.88,77590.19,0.01,-0.02321,2e-05,2.99653]
[1779107946834,53.88,77590.19,0.01,-0.02321,2e-05,2.99653]
[1779107947268,53.88,77590.41,0.01,-0.0232,2e-05,2.99624]
[1779107950106,53.9,77605.29,0.01,-0.02296,2e-05,2.97031]
[1779107955148,53.91,77604.67,0.01,-0.02298,2e-05,2.97285]
[1779107957454,53.92,77604.17,0.01,-0.02301,2e-05,2.97598]
[1779107957533,53.92,77599.28,0.01,-0.0231,2e-05,2.98588]
[1779107962559,53.92,77603.1,0.01,-0.02304,2e-05,2.97932]
[1779107968243,53.93,77609.35,0.01,-0.02294,2e-05,2.96808]
[1779107972270,53.93,77620.71,0.01,-0.02272,2e-05,2.9438]
[1779107977307,53.95,77604.65,0.01,-0.02304,2e-05,2.97883]
[1779107980348,53.97,77589.94,0.01,-0.02336,2e-05,3.01325]
[1779107985365,53.98,77601.94,0.01,-0.02316,2e-05,2.99134]
[1779107990400,53.98,77604.06,0.01,-0.02313,2e-05,2.98797]
[1779107995435,53.99,77607.04,0.01,-0.02308,2e-05,2.98287]
[1779108000473,53.99,77596.38,0.01,-0.02328,2e-05,3.00482]
[1779108005506,53.99,77610.49,0.01,-0.02303,2e-05,2.97745]
[1779108008526,54.0,77627.65,0.01,-0.02272,2e-05,2.94427]
[1779108013562,54.0,77635.22,0.01,-0.02259,2e-05,2.9307]
[1779108018596,54.01,77632.07,0.01,-0.02266,2e-05,2.93818]
[1779108021617,54.01,77615.8,0.01,-0.02297,2e-05,2.97083]
[1779108026652,54.04,77615.97,0.01,-0.02301,2e-05,2.97593]
[1779108031687,54.04,77626.71,0.01,-0.0228,2e-05,2.95301]
[1779108036722,54.05,77624.44,0.01,-0.02286,2e-05,2.95857]
[1779108041757,54.05,77612.32,0.01,-0.02309,2e-05,2.98349]
[1779108046792,54.09,77612.42,0.01,-0.02315,2e-05,2.99052]
[1779108049813,54.11,77594.17,0.01,-0.02354,2e-05,3.03133]
[1779108054848,54.13,77600.59,0.01,-0.02346,2e-05,3.02351]
[1779108059883,54.14,77595.52,0.01,-0.02357,2e-05,3.03502]
[1779108064918,54.15,77591.92,0.01,-0.02366,2e-05,3.04437]
[1779108069968,54.15,77607.61,0.01,-0.02337,2e-05,3.01339]
[1779108074988,54.17,77615.47,0.01,-0.02327,2e-05,3.00318]
[1779108077987,54.19,77615.21,0.01,-0.0233,2e-05,3.00651]
[1779108078053,54.19,77615.21,0.01,-0.0233,2e-05,3.00651]
[1779108078208,54.19,77615.21,0.01,-0.0233,2e-05,3.00651]
[1779108078265,54.19,77626.32,0.01,-0.02311,2e-05,2.98588]
[1779108079935,54.2,77626.32,0.01,-0.02312,2e-05,2.98728]
[1779108080027,54.2,77632.68,0.01,-0.023,2e-05,2.97491]
[1779108085064,54.21,77629.2,0.01,-0.02309,2e-05,2.98425]
[1779108085849,54.21,77629.2,0.01,-0.02309,2e-05,2.98425]
[1779108086071,54.22,77628.73,0.01,-0.02311,2e-05,2.98687]
[1779108091184,54.26,77626.91,0.01,-0.0232,2e-05,2.99542]
[1779108096221,54.29,77625.58,0.01,-0.02329,2e-05,3.00515]
[1779108101259,54.32,77642.83,0.01,-0.02302,2e-05,2.97691]
[1779108106293,54.32,77640.76,0.01,-0.02307,2e-05,2.98178]
[1779108111329,54.32,77650.51,0.01,-0.0229,2e-05,2.96363]
[1779108116366,54.33,77645.43,0.01,-0.023,2e-05,2.97456]
[1779108121401,54.33,77636.47,0.01,-0.02317,2e-05,2.99301]
[1779108126436,54.34,77637.43,0.01,-0.02316,2e-05,2.99199]
[1779108131471,54.34,77645.05,0.01,-0.02303,2e-05,2.97778]
[1779108136506,54.34,77657.76,0.01,-0.02281,2e-05,2.95381]
[1779108141541,54.35,77653.81,0.01,-0.02289,2e-05,2.96258]
[1779108146575,54.35,77653.05,0.01,-0.02291,2e-05,2.96509]
[1779108151611,54.36,77650.87,0.01,-0.02294,2e-05,2.96756]
[1779108154921,54.36,77649.71,0.01,-0.02297,2e-05,2.97043]
[1779108154936,54.36,77649.71,0.01,-0.02297,2e-05,2.97043]
[1779108155639,54.36,77656.37,0.01,-0.02285,2e-05,2.9576]
[1779108160679,54.37,77654.1,0.01,-0.0229,2e-05,2.96318]
[1779108162855,54.37,77658.28,0.01,-0.02282,2e-05,2.9554]
[1779108163699,54.37,77663.5,0.01,-0.02273,2e-05,2.94544]
[1779108167424,54.37,77664.24,0.01,-0.02272,2e-05,2.94468]
[1779108167727,54.37,77665.93,0.01,-0.0227,2e-05,2.94162]
[1779108172763,54.38,77662.85,0.01,-0.02276,2e-05,2.94874]
[1779108175783,54.38,77648.62,0.01,-0.02303,2e-05,2.97716]
[1779108180818,54.39,77647.19,0.01,-0.02306,2e-05,2.98079]
[1779108183839,54.39,77661.86,0.01,-0.0228,2e-05,2.95265]
[1779108188874,54.39,77659.79,0.01,-0.02285,2e-05,2.95776]
[1779108194202,54.4,77647.32,0.01,-0.02308,2e-05,2.98315]
[1779108199951,54.4,77645.76,0.01,-0.02312,2e-05,2.98724]
[1779108204274,54.41,77631.62,0.01,-0.02339,2e-05,3.01582]
[1779108210028,54.42,77626.64,0.01,-0.0235,2e-05,3.02812]
[1779108215062,54.43,77618.69,0.01,-0.02365,2e-05,3.04326]
[1779108220097,54.43,77618.4,0.01,-0.02367,2e-05,3.04479]
[1779108225132,54.43,77622.02,0.01,-0.0236,2e-05,3.03794]
[1779108229160,54.44,77640.64,0.01,-0.02327,2e-05,3.00215]
[1779108234881,54.44,77643.35,0.01,-0.02322,2e-05,2.99739]
[1779108240239,54.45,77643.65,0.01,-0.02323,2e-05,2.99787]
[1779108245272,54.45,77654.88,0.01,-0.02303,2e-05,2.9766]
[1779108250308,54.46,77657.18,0.01,-0.02299,2e-05,2.97302]
[1779108255343,54.46,77656.88,0.01,-0.02301,2e-05,2.97454]
[1779108260378,54.46,77658.46,0.01,-0.02299,2e-05,2.97235]
[1779108265391,54.46,77665.48,0.01,-0.02285,2e-05,2.95825]
[1779108268418,54.45,77647.42,0.01,-0.02317,2e-05,2.99211]
[1779108273574,54.44,77649.26,0.01,-0.02309,2e-05,2.9831]
[1779108278507,54.41,77635.45,0.01,-0.02328,2e-05,3.00249]
[1779108279712,54.41,77635.45,0.01,-0.02328,2e-05,3.00249]
[1779108279815,54.38,77635.89,0.01,-0.02322,2e-05,2.99629]
[1779108284840,54.33,77621.05,0.01,-0.02338,2e-05,3.01362]
[1779108285545,54.33,77621.05,0.01,-0.02338,2e-05,3.01362]
[1779108285576,54.32,77617.89,0.01,-0.02344,2e-05,3.01934]
[1779108290260,54.31,77613.92,0.01,-0.02349,2e-05,3.02497]
[1779108290589,54.31,77614.74,0.01,-0.02347,2e-05,3.02277]
[1779108292198,54.31,77619.03,0.01,-0.02339,2e-05,3.01368]
[1779108292230,54.31,77619.03,0.01,-0.02339,2e-05,3.01368]
[1779108294914,54.3,77642.12,0.01,-0.02294,2e-05,2.96652]
[1779108296048,54.3,77642.12,0.01,-0.02294,2e-05,2.966]
[1779108296152,54.3,77642.12,0.01,-0.02294,2e-05,2.966]
[1779108296631,54.29,77654.64,0.01,-0.02271,2e-05,2.94106]
[1779108298165,54.29,77657.89,0.01,-0.02264,2e-05,2.93431]
[1779108298645,54.29,77658.63,0.01,-0.02263,2e-05,2.93247]
[1779108303680,54.28,77665.26,0.01,-0.02249,2e-05,2.9176]
[1779108304579,54.28,77665.26,0.01,-0.02249,2e-05,2.9176]
[1779108304715,54.28,77665.26,0.01,-0.02249,2e-05,2.9176]
[1779108304929,54.28,77676.59,0.01,-0.02228,2e-05,2.89572]
[1779108305322,54.28,77676.59,0.01,-0.02228,2e-05,2.89572]
[1779108305728,54.28,77677.14,0.01,-0.02227,2e-05,2.89428]
[1779108308728,54.27,77653.97,0.01,-0.02267,2e-05,2.93775]
[1779108309735,54.27,77637.87,0.01,-0.02297,2e-05,2.96881]
[1779108312756,54.24,77623.12,0.01,-0.02319,2e-05,2.99216]
[1779108315776,54.24,77641.12,0.01,-0.02284,2e-05,2.95527]
[1779108316537,54.24,77641.12,0.01,-0.02284,2e-05,2.95527]
[1779108316784,54.24,77643.08,0.01,-0.0228,2e-05,2.95098]
[1779108319016,54.23,77644.23,0.01,-0.02277,2e-05,2.94785]
[1779108319810,54.23,77644.46,0.01,-0.02276,2e-05,2.94696]
[1779108322320,54.23,77648.39,0.01,-0.02268,2e-05,2.93841]
[1779108322830,54.22,77658.88,0.01,-0.02249,2e-05,2.91759]
[1779108325853,54.22,77671.68,0.01,-0.02225,2e-05,2.89175]
[1779108330887,54.21,77681.31,0.01,-0.02206,2e-05,2.87166]
[1779108331815,54.21,77681.31,0.01,-0.02206,2e-05,2.87166]
[1779108331906,54.21,77685.87,0.01,-0.02196,2e-05,2.85988]
[1779108332703,54.21,77685.87,0.01,-0.02196,2e-05,2.85988]
[1779108332736,54.21,77685.87,0.01,-0.02196,2e-05,2.85988]
[1779108332900,54.21,77685.87,0.01,-0.02196,2e-05,2.85957]
[1779108334584,54.21,77688.7,0.01,-0.0219,2e-05,2.85388]
[1779108334828,54.21,77688.7,0.01,-0.0219,2e-05,2.85388]
[1779108334915,54.2,77689.73,0.01,-0.02188,2e-05,2.85163]
[1779108335703,54.2,77689.73,0.01,-0.02188,2e-05,2.85163]
[1779108335921,54.2,77689.43,0.01,-0.02189,2e-05,2.85193]
[1779108338798,54.2,77692.91,0.01,-0.02182,2e-05,2.84476]
[1779108338811,54.2,77692.91,0.01,-0.02182,2e-05,2.84476]
[1779108338943,54.2,77694.13,0.01,-0.02179,2e-05,2.84217]
[1779108341912,54.2,77701.37,0.01,-0.02166,2e-05,2.82792]
[1779108341973,54.2,77702.23,0.01,-0.02165,2e-05,2.82605]
[1779108347008,54.18,77705.77,0.01,-0.02155,2e-05,2.81602]
[1779108352043,54.18,77706.44,0.01,-0.02153,2e-05,2.81367]
[1779108357078,54.16,77706.5,0.01,-0.02151,2e-05,2.81072]
[1779108362113,54.16,77717.52,0.01,-0.02131,2e-05,2.78898]
[1779108363643,54.16,77717.52,0.01,-0.02131,2e-05,2.78898]
[1779108363741,54.16,77717.52,0.01,-0.02131,2e-05,2.78898]
[1779108363809,54.16,77723.5,0.01,-0.0212,2e-05,2.77763]
[1779108368155,54.14,77708.96,0.01,-0.02142,2e-05,2.80147]
[1779108373193,54.12,77704.82,0.01,-0.02146,2e-05,2.8053]
[1779108376673,54.12,77705.19,0.01,-0.02145,2e-05,2.80423]
[1779108376762,54.12,77699.19,0.01,-0.02155,2e-05,2.81537]
[1779108379161,54.12,77692.93,0.01,-0.02166,2e-05,2.82681]
[1779108379236,54.11,77691.76,0.01,-0.02167,2e-05,2.82881]
[1779108384272,54.11,77695.99,0.01,-0.02159,2e-05,2.81959]
[1779108389306,54.1,77690.56,0.01,-0.02168,2e-05,2.82884]
[1779108394344,54.1,77683.27,0.01,-0.02177,2e-05,2.83878]
[1779108398373,54.09,77703.46,0.01,-0.02141,2e-05,2.79963]
[1779108403240,54.09,77702.16,0.01,-0.02143,2e-05,2.80138]
[1779108403408,54.09,77699.19,0.01,-0.02148,2e-05,2.80679]
[1779108404360,54.09,77699.19,0.01,-0.02148,2e-05,2.80679]
[1779108404699,54.09,77692.97,0.01,-0.02158,2e-05,2.81836]
[1779108410457,54.08,77685.14,0.01,-0.02171,2e-05,2.83187]
[1779108415492,54.08,77686.59,0.01,-0.02167,2e-05,2.82796]
[1779108420527,54.07,77684.93,0.01,-0.02169,2e-05,2.82997]
[1779108425563,54.07,77680.27,0.01,-0.02176,2e-05,2.83764]
[1779108430598,54.06,77676.7,0.01,-0.02182,2e-05,2.84324]
[1779108432612,54.06,77689.59,0.01,-0.02158,2e-05,2.8183]
[1779108437649,54.05,77688.16,0.01,-0.0216,2e-05,2.82003]
[1779108438584,54.05,77688.16,0.01,-0.0216,2e-05,2.82003]
[1779108438679,54.05,77678.66,0.01,-0.02177,2e-05,2.83788]
[1779108443693,54.05,77681.68,0.01,-0.0217,2e-05,2.83098]
[1779108448728,54.04,77683.68,0.01,-0.02166,2e-05,2.82607]
[1779108453763,54.04,77676.3,0.01,-0.02176,2e-05,2.83619]
[1779108459102,54.03,77665.92,0.01,-0.02193,2e-05,2.85507]
[1779108459136,54.03,77665.92,0.01,-0.02193,2e-05,2.85507]
[1779108459805,54.05,77659.25,0.01,-0.02208,2e-05,2.87143]
[1779108460533,54.05,77659.25,0.01,-0.02208,2e-05,2.87143]
[1779108460812,54.07,77659.25,0.01,-0.02212,2e-05,2.87512]
[1779108463273,54.05,77652.74,0.01,-0.0222,2e-05,2.88437]
[1779108463883,54.04,77646.48,0.01,-0.02229,2e-05,2.89338]
[1779108468895,54.01,77642.38,0.01,-0.02232,2e-05,2.89673]
[1779108473932,54.01,77636.67,0.01,-0.02241,2e-05,2.90614]
[1779108476355,54.0,77641.67,0.01,-0.02231,2e-05,2.89577]
[1779108476954,54.0,77641.84,0.01,-0.0223,2e-05,2.89511]
[1779108481989,53.99,77647.44,0.01,-0.02219,2e-05,2.88271]
[1779108485016,53.99,77631.67,0.01,-0.02247,2e-05,2.91237]
[1779108490054,53.99,77626.81,0.01,-0.02256,2e-05,2.92274]
[1779108495089,54.0,77624.48,0.01,-0.02262,2e-05,2.92868]
[1779108500122,54.01,77627.59,0.01,-0.02257,2e-05,2.92399]
[1779108503144,54.01,77641.04,0.01,-0.02234,2e-05,2.89866]
[1779108508182,54.01,77645.46,0.01,-0.02225,2e-05,2.88938]
[1779108513213,54.0,77640.76,0.01,-0.02231,2e-05,2.89472]
[1779108518248,54.01,77630.83,0.01,-0.0225,2e-05,2.91603]
[1779108523283,54.03,77627.93,0.01,-0.02259,2e-05,2.92538]
[1779108528319,54.05,77631.93,0.01,-0.02255,2e-05,2.92118]
[1779108533355,54.06,77640.02,0.01,-0.02244,2e-05,2.90911]
[1779108538391,54.08,77633.84,0.01,-0.02258,2e-05,2.9247]
[1779108543425,54.1,77633.06,0.01,-0.02263,2e-05,2.92977]
[1779108547453,54.14,77645.75,0.01,-0.02249,2e-05,2.91464]
[1779108552488,54.25,77645.62,0.01,-0.0227,2e-05,2.93763]
[1779108557523,54.41,77647.06,0.01,-0.02298,2e-05,2.96857]
[1779108562559,54.56,77655.49,0.01,-0.02312,2e-05,2.9838]
[1779108565830,54.64,77641.59,0.01,-0.02353,2e-05,3.02832]
[1779108571622,54.65,77643.97,0.01,-0.0235,2e-05,3.02394]
[1779108576657,54.66,77641.44,0.01,-0.02357,2e-05,3.03156]
[1779108581694,54.68,77635.7,0.01,-0.0237,2e-05,3.04552]
[1779108586729,54.69,77628.0,0.01,-0.02387,2e-05,3.06327]
[1779108591764,54.7,77627.82,0.01,-0.02389,2e-05,3.06596]
[1779108596799,54.71,77623.33,0.01,-0.024,2e-05,3.07713]
[1779108601833,54.72,77623.89,0.01,-0.02401,2e-05,3.07815]
[1779108604855,54.72,77608.86,0.01,-0.0243,2e-05,3.10959]
[1779108609890,54.76,77616.2,0.01,-0.02424,2e-05,3.10298]
[1779108614925,54.77,77627.08,0.01,-0.02405,2e-05,3.08315]
[1779108619960,54.78,77616.78,0.01,-0.02427,2e-05,3.10582]
[1779108624997,54.79,77608.82,0.01,-0.02444,2e-05,3.12372]
[1779108630039,54.8,77617.18,0.01,-0.02429,2e-05,3.10874]
[1779108633054,54.8,77627.6,0.01,-0.02408,2e-05,3.0861]
[1779108638090,54.81,77627.97,0.01,-0.0241,2e-05,3.0874]
[1779108643123,54.82,77627.53,0.01,-0.02412,2e-05,3.09029]
[1779108648165,54.83,77621.71,0.01,-0.02425,2e-05,3.10394]
[1779108653200,54.84,77614.4,0.01,-0.02441,2e-05,3.12048]
[1779108658236,54.85,77603.87,0.01,-0.02463,2e-05,3.14357]
[1779108663275,54.85,77596.87,0.01,-0.02478,2e-05,3.15938]
[1779108667304,54.87,77584.4,0.01,-0.02506,2e-05,3.18879]
[1779108668344,54.87,77584.4,0.01,-0.02506,2e-05,3.18879]
[1779108668356,54.87,77575.52,0.01,-0.02524,2e-05,3.20728]
[1779108673346,54.88,77562.11,0.01,-0.02551,2e-05,3.23608]
[1779108678381,54.88,77556.34,0.01,-0.02564,2e-05,3.24889]
[1779108683424,54.89,77563.01,0.01,-0.02551,2e-05,3.23586]
[1779108688454,54.89,77552.48,0.01,-0.02573,2e-05,3.25856]
[1779108693493,54.89,77550.18,0.01,-0.02576,2e-05,3.26094]
[1779108698527,54.9,77556.74,0.01,-0.02563,2e-05,3.24796]
[1779108703563,54.9,77551.34,0.01,-0.02575,2e-05,3.25974]
[1779108708600,54.9,77551.74,0.01,-0.02574,2e-05,3.2595]
[1779108713635,54.9,77554.37,0.01,-0.0257,2e-05,3.25455]
[1779108718670,54.91,77555.13,0.01,-0.02569,2e-05,3.25353]
[1779108723705,54.91,77551.5,0.01,-0.02576,2e-05,3.2616]
[1779108728749,54.91,77549.39,0.01,-0.02581,2e-05,3.26639]
[1779108733784,54.91,77550.48,0.01,-0.02579,2e-05,3.26457]
[1779108738819,54.91,77552.14,0.01,-0.02576,2e-05,3.26157]
[1779108742723,54.91,77553.09,0.01,-0.02575,2e-05,3.25989]
[1779108742762,54.91,77553.09,0.01,-0.02575,2e-05,3.25989]
[1779108742848,54.92,77552.81,0.01,-0.02575,2e-05,3.26057]
[1779108744626,54.92,77559.17,0.01,-0.02563,2e-05,3.24746]
[1779108744861,54.92,77564.11,0.01,-0.02553,2e-05,3.23736]
[1779108747126,54.92,77569.97,0.01,-0.02541,2e-05,3.22539]
[1779108747156,54.92,77573.11,0.01,-0.02535,2e-05,3.21906]
[1779108750295,54.92,77573.08,0.01,-0.02536,2e-05,3.21945]
[1779108750378,54.92,77574.16,0.01,-0.02534,2e-05,3.21739]
[1779108756169,54.92,77573.38,0.01,-0.02534,2e-05,3.21701]
[1779108758959,54.93,77558.28,0.01,-0.02564,2e-05,3.24865]
[1779108763995,54.93,77566.28,0.01,-0.02549,2e-05,3.23259]
[1779108768023,54.93,77581.91,0.01,-0.02519,2e-05,3.20093]
[1779108770703,54.93,77588.04,0.01,-0.02507,2e-05,3.18875]
[1779108770711,54.93,77588.04,0.01,-0.02507,2e-05,3.18875]
[1779108771044,54.93,77591.01,0.01,-0.02501,2e-05,3.18287]
[1779108776307,54.94,77584.75,0.01,-0.02515,2e-05,3.19681]
[1779108782121,54.94,77577.25,0.01,-0.0253,2e-05,3.21339]
[1779108787157,54.95,77569.89,0.01,-0.02546,2e-05,3.22939]
[1779108792191,54.95,77569.49,0.01,-0.02547,2e-05,3.23094]
[1779108797227,54.95,77571.46,0.01,-0.02544,2e-05,3.22758]
[1779108802262,54.96,77561.73,0.01,-0.02564,2e-05,3.24843]
[1779108807297,54.96,77553.32,0.01,-0.02581,2e-05,3.26633]
[1779108812332,54.96,77549.13,0.01,-0.02588,2e-05,3.2724]
[1779108817367,54.96,77543.67,0.01,-0.02599,2e-05,3.28411]
[1779108822402,54.96,77551.78,0.01,-0.02583,2e-05,3.26745]
[1779108827437,54.97,77551.2,0.01,-0.02585,2e-05,3.26901]
[1779108832472,54.97,77550.93,0.01,-0.02585,2e-05,3.26991]
[1779108837511,54.97,77544.74,0.01,-0.02598,2e-05,3.28318]
[1779108842544,54.97,77543.32,0.01,-0.02601,2e-05,3.28638]
[1779108847583,54.97,77548.1,0.01,-0.02592,2e-05,3.27666]
[1779108852613,54.97,77554.48,0.01,-0.02579,2e-05,3.26372]
[1779108857649,54.97,77558.91,0.01,-0.02571,2e-05,3.25509]
[1779108862688,54.98,77559.13,0.01,-0.02571,2e-05,3.25516]
[1779108867718,54.98,77554.83,0.01,-0.0258,2e-05,3.26458]
[1779108872754,54.98,77554.9,0.01,-0.02578,2e-05,3.26191]
[1779108877789,54.98,77549.0,0.01,-0.02591,2e-05,3.27465]
[1779108882825,54.98,77541.85,0.01,-0.02605,2e-05,3.28989]
[1779108887860,54.99,77546.91,0.01,-0.02595,2e-05,3.27963]
[1779108892895,54.99,77556.4,0.01,-0.02577,2e-05,3.26027]
[1779108897930,54.99,77553.84,0.01,-0.02582,2e-05,3.26604]
[1779108902965,54.99,77561.26,0.01,-0.02568,2e-05,3.2511]
[1779108909007,55.0,77560.4,0.01,-0.0257,2e-05,3.25353]
[1779108913036,55.0,77546.34,0.01,-0.02599,2e-05,3.28317]
[1779108917055,55.0,77547.9,0.01,-0.02596,2e-05,3.28003]
[1779108917063,55.0,77547.9,0.01,-0.02596,2e-05,3.28003]
[1779108917129,55.0,77542.57,0.01,-0.02607,2e-05,3.2913]
[1779108919049,55.0,77541.69,0.01,-0.02608,2e-05,3.29319]
[1779108919078,55.0,77531.96,0.01,-0.02628,2e-05,3.31364]
[1779108922286,55.0,77528.79,0.01,-0.02635,2e-05,3.32032]
[1779108922377,55.0,77530.44,0.01,-0.02631,2e-05,3.31684]
[1779108925319,55.0,77530.66,0.01,-0.02631,2e-05,3.3164]
[1779108925412,55.0,77529.67,0.01,-0.02633,2e-05,3.3185]
[1779108931167,55.0,77537.8,0.01,-0.02614,2e-05,3.29858]
[1779108936201,55.0,77537.88,0.01,-0.02614,2e-05,3.29863]
[1779108941237,55.0,77536.02,0.01,-0.02618,2e-05,3.30273]
[1779108946273,55.0,77537.14,0.01,-0.02616,2e-05,3.30057]
[1779108951309,55.0,77547.5,0.01,-0.02595,2e-05,3.27917]
[1779108956344,55.0,77548.18,0.01,-0.02594,2e-05,3.27811]
[1779108961379,55.01,77547.83,0.01,-0.02595,2e-05,3.27919]
[1779108966414,55.01,77557.46,0.01,-0.02576,2e-05,3.25951]
[1779108971449,55.01,77565.09,0.01,-0.02562,2e-05,3.24432]
[1779108971933,55.01,77565.09,0.01,-0.02562,2e-05,3.24432]
[1779108971944,55.01,77565.09,0.01,-0.02562,2e-05,3.24432]
[1779108972456,55.01,77565.01,0.01,-0.02562,2e-05,3.24461]
[1779108977726,55.01,77562.98,0.01,-0.02567,2e-05,3.24945]
[1779108982119,55.02,77571.55,0.01,-0.0255,2e-05,3.23219]
[1779108982153,55.02,77571.55,0.01,-0.0255,2e-05,3.23219]
[1779108982533,55.02,77576.17,0.01,-0.02541,2e-05,3.2228]
[1779108983973,55.02,77585.07,0.01,-0.02524,2e-05,3.20466]
[1779108984548,55.02,77588.22,0.01,-0.02518,2e-05,3.19839]
[1779108987373,55.02,77593.38,0.01,-0.02508,2e-05,3.18825]
[1779108987569,55.02,77596.57,0.01,-0.02502,2e-05,3.18195]
[1779108992460,55.03,77592.95,0.01,-0.02508,2e-05,3.18736]
[1779108992609,55.03,77590.71,0.01,-0.02512,2e-05,3.19216]
[1779108994626,55.03,77576.21,0.01,-0.02541,2e-05,3.22237]
[1779108999662,55.03,77578.2,0.01,-0.02538,2e-05,3.219]
[1779109001254,55.03,77575.2,0.01,-0.02544,2e-05,3.22535]
[1779109001334,55.03,77575.2,0.01,-0.02544,2e-05,3.22535]
[1779109001443,55.03,77575.2,0.01,-0.02544,2e-05,3.22535]
[1779109001676,55.03,77573.72,0.01,-0.02547,2e-05,3.22857]
[1779109002684,55.03,77561.56,0.01,-0.02572,2e-05,3.25389]
[1779109003200,55.03,77561.56,0.01,-0.02572,2e-05,3.25389]
[1779109003690,55.04,77554.24,0.01,-0.02586,2e-05,3.26923]
[1779109008725,55.04,77551.71,0.01,-0.02592,2e-05,3.2749]
[1779109010758,55.04,77551.55,0.01,-0.02592,2e-05,3.27531]
[1779109010789,55.04,77551.31,0.01,-0.02593,2e-05,3.27589]
[1779109016781,55.04,77564.6,0.01,-0.02567,2e-05,3.24877]
[1779109021832,55.04,77561.02,0.01,-0.02574,2e-05,3.25676]
[1779109025278,55.05,77575.75,0.01,-0.02545,2e-05,3.22676]
[1779109030900,55.05,77565.71,0.01,-0.02566,2e-05,3.24831]
[1779109035935,55.05,77564.71,0.01,-0.02569,2e-05,3.25109]
[1779109040970,55.05,77562.53,0.01,-0.02574,2e-05,3.25616]
[1779109046004,55.06,77563.74,0.01,-0.02572,2e-05,3.25416]
[1779109051040,55.06,77553.61,0.01,-0.0259,2e-05,3.27266]
[1779109056077,55.06,77551.72,0.01,-0.02594,2e-05,3.2769]
[1779109061111,55.06,77560.33,0.01,-0.02577,2e-05,3.2594]
[1779109066146,55.06,77553.09,0.01,-0.02592,2e-05,3.27479]
[1779109071181,55.06,77554.19,0.01,-0.0259,2e-05,3.27281]
[1779109076216,55.07,77557.58,0.01,-0.02584,2e-05,3.26608]
[1779109081251,55.07,77558.77,0.01,-0.02582,2e-05,3.264]
[1779109086287,55.07,77558.34,0.01,-0.02583,2e-05,3.26526]
[1779109091322,55.07,77557.48,0.01,-0.02585,2e-05,3.26743]
[1779109096357,55.07,77559.12,0.01,-0.02582,2e-05,3.2644]
[1779109101392,55.07,77552.87,0.01,-0.02595,2e-05,3.27776]
[1779109106429,55.08,77546.18,0.01,-0.02609,2e-05,3.29195]
[1779109111462,55.08,77557.02,0.01,-0.02585,2e-05,3.2666]
[1779109116498,55.08,77554.01,0.01,-0.02591,2e-05,3.27322]
[1779109121533,55.08,77553.71,0.01,-0.02592,2e-05,3.27415]
[1779109126570,55.08,77553.74,0.01,-0.02592,2e-05,3.27438]
[1779109131605,55.08,77557.04,0.01,-0.02586,2e-05,3.26783]
[1779109136639,55.08,77558.73,0.01,-0.02583,2e-05,3.26468]
[1779109141675,55.09,77564.46,0.01,-0.02572,2e-05,3.25314]
[1779109146709,55.09,77579.38,0.01,-0.02543,2e-05,3.22277]
[1779109151746,55.09,77591.72,0.01,-0.02519,2e-05,3.19828]
[1779109156786,55.1,77582.99,0.01,-0.02537,2e-05,3.21714]
[1779109159804,55.1,77567.76,0.01,-0.02569,2e-05,3.2503]
[1779109164840,55.11,77565.97,0.01,-0.02573,2e-05,3.2546]
[1779109169874,55.11,77563.94,0.01,-0.02578,2e-05,3.25934]
[1779109174909,55.11,77566.3,0.01,-0.02571,2e-05,3.252]
[1779109180950,55.11,77560.92,0.01,-0.02583,2e-05,3.26374]
[1779109183972,55.12,77574.37,0.01,-0.02556,2e-05,3.23617]
[1779109189007,55.12,77574.45,0.01,-0.02557,2e-05,3.23665]
[1779109194043,55.12,77563.33,0.01,-0.02579,2e-05,3.26027]
[1779109199084,55.12,77571.5,0.01,-0.02564,2e-05,3.24388]
[1779109204136,55.13,77575.46,0.01,-0.02556,2e-05,3.23654]
[1779109209179,55.13,77575.6,0.01,-0.02557,2e-05,3.23682]
[1779109214329,55.13,77571.68,0.01,-0.02565,2e-05,3.24566]
[1779109214358,55.13,77571.68,0.01,-0.02565,2e-05,3.24566]
[1779109214455,55.13,77574.93,0.01,-0.02559,2e-05,3.23907]
[1779109218429,55.14,77571.37,0.01,-0.02566,2e-05,3.24683]
[1779109218448,55.14,77569.38,0.01,-0.0257,2e-05,3.25107]
[1779109219801,55.14,77569.38,0.01,-0.0257,2e-05,3.25107]
[1779109219870,55.14,77562.82,0.01,-0.02584,2e-05,3.2648]
[1779109221455,55.14,77555.79,0.01,-0.02598,2e-05,3.27952]
[1779109221465,55.14,77552.76,0.01,-0.02604,2e-05,3.28591]
[1779109227336,55.14,77548.81,0.01,-0.02612,2e-05,3.29445]
[1779109228284,55.14,77548.81,0.01,-0.02612,2e-05,3.29445]
[1779109228343,55.14,77545.55,0.01,-0.02619,2e-05,3.3013]
[1779109233379,55.14,77532.66,0.01,-0.02643,2e-05,3.32534]
[1779109238414,55.14,77530.52,0.01,-0.02647,2e-05,3.32978]
[1779109241904,55.14,77529.74,0.01,-0.02649,2e-05,3.3314]
[1779109241913,55.14,77535.98,0.01,-0.02636,2e-05,3.31824]
[1779109242352,55.14,77535.98,0.01,-0.02636,2e-05,3.31824]
[1779109242442,55.14,77535.98,0.01,-0.02636,2e-05,3.31825]
[1779109243656,55.14,77535.98,0.01,-0.02636,2e-05,3.31825]
[1779109243669,55.14,77535.98,0.01,-0.02636,2e-05,3.31825]
[1779109243774,55.14,77535.98,0.01,-0.02636,2e-05,3.31825]
[1779109243841,55.14,77547.53,0.01,-0.02613,2e-05,3.29405]
[1779109247164,55.14,77553.35,0.01,-0.02601,2e-05,3.28208]
[1779109247481,55.14,77547.35,0.01,-0.02613,2e-05,3.29466]
[1779109251054,55.14,77539.7,0.01,-0.02629,2e-05,3.31074]
[1779109251062,55.14,77539.6,0.01,-0.02629,2e-05,3.31098]
[1779109256549,55.14,77541.91,0.01,-0.02624,2e-05,3.30622]
[1779109261584,55.14,77542.74,0.01,-0.02623,2e-05,3.30458]
[1779109264602,55.14,77554.99,0.01,-0.02598,2e-05,3.27909]
[1779109269637,55.14,77554.42,0.01,-0.026,2e-05,3.28059]
[1779109274033,55.14,77554.05,0.01,-0.026,2e-05,3.28155]
[1779109274673,55.14,77571.04,0.01,-0.02567,2e-05,3.2464]
[1779109279935,55.15,77567.96,0.01,-0.02573,2e-05,3.25323]
[1779109280566,55.15,77556.76,0.01,-0.02596,2e-05,3.27661]
[1779109280717,55.15,77532.99,0.01,-0.02644,2e-05,3.3265]
[1779109281269,55.15,77532.99,0.01,-0.02644,2e-05,3.3265]
[1779109281727,55.15,77532.54,0.01,-0.02645,2e-05,3.32806]
[1779109282733,55.15,77514.29,0.01,-0.02683,2e-05,3.36667]
[1779109287766,55.15,77504.37,0.01,-0.02703,2e-05,3.38728]
[1779109289634,55.15,77503.75,0.01,-0.02704,2e-05,3.38847]
[1779109289643,55.15,77503.75,0.01,-0.02704,2e-05,3.38847]
[1779109289739,55.15,77503.75,0.01,-0.02704,2e-05,3.38847]
[1779109289809,55.15,77509.55,0.01,-0.02692,2e-05,3.37596]
[1779109291138,55.15,77510.55,0.01,-0.0269,2e-05,3.37371]
[1779109291795,55.15,77510.55,0.01,-0.02688,2e-05,3.37055]
[1779109293778,55.14,77512.6,0.01,-0.02683,2e-05,3.36608]
[1779109293861,55.14,77513.11,0.01,-0.02682,2e-05,3.3649]
[1779109299851,55.14,77512.62,0.01,-0.02682,2e-05,3.36532]
[1779109300413,55.14,77512.62,0.01,-0.02682,2e-05,3.36532]
[1779109300435,55.14,77512.62,0.01,-0.02682,2e-05,3.36532]
[1779109301058,55.14,77517.96,0.01,-0.02671,2e-05,3.35378]
[1779109305626,55.14,77519.73,0.01,-0.02667,2e-05,3.34978]
[1779109305640,55.14,77519.73,0.01,-0.02667,2e-05,3.34978]
[1779109305894,55.14,77519.58,0.01,-0.02668,2e-05,3.35003]
[1779109311127,55.14,77516.94,0.01,-0.02672,2e-05,3.35509]
[1779109313872,55.14,77519.03,0.01,-0.02668,2e-05,3.35058]
[1779109313964,55.14,77518.92,0.01,-0.02668,2e-05,3.35074]
[1779109318985,55.13,77512.82,0.01,-0.0268,2e-05,3.36329]
[1779109324021,55.13,77511.39,0.01,-0.02683,2e-05,3.36586]
[1779109329055,55.13,77499.89,0.01,-0.02706,2e-05,3.38977]
[1779109334091,55.13,77499.25,0.01,-0.02707,2e-05,3.39049]
[1779109335536,55.13,77502.03,0.01,-0.02701,2e-05,3.38442]
[1779109335626,55.13,77502.03,0.01,-0.02701,2e-05,3.38442]
[1779109336106,55.13,77512.8,0.01,-0.02679,2e-05,3.36136]
[1779109338479,55.12,77517.68,0.01,-0.02668,2e-05,3.3508]
[1779109339126,55.12,77516.99,0.01,-0.0267,2e-05,3.3522]
[1779109339593,55.12,77516.99,0.01,-0.0267,2e-05,3.3522]
[1779109340134,55.12,77516.22,0.01,-0.02671,2e-05,3.35377]
[1779109340370,55.12,77516.22,0.01,-0.02671,2e-05,3.35377]
[1779109341141,55.12,77517.11,0.01,-0.02669,2e-05,3.35182]
[1779109346176,55.12,77523.1,0.01,-0.02657,2e-05,3.33886]
[1779109346755,55.12,77523.1,0.01,-0.02657,2e-05,3.33886]
[1779109346860,55.12,77523.1,0.01,-0.02657,2e-05,3.33886]
[1779109347183,55.12,77521.36,0.01,-0.0266,2e-05,3.3425]
[1779109348789,55.12,77521.4,0.01,-0.0266,2e-05,3.34238]
[1779109348938,55.12,77521.4,0.01,-0.0266,2e-05,3.34238]
[1779109349197,55.12,77519.14,0.01,-0.02665,2e-05,3.34712]
[1779109350791,55.12,77519.14,0.01,-0.02665,2e-05,3.34712]
[1779109350829,55.12,77519.14,0.01,-0.02665,2e-05,3.34712]
[1779109350841,55.12,77519.14,0.01,-0.02665,2e-05,3.34712]
[1779109350954,55.12,77519.14,0.01,-0.02665,2e-05,3.34712]
[1779109351008,55.12,77516.6,0.01,-0.02668,2e-05,3.34942]
[1779109352857,55.12,77518.83,0.01,-0.02663,2e-05,3.34464]
[1779109353054,55.12,77518.83,0.01,-0.02663,2e-05,3.34464]
[1779109353069,55.12,77518.83,0.01,-0.02663,2e-05,3.34464]
[1779109353170,55.12,77517.43,0.01,-0.02666,2e-05,3.34752]
[1779109353264,55.12,77517.43,0.01,-0.02666,2e-05,3.34752]
[1779109353277,55.12,77516.45,0.01,-0.02668,2e-05,3.34959]
[1779109354371,55.12,77516.45,0.01,-0.02668,2e-05,3.34959]
[1779109354383,55.12,77516.45,0.01,-0.02668,2e-05,3.34959]
[1779109354560,55.12,77515.84,0.01,-0.02669,2e-05,3.35084]
[1779109359986,55.12,77510.26,0.01,-0.0268,2e-05,3.36244]
[1779109360032,55.12,77494.09,0.01,-0.02714,2e-05,3.39687]
[1779109361127,55.12,77494.09,0.01,-0.02714,2e-05,3.39687]
[1779109361563,55.12,77451.47,0.01,-0.02804,2e-05,3.48894]
[1779109367343,55.11,77462.83,0.01,-0.02778,2e-05,3.4625]
[1779109368678,55.11,77462.83,0.01,-0.02778,2e-05,3.4625]
[1779109368997,55.11,77460.24,0.01,-0.02783,2e-05,3.46765]
[1779109374649,55.1,77460.45,0.01,-0.02782,2e-05,3.46622]
[1779109374689,55.1,77465.76,0.01,-0.0277,2e-05,3.45421]
[1779109379426,55.1,77450.66,0.01,-0.02802,2e-05,3.48609]
[1779109384468,55.09,77452.58,0.01,-0.02796,2e-05,3.48058]
[1779109389497,55.09,77444.52,0.01,-0.02812,2e-05,3.49687]
[1779109391367,55.09,77438.89,0.01,-0.02824,2e-05,3.50893]
[1779109391776,55.08,77430.83,0.01,-0.02841,2e-05,3.52601]
[1779109397555,55.08,77435.66,0.01,-0.02829,2e-05,3.51376]
[1779109402598,55.07,77427.97,0.01,-0.02845,2e-05,3.53022]
[1779109407633,55.07,77432.67,0.01,-0.02834,2e-05,3.51856]
[1779109412668,55.06,77431.81,0.01,-0.02832,2e-05,3.5156]
[1779109417702,55.06,77436.76,0.01,-0.0282,2e-05,3.5043]
[1779109422738,55.06,77430.33,0.01,-0.02834,2e-05,3.51845]
[1779109427773,55.06,77426.26,0.01,-0.02844,2e-05,3.52782]
[1779109432808,55.06,77419.04,0.01,-0.0286,2e-05,3.54408]
[1779109436642,55.06,77417.23,0.01,-0.02864,2e-05,3.5483]
[1779109436645,55.06,77417.23,0.01,-0.02864,2e-05,3.5483]
[1779109437058,55.06,77417.23,0.01,-0.02864,2e-05,3.5483]
[1779109442877,55.06,77415.44,0.01,-0.02868,2e-05,3.55259]
[1779109445899,55.06,77431.54,0.01,-0.02833,2e-05,3.5172]
[1779109450934,55.07,77433.67,0.01,-0.02829,2e-05,3.51307]
[1779109455969,55.07,77443.67,0.01,-0.02808,2e-05,3.4918]
[1779109461004,55.07,77442.38,0.01,-0.02812,2e-05,3.49539]
[1779109464034,55.07,77456.78,0.01,-0.02781,2e-05,3.46398]
[1779109469063,55.07,77450.68,0.01,-0.02793,2e-05,3.4769]
[1779109471810,55.07,77453.59,0.01,-0.02785,2e-05,3.46781]
[1779109471864,55.07,77453.59,0.01,-0.02785,2e-05,3.46781]
[1779109472813,55.07,77456.1,0.01,-0.0278,2e-05,3.46253]
[1779109478125,55.08,77449.8,0.01,-0.02795,2e-05,3.47735]
[1779109483161,55.08,77453.14,0.01,-0.02788,2e-05,3.47092]
[1779109488196,55.09,77462.76,0.01,-0.02769,2e-05,3.451]
[1779109493231,55.09,77459.96,0.01,-0.02776,2e-05,3.45812]
[1779109498265,55.1,77458.02,0.01,-0.02781,2e-05,3.46327]
[1779109503301,55.1,77457.04,0.01,-0.02784,2e-05,3.46634]
[1779109507624,55.1,77451.12,0.01,-0.02797,2e-05,3.47992]
[1779109507646,55.1,77451.12,0.01,-0.02797,2e-05,3.47992]
[1779109508567,55.1,77451.18,0.01,-0.02797,2e-05,3.47995]
[1779109514385,55.11,77459.06,0.01,-0.02781,2e-05,3.46381]
[1779109519419,55.11,77457.36,0.01,-0.02786,2e-05,3.46841]
[1779109524454,55.12,77457.9,0.01,-0.02785,2e-05,3.46812]
[1779109529491,55.12,77457.75,0.01,-0.02786,2e-05,3.46931]
[1779109534524,55.12,77453.93,0.01,-0.02793,2e-05,3.47538]
[1779109537545,55.13,77441.07,0.01,-0.02822,2e-05,3.50503]
[1779109543324,55.14,77445.87,0.01,-0.02814,2e-05,3.49667]
[1779109543331,55.14,77445.87,0.01,-0.02814,2e-05,3.49667]
[1779109544220,55.14,77445.49,0.01,-0.02815,2e-05,3.49818]
[1779109544325,55.14,77445.49,0.01,-0.02815,2e-05,3.49818]
[1779109544353,55.14,77445.07,0.01,-0.02817,2e-05,3.49933]
[1779109544485,55.14,77445.07,0.01,-0.02817,2e-05,3.49933]
[1779109544597,55.14,77445.07,0.01,-0.02817,2e-05,3.49933]
[1779109548623,55.15,77431.96,0.01,-0.02847,2e-05,3.52963]
[1779109553658,55.16,77432.91,0.01,-0.02847,2e-05,3.53012]
[1779109558693,55.18,77435.11,0.01,-0.02845,2e-05,3.52843]
[1779109564735,55.18,77435.25,0.01,-0.02845,2e-05,3.52852]
[1779109567819,55.18,77435.55,0.01,-0.02845,2e-05,3.528]
[1779109567832,55.18,77435.55,0.01,-0.02845,2e-05,3.528]
[1779109571077,55.18,77451.48,0.01,-0.02811,2e-05,3.49346]
[1779109576818,55.18,77465.74,0.01,-0.02781,2e-05,3.46315]
[1779109581853,55.19,77465.69,0.01,-0.02782,2e-05,3.46421]
[1779109586892,55.19,77459.31,0.01,-0.02796,2e-05,3.47894]
[1779109590344,55.19,77458.99,0.01,-0.02797,2e-05,3.47997]
[1779109591007,55.19,77456.26,0.01,-0.02803,2e-05,3.48624]
[1779109591420,55.19,77456.03,0.01,-0.02802,2e-05,3.48381]
[1779109593046,55.19,77456.03,0.01,-0.02802,2e-05,3.48381]
[1779109593146,55.2,77455.91,0.01,-0.02802,2e-05,3.48439]
[1779109599987,55.2,77455.61,0.01,-0.02804,2e-05,3.48614]
[1779109602606,55.2,77455.35,0.01,-0.02805,2e-05,3.48703]
[1779109603581,55.2,77455.38,0.01,-0.02805,2e-05,3.48712]
[1779109609051,55.21,77447.17,0.01,-0.02824,2e-05,3.50595]
[1779109614086,55.21,77445.99,0.01,-0.02827,2e-05,3.5092]
[1779109614872,55.21,77445.99,0.01,-0.02827,2e-05,3.5092]
[1779109615542,55.21,77446.08,0.01,-0.02827,2e-05,3.50912]
[1779109616100,55.21,77446.2,0.01,-0.02827,2e-05,3.50898]
[1779109617592,55.21,77446.35,0.01,-0.02826,2e-05,3.50877]
[1779109618115,55.21,77446.82,0.01,-0.02825,2e-05,3.50786]
[1779109623150,55.21,77446.96,0.01,-0.02826,2e-05,3.50811]
[1779109628184,55.22,77449.65,0.01,-0.0282,2e-05,3.5028]
[1779109633219,55.22,77454.62,0.01,-0.0281,2e-05,3.49254]
[1779109638315,55.22,77454.16,0.01,-0.02812,2e-05,3.49396]
[1779109639313,55.22,77455.3,0.01,-0.02809,2e-05,3.49175]
[1779109639321,55.22,77455.3,0.01,-0.02809,2e-05,3.49175]
[1779109640288,55.22,77455.67,0.01,-0.02809,2e-05,3.49108]
[1779109640398,55.22,77465.46,0.01,-0.02788,2e-05,3.46976]
[1779109640527,55.22,77465.46,0.01,-0.02788,2e-05,3.46976]
[1779109640954,55.22,77465.46,0.01,-0.02788,2e-05,3.46976]
[1779109641275,55.22,77465.46,0.01,-0.02788,2e-05,3.4699]
[1779109643209,55.23,77475.46,0.01,-0.02767,2e-05,3.44854]
[1779109643392,55.23,77466.07,0.01,-0.02787,2e-05,3.46911]
[1779109644119,55.23,77466.07,0.01,-0.02787,2e-05,3.46911]
[1779109644246,55.23,77466.07,0.01,-0.02787,2e-05,3.46911]
[1779109644306,55.23,77466.07,0.01,-0.02787,2e-05,3.46887]
[1779109645306,55.23,77466.07,0.01,-0.02787,2e-05,3.46887]
[1779109645403,55.22,77458.74,0.01,-0.02802,2e-05,3.48457]
[1779109651349,55.22,77455.34,0.01,-0.02807,2e-05,3.48806]
[1779109652207,55.22,77455.34,0.01,-0.02807,2e-05,3.48806]
[1779109652356,55.22,77454.67,0.01,-0.02808,2e-05,3.48966]
[1779109657391,55.22,77460.65,0.01,-0.02796,2e-05,3.47738]
[1779109662426,55.23,77461.71,0.01,-0.02795,2e-05,3.47593]
[1779109667467,55.23,77462.5,0.01,-0.02794,2e-05,3.47501]
[1779109672495,55.23,77464.22,0.01,-0.02789,2e-05,3.47004]
[1779109677532,55.23,77464.92,0.01,-0.02787,2e-05,3.46815]
[1779109682565,55.23,77465.22,0.01,-0.02787,2e-05,3.46841]
[1779109685335,55.23,77464.96,0.01,-0.02788,2e-05,3.46916]
[1779109685347,55.23,77464.96,0.01,-0.02788,2e-05,3.46916]
[1779109686391,55.23,77456.28,0.01,-0.02807,2e-05,3.48839]
[1779109691936,55.23,77443.77,0.01,-0.02835,2e-05,3.51656]
[1779109697673,55.24,77433.4,0.01,-0.02858,2e-05,3.53986]
[1779109702707,55.24,77442.19,0.01,-0.02839,2e-05,3.52091]
[1779109707743,55.24,77440.71,0.01,-0.02843,2e-05,3.5246]
[1779109712778,55.24,77440.78,0.01,-0.0284,2e-05,3.52176]
[1779109718822,55.25,77441.23,0.01,-0.0284,2e-05,3.5213]
[1779109721313,55.25,77440.08,0.01,-0.02843,2e-05,3.52392]
[1779109721334,55.25,77440.08,0.01,-0.02843,2e-05,3.52392]
[1779109722322,55.25,77438.62,0.01,-0.02846,2e-05,3.52728]
[1779109728890,55.25,77440.25,0.01,-0.02843,2e-05,3.52428]
[1779109733926,55.25,77432.54,0.01,-0.0286,2e-05,3.5416]
[1779109738960,55.25,77433.65,0.01,-0.02858,2e-05,3.53944]
[1779109743995,55.25,77434.48,0.01,-0.02856,2e-05,3.53791]
[1779109749034,55.25,77436.19,0.01,-0.02853,2e-05,3.53445]
[1779109754069,55.26,77436.01,0.01,-0.02854,2e-05,3.53512]
[1779109759103,55.26,77436.83,0.01,-0.02852,2e-05,3.53357]
[1779109761276,55.26,77437.37,0.01,-0.02851,2e-05,3.53243]
[1779109761289,55.26,77437.37,0.01,-0.02851,2e-05,3.53243]
[1779109761410,55.26,77437.37,0.01,-0.02851,2e-05,3.53243]
[1779109761419,55.26,77432.1,0.01,-0.02863,2e-05,3.54413]
[1779109763243,55.26,77431.77,0.01,-0.02863,2e-05,3.54491]
[1779109763338,55.26,77432.12,0.01,-0.02863,2e-05,3.54416]
[1779109768292,55.26,77431.89,0.01,-0.02863,2e-05,3.54475]
[1779109768343,55.26,77431.89,0.01,-0.02863,2e-05,3.54475]
[1779109768356,55.26,77432.14,0.01,-0.02863,2e-05,3.54425]
[1779109769312,55.26,77432.14,0.01,-0.02863,2e-05,3.54425]
[1779109769395,55.26,77432.37,0.01,-0.02862,2e-05,3.54376]
[1779109770014,55.26,77432.37,0.01,-0.02862,2e-05,3.54376]
[1779109771191,55.26,77432.37,0.01,-0.0286,2e-05,3.54069]
[1779109776224,55.26,77434.59,0.01,-0.02855,2e-05,3.53596]
[1779109781259,55.26,77432.33,0.01,-0.0286,2e-05,3.54113]
[1779109786297,55.26,77433.18,0.01,-0.02859,2e-05,3.53939]
[1779109791330,55.26,77440.44,0.01,-0.02843,2e-05,3.52366]
[1779109796364,55.26,77436.6,0.01,-0.02852,2e-05,3.53238]
[1779109801400,55.26,77433.43,0.01,-0.02859,2e-05,3.53958]
[1779109806434,55.26,77431.58,0.01,-0.02863,2e-05,3.54379]
[1779109811469,55.27,77442.89,0.01,-0.02838,2e-05,3.5191]
[1779109815288,55.27,77442.51,0.01,-0.0284,2e-05,3.52013]
[1779109815336,55.27,77442.51,0.01,-0.0284,2e-05,3.52013]
[1779109816292,55.27,77442.52,0.01,-0.0284,2e-05,3.52018]
[1779109821539,55.27,77437.85,0.01,-0.0285,2e-05,3.5308]
[1779109826577,55.27,77438.46,0.01,-0.02849,2e-05,3.52955]
[1779109831610,55.27,77442.6,0.01,-0.02838,2e-05,3.51755]
[1779109836644,55.27,77440.86,0.01,-0.02842,2e-05,3.52152]
[1779109841679,55.27,77447.17,0.01,-0.02828,2e-05,3.50795]
[1779109846714,55.27,77448.27,0.01,-0.02826,2e-05,3.5058]
[1779109851223,55.27,77449.51,0.01,-0.02823,2e-05,3.50323]
[1779109851283,55.27,77437.25,0.01,-0.0285,2e-05,3.53018]
[1779109852036,55.27,77437.25,0.01,-0.0285,2e-05,3.53018]
[1779109857791,55.27,77425.89,0.01,-0.02875,2e-05,3.55511]
[1779109863134,55.27,77419.16,0.01,-0.0289,2e-05,3.56986]
[1779109868869,55.27,77418.39,0.01,-0.02891,2e-05,3.5714]
[1779109873904,55.27,77414.05,0.01,-0.02901,2e-05,3.58089]
[1779109878940,55.27,77418.1,0.01,-0.02891,2e-05,3.57175]
[1779109883974,55.27,77423.4,0.01,-0.0288,2e-05,3.56001]
[1779109887398,55.27,77428.3,0.01,-0.02869,2e-05,3.5492]
[1779109887410,55.27,77428.3,0.01,-0.02869,2e-05,3.5492]
[1779109893349,55.27,77406.98,0.01,-0.02914,2e-05,3.59351]
[1779109898716,55.27,77409.5,0.01,-0.02908,2e-05,3.58772]
[1779109899483,55.27,77411.42,0.01,-0.02904,2e-05,3.58334]
[1779109899700,55.27,77414.52,0.01,-0.02897,2e-05,3.5764]
[1779109900818,55.27,77414.52,0.01,-0.02897,2e-05,3.5764]
[1779109901114,55.27,77414.07,0.01,-0.02898,2e-05,3.57737]
[1779109906149,55.27,77424.17,0.01,-0.02875,2e-05,3.55493]
[1779109911188,55.27,77428.83,0.01,-0.02865,2e-05,3.54473]
[1779109916218,55.27,77428.32,0.01,-0.02867,2e-05,3.54597]
[1779109921254,55.27,77428.34,0.01,-0.02867,2e-05,3.54596]
[1779109922830,55.27,77427.04,0.01,-0.02869,2e-05,3.54884]
[1779109923799,55.27,77428.09,0.01,-0.02867,2e-05,3.54653]
[1779109929311,55.27,77432.41,0.01,-0.02858,2e-05,3.53704]
[1779109934347,55.27,77431.35,0.01,-0.0286,2e-05,3.53945]
[1779109935090,55.27,77431.35,0.01,-0.0286,2e-05,3.53945]
[1779109936048,55.27,77432.58,0.01,-0.02857,2e-05,3.53674]
[1779109936055,55.27,77432.58,0.01,-0.02857,2e-05,3.53674]
[1779109936069,55.27,77432.58,0.01,-0.02857,2e-05,3.53674]
[1779109941394,55.27,77442.25,0.01,-0.02836,2e-05,3.51562]
[1779109946430,55.27,77441.49,0.01,-0.02838,2e-05,3.51755]
[1779109951465,55.27,77449.97,0.01,-0.02818,2e-05,3.49623]
[1779109956504,55.28,77457.95,0.01,-0.02801,2e-05,3.47933]
[1779109961539,55.28,77465.65,0.01,-0.02785,2e-05,3.46321]
[1779109966573,55.27,77471.14,0.01,-0.02773,2e-05,3.45042]
[1779109970423,55.27,77472.87,0.01,-0.02768,2e-05,3.44592]
[1779109971421,55.27,77472.62,0.01,-0.02769,2e-05,3.44622]
[1779109976644,55.27,77479.64,0.01,-0.02753,2e-05,3.43049]
[1779109981695,55.26,77474.66,0.01,-0.02763,2e-05,3.44012]
[1779109982746,55.26,77474.66,0.01,-0.02763,2e-05,3.44012]
[1779109982783,55.26,77474.66,0.01,-0.02763,2e-05,3.44012]
[1779109982804,55.26,77470.45,0.01,-0.02771,2e-05,3.44898]
[1779109984805,55.26,77472.78,0.01,-0.02766,2e-05,3.4437]
[1779109985714,55.26,77474.53,0.01,-0.02763,2e-05,3.44029]
[1779109990750,55.27,77476.2,0.01,-0.0276,2e-05,3.43763]
[1779109995785,55.27,77478.39,0.01,-0.02757,2e-05,3.43385]
[1779110000820,55.27,77475.16,0.01,-0.02764,2e-05,3.44174]
[1779110005855,55.28,77471.96,0.01,-0.02772,2e-05,3.44947]
[1779110006178,55.28,77471.96,0.01,-0.02772,2e-05,3.44947]
[1779110007178,55.28,77471.96,0.01,-0.02772,2e-05,3.44963]
[1779110012904,55.28,77471.72,0.01,-0.02771,2e-05,3.448]
[1779110018414,55.29,77469.85,0.01,-0.02776,2e-05,3.45268]
[1779110018421,55.29,77469.85,0.01,-0.02776,2e-05,3.45268]
[1779110024261,55.29,77470.17,0.01,-0.02776,2e-05,3.45304]
[1779110032037,55.3,77467.67,0.01,-0.02782,2e-05,3.45956]
[1779110037073,55.3,77464.52,0.01,-0.0279,2e-05,3.46705]
[1779110042108,55.3,77464.78,0.01,-0.0279,2e-05,3.46715]
[1779110047143,55.3,77467.45,0.01,-0.02785,2e-05,3.462]
[1779110052178,55.31,77470.12,0.01,-0.0278,2e-05,3.45685]
[1779110053810,55.31,77470.12,0.01,-0.0278,2e-05,3.45685]
[1779110053823,55.31,77470.12,0.01,-0.0278,2e-05,3.45685]
[1779110054791,55.31,77470.97,0.01,-0.02778,2e-05,3.45527]
[1779110060233,55.31,77474.59,0.01,-0.02771,2e-05,3.44825]
[1779110065273,55.32,77479.06,0.01,-0.02762,2e-05,3.43927]
[1779110070304,55.32,77476.4,0.01,-0.02769,2e-05,3.44574]
[1779110075338,55.31,77467.57,0.01,-0.02784,2e-05,3.46028]
[1779110078281,55.31,77467.69,0.01,-0.02784,2e-05,3.46026]
[1779110078294,55.31,77467.69,0.01,-0.02784,2e-05,3.46026]
[1779110079295,55.31,77467.5,0.01,-0.02784,2e-05,3.4608]
[1779110079302,55.31,77467.5,0.01,-0.02784,2e-05,3.4608]
[1779110079311,55.31,77467.5,0.01,-0.02784,2e-05,3.4608]
[1779110086416,55.31,77463.99,0.01,-0.02791,2e-05,3.46724]
[1779110092458,55.31,77453.94,0.01,-0.02812,2e-05,3.48845]
[1779110097494,55.31,77452.79,0.01,-0.02815,2e-05,3.49142]
[1779110098777,55.31,77452.79,0.01,-0.02815,2e-05,3.49142]
[1779110098791,55.31,77452.79,0.01,-0.02815,2e-05,3.49142]
[1779110098822,55.31,77452.79,0.01,-0.02815,2e-05,3.49142]
[1779110098853,55.31,77440.25,0.01,-0.02842,2e-05,3.51916]
[1779110099205,55.31,77440.25,0.01,-0.02842,2e-05,3.51916]
[1779110099223,55.31,77440.25,0.01,-0.02842,2e-05,3.51916]
[1779110099508,55.31,77440.25,0.01,-0.02842,2e-05,3.51916]
[1779110100739,55.31,77440.25,0.01,-0.02842,2e-05,3.51916]
[1779110100782,55.31,77440.25,0.01,-0.02842,2e-05,3.51916]
[1779110100915,55.31,77427.9,0.01,-0.02869,2e-05,3.54639]
[1779110106592,55.31,77435.43,0.01,-0.02853,2e-05,3.52989]
[1779110108721,55.31,77434.42,0.01,-0.02855,2e-05,3.53215]
[1779110108798,55.31,77434.92,0.01,-0.02854,2e-05,3.53109]
[1779110114899,55.31,77430.67,0.01,-0.02863,2e-05,3.54068]
[1779110120690,55.31,77419.66,0.01,-0.02888,2e-05,3.56573]
[1779110125725,55.32,77412.49,0.01,-0.02906,2e-05,3.58382]
[1779110130762,55.33,77399.74,0.01,-0.02935,2e-05,3.61262]
[1779110135949,55.33,77389.24,0.01,-0.02958,2e-05,3.63488]
[1779110135953,55.34,77378.95,0.01,-0.02982,2e-05,3.65851]
[1779110136201,55.34,77378.95,0.01,-0.02982,2e-05,3.65851]
[1779110136339,55.34,77378.95,0.01,-0.02982,2e-05,3.65851]
[1779110136803,55.34,77378.95,0.01,-0.02982,2e-05,3.65896]
[1779110137811,55.34,77378.95,0.01,-0.02982,2e-05,3.65896]
[1779110137819,55.34,77376.45,0.01,-0.02988,2e-05,3.66502]
[1779110142846,55.35,77372.92,0.01,-0.02998,2e-05,3.67502]
[1779110145265,55.35,77370.29,0.01,-0.03005,2e-05,3.68174]
[1779110145867,55.35,77369.97,0.01,-0.03006,2e-05,3.68323]
[1779110148343,55.36,77369.18,0.01,-0.03008,2e-05,3.68539]
[1779110148375,55.36,77369.18,0.01,-0.03008,2e-05,3.68539]
[1779110148485,55.36,77369.18,0.01,-0.03008,2e-05,3.68539]
[1779110148519,55.36,77369.18,0.01,-0.03008,2e-05,3.68539]
[1779110149445,55.36,77369.12,0.01,-0.03009,2e-05,3.6859]
[1779110149895,55.36,77367.91,0.01,-0.03012,2e-05,3.68903]
[1779110151434,55.36,77365.06,0.01,-0.03019,2e-05,3.69587]
[1779110151909,55.36,77365.06,0.01,-0.03019,2e-05,3.69622]
[1779110155392,55.37,77357.57,0.01,-0.03037,2e-05,3.71432]
[1779110155938,55.37,77355.56,0.01,-0.03042,2e-05,3.71924]
[1779110160979,55.38,77351.07,0.01,-0.03054,2e-05,3.73108]
[1779110161690,55.38,77351.07,0.01,-0.03054,2e-05,3.73108]
[1779110161701,55.38,77351.07,0.01,-0.03054,2e-05,3.73108]
[1779110162032,55.38,77351.07,0.01,-0.03054,2e-05,3.73108]
[1779110162053,55.38,77351.07,0.01,-0.03054,2e-05,3.73108]
[1779110162986,55.38,77356.34,0.01,-0.03043,2e-05,3.71966]
[1779110163997,55.38,77356.34,0.01,-0.03043,2e-05,3.71966]
[1779110165005,55.38,77356.7,0.01,-0.03043,2e-05,3.71947]
[1779110169663,55.39,77345.82,0.01,-0.03069,2e-05,3.74554]
[1779110170036,55.39,77343.05,0.01,-0.03076,2e-05,3.75215]
[1779110172947,55.39,77340.97,0.01,-0.03081,2e-05,3.75742]
[1779110173689,55.39,77338.77,0.01,-0.03086,2e-05,3.76272]
[1779110174064,55.39,77335.86,0.01,-0.03093,2e-05,3.76965]
[1779110175736,55.39,77333.89,0.01,-0.03098,2e-05,3.77441]
[1779110176078,55.39,77330.81,0.01,-0.03105,2e-05,3.78172]
[1779110181113,55.4,77330.37,0.01,-0.03107,2e-05,3.78368]
[1779110185215,55.4,77329.74,0.01,-0.03109,2e-05,3.78571]
[1779110186254,55.4,77334.45,0.01,-0.03099,2e-05,3.77502]
[1779110192191,55.41,77323.76,0.01,-0.03122,2e-05,3.79775]
[1779110197502,55.41,77327.12,0.01,-0.03115,2e-05,3.79066]
[1779110198087,55.41,77327.12,0.01,-0.03115,2e-05,3.79066]
[1779110198541,55.41,77334.26,0.01,-0.03099,2e-05,3.77456]
[1779110200140,55.41,77334.26,0.01,-0.03099,2e-05,3.77477]
[1779110200246,55.41,77335.01,0.01,-0.03098,2e-05,3.77326]
[1779110205284,55.42,77334.36,0.01,-0.031,2e-05,3.77566]
[1779110209333,55.42,77333.37,0.01,-0.03103,2e-05,3.77885]
[1779110210293,55.42,77335.05,0.01,-0.031,2e-05,3.7752]
[1779110215617,55.43,77350.41,0.01,-0.03065,2e-05,3.74136]
[1779110221598,55.43,77352.51,0.01,-0.03062,2e-05,3.738]
[1779110222540,55.44,77352.45,0.01,-0.03063,2e-05,3.73873]
[1779110222550,55.44,77352.45,0.01,-0.03063,2e-05,3.73873]
[1779110228445,55.44,77349.08,0.01,-0.03072,2e-05,3.74815]
[1779110231464,55.45,77335.25,0.01,-0.03105,2e-05,3.78072]
[1779110233796,55.45,77334.42,0.01,-0.03107,2e-05,3.78284]
[1779110234787,55.45,77334.92,0.01,-0.03106,2e-05,3.7821]
[1779110240528,55.45,77321.75,0.01,-0.03138,2e-05,3.81374]
[1779110246090,55.46,77328.83,0.01,-0.03122,2e-05,3.798]
[1779110246140,55.46,77349.84,0.01,-0.03074,2e-05,3.75005]
[1779110246944,55.46,77349.84,0.01,-0.03074,2e-05,3.75005]
[1779110247117,55.46,77354.88,0.01,-0.03062,2e-05,3.73878]
[1779110248983,55.46,77354.88,0.01,-0.03062,2e-05,3.73878]
[1779110249030,55.46,77352.5,0.01,-0.03069,2e-05,3.74481]
[1779110254626,55.47,77348.22,0.01,-0.03078,2e-05,3.75301]
[1779110259659,55.48,77343.99,0.01,-0.03089,2e-05,3.76395]
[1779110264694,55.48,77343.08,0.01,-0.03092,2e-05,3.76721]
[1779110269527,55.48,77347.51,0.01,-0.03083,2e-05,3.75795]
[1779110270547,55.49,77346.67,0.01,-0.03085,2e-05,3.76012]
[1779110276044,55.49,77358.88,0.01,-0.03058,2e-05,3.73367]
[1779110281864,55.5,77353.09,0.01,-0.03073,2e-05,3.74821]
[1779110282797,55.5,77349.73,0.01,-0.03081,2e-05,3.75615]
[1779110288871,55.51,77350.71,0.01,-0.0308,2e-05,3.75543]
[1779110294051,55.51,77350.37,0.01,-0.03082,2e-05,3.75706]
[1779110295051,55.51,77350.35,0.01,-0.03082,2e-05,3.75732]
[1779110300955,55.52,77352.53,0.01,-0.03078,2e-05,3.75378]
[1779110305986,55.52,77357.29,0.01,-0.03068,2e-05,3.74396]
[1779110311022,55.52,77364.97,0.01,-0.03049,2e-05,3.72378]
[1779110316057,55.52,77366.88,0.01,-0.03044,2e-05,3.71963]
[1779110317557,55.52,77367.23,0.01,-0.03044,2e-05,3.71883]
[1779110318061,55.52,77367.23,0.01,-0.03044,2e-05,3.71883]
[1779110318107,55.53,77367.23,0.01,-0.03044,2e-05,3.71936]
[1779110320123,55.53,77367.23,0.01,-0.03044,2e-05,3.71963]
[1779110320197,55.53,77364.85,0.01,-0.0305,2e-05,3.72531]
[1779110326133,55.53,77353.23,0.01,-0.03077,2e-05,3.75217]
[1779110331174,55.53,77352.68,0.01,-0.0308,2e-05,3.75448]
[1779110336205,55.54,77355.73,0.01,-0.03074,2e-05,3.74858]
[1779110341172,55.54,77354.15,0.01,-0.03078,2e-05,3.75306]
[1779110342043,55.54,77354.74,0.01,-0.03077,2e-05,3.75192]
[1779110342054,55.54,77354.74,0.01,-0.03077,2e-05,3.75192]
[1779110347282,55.55,77357.45,0.01,-0.03072,2e-05,3.74692]
[1779110352317,55.55,77362.63,0.01,-0.03061,2e-05,3.73626]
[1779110357354,55.56,77367.81,0.01,-0.0305,2e-05,3.72572]
[1779110363394,55.57,77367.82,0.01,-0.03052,2e-05,3.72725]
[1779110365137,55.57,77367.82,0.01,-0.03052,2e-05,3.72725]
[1779110365213,55.57,77367.82,0.01,-0.03052,2e-05,3.72725]
[1779110366066,55.56,77368.7,0.01,-0.03049,2e-05,3.72462]
[1779110366149,55.56,77368.7,0.01,-0.03049,2e-05,3.72462]
[1779110366163,55.56,77368.67,0.01,-0.03049,2e-05,3.72438]
[1779110366898,55.56,77368.67,0.01,-0.03049,2e-05,3.72438]
[1779110366980,55.56,77369.19,0.01,-0.03048,2e-05,3.72288]
[1779110368162,55.56,77369.19,0.01,-0.03048,2e-05,3.72288]
[1779110368171,55.56,77369.19,0.01,-0.03048,2e-05,3.72288]
[1779110377494,55.55,77373.82,0.01,-0.03031,2e-05,3.70614]
[1779110384543,55.54,77373.9,0.01,-0.03029,2e-05,3.70393]
[1779110389694,55.53,77366.69,0.01,-0.03045,2e-05,3.71916]
[1779110390641,55.53,77363.9,0.01,-0.03051,2e-05,3.72521]
[1779110396891,55.52,77366.1,0.01,-0.03043,2e-05,3.71775]
[1779110402677,55.52,77364.23,0.01,-0.03046,2e-05,3.7205]
[1779110407715,55.51,77363.75,0.01,-0.03046,2e-05,3.7201]
[1779110414157,55.5,77363.17,0.01,-0.03046,2e-05,3.72025]
[1779110414204,55.5,77363.17,0.01,-0.03046,2e-05,3.72025]
[1779110415140,55.5,77359.66,0.01,-0.03053,2e-05,3.72738]
[1779110420803,55.49,77361.91,0.01,-0.03046,2e-05,3.72043]
[1779110425837,55.49,77352.87,0.01,-0.03067,2e-05,3.74151]
[1779110430873,55.5,77343.03,0.01,-0.03091,2e-05,3.76523]
[1779110435908,55.5,77339.12,0.01,-0.03099,2e-05,3.77195]
[1779110438638,55.5,77338.54,0.01,-0.031,2e-05,3.77309]
[1779110438685,55.5,77338.54,0.01,-0.031,2e-05,3.77309]
[1779110439628,55.5,77338.34,0.01,-0.03101,2e-05,3.77374]
[1779110443439,55.5,77337.27,0.01,-0.03102,2e-05,3.77467]
[1779110443449,55.5,77337.27,0.01,-0.03102,2e-05,3.77467]
[1779110443964,55.5,77337.26,0.01,-0.03101,2e-05,3.7743]
[1779110450010,55.49,77336.26,0.01,-0.03101,2e-05,3.77429]
[1779110455041,55.48,77334.62,0.01,-0.03103,2e-05,3.77611]
[1779110461084,55.47,77334.26,0.01,-0.03102,2e-05,3.77459]
[1779110463103,55.46,77334.26,0.01,-0.03101,2e-05,3.7742]
[1779110464119,55.46,77334.74,0.01,-0.031,2e-05,3.7727]
[1779110470146,55.46,77330.32,0.01,-0.0311,2e-05,3.78295]
[1779110475185,55.46,77326.93,0.01,-0.03118,2e-05,3.79044]
[1779110476579,55.46,77326.23,0.01,-0.0312,2e-05,3.79221]
[1779110477199,55.46,77325.93,0.01,-0.03121,2e-05,3.79306]
[1779110483241,55.46,77325.26,0.01,-0.0312,2e-05,3.79272]
[1779110487613,55.45,77324.11,0.01,-0.03122,2e-05,3.79414]
[1779110487626,55.45,77324.11,0.01,-0.03122,2e-05,3.79414]
[1779110493313,55.44,77321.21,0.01,-0.03124,2e-05,3.79512]
[1779110498346,55.44,77317.62,0.01,-0.03133,2e-05,3.80428]
[1779110503382,55.45,77320.11,0.01,-0.03128,2e-05,3.79936]
[1779110508417,55.45,77319.35,0.01,-0.03131,2e-05,3.80196]
[1779110510981,55.45,77319.36,0.01,-0.03131,2e-05,3.80211]
[1779110511097,55.45,77319.36,0.01,-0.03131,2e-05,3.80211]
[1779110511198,55.45,77320.16,0.01,-0.03129,2e-05,3.80059]
[1779110513126,55.45,77320.04,0.01,-0.0313,2e-05,3.80104]
[1779110513166,55.45,77319.99,0.01,-0.0313,2e-05,3.80132]
[1779110518487,55.46,77319.91,0.01,-0.03131,2e-05,3.80234]
[1779110523234,55.46,77320.6,0.01,-0.0313,2e-05,3.80124]
[1779110524198,55.46,77322.12,0.01,-0.03127,2e-05,3.79806]
[1779110529563,55.47,77322.44,0.01,-0.03127,2e-05,3.79836]
[1779110535048,55.47,77322.57,0.01,-0.03127,2e-05,3.79876]
[1779110535058,55.47,77322.57,0.01,-0.03127,2e-05,3.79876]
[1779110540640,55.47,77322.1,0.01,-0.03129,2e-05,3.80103]
[1779110545676,55.48,77320.8,0.01,-0.03133,2e-05,3.80488]
[1779110553732,55.48,77321.47,0.01,-0.03131,2e-05,3.80142]
[1779110558546,55.49,77319.38,0.01,-0.03136,2e-05,3.80714]
[1779110558562,55.49,77319.38,0.01,-0.03136,2e-05,3.80714]
[1779110559566,55.49,77319.38,0.01,-0.03136,2e-05,3.80714]
[1779110559588,55.49,77319.38,0.01,-0.03136,2e-05,3.80714]
[1779110568840,55.49,77320.09,0.01,-0.03135,2e-05,3.80607]
[1779110570497,55.49,77320.25,0.01,-0.03135,2e-05,3.80531]
[1779110571435,55.49,77320.25,0.01,-0.03135,2e-05,3.80531]
[1779110578285,55.48,77320.36,0.01,-0.03132,2e-05,3.80231]
[1779110583951,55.48,77327.32,0.01,-0.03116,2e-05,3.78692]
[1779110588984,55.47,77327.93,0.01,-0.03113,2e-05,3.78423]
[1779110594021,55.46,77326.79,0.01,-0.03114,2e-05,3.78463]
[1779110599059,55.46,77325.67,0.01,-0.03114,2e-05,3.78535]
[1779110604091,55.45,77328.08,0.01,-0.03107,2e-05,3.7779]
[1779110606187,55.45,77326.08,0.01,-0.03111,2e-05,3.78215]
[1779110606249,55.45,77326.08,0.01,-0.03111,2e-05,3.78215]
[1779110606558,55.44,77325.36,0.01,-0.03113,2e-05,3.78344]
[1779110607179,55.44,77325.36,0.01,-0.03113,2e-05,3.78344]
[1779110607251,55.44,77325.79,0.01,-0.03111,2e-05,3.78207]
[1779110608581,55.44,77325.46,0.01,-0.03112,2e-05,3.78246]
[1779110609127,55.44,77325.46,0.01,-0.03111,2e-05,3.78209]
[1779110614162,55.43,77323.05,0.01,-0.03113,2e-05,3.78254]
[1779110619197,55.42,77327.43,0.01,-0.031,2e-05,3.77063]
[1779110624232,55.42,77331.02,0.01,-0.0309,2e-05,3.76065]
[1779110629267,55.41,77329.01,0.01,-0.03093,2e-05,3.76358]
[1779110630623,55.41,77330.29,0.01,-0.0309,2e-05,3.7603]
[1779110630636,55.41,77330.29,0.01,-0.0309,2e-05,3.7603]
[1779110631281,55.41,77337.36,0.01,-0.03073,2e-05,3.74371]
[1779110632581,55.4,77345.44,0.01,-0.03054,2e-05,3.7249]
[1779110633295,55.4,77347.29,0.01,-0.0305,2e-05,3.7204]
[1779110634594,55.4,77346.23,0.01,-0.03052,2e-05,3.72255]
[1779110634604,55.4,77346.23,0.01,-0.03052,2e-05,3.72255]
[1779110635309,55.4,77345.97,0.01,-0.03052,2e-05,3.72287]
[1779110640347,55.4,77348.37,0.01,-0.03045,2e-05,3.71604]
[1779110642761,55.39,77349.35,0.01,-0.03043,2e-05,3.71329]
[1779110643364,55.39,77349.9,0.01,-0.03041,2e-05,3.71177]
[1779110643757,55.39,77349.9,0.01,-0.03041,2e-05,3.71177]
[1779110644373,55.39,77347.08,0.01,-0.03047,2e-05,3.71796]
[1779110649407,55.39,77344.23,0.01,-0.03053,2e-05,3.72312]
[1779110655449,55.38,77343.12,0.01,-0.03053,2e-05,3.72397]
[1779110660485,55.37,77344.63,0.01,-0.03049,2e-05,3.71907]
[1779110665520,55.37,77335.79,0.01,-0.03068,2e-05,3.73784]
[1779110670555,55.36,77335.48,0.01,-0.03067,2e-05,3.73694]
[1779110671144,55.36,77335.48,0.01,-0.03067,2e-05,3.73694]
[1779110671566,55.36,77335.69,0.01,-0.03063,2e-05,3.7329]
[1779110676601,55.35,77338.31,0.01,-0.03056,2e-05,3.72534]
[1779110679314,55.35,77338.31,0.01,-0.03055,2e-05,3.72503]
[1779110680321,55.35,77338.54,0.01,-0.03054,2e-05,3.72389]
[1779110685665,55.34,77331.94,0.01,-0.03068,2e-05,3.73715]
[1779110687190,55.34,77331.94,0.01,-0.03068,2e-05,3.73715]
[1779110687257,55.34,77331.94,0.01,-0.03068,2e-05,3.73715]
[1779110687291,55.34,77331.55,0.01,-0.03068,2e-05,3.7374]
[1779110690205,55.33,77322.67,0.01,-0.03088,2e-05,3.75749]
[1779110690298,55.33,77322.5,0.01,-0.03088,2e-05,3.75719]
[1779110692571,55.33,77322.5,0.01,-0.03088,2e-05,3.75719]
[1779110692583,55.33,77322.5,0.01,-0.03088,2e-05,3.75719]
[1779110693950,55.33,77322.51,0.01,-0.03087,2e-05,3.75645]
[1779110693965,55.33,77326.13,0.01,-0.03079,2e-05,3.74776]
[1779110699028,55.32,77330.37,0.01,-0.03067,2e-05,3.73637]
[1779110703029,55.31,77308.76,0.01,-0.03116,2e-05,3.78496]
[1779110705812,55.31,77294.42,0.01,-0.0315,2e-05,3.81755]
[1779110711224,55.3,77290.13,0.01,-0.03158,2e-05,3.82539]
[1779110715069,55.29,77290.28,0.01,-0.03155,2e-05,3.82323]
[1779110715082,55.29,77290.28,0.01,-0.03155,2e-05,3.82323]
[1779110716092,55.29,77290.45,0.01,-0.03155,2e-05,3.8224]
[1779110716101,55.29,77290.45,0.01,-0.03155,2e-05,3.8224]
[1779110720916,55.28,77273.95,0.01,-0.03192,2e-05,3.85899]
[1779110723938,55.28,77261.52,0.01,-0.03222,2e-05,3.88847]
[1779110729256,55.28,77259.29,0.01,-0.03228,2e-05,3.89385]
[1779110735013,55.28,77267.53,0.01,-0.03204,2e-05,3.86953]
[1779110738612,55.27,77268.11,0.01,-0.03201,2e-05,3.86714]
[1779110739592,55.27,77269.31,0.01,-0.03198,2e-05,3.86381]
[1779110745085,55.26,77279.04,0.01,-0.03172,2e-05,3.83876]
[1779110749118,55.26,77266.97,0.01,-0.03202,2e-05,3.86759]
[1779110750847,55.26,77266.97,0.01,-0.03202,2e-05,3.86767]
[1779110751841,55.26,77263.39,0.01,-0.03211,2e-05,3.87618]
[1779110757169,55.27,77266.63,0.01,-0.03203,2e-05,3.8689]
[1779110762205,55.27,77264.07,0.01,-0.0321,2e-05,3.87526]
[1779110767239,55.27,77257.96,0.01,-0.03225,2e-05,3.88995]
[1779110772274,55.27,77255.73,0.01,-0.0323,2e-05,3.89542]
[1779110777310,55.27,77253.78,0.01,-0.03235,2e-05,3.90021]
[1779110782348,55.27,77246.78,0.01,-0.03252,2e-05,3.91699]
[1779110786577,55.27,77245.16,0.01,-0.03256,2e-05,3.92032]
[1779110786587,55.27,77245.16,0.01,-0.03256,2e-05,3.92032]
[1779110786937,55.27,77234.1,0.01,-0.03283,2e-05,3.94671]
[1779110787592,55.27,77234.1,0.01,-0.03283,2e-05,3.94671]
[1779110787595,55.27,77234.41,0.01,-0.03282,2e-05,3.94597]
[1779110789315,55.27,77234.41,0.01,-0.03282,2e-05,3.94594]
[1779110789678,55.27,77233.41,0.01,-0.03285,2e-05,3.94831]
[1779110795439,55.27,77232.37,0.01,-0.03284,2e-05,3.94729]
[1779110797885,55.27,77233.76,0.01,-0.03281,2e-05,3.94392]
[1779110798062,55.27,77233.76,0.01,-0.03281,2e-05,3.94392]
[1779110798183,55.27,77233.76,0.01,-0.03281,2e-05,3.94392]
[1779110798472,55.27,77237.71,0.01,-0.03271,2e-05,3.93446]
[1779110799190,55.27,77237.71,0.01,-0.03271,2e-05,3.93446]
[1779110799708,55.27,77237.71,0.01,-0.03271,2e-05,3.93446]
[1779110799472,55.27,77250.33,0.01,-0.0324,2e-05,3.90443]
[1779110800499,55.27,77264.42,0.01,-0.03206,2e-05,3.87115]
[1779110801492,55.26,77281.55,0.01,-0.03164,2e-05,3.83001]
[1779110802499,55.26,77294.21,0.01,-0.03134,2e-05,3.8001]
[1779110807537,55.25,77287.45,0.01,-0.03148,2e-05,3.814]
[1779110811090,55.25,77281.51,0.01,-0.03162,2e-05,3.82749]
[1779110811106,55.25,77281.51,0.01,-0.03162,2e-05,3.82749]
[1779110811716,55.25,77281.51,0.01,-0.03162,2e-05,3.82749]
[1779110811563,55.25,77281.51,0.01,-0.0316,2e-05,3.82627]
[1779110812091,55.25,77281.51,0.01,-0.0316,2e-05,3.82627]
[1779110812570,55.25,77281.94,0.01,-0.03159,2e-05,3.82527]
[1779110813721,55.25,77281.94,0.01,-0.03159,2e-05,3.82527]
[1779110814584,55.24,77282.44,0.01,-0.03157,2e-05,3.82329]
[1779110819619,55.23,77281.77,0.01,-0.03157,2e-05,3.82283]
[1779110824658,55.23,77289.61,0.01,-0.03136,2e-05,3.80259]
[1779110829689,55.22,77294.62,0.01,-0.03123,2e-05,3.78908]
[1779110834723,55.21,77298.69,0.01,-0.03111,2e-05,3.77796]
[1779110835606,55.21,77298.69,0.01,-0.03111,2e-05,3.77796]
[1779110835632,55.21,77298.69,0.01,-0.03111,2e-05,3.77796]
[1779110836086,55.21,77297.86,0.01,-0.03113,2e-05,3.77925]
[1779110836583,55.21,77297.86,0.01,-0.03113,2e-05,3.77925]
[1779110836738,55.21,77297.76,0.01,-0.03113,2e-05,3.77948]
[1779110838113,55.21,77297.63,0.01,-0.03113,2e-05,3.77946]
[1779110838751,55.21,77297.29,0.01,-0.03113,2e-05,3.77994]
[1779110843787,55.2,77296.41,0.01,-0.03114,2e-05,3.78006]
[1779110848822,55.19,77296.96,0.01,-0.03111,2e-05,3.77753]
[1779110853857,55.19,77283.71,0.01,-0.03138,2e-05,3.80351]
[1779110859697,55.18,77278.38,0.01,-0.0315,2e-05,3.8145]
[1779110859747,55.18,77278.38,0.01,-0.0315,2e-05,3.8145]
[1779110859848,55.18,77278.93,0.01,-0.03147,2e-05,3.81245]
[1779110860686,55.18,77278.93,0.01,-0.03147,2e-05,3.81245]
[1779110860773,55.17,77278.8,0.01,-0.03147,2e-05,3.81237]
[1779110862534,55.17,77278.8,0.01,-0.03147,2e-05,3.81237]
[1779110862585,55.17,77273.19,0.01,-0.0316,2e-05,3.82473]
[1779110867956,55.16,77270.73,0.01,-0.03163,2e-05,3.8281]
[1779110870252,55.16,77253.63,0.01,-0.03204,2e-05,3.86807]
[1779110876011,55.15,77253.07,0.01,-0.03204,2e-05,3.86777]
[1779110881048,55.15,77247.02,0.01,-0.03217,2e-05,3.88079]
[1779110884183,55.15,77244.25,0.01,-0.03224,2e-05,3.88693]
[1779110884189,55.15,77244.25,0.01,-0.03224,2e-05,3.88693]
[1779110891120,55.15,77230.94,0.01,-0.03257,2e-05,3.91877]
[1779110895438,55.15,77230.54,0.01,-0.03257,2e-05,3.91969]
[1779110896451,55.15,77231.67,0.01,-0.03255,2e-05,3.917]
[1779110902195,55.15,77234.5,0.01,-0.03248,2e-05,3.91032]
[1779110907705,55.15,77237.43,0.01,-0.03241,2e-05,3.90339]
[1779110912792,55.15,77247.2,0.01,-0.03214,2e-05,3.87704]
[1779110917930,55.15,77246.97,0.01,-0.03215,2e-05,3.87783]
[1779110919979,55.15,77246.55,0.01,-0.03216,2e-05,3.8789]
[1779110920957,55.15,77245.8,0.01,-0.03218,2e-05,3.88071]
[1779110926368,55.15,77246.92,0.01,-0.03216,2e-05,3.87824]
[1779110931400,55.15,77243.69,0.01,-0.03224,2e-05,3.88597]
[1779110936435,55.15,77240.66,0.01,-0.03231,2e-05,3.8932]
[1779110941470,55.15,77244.19,0.01,-0.03222,2e-05,3.88482]
[1779110946504,55.15,77245.69,0.01,-0.03219,2e-05,3.88131]
[1779110951540,55.15,77245.72,0.01,-0.03219,2e-05,3.88129]
[1779110955731,55.15,77245.98,0.01,-0.03218,2e-05,3.8807]
[1779110956711,55.15,77245.41,0.01,-0.0322,2e-05,3.88205]
[1779110962627,55.15,77234.0,0.01,-0.03247,2e-05,3.90903]
[1779110967652,55.15,77233.34,0.01,-0.03249,2e-05,3.91049]
[1779110972690,55.15,77229.38,0.01,-0.03256,2e-05,3.91649]
[1779110977724,55.15,77227.05,0.01,-0.03261,2e-05,3.92197]
[1779110980246,55.15,77225.58,0.01,-0.03265,2e-05,3.92545]
[1779110981222,55.15,77224.95,0.01,-0.03267,2e-05,3.92694]
[1779110986786,55.15,77219.89,0.01,-0.03279,2e-05,3.93892]
[1779110991822,55.15,77216.89,0.01,-0.03286,2e-05,3.94593]
[1779110996857,55.15,77212.53,0.01,-0.03297,2e-05,3.95616]
[1779111001095,55.15,77211.85,0.01,-0.03298,2e-05,3.95755]
[1779111002006,55.15,77198.9,0.01,-0.0333,3e-05,3.98875]
[1779111002907,55.15,77171.91,0.01,-0.03398,3e-05,4.05427]
[1779111003913,55.14,77151.3,0.01,-0.03451,3e-05,4.10474]
[1779111004209,55.14,77151.3,0.01,-0.03451,3e-05,4.10474]
[1779111004875,55.14,77151.3,0.01,-0.03451,3e-05,4.10474]
[1779111004919,55.15,77127.96,0.01,-0.03512,3e-05,4.16275]
[1779111005727,55.15,77127.96,0.01,-0.03512,3e-05,4.16275]
[1779111005927,55.15,77119.84,0.01,-0.03533,3e-05,4.1831]
[1779111008952,55.15,77105.22,0.01,-0.03572,3e-05,4.21967]
[1779111009956,55.15,77116.81,0.01,-0.03541,3e-05,4.19055]
[1779111012985,55.14,77139.32,0.01,-0.03481,3e-05,4.13303]
[1779111014167,55.14,77121.59,0.01,-0.03528,3e-05,4.17761]
[1779111016619,55.14,77121.59,0.01,-0.03528,3e-05,4.17787]
[1779111016646,55.14,77121.59,0.01,-0.03528,3e-05,4.17787]
[1779111016693,55.14,77117.04,0.01,-0.03539,3e-05,4.18862]
[1779111022059,55.13,77114.16,0.01,-0.03544,3e-05,4.19348]
[1779111026586,55.12,77118.7,0.01,-0.03531,3e-05,4.1803]
[1779111026614,55.12,77118.7,0.01,-0.03531,3e-05,4.1803]
[1779111026689,55.12,77126.55,0.01,-0.03509,3e-05,4.16004]
[1779111027297,55.12,77126.55,0.01,-0.03509,3e-05,4.16004]
[1779111027300,55.12,77132.47,0.01,-0.03494,3e-05,4.14532]
[1779111029316,55.12,77132.47,0.01,-0.03494,3e-05,4.14519]
[1779111029391,55.12,77136.71,0.01,-0.03483,3e-05,4.13473]
[1779111030297,55.12,77136.71,0.01,-0.03483,3e-05,4.13473]
[1779111030311,55.12,77131.96,0.01,-0.03495,3e-05,4.14655]
[1779111033142,55.12,77103.51,0.01,-0.03567,3e-05,4.21403]
[1779111036839,55.11,77111.11,0.01,-0.03545,3e-05,4.19316]
[1779111037002,55.11,77111.11,0.01,-0.03545,3e-05,4.19316]
[1779111037011,55.11,77108.41,0.01,-0.03551,3e-05,4.19874]
[1779111041550,55.1,77100.83,0.01,-0.0357,3e-05,4.217]
[1779111041727,55.1,77100.83,0.01,-0.0357,3e-05,4.217]
[1779111041825,55.1,77113.27,0.01,-0.03537,3e-05,4.18562]
[1779111043613,55.1,77113.27,0.01,-0.03537,3e-05,4.18557]
[1779111043714,55.1,77127.18,0.01,-0.03501,3e-05,4.15084]
[1779111047304,55.1,77136.03,0.01,-0.03477,3e-05,4.12856]
[1779111047324,55.1,77136.03,0.01,-0.03477,3e-05,4.12856]
[1779111047390,55.1,77134.91,0.01,-0.0348,3e-05,4.13098]
[1779111051577,55.09,77146.83,0.01,-0.03448,3e-05,4.10016]
[1779111055295,55.09,77159.8,0.01,-0.03413,3e-05,4.06717]
[1779111060648,55.09,77156.37,0.01,-0.03421,3e-05,4.07483]
[1779111060864,55.09,77156.37,0.01,-0.03421,3e-05,4.07483]
[1779111060933,55.08,77181.78,0.01,-0.03356,3e-05,4.01229]
[1779111061102,55.08,77181.78,0.01,-0.03356,3e-05,4.01229]
[1779111061648,55.08,77196.72,0.01,-0.03319,2e-05,3.97612]
[1779111062701,55.08,77196.72,0.01,-0.03319,2e-05,3.97612]
[1779111062702,55.08,77200.22,0.01,-0.0331,2e-05,3.96751]
[1779111064133,55.08,77200.31,0.01,-0.03309,2e-05,3.96719]
[1779111064386,55.08,77207.21,0.01,-0.03292,2e-05,3.9505]
[1779111065069,55.08,77207.21,0.01,-0.03292,2e-05,3.9505]
[1779111065387,55.08,77218.14,0.01,-0.03265,2e-05,3.92425]
[1779111068712,55.08,77208.44,0.01,-0.03289,2e-05,3.94745]
[1779111068731,55.08,77210.14,0.01,-0.03285,2e-05,3.94328]
[1779111072074,55.08,77219.71,0.01,-0.03261,2e-05,3.92027]
[1779111072094,55.08,77219.71,0.01,-0.03261,2e-05,3.92027]
[1779111072436,55.08,77219.71,0.01,-0.03261,2e-05,3.92025]
[1779111074139,55.08,77219.48,0.01,-0.03261,2e-05,3.92079]
[1779111074256,55.08,77219.48,0.01,-0.03261,2e-05,3.92079]
[1779111074449,55.08,77216.91,0.01,-0.03268,2e-05,3.92693]
[1779111076152,55.08,77212.95,0.01,-0.03278,2e-05,3.9364]
[1779111076366,55.08,77212.95,0.01,-0.03278,2e-05,3.9364]
[1779111076420,55.08,77212.95,0.01,-0.03278,2e-05,3.9364]
[1779111076426,55.08,77212.95,0.01,-0.03278,2e-05,3.9364]
[1779111076477,55.08,77212.95,0.01,-0.03278,2e-05,3.93637]
[1779111080005,55.08,77205.79,0.01,-0.03295,2e-05,3.95348]
[1779111080524,55.08,77203.0,0.01,-0.03302,2e-05,3.96013]
[1779111085534,55.08,77202.95,0.01,-0.03302,2e-05,3.95976]
[1779111089526,55.08,77199.78,0.01,-0.03309,2e-05,3.96719]
[1779111089643,55.08,77199.78,0.01,-0.03309,2e-05,3.96719]
[1779111089644,55.08,77193.62,0.01,-0.03325,3e-05,3.98198]
[1779111091477,55.08,77193.62,0.01,-0.03325,3e-05,3.98189]
[1779111091864,55.08,77194.66,0.01,-0.03319,2e-05,3.97582]
[1779111093915,55.08,77194.8,0.01,-0.03319,2e-05,3.97549]
[1779111093938,55.08,77194.8,0.01,-0.03319,2e-05,3.97549]
[1779111093951,55.08,77194.51,0.01,-0.03319,2e-05,3.976]
[1779111097616,55.07,77174.25,0.01,-0.0337,3e-05,4.02487]
[1779111099629,55.07,77160.14,0.01,-0.03406,3e-05,4.05894]
[1779111103476,55.07,77155.88,0.01,-0.03416,3e-05,4.06866]
[1779111103697,55.07,77155.88,0.01,-0.03416,3e-05,4.06866]
[1779111103790,55.07,77138.68,0.01,-0.0346,3e-05,4.11078]
[1779111104628,55.07,77138.68,0.01,-0.0346,3e-05,4.11078]
[1779111104674,55.07,77129.63,0.01,-0.03483,3e-05,4.13294]
[1779111105313,55.07,77129.63,0.01,-0.03483,3e-05,4.13294]
[1779111105672,55.07,77130.33,0.01,-0.03481,3e-05,4.13089]
[1779111107623,55.06,77135.36,0.01,-0.03467,3e-05,4.11807]
[1779111107636,55.06,77135.36,0.01,-0.03467,3e-05,4.11807]
[1779111107686,55.06,77137.72,0.01,-0.03461,3e-05,4.1119]
[1779111109699,55.06,77150.03,0.01,-0.03428,3e-05,4.08091]
[1779111114735,55.06,77142.34,0.01,-0.03447,3e-05,4.09857]
[1779111119770,55.05,77142.13,0.01,-0.03446,3e-05,4.09755]
[1779111124810,55.04,77135.66,0.01,-0.03461,3e-05,4.11203]
[1779111128842,55.04,77152.01,0.01,-0.03418,3e-05,4.07046]
[1779111132661,55.03,77146.02,0.01,-0.03432,3e-05,4.08445]
[1779111132781,55.03,77146.02,0.01,-0.03432,3e-05,4.08445]
[1779111132869,55.03,77151.69,0.01,-0.03417,3e-05,4.07023]
[1779111134885,55.03,77169.96,0.01,-0.0337,3e-05,4.02488]
[1779111136732,55.03,77170.57,0.01,-0.03369,3e-05,4.02322]
[1779111136897,55.03,77168.97,0.01,-0.03372,3e-05,4.02694]
[1779111139498,55.03,77170.5,0.01,-0.03368,3e-05,4.02285]
[1779111139918,55.03,77171.17,0.01,-0.03366,3e-05,4.02104]
[1779111142939,55.03,77155.51,0.01,-0.03406,3e-05,4.05895]
[1779111143470,55.03,77155.51,0.01,-0.03406,3e-05,4.05895]
[1779111143523,55.03,77155.51,0.01,-0.03406,3e-05,4.05895]
[1779111144058,55.02,77116.98,0.01,-0.03505,3e-05,4.15363]
[1779111144333,55.02,77116.98,0.01,-0.03505,3e-05,4.15363]
[1779111144959,55.02,77116.98,0.01,-0.03504,3e-05,4.15323]
[1779111148767,55.02,77116.92,0.01,-0.03503,3e-05,4.15221]
[1779111148790,55.02,77116.92,0.01,-0.03503,3e-05,4.15221]
[1779111149097,55.02,77114.26,0.01,-0.0351,3e-05,4.15845]
[1779111151042,55.01,77091.8,0.01,-0.03566,3e-05,4.21088]
[1779111151477,55.01,77091.8,0.01,-0.03566,3e-05,4.21088]
[1779111151802,55.01,77091.8,0.01,-0.03566,3e-05,4.21088]
[1779111152051,55.01,77091.8,0.01,-0.03566,3e-05,4.21044]
[1779111153054,55.01,77065.29,0.01,-0.03636,3e-05,4.27704]
[1779111155068,55.0,77053.07,0.01,-0.03667,3e-05,4.3063]
[1779111156171,55.0,77053.07,0.01,-0.03667,3e-05,4.3063]
[1779111156189,55.0,77055.57,0.01,-0.0366,3e-05,4.29925]
[1779111156225,55.0,77055.57,0.01,-0.0366,3e-05,4.29925]
[1779111157083,55.0,77060.16,0.01,-0.03647,3e-05,4.2869]
[1779111159096,54.99,77072.74,0.01,-0.03612,3e-05,4.25373]
[1779111162119,54.99,77088.05,0.01,-0.03569,3e-05,4.21341]
[1779111162458,54.99,77088.05,0.01,-0.03569,3e-05,4.21341]
[1779111163167,54.98,77094.57,0.01,-0.03551,3e-05,4.19653]
[1779111167505,54.98,77088.43,0.01,-0.03565,3e-05,4.21007]
[1779111167830,54.98,77088.43,0.01,-0.03565,3e-05,4.21007]
[1779111168166,54.97,77084.84,0.01,-0.03575,3e-05,4.21862]
[1779111168882,54.97,77084.84,0.01,-0.03575,3e-05,4.21862]
[1779111169013,54.97,77084.84,0.01,-0.03575,3e-05,4.21862]
[1779111169169,54.97,77085.76,0.01,-0.03572,3e-05,4.21578]
[1779111174854,54.96,77094.88,0.01,-0.03545,3e-05,4.19087]
[1779111175770,54.96,77103.01,0.01,-0.03523,3e-05,4.16956]
[1779111175865,54.96,77108.73,0.01,-0.03508,3e-05,4.15526]
[1779111177225,54.96,77125.11,0.01,-0.03464,3e-05,4.11367]
[1779111179663,54.95,77132.57,0.01,-0.03445,3e-05,4.09486]
[1779111179672,54.95,77132.57,0.01,-0.03445,3e-05,4.09486]
[1779111179739,54.95,77116.91,0.01,-0.03485,3e-05,4.13339]
[1779111180679,54.95,77116.91,0.01,-0.03485,3e-05,4.13339]
[1779111180746,54.95,77115.95,0.01,-0.03487,3e-05,4.13542]
[1779111182637,54.95,77115.95,0.01,-0.03487,3e-05,4.13505]
[1779111182710,54.95,77117.13,0.01,-0.03483,3e-05,4.13174]
[1779111186155,54.95,77120.98,0.01,-0.03472,3e-05,4.12142]
[1779111186187,54.95,77120.98,0.01,-0.03472,3e-05,4.12142]
[1779111186723,54.94,77131.0,0.01,-0.03446,3e-05,4.09624]
[1779111186809,54.94,77134.88,0.01,-0.03436,3e-05,4.08634]
[1779111188208,54.94,77134.88,0.01,-0.03436,3e-05,4.08634]
[1779111188302,54.94,77134.88,0.01,-0.03435,3e-05,4.08575]
[1779111189911,54.94,77134.88,0.01,-0.03435,3e-05,4.08575]
[1779111190012,54.94,77115.94,0.01,-0.03484,3e-05,4.13239]
[1779111190269,54.94,77115.94,0.01,-0.03484,3e-05,4.13239]
[1779111190870,54.94,77115.94,0.01,-0.03484,3e-05,4.13239]
[1779111191035,54.94,77115.94,0.01,-0.03484,3e-05,4.13239]
[1779111191136,54.94,77099.12,0.01,-0.03527,3e-05,4.17371]
[1779111191914,54.94,77099.12,0.01,-0.03527,3e-05,4.17371]
[1779111192013,54.94,77099.91,0.01,-0.03525,3e-05,4.17173]
[1779111192931,54.94,77099.91,0.01,-0.03525,3e-05,4.17173]
[1779111192946,54.94,77099.91,0.01,-0.03525,3e-05,4.17173]
[1779111193024,54.93,77104.91,0.01,-0.03512,3e-05,4.15878]
[1779111194097,54.93,77104.91,0.01,-0.03512,3e-05,4.15878]
[1779111194189,54.93,77107.5,0.01,-0.03504,3e-05,4.15147]
[1779111196369,54.93,77118.43,0.01,-0.03475,3e-05,4.12347]
[1779111197274,54.93,77118.43,0.01,-0.03475,3e-05,4.12347]
[1779111197378,54.93,77118.08,0.01,-0.03475,3e-05,4.12398]
[1779111199015,54.93,77118.08,0.01,-0.03475,3e-05,4.12398]
[1779111199212,54.92,77118.66,0.01,-0.03473,3e-05,4.12182]
[1779111202743,54.92,77131.54,0.01,-0.03438,3e-05,4.08887]
[1779111204180,54.92,77131.54,0.01,-0.03438,3e-05,4.08887]
[1779111205181,54.92,77131.54,0.01,-0.03438,3e-05,4.08854]
[1779111205171,54.92,77117.16,0.01,-0.03475,3e-05,4.12387]
[1779111207449,54.91,77105.05,0.01,-0.03506,3e-05,4.15293]
[1779111210592,54.91,77101.42,0.01,-0.03514,3e-05,4.16119]
[1779111210655,54.91,77097.73,0.01,-0.03524,3e-05,4.17]
[1779111216500,54.9,77092.58,0.01,-0.03532,3e-05,4.17729]
[1779111216581,54.9,77105.1,0.01,-0.03499,3e-05,4.14551]
[1779111219533,54.89,77117.79,0.01,-0.03465,3e-05,4.11278]
[1779111220789,54.89,77117.79,0.01,-0.03465,3e-05,4.11278]
[1779111220803,54.89,77117.79,0.01,-0.03465,3e-05,4.11278]
[1779111220922,54.89,77117.79,0.01,-0.03465,3e-05,4.11278]
[1779111220975,54.89,77124.25,0.01,-0.03447,3e-05,4.09643]
[1779111223749,54.89,77125.31,0.01,-0.03444,3e-05,4.09319]
[1779111223888,54.89,77125.31,0.01,-0.03444,3e-05,4.09319]
[1779111224115,54.89,77120.77,0.01,-0.03456,3e-05,4.10417]
[1779111228683,54.88,77116.03,0.01,-0.03467,3e-05,4.11469]
[1779111229695,54.88,77108.33,0.01,-0.03486,3e-05,4.13351]
[1779111232966,54.87,77125.59,0.01,-0.0344,3e-05,4.08921]
[1779111236660,54.87,77137.61,0.01,-0.03408,3e-05,4.05837]
[1779111241696,54.86,77146.28,0.01,-0.03384,3e-05,4.03594]
[1779111246731,54.86,77145.95,0.01,-0.03384,3e-05,4.03532]
[1779111250759,54.85,77160.52,0.01,-0.03344,3e-05,3.99735]
[1779111253112,54.84,77173.75,0.01,-0.0331,3e-05,3.96388]
[1779111258824,54.83,77158.31,0.01,-0.03345,3e-05,3.99746]
[1779111263851,54.81,77148.56,0.01,-0.03366,3e-05,4.01772]
[1779111265869,54.81,77135.85,0.01,-0.03398,3e-05,4.04832]
[1779111270901,54.81,77132.98,0.01,-0.03404,3e-05,4.05453]
[1779111273254,54.8,77100.84,0.01,-0.03484,3e-05,4.13003]
[1779111275726,54.8,77093.04,0.01,-0.03504,3e-05,4.14918]
[1779111276697,54.8,77094.91,0.01,-0.03499,3e-05,4.14413]
[1779111278958,54.8,77108.16,0.01,-0.03463,3e-05,4.11003]
[1779111283993,54.79,77107.9,0.01,-0.03462,3e-05,4.10911]
[1779111289033,54.78,77114.41,0.01,-0.03444,3e-05,4.09145]
[1779111294071,54.78,77114.97,0.01,-0.03441,3e-05,4.08858]
[1779111299103,54.77,77107.15,0.01,-0.03459,3e-05,4.1064]
[1779111301122,54.77,77092.59,0.01,-0.03497,3e-05,4.14201]
[1779111306155,54.76,77087.22,0.01,-0.03509,3e-05,4.15341]
[1779111310182,54.75,77099.14,0.01,-0.03476,3e-05,4.12212]
[1779111312199,54.75,77078.08,0.01,-0.0353,3e-05,4.17373]
[1779111316225,54.74,77090.84,0.01,-0.03495,3e-05,4.14021]
[1779111321260,54.73,77098.16,0.01,-0.03474,3e-05,4.12024]
[1779111322353,54.73,77098.16,0.01,-0.03474,3e-05,4.12024]
[1779111322296,54.73,77111.78,0.01,-0.03439,3e-05,4.08638]
[1779111322602,54.73,77111.78,0.01,-0.03439,3e-05,4.08638]
[1779111323276,54.73,77111.78,0.01,-0.03438,3e-05,4.08605]
[1779111324283,54.73,77126.82,0.01,-0.03399,3e-05,4.04839]
[1779111327642,54.73,77123.54,0.01,-0.03407,3e-05,4.05582]
[1779111328310,54.73,77124.17,0.01,-0.03405,3e-05,4.05405]
[1779111330648,54.73,77120.49,0.01,-0.03414,3e-05,4.06269]
[1779111330666,54.73,77120.49,0.01,-0.03414,3e-05,4.06269]
[1779111331332,54.72,77121.71,0.01,-0.03408,3e-05,4.05605]
[1779111331468,54.72,77121.71,0.01,-0.03408,3e-05,4.05605]
[1779111332339,54.72,77122.12,0.01,-0.03407,3e-05,4.05482]
[1779111332718,54.72,77122.12,0.01,-0.03407,3e-05,4.05482]
[1779111333346,54.72,77123.92,0.01,-0.03402,3e-05,4.05017]
[1779111338381,54.72,77119.32,0.01,-0.03413,3e-05,4.06058]
[1779111343665,54.72,77122.53,0.01,-0.03404,3e-05,4.05183]
[1779111343711,54.72,77122.53,0.01,-0.03404,3e-05,4.05183]
[1779111344632,54.71,77131.66,0.01,-0.0338,3e-05,4.02917]
[1779111350465,54.71,77122.46,0.01,-0.03402,3e-05,4.05069]
[1779111351456,54.71,77122.46,0.01,-0.03402,3e-05,4.05069]
[1779111351469,54.71,77122.46,0.01,-0.03402,3e-05,4.05069]
[1779111352401,54.71,77122.46,0.01,-0.03402,3e-05,4.05069]
[1779111351512,54.71,77125.57,0.01,-0.03394,3e-05,4.04286]
[1779111353058,54.71,77125.57,0.01,-0.03394,3e-05,4.04286]
[1779111353082,54.71,77128.51,0.01,-0.03387,3e-05,4.03547]
[1779111358520,54.71,77133.73,0.01,-0.03372,3e-05,4.02188]
[1779111363140,54.7,77124.92,0.01,-0.03395,3e-05,4.04317]
[1779111363241,54.7,77115.58,0.01,-0.03418,3e-05,4.06606]
[1779111364586,54.7,77111.21,0.01,-0.0343,3e-05,4.0767]
[1779111364600,54.7,77111.21,0.01,-0.0343,3e-05,4.0767]
[1779111364649,54.7,77101.94,0.01,-0.03453,3e-05,4.09952]
[1779111367823,54.7,77076.05,0.01,-0.03521,3e-05,4.16352]
[1779111370680,54.69,77057.62,0.01,-0.03569,3e-05,4.20899]
[1779111373981,54.69,77042.46,0.01,-0.03608,3e-05,4.24625]
[1779111375653,54.69,77025.3,0.01,-0.03654,3e-05,4.28919]
[1779111377138,54.69,77025.3,0.01,-0.03654,3e-05,4.28919]
[1779111377244,54.68,76992.12,0.01,-0.03745,3e-05,4.37441]
[1779111378683,54.68,76967.68,0.01,-0.03812,3e-05,4.43743]
[1779111384065,54.67,76964.46,0.01,-0.03818,3e-05,4.44254]
[1779111385740,54.66,76975.7,0.01,-0.03786,3e-05,4.4126]
[1779111388803,54.66,76982.75,0.01,-0.03764,3e-05,4.39259]
[1779111388813,54.66,76982.75,0.01,-0.03764,3e-05,4.39259]
[1779111388815,54.66,76982.75,0.01,-0.03764,3e-05,4.39259]
[1779111388825,54.66,76982.75,0.01,-0.03764,3e-05,4.39259]
[1779111389460,54.65,76994.64,0.01,-0.0373,3e-05,4.36011]
[1779111393501,54.64,76992.87,0.01,-0.0373,3e-05,4.35907]
[1779111393560,54.64,76992.87,0.01,-0.0373,3e-05,4.35907]
[1779111394136,54.64,76994.51,0.01,-0.03723,3e-05,4.35338]
[1779111397804,54.63,76996.47,0.01,-0.03717,3e-05,4.34689]
[1779111398227,54.63,76996.47,0.01,-0.03717,3e-05,4.34689]
[1779111398303,54.63,76980.18,0.01,-0.03761,3e-05,4.38833]
[1779111398713,54.63,76980.18,0.01,-0.03761,3e-05,4.38833]
[1779111398836,54.63,76979.9,0.01,-0.03762,3e-05,4.38906]
[1779111399523,54.63,76979.9,0.01,-0.03762,3e-05,4.38906]
[1779111399849,54.63,76969.93,0.01,-0.03789,3e-05,4.41481]
[1779111400770,54.63,76969.93,0.01,-0.03789,3e-05,4.41481]
[1779111400879,54.63,76933.4,0.01,-0.03894,3e-05,4.51141]
[1779111404211,54.63,76922.93,0.01,-0.03924,3e-05,4.53912]
[1779111405090,54.63,76922.93,0.01,-0.03924,3e-05,4.53912]
[1779111406912,54.63,76905.31,0.01,-0.03975,3e-05,4.58618]
[1779111411065,54.62,76909.41,0.01,-0.03962,3e-05,4.57461]
[1779111411080,54.62,76897.27,0.01,-0.03998,3e-05,4.60716]
[1779111411960,54.62,76897.27,0.01,-0.03998,3e-05,4.60716]
[1779111412005,54.62,76889.72,0.01,-0.0402,3e-05,4.62741]
[1779111414340,54.62,76848.42,0.01,-0.04143,3e-05,4.73975]
[1779111415985,54.62,76824.49,0.01,-0.04216,3e-05,4.80517]
[1779111416985,54.6,76814.35,0.01,-0.04241,3e-05,4.82791]
[1779111422026,54.48,76832.45,0.01,-0.04154,3e-05,4.7489]
[1779111423337,54.48,76832.45,0.01,-0.04154,3e-05,4.7489]
[1779111423346,54.47,76864.65,0.01,-0.04052,3e-05,4.65586]
[1779111423924,54.47,76864.65,0.01,-0.04052,3e-05,4.65586]
[1779111424244,54.47,76864.65,0.01,-0.04052,3e-05,4.65586]
[1779111424346,54.46,76871.31,0.01,-0.04032,3e-05,4.6374]
[1779111430396,54.46,76868.78,0.01,-0.04038,3e-05,4.64299]
[1779111430463,54.46,76862.58,0.01,-0.04056,3e-05,4.65962]
[1779111430881,54.46,76862.58,0.01,-0.04056,3e-05,4.65962]
[1779111431117,54.46,76863.18,0.01,-0.04054,3e-05,4.65767]
[1779111433123,54.45,76840.29,0.01,-0.04122,3e-05,4.7197]
[1779111436425,54.45,76841.04,0.01,-0.04119,3e-05,4.71681]
[1779111436438,54.45,76834.27,0.01,-0.04139,3e-05,4.73509]
[1779111437340,54.45,76834.27,0.01,-0.04139,3e-05,4.73509]
[1779111437349,54.45,76832.15,0.01,-0.04145,3e-05,4.74051]
[1779111439090,54.45,76832.15,0.01,-0.04145,3e-05,4.74007]
[1779111439185,54.44,76842.34,0.01,-0.04113,3e-05,4.71157]
[1779111442966,54.44,76848.68,0.01,-0.04093,3e-05,4.69301]
[1779111442995,54.44,76848.68,0.01,-0.04093,3e-05,4.69301]
[1779111443208,54.44,76860.26,0.01,-0.04058,3e-05,4.66099]
[1779111445647,54.44,76850.69,0.01,-0.04086,3e-05,4.68651]
[1779111445794,54.44,76850.69,0.01,-0.04086,3e-05,4.68651]
[1779111446228,54.43,76850.33,0.01,-0.04086,3e-05,4.68715]
[1779111448180,54.43,76847.74,0.01,-0.04094,3e-05,4.6939]
[1779111448241,54.43,76834.02,0.01,-0.04135,3e-05,4.73125]
[1779111449193,54.43,76834.02,0.01,-0.04135,3e-05,4.73125]
[1779111449269,54.43,76837.74,0.01,-0.04123,3e-05,4.72055]
[1779111452405,54.43,76841.32,0.01,-0.04109,3e-05,4.70703]
[1779111452412,54.43,76834.53,0.01,-0.04129,3e-05,4.72495]
[1779111456298,54.42,76848.36,0.01,-0.04086,3e-05,4.6861]
[1779111461345,54.42,76850.97,0.01,-0.04077,3e-05,4.67736]
[1779111466368,54.41,76844.3,0.01,-0.04095,3e-05,4.69408]
[1779111467136,54.41,76844.3,0.01,-0.04095,3e-05,4.69408]
[1779111467380,54.41,76836.54,0.01,-0.04119,3e-05,4.71544]
[1779111469388,54.41,76812.51,0.01,-0.04192,3e-05,4.78184]
[1779111471425,54.41,76799.64,0.01,-0.04232,3e-05,4.81743]
[1779111471982,54.41,76799.64,0.01,-0.04232,3e-05,4.81743]
[1779111472426,54.41,76781.06,0.01,-0.04289,3e-05,4.8693]
[1779111472744,54.41,76781.06,0.01,-0.04289,3e-05,4.8693]
[1779111472910,54.41,76781.06,0.01,-0.04289,3e-05,4.8693]
[1779111473437,54.41,76764.05,0.01,-0.04343,3e-05,4.91702]
[1779111474443,54.41,76750.46,0.01,-0.04385,3e-05,4.95524]
[1779111475259,54.41,76750.46,0.01,-0.04385,3e-05,4.95524]
[1779111475456,54.4,76747.2,0.01,-0.04395,3e-05,4.96411]
[1779111476827,54.4,76747.32,0.01,-0.04395,3e-05,4.96334]
[1779111477464,54.4,76746.73,0.01,-0.04396,3e-05,4.96459]
[1779111482499,54.39,76730.84,0.01,-0.04445,3e-05,5.00826]
[1779111484064,54.39,76726.38,0.01,-0.0446,3e-05,5.02101]
[1779111484540,54.39,76721.23,0.01,-0.04476,3e-05,5.03583]
[1779111485025,54.39,76721.23,0.01,-0.04476,3e-05,5.03583]
[1779111485531,54.39,76711.57,0.01,-0.04508,3e-05,5.06363]
[1779111487262,54.39,76705.45,0.01,-0.04527,3e-05,5.08106]
[1779111487550,54.39,76705.9,0.01,-0.04526,3e-05,5.0796]
[1779111489560,54.39,76727.68,0.01,-0.04455,3e-05,5.01663]
[1779111490577,54.36,76760.54,0.01,-0.04339,3e-05,4.9136]
[1779111491579,54.35,76775.54,0.01,-0.04289,3e-05,4.86851]
[1779111493601,54.34,76794.45,0.01,-0.04229,3e-05,4.81497]
[1779111494607,54.34,76816.88,0.01,-0.0416,3e-05,4.75201]
[1779111496386,54.34,76825.89,0.01,-0.04132,3e-05,4.72664]
[1779111496627,54.34,76834.02,0.01,-0.04106,3e-05,4.70381]
[1779111496792,54.34,76834.02,0.01,-0.04106,3e-05,4.70381]
[1779111496808,54.34,76834.02,0.01,-0.04106,3e-05,4.70381]
[1779111497297,54.34,76834.02,0.01,-0.04106,3e-05,4.70381]
[1779111497632,54.34,76832.48,0.01,-0.04111,3e-05,4.70767]
[1779111497698,54.34,76832.48,0.01,-0.04111,3e-05,4.70767]
[1779111498643,54.34,76820.09,0.01,-0.04148,3e-05,4.74146]
[1779111503681,54.33,76823.84,0.01,-0.04134,3e-05,4.72882]
[1779111505699,54.32,76807.44,0.01,-0.04183,3e-05,4.77337]
[1779111506701,54.32,76791.63,0.01,-0.04232,3e-05,4.81733]
[1779111508541,54.32,76791.63,0.01,-0.04232,3e-05,4.81733]
[1779111508564,54.32,76815.11,0.01,-0.04159,3e-05,4.75165]
[1779111509567,54.32,76815.11,0.01,-0.04159,3e-05,4.75165]
[1779111509662,54.32,76815.79,0.01,-0.04157,3e-05,4.74969]
[1779111510226,54.32,76826.47,0.01,-0.04125,3e-05,4.72012]
[1779111512295,54.32,76831.2,0.01,-0.04107,3e-05,4.703]
[1779111512301,54.32,76840.2,0.01,-0.04079,3e-05,4.6775]
[1779111518331,54.31,76839.38,0.01,-0.0408,3e-05,4.67843]
[1779111520805,54.31,76849.0,0.01,-0.0405,3e-05,4.65106]
[1779111520819,54.31,76849.0,0.01,-0.0405,3e-05,4.65106]
[1779111521829,54.31,76855.8,0.01,-0.04029,3e-05,4.63219]
[1779111521848,54.31,76855.8,0.01,-0.04029,3e-05,4.63219]
[1779111521880,54.31,76855.8,0.01,-0.04029,3e-05,4.63219]
[1779111522119,54.31,76855.8,0.01,-0.04029,3e-05,4.63219]
[1779111522249,54.31,76855.8,0.01,-0.04029,3e-05,4.63219]
[1779111522288,54.31,76855.8,0.01,-0.04029,3e-05,4.63219]
[1779111522842,54.31,76849.75,0.01,-0.04047,3e-05,4.64847]
[1779111522854,54.31,76849.75,0.01,-0.04047,3e-05,4.64847]
[1779111527873,54.3,76849.66,0.01,-0.04046,3e-05,4.64725]
[1779111527898,54.3,76831.18,0.01,-0.04101,3e-05,4.6977]
[1779111529642,54.3,76831.18,0.01,-0.04101,3e-05,4.6977]
[1779111529864,54.3,76836.13,0.01,-0.04085,3e-05,4.68337]
[1779111531279,54.29,76859.31,0.01,-0.04015,3e-05,4.61959]
[1779111532888,54.29,76870.49,0.01,-0.03982,3e-05,4.58868]
[1779111533895,54.29,76882.89,0.01,-0.03945,3e-05,4.55494]
[1779111536962,54.29,76899.82,0.01,-0.03895,3e-05,4.50851]
[1779111537927,54.29,76923.37,0.01,-0.03826,3e-05,4.44514]
[1779111538945,54.28,76951.76,0.01,-0.03745,3e-05,4.36977]
[1779111543723,54.28,76947.68,0.01,-0.03755,3e-05,4.37946]
[1779111544504,54.28,76938.51,0.01,-0.03781,3e-05,4.40324]
[1779111544514,54.28,76971.84,0.01,-0.03687,3e-05,4.31559]
[1779111545395,54.28,76971.84,0.01,-0.03687,3e-05,4.31559]
[1779111545403,54.28,76994.54,0.01,-0.03624,3e-05,4.25645]
[1779111545940,54.28,76994.54,0.01,-0.03624,3e-05,4.25645]
[1779111546006,54.27,76994.65,0.01,-0.03623,3e-05,4.25552]
[1779111551145,54.26,76999.59,0.01,-0.03607,3e-05,4.24065]
[1779111551147,54.26,76999.59,0.01,-0.03607,3e-05,4.24065]
[1779111551154,54.26,76999.59,0.01,-0.03607,3e-05,4.24065]
[1779111551271,54.26,76999.59,0.01,-0.03607,3e-05,4.24065]
[1779111551372,54.26,76996.79,0.01,-0.03614,3e-05,4.24679]
[1779111555440,54.25,76986.0,0.01,-0.03642,3e-05,4.27295]
[1779111556195,54.25,76973.41,0.01,-0.03676,3e-05,4.305]
[1779111560130,54.24,76963.12,0.01,-0.03702,3e-05,4.32927]
[1779111562728,54.24,76966.01,0.01,-0.03692,3e-05,4.3204]
[1779111562884,54.24,76966.01,0.01,-0.03692,3e-05,4.3204]
[1779111563152,54.23,76965.49,0.01,-0.03693,3e-05,4.32111]
[1779111565166,54.23,76947.98,0.01,-0.03741,3e-05,4.36554]
[1779111569202,54.22,76936.63,0.01,-0.0377,3e-05,4.39284]
[1779111573227,54.21,76948.69,0.01,-0.03731,3e-05,4.35533]
[1779111578258,54.19,76949.05,0.01,-0.03726,3e-05,4.35077]
[1779111580208,54.19,76949.48,0.01,-0.03724,3e-05,4.34893]
[1779111580219,54.19,76949.48,0.01,-0.03724,3e-05,4.34893]
[1779111580273,54.19,76951.3,0.01,-0.03718,3e-05,4.34345]
[1779111581212,54.19,76951.3,0.01,-0.03718,3e-05,4.34345]
[1779111581658,54.18,76952.16,0.01,-0.03714,3e-05,4.33979]
[1779111587299,54.17,76956.35,0.01,-0.037,3e-05,4.32604]
[1779111587362,54.17,76958.23,0.01,-0.03693,3e-05,4.31976]
[1779111592377,54.15,76961.71,0.01,-0.03681,3e-05,4.30795]
[1779111593375,54.15,76979.06,0.01,-0.03632,3e-05,4.26226]
[1779111594382,54.15,76991.01,0.01,-0.03598,3e-05,4.23033]
[1779111599613,54.14,76987.97,0.01,-0.03604,3e-05,4.23602]
[1779111605318,54.13,76984.97,0.01,-0.03609,3e-05,4.24105]
[1779111605346,54.13,76984.97,0.01,-0.03609,3e-05,4.24105]
[1779111605424,54.13,76984.97,0.01,-0.03609,3e-05,4.24105]
[1779111605437,54.13,76984.97,0.01,-0.03609,3e-05,4.24105]
[1779111605535,54.12,76989.94,0.01,-0.03595,3e-05,4.22723]
[1779111606354,54.12,76989.94,0.01,-0.03595,3e-05,4.22723]
[1779111606366,54.12,76989.94,0.01,-0.03595,3e-05,4.22723]
[1779111606437,54.12,76989.94,0.01,-0.03595,3e-05,4.22723]
[1779111606470,54.12,76989.94,0.01,-0.03594,3e-05,4.22674]
[1779111608489,54.12,76973.46,0.01,-0.03638,3e-05,4.26821]
[1779111609491,54.12,76961.32,0.01,-0.03671,3e-05,4.29912]
[1779111611196,54.11,76958.05,0.01,-0.0368,3e-05,4.30702]
[1779111611289,54.11,76958.05,0.01,-0.0368,3e-05,4.30702]
[1779111611506,54.11,76954.8,0.01,-0.03688,3e-05,4.31487]
[1779111613850,54.11,76963.07,0.01,-0.03664,3e-05,4.29214]
[1779111614061,54.11,76963.07,0.01,-0.03664,3e-05,4.29214]
[1779111614526,54.1,76961.47,0.01,-0.03668,3e-05,4.29571]
[1779111616545,54.1,76949.52,0.01,-0.037,3e-05,4.32561]
[1779111621594,54.09,76949.5,0.01,-0.03697,3e-05,4.32313]
[1779111621664,54.09,76945.51,0.01,-0.03708,3e-05,4.33291]
[1779111627623,54.07,76935.67,0.01,-0.03731,3e-05,4.35479]
[1779111630643,54.06,76952.26,0.01,-0.03683,3e-05,4.30936]
[1779111634671,54.05,76934.5,0.01,-0.03727,3e-05,4.34973]
[1779111639714,54.04,76923.62,0.01,-0.03755,3e-05,4.37562]
[1779111640708,54.04,76923.62,0.01,-0.03755,3e-05,4.37562]
[1779111640778,54.04,76923.62,0.01,-0.03755,3e-05,4.37562]
[1779111640771,54.03,76917.66,0.01,-0.0377,3e-05,4.38988]
[1779111641720,54.03,76917.66,0.01,-0.0377,3e-05,4.38988]
[1779111641751,54.03,76910.07,0.01,-0.03792,3e-05,4.40999]
[1779111642720,54.03,76910.07,0.01,-0.03792,3e-05,4.40999]
[1779111642818,54.03,76906.6,0.01,-0.038,3e-05,4.41764]
[1779111646757,54.02,76889.26,0.01,-0.03848,3e-05,4.46217]
[1779111649789,54.02,76875.46,0.01,-0.03887,3e-05,4.49824]
[1779111650793,54.02,76863.65,0.01,-0.03921,3e-05,4.52956]
[1779111651351,54.02,76863.65,0.01,-0.03921,3e-05,4.52956]
[1779111651361,54.02,76863.65,0.01,-0.03921,3e-05,4.52956]
[1779111651801,54.01,76850.94,0.01,-0.03957,3e-05,4.5628]
[1779111652243,54.01,76850.94,0.01,-0.03957,3e-05,4.5628]
[1779111652803,54.01,76842.45,0.01,-0.03982,3e-05,4.58524]
[1779111654081,54.01,76833.96,0.01,-0.04007,3e-05,4.60823]
[1779111654816,54.0,76831.66,0.01,-0.04013,3e-05,4.6138]
[1779111655384,54.0,76831.66,0.01,-0.04013,3e-05,4.6138]
[1779111655824,54.0,76831.04,0.01,-0.04014,3e-05,4.61478]
[1779111657838,54.0,76856.57,0.01,-0.03937,3e-05,4.54391]
[1779111658392,54.0,76856.57,0.01,-0.03937,3e-05,4.54391]
[1779111658845,53.99,76865.14,0.01,-0.03911,3e-05,4.52015]
[1779111659379,53.99,76865.14,0.01,-0.03911,3e-05,4.52015]
[1779111659427,53.99,76865.14,0.01,-0.03911,3e-05,4.52015]
[1779111659851,53.99,76873.46,0.01,-0.03886,3e-05,4.49719]
[1779111660575,53.99,76873.46,0.01,-0.03886,3e-05,4.49719]
[1779111660858,53.99,76875.89,0.01,-0.03879,3e-05,4.49065]
[1779111661865,53.99,76887.08,0.01,-0.03845,3e-05,4.45964]
[1779111662785,53.99,76887.08,0.01,-0.03845,3e-05,4.45964]
[1779111662815,53.99,76896.65,0.01,-0.03818,3e-05,4.43408]
[1779111664890,53.98,76907.48,0.01,-0.03786,3e-05,4.4041]
[1779111667666,53.98,76901.06,0.01,-0.03803,3e-05,4.42076]
[1779111667688,53.98,76891.98,0.01,-0.03829,3e-05,4.44413]
[1779111668150,53.98,76891.98,0.01,-0.03829,3e-05,4.44413]
[1779111668598,53.98,76891.98,0.01,-0.03829,3e-05,4.44413]
[1779111668699,53.98,76888.25,0.01,-0.03839,3e-05,4.4541]
[1779111674280,53.97,76884.18,0.01,-0.03849,3e-05,4.46266]
[1779111674288,53.97,76884.18,0.01,-0.03849,3e-05,4.46266]
[1779111674381,53.97,76881.96,0.01,-0.03855,3e-05,4.46815]
[1779111676911,53.96,76881.9,0.01,-0.03854,3e-05,4.46739]
[1779111676943,53.96,76881.9,0.01,-0.03854,3e-05,4.46739]
[1779111676975,53.96,76884.86,0.01,-0.03845,3e-05,4.45899]
[1779111679996,53.96,76871.96,0.01,-0.03881,3e-05,4.49228]
[1779111683916,53.95,76877.83,0.01,-0.03862,3e-05,4.47508]
[1779111684025,53.95,76868.93,0.01,-0.03888,3e-05,4.49855]
[1779111685041,53.95,76868.93,0.01,-0.03888,3e-05,4.49855]
[1779111687515,53.95,76877.1,0.01,-0.03863,3e-05,4.47557]
[1779111687596,53.94,76883.79,0.01,-0.03843,3e-05,4.45716]
[1779111688431,53.94,76883.79,0.01,-0.03843,3e-05,4.45716]
[1779111688501,53.94,76898.74,0.01,-0.03799,3e-05,4.41678]
[1779111689947,53.94,76898.74,0.01,-0.03799,3e-05,4.41633]
[1779111690067,53.94,76897.0,0.01,-0.03804,3e-05,4.42059]
[1779111694094,53.93,76881.37,0.01,-0.03844,3e-05,4.45728]
[1779111695352,53.93,76881.37,0.01,-0.03844,3e-05,4.45728]
[1779111696687,53.93,76880.42,0.01,-0.03846,3e-05,4.45939]
[1779111696713,53.93,76881.23,0.01,-0.03844,3e-05,4.45678]
[1779111697867,53.93,76881.23,0.01,-0.03844,3e-05,4.45678]
[1779111698256,53.93,76881.23,0.01,-0.03843,3e-05,4.45634]
[1779111698275,53.93,76881.23,0.01,-0.03843,3e-05,4.45634]
[1779111698294,53.93,76877.13,0.01,-0.03855,3e-05,4.4669]
[1779111702400,53.92,76866.01,0.01,-0.03885,3e-05,4.49498]
[1779111705270,53.91,76864.6,0.01,-0.03888,3e-05,4.49781]
[1779111709659,53.91,76866.35,0.01,-0.03881,3e-05,4.49112]
[1779111709748,53.9,76854.94,0.01,-0.03914,3e-05,4.52146]
[1779111710518,53.9,76854.94,0.01,-0.03914,3e-05,4.52146]
[1779111710542,53.9,76848.95,0.01,-0.03931,3e-05,4.53721]
[1779111712668,53.9,76860.95,0.01,-0.03895,3e-05,4.50364]
[1779111715234,53.89,76855.22,0.01,-0.0391,3e-05,4.5181]
[1779111715293,53.89,76849.91,0.01,-0.03925,3e-05,4.53195]
[1779111716521,53.89,76849.91,0.01,-0.03925,3e-05,4.53195]
[1779111716609,53.89,76851.16,0.01,-0.03921,3e-05,4.52801]
[1779111717558,53.89,76851.16,0.01,-0.03921,3e-05,4.52801]
[1779111717590,53.89,76836.63,0.01,-0.03964,3e-05,4.56695]
[1779111721490,53.89,76828.69,0.01,-0.03986,3e-05,4.58786]
[1779111721518,53.88,76828.78,0.01,-0.03986,3e-05,4.58748]
[1779111722739,53.88,76807.68,0.01,-0.04049,3e-05,4.6448]
[1779111724308,53.88,76794.7,0.01,-0.04088,3e-05,4.68032]
[1779111728133,53.88,76786.69,0.01,-0.04111,3e-05,4.70162]
[1779111728386,53.88,76785.11,0.01,-0.04116,3e-05,4.70568]
[1779111730400,53.87,76773.76,0.01,-0.0415,3e-05,4.73663]
[1779111731197,53.87,76773.76,0.01,-0.0415,3e-05,4.73663]
[1779111731325,53.87,76773.76,0.01,-0.0415,3e-05,4.73663]
[1779111731415,53.87,76773.53,0.01,-0.0415,3e-05,4.73689]
[1779111733887,53.87,76776.06,0.01,-0.04142,3e-05,4.72943]
[1779111733971,53.87,76776.06,0.01,-0.04142,3e-05,4.72907]
[1779111734429,53.87,76772.78,0.01,-0.04151,3e-05,4.73786]
[1779111739465,53.86,76770.87,0.01,-0.04155,3e-05,4.74118]
[1779111742903,53.85,76751.43,0.01,-0.04214,3e-05,4.79454]
[1779111745278,53.85,76746.26,0.01,-0.04228,3e-05,4.80728]
[1779111745285,53.85,76746.26,0.01,-0.04228,3e-05,4.80728]
[1779111753662,53.83,76737.08,0.01,-0.04249,3e-05,4.82479]
[1779111756106,53.83,76739.26,0.01,-0.04242,3e-05,4.81815]
[1779111756756,53.83,76739.26,0.01,-0.04242,3e-05,4.81815]
[1779111756842,53.83,76751.28,0.01,-0.04204,3e-05,4.78406]
[1779111757548,53.83,76751.28,0.01,-0.04204,3e-05,4.78406]
[1779111757630,53.83,76761.56,0.01,-0.04172,3e-05,4.75501]
[1779111762644,53.82,76758.16,0.01,-0.04181,3e-05,4.76391]
[1779111765753,53.82,76752.66,0.01,-0.04198,3e-05,4.77923]
[1779111765830,53.82,76752.66,0.01,-0.04198,3e-05,4.77923]
[1779111765931,53.82,76746.0,0.01,-0.04219,3e-05,4.79791]
[1779111768838,53.82,76750.9,0.01,-0.04204,3e-05,4.78385]
[1779111768869,53.82,76750.9,0.01,-0.04204,3e-05,4.78385]
[1779111772516,53.82,76750.92,0.01,-0.04203,3e-05,4.78342]
[1779111772590,53.82,76750.92,0.01,-0.04203,3e-05,4.78342]
[1779111772717,53.82,76751.21,0.01,-0.04202,3e-05,4.7825]
[1779111774585,53.82,76754.99,0.01,-0.0419,3e-05,4.77175]
[1779111774733,53.82,76756.32,0.01,-0.04186,3e-05,4.76792]
[1779111776196,53.82,76756.43,0.01,-0.04186,3e-05,4.76752]
[1779111776749,53.82,76758.54,0.01,-0.04179,3e-05,4.7615]
[1779111777504,53.82,76758.54,0.01,-0.04179,3e-05,4.7615]
[1779111777562,53.82,76758.54,0.01,-0.04179,3e-05,4.7615]
[1779111778761,53.82,76770.08,0.01,-0.04142,3e-05,4.72828]
[1779111779479,53.82,76770.08,0.01,-0.04142,3e-05,4.72828]
[1779111780370,53.81,76768.06,0.01,-0.04148,3e-05,4.73352]
[1779111782920,53.81,76783.56,0.01,-0.04099,3e-05,4.68898]
[1779111783552,53.81,76783.56,0.01,-0.04099,3e-05,4.68898]
[1779111783798,53.81,76783.11,0.01,-0.04099,3e-05,4.68946]
[1779111784120,53.81,76783.11,0.01,-0.04099,3e-05,4.68946]
[1779111784807,53.81,76800.93,0.01,-0.04045,3e-05,4.64009]
[1779111787828,53.8,76820.4,0.01,-0.03986,3e-05,4.58586]
[1779111789253,53.8,76817.78,0.01,-0.03993,3e-05,4.59271]
[1779111789843,53.8,76813.61,0.01,-0.04006,3e-05,4.60415]
[1779111790848,53.8,76802.97,0.01,-0.04038,3e-05,4.63325]
[1779111791511,53.8,76802.97,0.01,-0.04038,3e-05,4.63325]
[1779111791522,53.8,76802.97,0.01,-0.04038,3e-05,4.63325]
[1779111791764,53.8,76802.97,0.01,-0.04038,3e-05,4.63325]
[1779111791855,53.8,76805.04,0.01,-0.04031,3e-05,4.62731]
[1779111793100,53.8,76807.94,0.01,-0.04022,3e-05,4.6191]
[1779111793870,53.8,76809.13,0.01,-0.04018,3e-05,4.61562]
[1779111796079,53.8,76816.04,0.01,-0.03997,3e-05,4.59624]
[1779111796091,53.8,76816.04,0.01,-0.03997,3e-05,4.59624]
[1779111796890,53.8,76813.79,0.01,-0.04004,3e-05,4.60224]
[1779111797934,53.8,76813.79,0.01,-0.04004,3e-05,4.60224]
[1779111798910,53.79,76811.63,0.01,-0.0401,3e-05,4.60761]
[1779111799555,53.79,76811.63,0.01,-0.0401,3e-05,4.60761]
[1779111799915,53.79,76820.66,0.01,-0.03982,3e-05,4.58284]
[1779111802035,53.79,76828.91,0.01,-0.03958,3e-05,4.56002]
[1779111802935,53.79,76830.76,0.01,-0.03952,3e-05,4.55487]
[1779111804940,53.79,76832.75,0.01,-0.03946,3e-05,4.54934]
[1779111804973,53.79,76828.98,0.01,-0.03957,3e-05,4.55953]
[1779111809337,53.79,76825.05,0.01,-0.03968,3e-05,4.56985]
[1779111809975,53.79,76825.05,0.01,-0.03968,3e-05,4.56985]
[1779111815019,53.79,76819.26,0.01,-0.03982,3e-05,4.58117]
[1779111816438,53.79,76814.85,0.01,-0.03995,3e-05,4.59312]
[1779111817043,53.79,76831.97,0.01,-0.03944,3e-05,4.54647]
[1779111817100,53.79,76831.97,0.01,-0.03944,3e-05,4.54647]
[1779111818048,53.79,76863.94,0.01,-0.0385,3e-05,4.46002]
[1779111821048,53.79,76868.63,0.01,-0.03836,3e-05,4.44752]
[1779111821070,53.79,76868.63,0.01,-0.03836,3e-05,4.4471]
[1779111822973,53.78,76864.72,0.01,-0.03847,3e-05,4.45717]
[1779111823074,53.78,76862.52,0.01,-0.03853,3e-05,4.46263]
[1779111824858,53.78,76868.02,0.01,-0.03836,3e-05,4.44739]
[1779111824865,53.78,76868.02,0.01,-0.03836,3e-05,4.44739]
[1779111824946,53.78,76872.52,0.01,-0.03822,3e-05,4.43447]
[1779111825447,53.78,76872.52,0.01,-0.03822,3e-05,4.43447]
[1779111827197,53.77,76874.9,0.01,-0.03815,3e-05,4.42726]
[1779111827947,53.77,76874.9,0.01,-0.03815,3e-05,4.42726]
[1779111827988,53.77,76883.01,0.01,-0.03791,3e-05,4.4056]
[1779111828303,53.77,76883.01,0.01,-0.03791,3e-05,4.4056]
[1779111829100,53.77,76883.01,0.01,-0.03791,3e-05,4.4056]
[1779111828328,53.77,76922.77,0.01,-0.03679,3e-05,4.30046]
[1779111829210,53.77,76959.85,0.01,-0.03576,3e-05,4.20399]
[1779111830937,53.77,76959.85,0.01,-0.03576,3e-05,4.20399]
[1779111831013,53.77,76981.24,0.01,-0.03517,3e-05,4.14803]
[1779111831166,53.77,76992.47,0.01,-0.03487,3e-05,4.11938]
[1779111834793,53.77,76994.54,0.01,-0.0348,3e-05,4.11341]
[1779111835095,53.77,76994.54,0.01,-0.0348,3e-05,4.11341]
[1779111834894,53.76,76989.25,0.01,-0.03494,3e-05,4.12629]
[1779111835857,53.76,76989.25,0.01,-0.03494,3e-05,4.12629]
[1779111835966,53.76,76988.9,0.01,-0.03495,3e-05,4.12718]
[1779111836558,53.76,76988.9,0.01,-0.03495,3e-05,4.12718]
[1779111836804,53.76,76988.9,0.01,-0.03495,3e-05,4.12718]
[1779111836870,53.76,76988.9,0.01,-0.03495,3e-05,4.12718]
[1779111836971,53.76,77012.59,0.01,-0.03431,3e-05,4.0665]
[1779111837657,53.76,77012.59,0.01,-0.03431,3e-05,4.0665]
[1779111837675,53.76,77032.42,0.01,-0.03379,3e-05,4.01671]
[1779111842259,53.76,77049.1,0.01,-0.03335,3e-05,3.97444]
[1779111843644,53.76,77027.94,0.01,-0.0339,3e-05,4.02708]
[1779111847802,53.76,77026.68,0.01,-0.03393,3e-05,4.02986]
[1779111847886,53.76,77026.68,0.01,-0.03393,3e-05,4.02986]
[1779111847913,53.76,77004.1,0.01,-0.03452,3e-05,4.08655]
[1779111849318,53.76,77004.1,0.01,-0.03452,3e-05,4.08633]
[1779111849352,53.76,77004.1,0.01,-0.03452,3e-05,4.08633]
[1779111849354,53.76,76980.43,0.01,-0.03515,3e-05,4.14654]
[1779111851819,53.75,76980.43,0.01,-0.03515,3e-05,4.14593]
[1779111851835,53.75,76980.43,0.01,-0.03515,3e-05,4.14593]
[1779111851935,53.75,76980.43,0.01,-0.03515,3e-05,4.14593]
[1779111852033,53.75,76967.73,0.01,-0.03549,3e-05,4.17814]
[1779111853718,53.75,76933.23,0.01,-0.03643,3e-05,4.26668]
[1779111854492,53.75,76933.23,0.01,-0.03643,3e-05,4.26668]
[1779111854594,53.75,76927.72,0.01,-0.03657,3e-05,4.28055]
[1779111857368,53.74,76913.22,0.01,-0.03696,3e-05,4.3169]
[1779111860017,53.74,76913.1,0.01,-0.03696,3e-05,4.31703]
[1779111860029,53.74,76913.1,0.01,-0.03696,3e-05,4.31703]
[1779111860130,53.74,76900.0,0.01,-0.03733,3e-05,4.35138]
[1779111860328,53.74,76900.0,0.01,-0.03733,3e-05,4.35138]
[1779111862431,53.73,76876.12,0.01,-0.03801,3e-05,4.41412]
[1779111864301,53.73,76869.17,0.01,-0.0382,3e-05,4.43238]
[1779111864420,53.73,76869.17,0.01,-0.0382,3e-05,4.432]
[1779111869872,53.73,76874.68,0.01,-0.03803,3e-05,4.41583]
[1779111873868,53.72,76846.73,0.01,-0.03879,3e-05,4.48557]
[1779111877641,53.71,76838.97,0.01,-0.039,3e-05,4.5051]
[1779111877727,53.71,76846.27,0.01,-0.03878,3e-05,4.48484]
[1779111878851,53.71,76846.27,0.01,-0.03878,3e-05,4.48484]
[1779111878937,53.71,76851.01,0.01,-0.03864,3e-05,4.47157]
[1779111882441,53.7,76840.74,0.01,-0.03893,3e-05,4.49793]
[1779111882552,53.7,76835.71,0.01,-0.03907,3e-05,4.51158]
[1779111883941,53.7,76814.9,0.01,-0.03969,3e-05,4.56826]
[1779111884438,53.7,76814.9,0.01,-0.03969,3e-05,4.56826]
[1779111884447,53.7,76814.9,0.01,-0.03969,3e-05,4.56826]
[1779111885313,53.7,76814.9,0.01,-0.03969,3e-05,4.56818]
[1779111885420,53.7,76814.9,0.01,-0.03969,3e-05,4.56818]
[1779111885659,53.7,76808.09,0.01,-0.03989,3e-05,4.58674]
[1779111889073,53.7,76807.16,0.01,-0.03992,3e-05,4.58906]
[1779111889172,53.7,76789.23,0.01,-0.04046,3e-05,4.63836]
[1779111889354,53.7,76789.23,0.01,-0.04046,3e-05,4.63836]
[1779111889601,53.7,76788.62,0.01,-0.04048,3e-05,4.63984]
[1779111890607,53.7,76778.46,0.01,-0.04078,3e-05,4.66776]
[1779111893676,53.7,76776.38,0.01,-0.04084,3e-05,4.67338]
[1779111893698,53.7,76776.38,0.01,-0.04084,3e-05,4.67338]
[1779111893769,53.7,76779.24,0.01,-0.04075,3e-05,4.66519]
[1779111894681,53.7,76779.24,0.01,-0.04075,3e-05,4.66519]
[1779111895003,53.7,76779.24,0.01,-0.04075,3e-05,4.66519]
[1779111895030,53.7,76765.45,0.01,-0.04117,3e-05,4.70335]
[1779111895438,53.7,76765.45,0.01,-0.04117,3e-05,4.70335]
[1779111895643,53.7,76765.6,0.01,-0.04117,3e-05,4.70293]
[1779111896649,53.7,76748.91,0.01,-0.04168,3e-05,4.74937]
[1779111899310,53.7,76745.73,0.01,-0.04178,3e-05,4.75824]
[1779111899672,53.7,76753.92,0.01,-0.04153,3e-05,4.73523]
[1779111902684,53.69,76756.84,0.01,-0.04143,3e-05,4.72632]
[1779111902729,53.69,76733.55,0.01,-0.04216,3e-05,4.79189]
[1779111903400,53.69,76733.55,0.01,-0.04216,3e-05,4.79189]
[1779111904100,53.69,76725.5,0.01,-0.04241,3e-05,4.8146]
[1779111906766,53.69,76703.09,0.01,-0.04312,3e-05,4.87835]
[1779111908516,53.69,76694.45,0.01,-0.04339,3e-05,4.90248]
[1779111908770,53.69,76660.31,0.01,-0.0445,3e-05,5.00076]
[1779111910784,53.69,76648.33,0.01,-0.04489,3e-05,5.03568]
[1779111912146,53.69,76648.33,0.01,-0.04489,3e-05,5.03568]
[1779111912245,53.69,76644.79,0.01,-0.04501,3e-05,5.04601]
[1779111914060,53.69,76642.05,0.01,-0.0451,3e-05,5.05401]
[1779111914073,53.69,76647.65,0.01,-0.04491,3e-05,5.03759]
[1779111919851,53.68,76666.51,0.01,-0.04428,3e-05,4.9814]
[1779111922940,53.68,76679.93,0.01,-0.04383,3e-05,4.94157]
[1779111924274,53.68,76715.77,0.01,-0.04268,3e-05,4.83849]
[1779111924439,53.68,76715.77,0.01,-0.04268,3e-05,4.83849]
[1779111924899,53.68,76715.77,0.01,-0.04267,3e-05,4.83792]
[1779111925909,53.67,76735.46,0.01,-0.04204,3e-05,4.78155]
[1779111927604,53.67,76744.43,0.01,-0.04176,3e-05,4.75625]
[1779111927921,53.67,76745.88,0.01,-0.04171,3e-05,4.75138]
[1779111932959,53.66,76741.46,0.01,-0.04179,3e-05,4.75821]
[1779111937527,53.66,76734.78,0.01,-0.04199,3e-05,4.77538]
[1779111937998,53.66,76738.32,0.01,-0.04187,3e-05,4.76497]
[1779111941020,53.65,76750.02,0.01,-0.04149,3e-05,4.7309]
[1779111943073,53.65,76744.5,0.01,-0.04166,3e-05,4.74607]
[1779111943337,53.65,76765.88,0.01,-0.041,3e-05,4.68582]
[1779111943344,53.65,76765.88,0.01,-0.041,3e-05,4.68582]
[1779111943464,53.65,76765.88,0.01,-0.041,3e-05,4.68582]
[1779111944222,53.65,76765.88,0.01,-0.041,3e-05,4.68582]
[1779111944233,53.65,76783.62,0.01,-0.04045,3e-05,4.63617]
[1779111944949,53.65,76783.62,0.01,-0.04045,3e-05,4.63617]
[1779111945056,53.65,76783.62,0.01,-0.04045,3e-05,4.6359]
[1779111947077,53.64,76797.81,0.01,-0.04001,3e-05,4.5964]
[1779111948089,53.64,76815.38,0.01,-0.03949,3e-05,4.54809]
[1779111949089,53.64,76826.87,0.01,-0.03914,3e-05,4.51672]
[1779111949908,53.64,76826.87,0.01,-0.03914,3e-05,4.51672]
[1779111950101,53.64,76841.27,0.01,-0.03872,3e-05,4.47768]
[1779111952246,53.64,76851.7,0.01,-0.03842,3e-05,4.44962]
[1779111952258,53.64,76851.7,0.01,-0.03842,3e-05,4.44962]
[1779111952312,53.64,76851.7,0.01,-0.03842,3e-05,4.44962]
[1779111952329,53.64,76851.7,0.01,-0.03842,3e-05,4.44962]
[1779111952299,53.65,76865.3,0.01,-0.03802,3e-05,4.41323]
[1779111953195,53.65,76865.3,0.01,-0.03802,3e-05,4.41323]
[1779111953204,53.64,76867.89,0.01,-0.03794,3e-05,4.40596]
[1779111954761,53.64,76868.4,0.01,-0.03793,3e-05,4.40427]
[1779111955183,53.64,76868.4,0.01,-0.03793,3e-05,4.40427]
[1779111955283,53.64,76885.48,0.01,-0.03743,3e-05,4.35845]
[1779111956298,53.64,76885.48,0.01,-0.03743,3e-05,4.35845]
[1779111956806,53.64,76885.48,0.01,-0.03743,3e-05,4.35775]
[1779111957144,53.64,76884.12,0.01,-0.03746,3e-05,4.36071]
[1779111957555,53.64,76884.12,0.01,-0.03746,3e-05,4.36071]
[1779111957828,53.64,76884.12,0.01,-0.03746,3e-05,4.36071]
[1779111957887,53.64,76884.12,0.01,-0.03746,3e-05,4.36071]
[1779111957975,53.64,76884.12,0.01,-0.03746,3e-05,4.36071]
[1779111958152,53.63,76885.68,0.01,-0.03741,3e-05,4.35591]
[1779111959012,53.63,76885.68,0.01,-0.03741,3e-05,4.35591]
[1779111959159,53.63,76902.91,0.01,-0.03691,3e-05,4.30971]
[1779111962188,53.62,76886.81,0.01,-0.03735,3e-05,4.3506]
[1779111963426,53.62,76882.23,0.01,-0.03747,3e-05,4.36213]
[1779111963791,53.62,76882.23,0.01,-0.03747,3e-05,4.36213]
[1779111964214,53.62,76878.38,0.01,-0.03758,3e-05,4.37171]
[1779111964468,53.62,76878.38,0.01,-0.03758,3e-05,4.37171]
[1779111965248,53.62,76880.74,0.01,-0.0375,3e-05,4.36477]
[1779111965371,53.62,76880.74,0.01,-0.0375,3e-05,4.36477]
[1779111965482,53.62,76880.74,0.01,-0.0375,3e-05,4.36477]
[1779111966226,53.61,76893.02,0.01,-0.03715,3e-05,4.33156]
[1779111967833,53.61,76885.09,0.01,-0.03737,3e-05,4.35196]
[1779111968242,53.61,76885.09,0.01,-0.03736,3e-05,4.35135]
[1779111969229,53.61,76885.09,0.01,-0.03736,3e-05,4.35135]
[1779111969467,53.61,76830.45,0.01,-0.03894,3e-05,4.498]
[1779111970281,53.61,76830.33,0.01,-0.03894,3e-05,4.49768]
[1779111971285,53.61,76830.33,0.01,-0.03894,3e-05,4.49768]
[1779111971277,53.61,76781.96,0.01,-0.04039,3e-05,4.63029]
[1779111972282,53.6,76789.63,0.01,-0.04014,3e-05,4.60819]
[1779111975165,53.6,76786.42,0.01,-0.04023,3e-05,4.61614]
[1779111975303,53.6,76782.35,0.01,-0.04035,3e-05,4.62723]
[1779111980030,53.6,76775.97,0.01,-0.04054,3e-05,4.64417]
[1779111980338,53.6,76775.53,0.01,-0.04055,3e-05,4.6452]
[1779111984368,53.59,76791.07,0.01,-0.04007,3e-05,4.60154]
[1779111988085,53.59,76781.98,0.01,-0.04034,3e-05,4.62634]
[1779111988094,53.59,76781.98,0.01,-0.04034,3e-05,4.62634]
[1779111988106,53.59,76775.65,0.01,-0.04054,3e-05,4.6437]
[1779111989005,53.59,76775.65,0.01,-0.04054,3e-05,4.6437]
[1779111989040,53.59,76777.8,0.01,-0.04047,3e-05,4.63754]
[1779111992427,53.59,76764.02,0.01,-0.04085,3e-05,4.67135]
[1779111996975,53.58,76772.48,0.01,-0.04058,3e-05,4.64715]
[1779111997008,53.58,76780.68,0.01,-0.04033,3e-05,4.62422]
[1779111999794,53.58,76785.22,0.01,-0.04019,3e-05,4.61136]
[1779112000399,53.58,76788.14,0.01,-0.0401,3e-05,4.60303]
[1779112000920,53.58,76788.14,0.01,-0.0401,3e-05,4.60303]
[1779112001921,53.58,76790.8,0.01,-0.04002,3e-05,4.59569]
[1779112008167,53.58,76786.79,0.01,-0.04013,3e-05,4.60615]
[1779112008710,53.58,76781.92,0.01,-0.04028,3e-05,4.61934]
[1779112008719,53.58,76781.92,0.01,-0.04028,3e-05,4.61934]
[1779112008820,53.58,76783.52,0.01,-0.04023,3e-05,4.61492]
[1779112012867,53.58,76792.3,0.01,-0.03996,3e-05,4.59034]
[1779112013164,53.58,76792.3,0.01,-0.03996,3e-05,4.59034]
[1779112013176,53.58,76792.3,0.01,-0.03996,3e-05,4.59034]
[1779112013203,53.58,76792.3,0.01,-0.03996,3e-05,4.59034]
[1779112013226,53.58,76797.37,0.01,-0.03981,3e-05,4.57633]
[1779112014175,53.58,76797.37,0.01,-0.03981,3e-05,4.57633]
[1779112014204,53.58,76797.37,0.01,-0.03981,3e-05,4.57633]
[1779112014251,53.58,76798.56,0.01,-0.03977,3e-05,4.573]
[1779112016234,53.58,76809.87,0.01,-0.03943,3e-05,4.54191]
[1779112016943,53.58,76809.87,0.01,-0.03943,3e-05,4.54191]
[1779112017021,53.58,76809.87,0.01,-0.03943,3e-05,4.54191]
[1779112017026,53.58,76806.02,0.01,-0.03955,3e-05,4.55244]
[1779112018249,53.58,76806.02,0.01,-0.03955,3e-05,4.55244]
[1779112018335,53.58,76804.65,0.01,-0.03959,3e-05,4.55616]
[1779112020249,53.58,76804.65,0.01,-0.03959,3e-05,4.55613]
[1779112020333,53.58,76804.65,0.01,-0.03959,3e-05,4.55613]
[1779112020329,53.57,76804.08,0.01,-0.0396,3e-05,4.55762]
[1779112020628,53.57,76804.08,0.01,-0.0396,3e-05,4.55762]
[1779112023321,53.57,76802.94,0.01,-0.03964,3e-05,4.56071]
[1779112023386,53.57,76802.94,0.01,-0.03964,3e-05,4.56071]
[1779112023412,53.57,76811.42,0.01,-0.03938,3e-05,4.53746]
[1779112023547,53.57,76811.42,0.01,-0.03938,3e-05,4.53746]
[1779112024294,53.57,76815.22,0.01,-0.03927,3e-05,4.52708]
[1779112025290,53.57,76815.22,0.01,-0.03927,3e-05,4.52708]
[1779112025342,53.57,76821.36,0.01,-0.03909,3e-05,4.51036]
[1779112028503,53.57,76821.1,0.01,-0.03908,3e-05,4.50965]
[1779112028557,53.57,76821.1,0.01,-0.03908,3e-05,4.50965]
[1779112028684,53.57,76819.89,0.01,-0.03911,3e-05,4.51247]
[1779112031709,53.56,76830.76,0.01,-0.03878,3e-05,4.4816]
[1779112033071,53.56,76816.12,0.01,-0.03921,3e-05,4.52095]
[1779112033535,53.56,76816.12,0.01,-0.03921,3e-05,4.52095]
[1779112033724,53.56,76815.86,0.01,-0.03921,3e-05,4.52117]
[1779112034998,53.56,76815.86,0.01,-0.03921,3e-05,4.52117]
[1779112035009,53.56,76815.86,0.01,-0.03921,3e-05,4.52117]
[1779112035096,53.56,76799.32,0.01,-0.0397,3e-05,4.5659]
[1779112036815,53.56,76799.32,0.01,-0.0397,3e-05,4.56585]
[1779112036827,53.56,76788.58,0.01,-0.04002,3e-05,4.59532]
[1779112037692,53.56,76788.58,0.01,-0.04002,3e-05,4.59532]
[1779112037915,53.56,76788.58,0.01,-0.04002,3e-05,4.59532]
[1779112038412,53.56,76788.58,0.01,-0.04002,3e-05,4.59532]
[1779112037931,53.56,76796.79,0.01,-0.03977,3e-05,4.57262]
[1779112038763,53.56,76797.16,0.01,-0.03976,3e-05,4.57154]
[1779112041936,53.55,76805.87,0.01,-0.0395,3e-05,4.5476]
[1779112041972,53.55,76834.04,0.01,-0.03866,3e-05,4.47041]
[1779112045185,53.55,76841.86,0.01,-0.03841,3e-05,4.44767]
[1779112045255,53.54,76858.97,0.01,-0.03791,3e-05,4.40091]
[1779112048935,53.54,76869.99,0.01,-0.03757,3e-05,4.36937]
[1779112048944,53.54,76869.99,0.01,-0.03757,3e-05,4.36937]
[1779112048950,53.54,76869.99,0.01,-0.03757,3e-05,4.36937]
[1779112048985,53.53,76857.01,0.01,-0.03793,3e-05,4.40339]
[1779112051358,53.53,76860.03,0.01,-0.03784,3e-05,4.39462]
[1779112051382,53.52,76871.02,0.01,-0.03748,3e-05,4.36034]
[1779112052387,53.52,76871.02,0.01,-0.03748,3e-05,4.36034]
[1779112052444,53.52,76879.05,0.01,-0.03724,3e-05,4.33835]
[1779112056021,53.52,76888.51,0.01,-0.03696,3e-05,4.31209]
[1779112056090,53.51,76884.89,0.01,-0.03706,3e-05,4.32109]
[1779112061935,53.5,76876.05,0.01,-0.03727,3e-05,4.34098]
[1779112066977,53.49,76876.86,0.01,-0.03722,3e-05,4.33582]
[1779112072069,53.48,76876.62,0.01,-0.0372,3e-05,4.33408]
[1779112072625,53.48,76886.53,0.01,-0.03691,3e-05,4.30724]
[1779112073073,53.48,76886.53,0.01,-0.03691,3e-05,4.30724]
[1779112073102,53.47,76891.18,0.01,-0.03678,3e-05,4.29438]
[1779112075915,53.47,76892.93,0.01,-0.03671,3e-05,4.28868]
[1779112075959,53.47,76892.93,0.01,-0.03671,3e-05,4.28868]
[1779112076079,53.47,76892.93,0.01,-0.03671,3e-05,4.28868]
[1779112076254,53.47,76892.93,0.01,-0.03671,3e-05,4.28868]
[1779112076301,53.47,76887.48,0.01,-0.03686,3e-05,4.30253]
[1779112076925,53.47,76887.48,0.01,-0.03686,3e-05,4.30253]
[1779112077049,53.47,76887.4,0.01,-0.03686,3e-05,4.3022]
[1779112079063,53.46,76908.97,0.01,-0.03624,3e-05,4.24444]
[1779112082048,53.46,76910.94,0.01,-0.03618,3e-05,4.2384]
[1779112082084,53.46,76911.58,0.01,-0.03616,3e-05,4.23629]
[1779112082519,53.46,76911.58,0.01,-0.03616,3e-05,4.23629]
[1779112083091,53.45,76912.1,0.01,-0.03614,3e-05,4.2345]
[1779112084799,53.45,76912.0,0.01,-0.03614,3e-05,4.23434]
[1779112084996,53.45,76912.0,0.01,-0.03614,3e-05,4.23434]
[1779112085115,53.45,76912.7,0.01,-0.03611,3e-05,4.23208]
[1779112086119,53.45,76923.38,0.01,-0.03581,3e-05,4.20383]
[1779112090195,53.45,76927.31,0.01,-0.03569,3e-05,4.19251]
[1779112090394,53.45,76927.31,0.01,-0.03569,3e-05,4.19251]
[1779112090415,53.44,76938.07,0.01,-0.03539,3e-05,4.16429]
[1779112092705,53.44,76938.93,0.01,-0.03536,3e-05,4.16141]
[1779112093169,53.44,76940.64,0.01,-0.03531,3e-05,4.15669]
[1779112094176,53.44,76952.36,0.01,-0.03499,3e-05,4.12624]
[1779112094968,53.44,76952.36,0.01,-0.03499,3e-05,4.12624]
[1779112095405,53.44,76952.36,0.01,-0.03499,3e-05,4.12624]
[1779112095420,53.44,76944.24,0.01,-0.03521,3e-05,4.14687]
[1779112097199,53.44,76931.39,0.01,-0.03556,3e-05,4.17955]
[1779112100085,53.43,76930.19,0.01,-0.03558,3e-05,4.182]
[1779112100095,53.43,76930.19,0.01,-0.03558,3e-05,4.182]
[1779112100107,53.43,76930.19,0.01,-0.03558,3e-05,4.182]
[1779112100221,53.43,76931.42,0.01,-0.03554,3e-05,4.17848]
[1779112105272,53.43,76929.87,0.01,-0.03557,3e-05,4.1812]
[1779112105337,53.43,76928.92,0.01,-0.0356,3e-05,4.18333]
[1779112107878,53.42,76929.9,0.01,-0.03556,3e-05,4.18014]
[1779112108479,53.42,76929.9,0.01,-0.03556,3e-05,4.18014]
[1779112108508,53.42,76937.32,0.01,-0.03535,3e-05,4.16034]
[1779112110504,53.42,76937.26,0.01,-0.03535,3e-05,4.1605]
[1779112111297,53.42,76918.87,0.01,-0.03583,3e-05,4.20409]
[1779112115402,53.41,76907.98,0.01,-0.03611,3e-05,4.23105]
[1779112119648,53.41,76908.54,0.01,-0.03608,3e-05,4.22794]
[1779112120038,53.41,76908.54,0.01,-0.03608,3e-05,4.22794]
[1779112120360,53.4,76913.84,0.01,-0.03593,3e-05,4.2137]
[1779112122713,53.4,76917.91,0.01,-0.03581,3e-05,4.20236]
[1779112123381,53.4,76916.96,0.01,-0.03583,3e-05,4.20447]
[1779112125884,53.4,76906.5,0.01,-0.03611,3e-05,4.231]
[1779112126037,53.4,76906.5,0.01,-0.03611,3e-05,4.231]
[1779112126169,53.4,76906.5,0.01,-0.03611,3e-05,4.231]
[1779112126392,53.4,76906.5,0.01,-0.03611,3e-05,4.231]
[1779112126407,53.39,76896.26,0.01,-0.03639,3e-05,4.25741]
[1779112128418,53.39,76884.51,0.01,-0.03672,3e-05,4.28746]
[1779112131228,53.39,76876.95,0.01,-0.03692,3e-05,4.30641]
[1779112131448,53.39,76878.08,0.01,-0.03688,3e-05,4.30288]
[1779112135344,53.38,76877.09,0.01,-0.03689,3e-05,4.30387]
[1779112135470,53.38,76879.11,0.01,-0.03683,3e-05,4.29799]
[1779112135650,53.38,76879.11,0.01,-0.03683,3e-05,4.29799]
[1779112136472,53.37,76890.83,0.01,-0.03649,3e-05,4.26655]
[1779112138486,53.37,76901.34,0.01,-0.03619,3e-05,4.23807]
[1779112141143,53.37,76896.02,0.01,-0.03633,3e-05,4.25116]
[1779112141507,53.37,76887.58,0.01,-0.03656,3e-05,4.2729]
[1779112141855,53.37,76887.58,0.01,-0.03656,3e-05,4.2729]
[1779112142514,53.36,76896.3,0.01,-0.03631,3e-05,4.24949]
[1779112143012,53.36,76896.3,0.01,-0.03631,3e-05,4.24949]
[1779112143237,53.36,76896.3,0.01,-0.03631,3e-05,4.24949]
[1779112144724,53.36,76906.47,0.01,-0.03602,3e-05,4.22196]
[1779112145535,53.36,76911.37,0.01,-0.03588,3e-05,4.20878]
[1779112148610,53.35,76904.98,0.01,-0.03604,3e-05,4.22394]
[1779112148620,53.35,76904.98,0.01,-0.03604,3e-05,4.22394]
[1779112148721,53.35,76904.98,0.01,-0.03604,3e-05,4.22394]
[1779112149564,53.35,76900.72,0.01,-0.03616,3e-05,4.23508]
[1779112152586,53.35,76911.8,0.01,-0.03584,3e-05,4.20459]
[1779112155306,53.34,76912.35,0.01,-0.03582,3e-05,4.20279]
[1779112155359,53.34,76912.35,0.01,-0.03582,3e-05,4.20279]
[1779112155449,53.34,76921.07,0.01,-0.03557,3e-05,4.17976]
[1779112158545,53.34,76927.12,0.01,-0.0354,3e-05,4.16376]
[1779112158789,53.34,76930.23,0.01,-0.03531,3e-05,4.15513]
[1779112159194,53.34,76930.23,0.01,-0.03531,3e-05,4.15513]
[1779112159261,53.34,76929.57,0.01,-0.03533,3e-05,4.15654]
[1779112164670,53.33,76925.07,0.01,-0.03543,3e-05,4.16643]
[1779112166127,53.33,76925.07,0.01,-0.03543,3e-05,4.16643]
[1779112166190,53.33,76927.01,0.01,-0.03538,3e-05,4.16113]
[1779112167105,53.33,76927.01,0.01,-0.03538,3e-05,4.16113]
[1779112167113,53.33,76927.01,0.01,-0.03538,3e-05,4.16113]
[1779112167489,53.33,76927.01,0.01,-0.03538,3e-05,4.16113]
[1779112167512,53.33,76925.97,0.01,-0.0354,3e-05,4.16354]
[1779112172729,53.31,76923.59,0.01,-0.03539,3e-05,4.16163]
[1779112174739,53.31,76936.32,0.01,-0.03504,3e-05,4.12828]
[1779112179774,53.3,76936.31,0.01,-0.03503,3e-05,4.12717]
[1779112182796,53.3,76921.47,0.01,-0.03542,3e-05,4.1647]
[1779112183802,53.3,76910.86,0.01,-0.03571,3e-05,4.19191]
[1779112186345,53.3,76898.23,0.01,-0.03606,3e-05,4.22411]
[1779112190585,53.29,76896.93,0.01,-0.03608,3e-05,4.22635]
[1779112190604,53.29,76896.93,0.01,-0.03608,3e-05,4.22635]
[1779112194879,53.28,76882.68,0.01,-0.03645,3e-05,4.26131]
[1779112197900,53.28,76871.29,0.01,-0.03676,3e-05,4.28994]
[1779112201888,53.27,76870.42,0.01,-0.03677,3e-05,4.29127]
[1779112202876,53.27,76873.92,0.01,-0.03667,3e-05,4.28151]
[1779112204415,53.27,76873.92,0.01,-0.03667,3e-05,4.28151]
[1779112204515,53.27,76877.01,0.01,-0.03657,3e-05,4.27237]
[1779112206505,53.26,76891.89,0.01,-0.03614,3e-05,4.23226]
[1779112207994,53.26,76902.7,0.01,-0.03583,3e-05,4.20278]
[1779112212605,53.25,76902.46,0.01,-0.03583,3e-05,4.20231]
[1779112213029,53.25,76898.5,0.01,-0.03593,3e-05,4.2119]
[1779112216575,53.25,76875.77,0.01,-0.03656,3e-05,4.2708]
[1779112220173,53.24,76859.21,0.01,-0.037,3e-05,4.31274]
[1779112223104,53.23,76847.05,0.01,-0.03733,3e-05,4.34287]
[1779112225799,53.23,76838.21,0.01,-0.03757,3e-05,4.36527]
[1779112226221,53.23,76838.21,0.01,-0.03757,3e-05,4.36527]
[1779112226228,53.23,76838.21,0.01,-0.03757,3e-05,4.36527]
[1779112226491,53.23,76838.21,0.01,-0.03757,3e-05,4.36527]
[1779112226546,53.23,76838.21,0.01,-0.03757,3e-05,4.36527]
[1779112226609,53.22,76849.5,0.01,-0.03724,3e-05,4.33447]
[1779112228513,53.22,76849.5,0.01,-0.03723,3e-05,4.3339]
[1779112228542,53.22,76849.5,0.01,-0.03723,3e-05,4.3339]
[1779112228598,53.22,76849.44,0.01,-0.03723,3e-05,4.33406]
[1779112230547,53.22,76849.23,0.01,-0.03723,3e-05,4.33347]
[1779112230637,53.22,76846.14,0.01,-0.03732,3e-05,4.34172]
[1779112231583,53.21,76859.74,0.01,-0.03689,3e-05,4.3014]
[1779112233174,53.21,76872.35,0.01,-0.03653,3e-05,4.26693]
[1779112237202,53.2,76885.31,0.01,-0.03614,3e-05,4.23068]
[1779112238209,53.2,76896.56,0.01,-0.03583,3e-05,4.20122]
[1779112239697,53.2,76896.56,0.01,-0.03583,3e-05,4.20122]
[1779112239699,53.2,76898.04,0.01,-0.03578,3e-05,4.19701]
[1779112245258,53.19,76894.59,0.01,-0.03586,3e-05,4.20397]
[1779112247921,53.19,76893.26,0.01,-0.03589,3e-05,4.20674]
[1779112248346,53.19,76911.66,0.01,-0.03537,3e-05,4.15814]
[1779112248814,53.19,76911.66,0.01,-0.03537,3e-05,4.15814]
[1779112249292,53.19,76912.04,0.01,-0.03536,3e-05,4.15689]
[1779112249793,53.19,76912.04,0.01,-0.03536,3e-05,4.15689]
[1779112250298,53.19,76923.13,0.01,-0.03505,3e-05,4.12819]
[1779112250792,53.19,76923.13,0.01,-0.03505,3e-05,4.12819]
[1779112250804,53.19,76923.13,0.01,-0.03505,3e-05,4.12819]
[1779112250817,53.19,76923.13,0.01,-0.03505,3e-05,4.12819]
[1779112251306,53.18,76923.53,0.01,-0.03504,3e-05,4.12694]
[1779112253889,53.18,76932.86,0.01,-0.03478,3e-05,4.10252]
[1779112254327,53.18,76932.86,0.01,-0.03478,3e-05,4.10252]
[1779112254348,53.18,76948.4,0.01,-0.03436,3e-05,4.06238]
[1779112254862,53.18,76948.4,0.01,-0.03436,3e-05,4.06238]
[1779112255059,53.18,76948.4,0.01,-0.03436,3e-05,4.06238]
[1779112256190,53.18,76948.4,0.01,-0.03436,3e-05,4.06228]
[1779112256340,53.18,76948.4,0.01,-0.03436,3e-05,4.06228]
[1779112256406,53.18,76954.82,0.01,-0.03419,3e-05,4.04588]
[1779112259367,53.18,76942.6,0.01,-0.03451,3e-05,4.07674]
[1779112259916,53.18,76942.6,0.01,-0.03451,3e-05,4.07674]
[1779112260373,53.18,76945.15,0.01,-0.03444,3e-05,4.07022]
[1779112261261,53.18,76945.15,0.01,-0.03444,3e-05,4.07022]
[1779112261480,53.18,76945.15,0.01,-0.03444,3e-05,4.07022]
[1779112263395,53.18,76959.14,0.01,-0.03407,3e-05,4.03422]
[1779112266594,53.18,76962.1,0.01,-0.03399,3e-05,4.02666]
[1779112266695,53.18,76965.97,0.01,-0.03388,3e-05,4.01681]
[1779112270695,53.18,76965.41,0.01,-0.0339,3e-05,4.01813]
[1779112271452,53.17,76965.23,0.01,-0.03389,3e-05,4.01755]
[1779112272458,53.17,76952.93,0.01,-0.03422,3e-05,4.0487]
[1779112272989,53.17,76952.93,0.01,-0.03422,3e-05,4.0487]
[1779112272996,53.17,76952.93,0.01,-0.03422,3e-05,4.0487]
[1779112273714,53.17,76955.03,0.01,-0.03416,3e-05,4.04336]
[1779112274493,53.17,76955.03,0.01,-0.03416,3e-05,4.04336]
[1779112274508,53.17,76955.03,0.01,-0.03416,3e-05,4.04336]
[1779112274584,53.17,76961.47,0.01,-0.03399,3e-05,4.0269]
[1779112276435,53.17,76961.47,0.01,-0.03399,3e-05,4.02677]
[1779112276523,53.17,76958.13,0.01,-0.03408,3e-05,4.03525]
[1779112281334,53.17,76952.41,0.01,-0.03422,3e-05,4.0489]
[1779112281357,53.17,76952.41,0.01,-0.03422,3e-05,4.0489]
[1779112281521,53.17,76949.58,0.01,-0.03429,3e-05,4.05602]
[1779112285387,53.17,76949.34,0.01,-0.0343,3e-05,4.05632]
[1779112285553,53.17,76947.53,0.01,-0.03435,3e-05,4.06083]
[1779112290584,53.16,76945.3,0.01,-0.0344,3e-05,4.0659]
[1779112295406,53.16,76941.18,0.01,-0.03448,3e-05,4.07247]
[1779112295547,53.16,76941.18,0.01,-0.03448,3e-05,4.07247]
[1779112295619,53.16,76941.18,0.01,-0.03448,3e-05,4.07233]
[1779112297063,53.16,76941.69,0.01,-0.03446,3e-05,4.07089]
[1779112297072,53.16,76941.69,0.01,-0.03446,3e-05,4.07089]
[1779112297367,53.16,76941.69,0.01,-0.03446,3e-05,4.07089]
[1779112301583,53.16,76946.02,0.01,-0.03434,3e-05,4.05932]
[1779112301670,53.16,76946.02,0.01,-0.03434,3e-05,4.05932]
[1779112301662,53.16,76943.94,0.01,-0.03439,3e-05,4.06451]
[1779112302669,53.16,76940.83,0.01,-0.03448,3e-05,4.07234]
[1779112303581,53.16,76940.83,0.01,-0.03448,3e-05,4.07234]
[1779112303617,53.16,76940.83,0.01,-0.03448,3e-05,4.07234]
[1779112303675,53.16,76941.91,0.01,-0.03445,3e-05,4.06944]
[1779112305644,53.16,76941.76,0.01,-0.03445,3e-05,4.06969]
[1779112305690,53.16,76941.51,0.01,-0.03445,3e-05,4.07007]
[1779112309718,53.15,76924.06,0.01,-0.03492,3e-05,4.11425]
[1779112314769,53.15,76916.87,0.01,-0.0351,3e-05,4.13192]
[1779112316766,53.15,76905.47,0.01,-0.03541,3e-05,4.161]
[1779112321814,53.14,76909.73,0.01,-0.03528,3e-05,4.1486]
[1779112324837,53.14,76922.18,0.01,-0.03493,3e-05,4.11568]
[1779112329865,53.14,76925.07,0.01,-0.03484,3e-05,4.1073]
[1779112332886,53.13,76908.01,0.01,-0.03531,3e-05,4.15087]
[1779112338703,53.13,76916.05,0.01,-0.03507,3e-05,4.12879]
[1779112338793,53.13,76921.17,0.01,-0.03493,3e-05,4.11533]
[1779112341952,53.12,76933.43,0.01,-0.03459,3e-05,4.08306]
[1779112343140,53.12,76933.43,0.01,-0.03459,3e-05,4.08306]
[1779112343161,53.12,76933.43,0.01,-0.03459,3e-05,4.08306]
[1779112343213,53.12,76932.41,0.01,-0.03462,3e-05,4.08555]
[1779112344122,53.12,76932.41,0.01,-0.03462,3e-05,4.08555]
[1779112344137,53.12,76932.41,0.01,-0.03462,3e-05,4.08555]
[1779112344331,53.12,76932.41,0.01,-0.03462,3e-05,4.08555]
[1779112344405,53.12,76932.41,0.01,-0.03462,3e-05,4.08555]
[1779112344444,53.12,76933.3,0.01,-0.03459,3e-05,4.08312]
[1779112345052,53.12,76933.3,0.01,-0.03459,3e-05,4.08312]
[1779112345140,53.12,76933.7,0.01,-0.03458,3e-05,4.08196]
[1779112345872,53.12,76933.7,0.01,-0.03458,3e-05,4.08196]
[1779112345979,53.12,76933.7,0.01,-0.03458,3e-05,4.08196]
[1779112346043,53.12,76933.7,0.01,-0.03458,3e-05,4.08196]
[1779112346051,53.12,76933.7,0.01,-0.03458,3e-05,4.08196]
[1779112346144,53.12,76950.15,0.01,-0.03413,3e-05,4.03967]
[1779112350011,53.12,76961.26,0.01,-0.03384,3e-05,4.01133]
[1779112350954,53.12,76961.26,0.01,-0.03384,3e-05,4.01133]
[1779112351365,53.12,76961.26,0.01,-0.03384,3e-05,4.01133]
[1779112351390,53.12,76961.58,0.01,-0.0338,3e-05,4.00711]
[1779112354559,53.12,76963.76,0.01,-0.03374,3e-05,4.00158]
[1779112354605,53.12,76965.73,0.01,-0.03369,3e-05,3.99661]
[1779112357577,53.12,76953.8,0.01,-0.03401,3e-05,4.02685]
[1779112362090,53.12,76938.39,0.01,-0.03442,3e-05,4.06594]
[1779112367649,53.12,76943.43,0.01,-0.03428,3e-05,4.05263]
[1779112373167,53.12,76943.23,0.01,-0.03428,3e-05,4.05277]
[1779112378201,53.12,76934.92,0.01,-0.0345,3e-05,4.07359]
[1779112378862,53.12,76934.92,0.01,-0.0345,3e-05,4.07359]
[1779112378946,53.12,76934.92,0.01,-0.0345,3e-05,4.07359]
[1779112379208,53.12,76933.82,0.01,-0.03453,3e-05,4.0763]
[1779112379873,53.12,76933.82,0.01,-0.03453,3e-05,4.0763]
[1779112380215,53.11,76928.22,0.01,-0.03468,3e-05,4.09056]
[1779112382990,53.11,76930.05,0.01,-0.03463,3e-05,4.08558]
[1779112383242,53.11,76930.81,0.01,-0.0346,3e-05,4.08336]
[1779112384250,53.11,76944.66,0.01,-0.03423,3e-05,4.04793]
[1779112385258,53.11,76956.59,0.01,-0.03391,3e-05,4.01752]
[1779112388122,53.11,76956.23,0.01,-0.03392,3e-05,4.01839]
[1779112388290,53.11,76956.13,0.01,-0.03392,3e-05,4.01862]
[1779112393324,53.11,76960.07,0.01,-0.03382,3e-05,4.00844]
[1779112396170,53.11,76970.28,0.01,-0.03355,3e-05,3.98264]
[1779112396227,53.11,76970.28,0.01,-0.03355,3e-05,3.98264]
[1779112396346,53.11,76972.08,0.01,-0.0335,3e-05,3.97818]
[1779112397872,53.11,76982.5,0.01,-0.03323,3e-05,3.95199]
[1779112400427,53.11,76981.64,0.01,-0.03325,3e-05,3.9543]
[1779112400456,53.11,76980.45,0.01,-0.03328,3e-05,3.95736]
[1779112401958,53.11,76980.45,0.01,-0.03328,3e-05,3.95743]
[1779112402389,53.11,76991.94,0.01,-0.03299,3e-05,3.92874]
[1779112405431,53.11,76995.99,0.01,-0.03288,3e-05,3.91889]
[1779112405440,53.11,76996.67,0.01,-0.03287,3e-05,3.91733]
[1779112410445,53.12,77001.3,0.01,-0.03275,3e-05,3.90646]
[1779112415358,53.12,77001.84,0.01,-0.03272,3e-05,3.90244]
[1779112417637,53.12,77006.72,0.01,-0.0326,3e-05,3.89066]
[1779112417701,53.12,77004.66,0.01,-0.03265,3e-05,3.89595]
[1779112423538,53.13,76999.5,0.01,-0.0328,3e-05,3.90973]
[1779112425551,53.13,76986.54,0.01,-0.03313,3e-05,3.94234]
[1779112425966,53.13,76986.54,0.01,-0.03313,3e-05,3.94234]
[1779112426898,53.13,76986.54,0.01,-0.03313,3e-05,3.94234]
[1779112426559,53.13,76984.15,0.01,-0.0332,3e-05,3.94842]
[1779112427565,53.13,76987.31,0.01,-0.03312,3e-05,3.94059]
[1779112432601,53.13,76990.51,0.01,-0.03304,3e-05,3.93314]
[1779112437636,53.13,76994.58,0.01,-0.03294,3e-05,3.92349]
[1779112439650,53.13,77005.15,0.01,-0.03267,3e-05,3.89747]
[1779112440578,53.13,77005.15,0.01,-0.03267,3e-05,3.89747]
[1779112440670,53.13,77010.94,0.01,-0.03252,3e-05,3.88329]
[1779112441705,53.13,77010.94,0.01,-0.03252,3e-05,3.88329]
[1779112441780,53.14,77009.52,0.01,-0.03256,3e-05,3.88718]
[1779112447718,53.14,77011.46,0.01,-0.03252,3e-05,3.88354]
[1779112452744,53.14,77014.16,0.01,-0.03246,3e-05,3.87757]
[1779112457778,53.15,77015.93,0.01,-0.03243,3e-05,3.8742]
[1779112461705,53.15,77016.71,0.01,-0.03241,3e-05,3.8729]
[1779112461813,53.15,77016.34,0.01,-0.03242,3e-05,3.87402]
[1779112462089,53.15,77016.34,0.01,-0.03242,3e-05,3.87402]
[1779112462814,53.15,77015.46,0.01,-0.03245,3e-05,3.87639]
[1779112463205,53.15,77015.46,0.01,-0.03245,3e-05,3.87639]
[1779112463236,53.15,77015.46,0.01,-0.03245,3e-05,3.87639]
[1779112463821,53.15,77003.34,0.01,-0.03276,3e-05,3.90677]
[1779112466193,53.15,77005.95,0.01,-0.0327,3e-05,3.90044]
[1779112466704,53.15,77005.95,0.01,-0.0327,3e-05,3.90044]
[1779112466841,53.15,77007.14,0.01,-0.03267,3e-05,3.89765]
[1779112467981,53.16,77016.63,0.01,-0.03243,3e-05,3.87452]
[1779112468856,53.16,77021.22,0.01,-0.03231,3e-05,3.86319]
[1779112472599,53.18,77025.61,0.01,-0.03224,3e-05,3.85578]
[1779112472886,53.19,77029.38,0.01,-0.03217,3e-05,3.84869]
[1779112475905,53.21,77047.06,0.01,-0.03177,3e-05,3.81032]
[1779112477919,53.24,77061.98,0.01,-0.03147,2e-05,3.78084]
[1779112478323,53.24,77061.98,0.01,-0.03147,2e-05,3.78084]
[1779112478927,53.24,77078.47,0.01,-0.03106,2e-05,3.74144]
[1779112480683,53.24,77085.39,0.01,-0.03089,2e-05,3.72482]
[1779112480944,53.24,77074.35,0.01,-0.03117,2e-05,3.75174]
[1779112481948,53.25,77061.57,0.01,-0.03149,2e-05,3.78297]
[1779112483962,53.26,77049.65,0.01,-0.03182,3e-05,3.81493]
[1779112484344,53.26,77049.65,0.01,-0.03182,3e-05,3.81493]
[1779112484355,53.26,77049.65,0.01,-0.03182,3e-05,3.81493]
[1779112484446,53.27,77051.79,0.01,-0.03179,3e-05,3.81253]
[1779112486168,53.27,77051.79,0.01,-0.03179,3e-05,3.81253]
[1779112486175,53.27,77051.79,0.01,-0.03179,3e-05,3.81253]
[1779112486179,53.27,77051.79,0.01,-0.03179,3e-05,3.81253]
[1779112486812,53.27,77051.79,0.01,-0.03179,3e-05,3.81253]
[1779112488932,53.29,77047.39,0.01,-0.03196,3e-05,3.82885]
[1779112489001,53.32,77027.5,0.01,-0.03254,3e-05,3.88519]
[1779112490889,53.32,77027.5,0.01,-0.03254,3e-05,3.88519]
[1779112490893,53.32,77022.16,0.01,-0.03268,3e-05,3.89854]
[1779112492827,53.32,77022.16,0.01,-0.03268,3e-05,3.89854]
[1779112492843,53.32,77022.16,0.01,-0.03268,3e-05,3.89854]
[1779112492888,53.33,77012.12,0.01,-0.03294,3e-05,3.92373]
[1779112492995,53.33,77012.12,0.01,-0.03294,3e-05,3.92373]
[1779112495260,53.33,77012.11,0.01,-0.03294,3e-05,3.92399]
[1779112497600,53.33,76990.02,0.01,-0.03352,3e-05,3.97943]
[1779112503098,53.33,76995.09,0.01,-0.03339,3e-05,3.96687]
[1779112505120,53.33,76977.26,0.01,-0.03386,3e-05,4.0118]
[1779112509152,53.33,76961.25,0.01,-0.03428,3e-05,4.05221]
[1779112510700,53.33,76942.17,0.01,-0.03479,3e-05,4.10081]
[1779112515339,53.32,76941.64,0.01,-0.03479,3e-05,4.1005]
[1779112517661,53.32,76939.75,0.01,-0.03484,3e-05,4.10497]
[1779112517731,53.31,76928.89,0.01,-0.03511,3e-05,4.13058]
[1779112520773,53.31,76905.23,0.01,-0.03575,3e-05,4.19135]
[1779112526318,53.3,76903.52,0.01,-0.03578,3e-05,4.19409]
[1779112526476,53.3,76903.52,0.01,-0.03578,3e-05,4.19409]
[1779112526482,53.3,76903.52,0.01,-0.03578,3e-05,4.19409]
[1779112526549,53.3,76917.01,0.01,-0.03541,3e-05,4.15871]
[1779112529392,53.3,76923.67,0.01,-0.03522,3e-05,4.14119]
[1779112529493,53.3,76924.64,0.01,-0.03519,3e-05,4.13818]
[1779112530155,53.3,76924.64,0.01,-0.03519,3e-05,4.13818]
[1779112530843,53.3,76919.57,0.01,-0.03533,3e-05,4.15128]
[1779112531866,53.3,76919.57,0.01,-0.03533,3e-05,4.15128]
[1779112531901,53.29,76917.6,0.01,-0.03535,3e-05,4.15238]
[1779112535265,53.29,76927.82,0.01,-0.03506,3e-05,4.12544]
[1779112535277,53.29,76927.82,0.01,-0.03506,3e-05,4.12544]
[1779112535356,53.29,76930.11,0.01,-0.035,3e-05,4.1193]
[1779112537355,53.29,76941.27,0.01,-0.03469,3e-05,4.09022]
[1779112540952,53.29,76942.02,0.01,-0.03467,3e-05,4.08794]
[1779112541383,53.29,76941.71,0.01,-0.03467,3e-05,4.08819]
[1779112546419,53.31,76938.42,0.01,-0.03481,3e-05,4.10159]
[1779112549439,53.31,76926.25,0.01,-0.03515,3e-05,4.13348]
[1779112552251,53.31,76926.27,0.01,-0.03515,3e-05,4.13372]
[1779112552460,53.31,76926.8,0.01,-0.03514,3e-05,4.13235]
[1779112554077,53.31,76936.87,0.01,-0.03487,3e-05,4.10673]
[1779112554624,53.31,76936.87,0.01,-0.03487,3e-05,4.10673]
[1779112554699,53.31,76936.87,0.01,-0.03487,3e-05,4.10673]
[1779112554750,53.31,76941.4,0.01,-0.03475,3e-05,4.09531]
[1779112555619,53.31,76941.4,0.01,-0.03475,3e-05,4.09531]
[1779112555632,53.31,76941.4,0.01,-0.03475,3e-05,4.09531]
[1779112555847,53.31,76941.4,0.01,-0.03475,3e-05,4.09531]
[1779112555864,53.31,76941.4,0.01,-0.03475,3e-05,4.09531]
[1779112555944,53.31,76940.23,0.01,-0.03478,3e-05,4.09851]
[1779112557717,53.33,76940.23,0.01,-0.03482,3e-05,4.10269]
[1779112557729,53.33,76940.23,0.01,-0.03482,3e-05,4.10269]
[1779112557749,53.34,76936.46,0.01,-0.03494,3e-05,4.1143]
[1779112559509,53.35,76925.27,0.01,-0.03527,3e-05,4.14512]
[1779112564549,53.35,76920.28,0.01,-0.03541,3e-05,4.15849]
[1779112569564,53.35,76922.59,0.01,-0.03535,3e-05,4.15296]
[1779112573612,53.35,76934.79,0.01,-0.03503,3e-05,4.12211]
[1779112575202,53.35,76936.0,0.01,-0.035,3e-05,4.11916]
[1779112575635,53.35,76935.95,0.01,-0.035,3e-05,4.11929]
[1779112576930,53.35,76935.95,0.01,-0.035,3e-05,4.11929]
[1779112576943,53.35,76956.99,0.01,-0.03443,3e-05,4.066]
[1779112581676,53.37,76944.15,0.01,-0.03481,3e-05,4.10199]
[1779112586706,53.39,76950.84,0.01,-0.0347,3e-05,4.09159]
[1779112591742,53.43,76958.25,0.01,-0.03457,3e-05,4.0781]
[1779112595391,53.46,76955.96,0.01,-0.0347,3e-05,4.09067]
[1779112598791,53.49,76943.04,0.01,-0.03513,3e-05,4.13188]
[1779112600805,53.5,76953.93,0.01,-0.03486,3e-05,4.1058]
[1779112601270,53.5,76953.93,0.01,-0.03486,3e-05,4.1058]
[1779112601370,53.5,76953.93,0.01,-0.03486,3e-05,4.1058]
[1779112601813,53.5,76957.11,0.01,-0.03479,3e-05,4.09954]
[1779112602237,53.5,76957.11,0.01,-0.03479,3e-05,4.09954]
[1779112602819,53.51,76964.3,0.01,-0.03462,3e-05,4.08317]
[1779112604867,53.52,76966.73,0.01,-0.03457,3e-05,4.07922]
[1779112604904,53.53,76962.87,0.01,-0.0347,3e-05,4.09137]
[1779112605506,53.53,76962.87,0.01,-0.0347,3e-05,4.09137]
[1779112605844,53.54,76962.73,0.01,-0.03473,3e-05,4.09403]
[1779112607858,53.55,76976.26,0.01,-0.03439,3e-05,4.06196]
[1779112608180,53.55,76976.26,0.01,-0.03439,3e-05,4.06196]
[1779112608865,53.55,76980.32,0.01,-0.03429,3e-05,4.05194]
[1779112609553,53.55,76980.32,0.01,-0.03429,3e-05,4.05194]
[1779112609871,53.55,76987.37,0.01,-0.0341,3e-05,4.03441]
[1779112610743,53.55,76987.37,0.01,-0.0341,3e-05,4.03441]
[1779112611964,53.55,76991.49,0.01,-0.034,3e-05,4.02433]
[1779112612049,53.55,76995.69,0.01,-0.03389,3e-05,4.01409]
[1779112613028,53.55,76995.69,0.01,-0.03389,3e-05,4.01409]
[1779112613106,53.56,76995.71,0.01,-0.03389,3e-05,4.01432]
[1779112617064,53.56,76995.78,0.01,-0.03389,3e-05,4.01401]
[1779112617103,53.56,76995.42,0.01,-0.0339,3e-05,4.01485]
[1779112620951,53.55,76984.32,0.01,-0.03419,3e-05,4.04249]
[1779112625782,53.54,76986.96,0.01,-0.03407,3e-05,4.03169]
[1779112625803,53.54,76986.96,0.01,-0.03407,3e-05,4.03169]
[1779112625988,53.53,76971.42,0.01,-0.03448,3e-05,4.07013]
[1779112626759,53.53,76971.42,0.01,-0.03448,3e-05,4.07013]
[1779112626995,53.53,76967.14,0.01,-0.03459,3e-05,4.08086]
[1779112628826,53.53,76959.99,0.01,-0.03478,3e-05,4.0989]
[1779112629009,53.52,76956.59,0.01,-0.03485,3e-05,4.10553]
[1779112632612,53.5,76953.31,0.01,-0.03488,3e-05,4.10775]
[1779112633042,53.49,76951.05,0.01,-0.03492,3e-05,4.11147]
[1779112635052,53.48,76934.38,0.01,-0.03534,3e-05,4.15195]
[1779112635590,53.48,76934.38,0.01,-0.03534,3e-05,4.15195]
[1779112636059,53.48,76934.0,0.01,-0.03535,3e-05,4.15264]
[1779112641093,53.48,76936.68,0.01,-0.03528,3e-05,4.14598]
[1779112641384,53.48,76936.68,0.01,-0.03528,3e-05,4.14598]
[1779112642100,53.48,76928.29,0.01,-0.03551,3e-05,4.16776]
[1779112643107,53.48,76916.85,0.01,-0.03583,3e-05,4.1975]
[1779112648142,53.48,76909.87,0.01,-0.03602,3e-05,4.21586]
[1779112649298,53.48,76909.87,0.01,-0.03602,3e-05,4.21586]
[1779112649324,53.48,76909.87,0.01,-0.03602,3e-05,4.21586]
[1779112649389,53.48,76894.98,0.01,-0.03644,3e-05,4.25475]
[1779112650323,53.48,76894.98,0.01,-0.03644,3e-05,4.25475]
[1779112651278,53.48,76895.71,0.01,-0.03642,3e-05,4.2528]
[1779112657716,53.48,76891.44,0.01,-0.0365,3e-05,4.26003]
[1779112657817,53.48,76902.55,0.01,-0.03619,3e-05,4.23085]
[1779112659272,53.48,76902.55,0.01,-0.03619,3e-05,4.23079]
[1779112659318,53.48,76909.97,0.01,-0.03599,3e-05,4.2114]
[1779112661819,53.48,76891.88,0.01,-0.03649,3e-05,4.2587]
[1779112664254,53.48,76876.21,0.01,-0.03693,3e-05,4.29972]
[1779112669288,53.48,76876.54,0.01,-0.03691,3e-05,4.29813]
[1779112674801,53.47,76870.57,0.01,-0.03708,3e-05,4.31332]
[1779112674826,53.47,76870.57,0.01,-0.03708,3e-05,4.31332]
[1779112675784,53.47,76871.54,0.01,-0.03705,3e-05,4.31058]
[1779112681960,53.47,76860.0,0.01,-0.03736,3e-05,4.33994]
[1779112683704,53.47,76860.0,0.01,-0.03736,3e-05,4.33973]
[1779112683780,53.47,76861.14,0.01,-0.03733,3e-05,4.33649]
[1779112685752,53.46,76874.79,0.01,-0.03693,3e-05,4.29988]
[1779112686282,53.46,76874.79,0.01,-0.03693,3e-05,4.29988]
[1779112686317,53.46,76874.79,0.01,-0.03693,3e-05,4.29988]
[1779112686408,53.46,76874.84,0.01,-0.03693,3e-05,4.29956]
[1779112687736,53.46,76874.84,0.01,-0.03693,3e-05,4.29956]
[1779112687805,53.46,76890.95,0.01,-0.03647,3e-05,4.25698]
[1779112689580,53.46,76891.31,0.01,-0.03646,3e-05,4.25592]
[1779112689644,53.46,76891.31,0.01,-0.03646,3e-05,4.25592]
[1779112689701,53.46,76897.95,0.01,-0.03627,3e-05,4.23843]
[1779112691576,53.46,76897.95,0.01,-0.03627,3e-05,4.23835]
[1779112691802,53.46,76917.76,0.01,-0.03572,3e-05,4.18668]
[1779112694472,53.46,76931.8,0.01,-0.03534,3e-05,4.15047]
[1779112695337,53.46,76931.8,0.01,-0.03534,3e-05,4.15047]
[1779112695481,53.46,76928.66,0.01,-0.03543,3e-05,4.15867]
[1779112697490,53.46,76915.13,0.01,-0.0358,3e-05,4.19385]
[1779112703018,53.46,76914.69,0.01,-0.03581,3e-05,4.19505]
[1779112703098,53.46,76894.92,0.01,-0.03636,3e-05,4.24666]
[1779112704355,53.46,76893.31,0.01,-0.03641,3e-05,4.25089]
[1779112704805,53.46,76893.31,0.01,-0.03641,3e-05,4.25089]
[1779112704828,53.46,76861.82,0.01,-0.0373,3e-05,4.33378]
[1779112706557,53.46,76874.62,0.01,-0.03693,3e-05,4.29964]
[1779112708557,53.46,76874.58,0.01,-0.03693,3e-05,4.29959]
[1779112708654,53.46,76885.45,0.01,-0.03662,3e-05,4.27064]
[1779112709597,53.46,76885.45,0.01,-0.03662,3e-05,4.27064]
[1779112710132,53.46,76885.45,0.01,-0.03662,3e-05,4.27064]
[1779112710143,53.46,76885.45,0.01,-0.03662,3e-05,4.27064]
[1779112710175,53.46,76885.75,0.01,-0.03661,3e-05,4.26974]
[1779112711186,53.46,76885.75,0.01,-0.03661,3e-05,4.26974]
[1779112712184,53.46,76886.55,0.01,-0.03656,3e-05,4.26393]
[1779112712436,53.46,76886.55,0.01,-0.03656,3e-05,4.26393]
[1779112712598,53.46,76886.55,0.01,-0.03656,3e-05,4.26393]
[1779112717637,53.46,76872.39,0.01,-0.03695,3e-05,4.30058]
[1779112721969,53.45,76873.85,0.01,-0.0369,3e-05,4.29622]
[1779112722055,53.45,76880.55,0.01,-0.03671,3e-05,4.2784]
[1779112725013,53.45,76887.35,0.01,-0.03652,3e-05,4.26039]
[1779112725114,53.45,76893.39,0.01,-0.03635,3e-05,4.24438]
[1779112728277,53.45,76889.8,0.01,-0.03645,3e-05,4.2536]
[1779112728722,53.45,76886.14,0.01,-0.03655,3e-05,4.26312]
[1779112732750,53.45,76865.82,0.01,-0.03712,3e-05,4.31627]
[1779112736224,53.45,76860.29,0.01,-0.03727,3e-05,4.33053]
[1779112736230,53.45,76869.66,0.01,-0.037,3e-05,4.30549]
[1779112736778,53.45,76869.66,0.01,-0.037,3e-05,4.30533]
[1779112739892,53.44,76874.79,0.01,-0.03685,3e-05,4.29148]
[1779112739938,53.44,76874.79,0.01,-0.03685,3e-05,4.29148]
[1779112739978,53.44,76877.1,0.01,-0.03679,3e-05,4.28525]
[1779112740355,53.44,76877.1,0.01,-0.03679,3e-05,4.28525]
[1779112740891,53.44,76878.12,0.01,-0.03676,3e-05,4.28243]
[1779112743394,53.44,76878.47,0.01,-0.03674,3e-05,4.28124]
[1779112743609,53.44,76878.47,0.01,-0.03674,3e-05,4.28124]
[1779112743827,53.44,76879.05,0.01,-0.03673,3e-05,4.27959]
[1779112745679,53.44,76881.47,0.01,-0.03666,3e-05,4.27309]
[1779112745841,53.44,76881.92,0.01,-0.03664,3e-05,4.27179]
[1779112746714,53.44,76881.92,0.01,-0.03664,3e-05,4.27179]
[1779112746849,53.44,76872.73,0.01,-0.0369,3e-05,4.29587]
[1779112747348,53.44,76872.73,0.01,-0.0369,3e-05,4.29587]
[1779112747359,53.44,76872.73,0.01,-0.0369,3e-05,4.29587]
[1779112747854,53.44,76871.58,0.01,-0.03693,3e-05,4.29874]
[1779112752443,53.44,76875.7,0.01,-0.03681,3e-05,4.28722]
[1779112752898,53.44,76875.34,0.01,-0.03682,3e-05,4.28802]
[1779112757257,53.44,76876.74,0.01,-0.03677,3e-05,4.28394]
[1779112757816,53.43,76875.56,0.01,-0.0368,3e-05,4.28692]
[1779112758244,53.43,76875.56,0.01,-0.0368,3e-05,4.28692]
[1779112758257,53.43,76873.86,0.01,-0.03685,3e-05,4.29127]
[1779112763975,53.43,76864.45,0.01,-0.03711,3e-05,4.31554]
[1779112768603,53.43,76874.55,0.01,-0.03682,3e-05,4.28792]
[1779112769009,53.43,76874.8,0.01,-0.03681,3e-05,4.28714]
[1779112769497,53.43,76874.8,0.01,-0.03681,3e-05,4.28714]
[1779112769507,53.43,76874.8,0.01,-0.03681,3e-05,4.28714]
[1779112770015,53.43,76876.4,0.01,-0.03676,3e-05,4.28279]
[1779112771144,53.43,76876.4,0.01,-0.03676,3e-05,4.28279]
[1779112771150,53.43,76876.4,0.01,-0.03676,3e-05,4.28279]
[1779112771179,53.43,76876.4,0.01,-0.03676,3e-05,4.28279]
[1779112771251,53.43,76869.32,0.01,-0.03693,3e-05,4.29785]
[1779112775884,53.42,76863.71,0.01,-0.03709,3e-05,4.31223]
[1779112775907,53.42,76863.71,0.01,-0.03709,3e-05,4.31223]
[1779112776059,53.42,76863.01,0.01,-0.0371,3e-05,4.31376]
[1779112777834,53.42,76863.23,0.01,-0.0371,3e-05,4.31302]
[1779112778071,53.42,76863.94,0.01,-0.03707,3e-05,4.31099]
[1779112780092,53.42,76846.82,0.01,-0.03756,3e-05,4.35615]
[1779112781734,53.42,76846.17,0.01,-0.03758,3e-05,4.35765]
[1779112782743,53.42,76851.02,0.01,-0.03743,3e-05,4.3445]
[1779112784332,53.42,76864.11,0.01,-0.03706,3e-05,4.3094]
[1779112785125,53.42,76862.26,0.01,-0.03711,3e-05,4.31416]
[1779112789154,53.42,76876.08,0.01,-0.03671,3e-05,4.27709]
[1779112792178,53.41,76890.67,0.01,-0.0363,3e-05,4.23863]
[1779112794726,53.41,76900.13,0.01,-0.03603,3e-05,4.21393]
[1779112795195,53.41,76897.08,0.01,-0.03612,3e-05,4.2219]
[1779112796204,53.41,76886.53,0.01,-0.03641,3e-05,4.2495]
[1779112800205,53.41,76880.74,0.01,-0.03658,3e-05,4.26452]
[1779112800247,53.41,76882.94,0.01,-0.03651,3e-05,4.25866]
[1779112802963,53.41,76883.89,0.01,-0.03648,3e-05,4.25606]
[1779112803261,53.41,76883.36,0.01,-0.0365,3e-05,4.2574]
[1779112804285,53.41,76870.62,0.01,-0.03686,3e-05,4.29088]
[1779112805296,53.41,76870.62,0.01,-0.03686,3e-05,4.29088]
[1779112806304,53.41,76863.99,0.01,-0.03704,3e-05,4.30829]
[1779112806287,53.41,76862.83,0.01,-0.03708,3e-05,4.31122]
[1779112807294,53.41,76862.08,0.01,-0.0371,3e-05,4.31307]
[1779112810565,53.41,76861.76,0.01,-0.0371,3e-05,4.31351]
[1779112811327,53.41,76857.93,0.01,-0.03721,3e-05,4.32354]
[1779112811519,53.41,76857.93,0.01,-0.03721,3e-05,4.32354]
[1779112812338,53.41,76856.28,0.01,-0.03725,3e-05,4.32777]
[1779112816343,53.41,76839.34,0.01,-0.03774,3e-05,4.37242]
[1779112816704,53.41,76839.34,0.01,-0.03774,3e-05,4.37242]
[1779112817334,53.4,76825.63,0.01,-0.03813,3e-05,4.4088]
[1779112819408,53.4,76804.88,0.01,-0.03874,3e-05,4.46482]
[1779112821225,53.4,76804.88,0.01,-0.03874,3e-05,4.46482]
[1779112821318,53.4,76798.85,0.01,-0.03892,3e-05,4.48144]
[1779112822572,53.4,76798.85,0.01,-0.03892,3e-05,4.48144]
[1779112822584,53.4,76798.85,0.01,-0.03892,3e-05,4.48144]
[1779112822905,53.4,76798.85,0.01,-0.03892,3e-05,4.48144]
[1779112822951,53.4,76795.19,0.01,-0.03903,3e-05,4.49151]
[1779112828470,53.41,76792.02,0.01,-0.03913,3e-05,4.50056]
[1779112830797,53.41,76793.14,0.01,-0.03909,3e-05,4.49756]
[1779112830837,53.41,76795.97,0.01,-0.03901,3e-05,4.4899]
[1779112836525,53.41,76793.41,0.01,-0.03906,3e-05,4.49364]
[1779112837552,53.41,76805.41,0.01,-0.03871,3e-05,4.46103]
[1779112839556,53.41,76826.82,0.01,-0.03807,3e-05,4.40238]
[1779112844591,53.4,76833.28,0.01,-0.03787,3e-05,4.38362]
[1779112849182,53.4,76834.61,0.01,-0.03782,3e-05,4.37929]
[1779112849269,53.39,76808.83,0.01,-0.03857,3e-05,4.44823]
[1779112851362,53.39,76808.83,0.01,-0.03857,3e-05,4.44823]
[1779112852340,53.39,76807.83,0.01,-0.03859,3e-05,4.45058]
[1779112852370,53.39,76820.11,0.01,-0.03823,3e-05,4.41666]
[1779112854258,53.39,76824.78,0.01,-0.03809,3e-05,4.40376]
[1779112854359,53.39,76827.1,0.01,-0.03801,3e-05,4.39721]
[1779112859702,53.38,76821.42,0.01,-0.03816,3e-05,4.41097]
[1779112861427,53.38,76821.42,0.01,-0.03816,3e-05,4.41097]
[1779112861545,53.38,76825.22,0.01,-0.03805,3e-05,4.40041]
[1779112861717,53.38,76829.93,0.01,-0.03791,3e-05,4.38743]
[1779112863322,53.38,76829.93,0.01,-0.03791,3e-05,4.38743]
[1779112863360,53.38,76828.99,0.01,-0.03793,3e-05,4.38934]
[1779112863655,53.38,76828.99,0.01,-0.03793,3e-05,4.38934]
[1779112863731,53.38,76828.99,0.01,-0.03793,3e-05,4.38934]
[1779112864592,53.38,76828.99,0.01,-0.03793,3e-05,4.38934]
[1779112864737,53.38,76827.26,0.01,-0.03798,3e-05,4.39368]
[1779112868768,53.37,76843.25,0.01,-0.0375,3e-05,4.34961]
[1779112873803,53.37,76840.41,0.01,-0.03757,3e-05,4.35603]
[1779112875902,53.37,76836.27,0.01,-0.03769,3e-05,4.36685]
[1779112875963,53.36,76845.36,0.01,-0.03742,3e-05,4.34227]
[1779112876842,53.36,76845.36,0.01,-0.03742,3e-05,4.34227]
[1779112876907,53.36,76851.51,0.01,-0.03724,3e-05,4.32561]
[1779112883418,53.36,76849.35,0.01,-0.03729,3e-05,4.32986]
[1779112884815,53.36,76849.46,0.01,-0.03728,3e-05,4.32935]
[1779112885067,53.36,76849.46,0.01,-0.03728,3e-05,4.32935]
[1779112885117,53.36,76823.33,0.01,-0.03804,3e-05,4.39933]
[1779112888153,53.35,76815.56,0.01,-0.03826,3e-05,4.41975]
[1779112888187,53.35,76815.91,0.01,-0.03825,3e-05,4.41844]
[1779112888833,53.35,76815.91,0.01,-0.03825,3e-05,4.41844]
[1779112889092,53.35,76815.91,0.01,-0.03825,3e-05,4.41844]
[1779112889095,53.35,76815.42,0.01,-0.03826,3e-05,4.41942]
[1779112891355,53.35,76815.42,0.01,-0.03825,3e-05,4.41907]
[1779112891447,53.35,76815.29,0.01,-0.03822,3e-05,4.41516]
[1779112896967,53.34,76812.29,0.01,-0.03829,3e-05,4.42171]
[1779112898944,53.34,76803.54,0.01,-0.03855,3e-05,4.44507]
[1779112899032,53.34,76790.81,0.01,-0.03892,3e-05,4.47933]
[1779112900122,53.34,76790.81,0.01,-0.03892,3e-05,4.47933]
[1779112900398,53.34,76790.81,0.01,-0.03892,3e-05,4.47933]
[1779112900409,53.34,76790.81,0.01,-0.03892,3e-05,4.47933]
[1779112900412,53.34,76790.81,0.01,-0.03892,3e-05,4.47933]
[1779112900437,53.34,76790.81,0.01,-0.03892,3e-05,4.47933]
[1779112900223,53.34,76786.42,0.01,-0.03905,3e-05,4.49101]
[1779112900996,53.34,76786.42,0.01,-0.03905,3e-05,4.49101]
[1779112903865,53.34,76795.7,0.01,-0.03877,3e-05,4.46566]
[1779112904410,53.34,76810.53,0.01,-0.03833,3e-05,4.42508]
[1779112909053,53.33,76796.04,0.01,-0.03874,3e-05,4.46299]
[1779112911067,53.33,76807.21,0.01,-0.0384,3e-05,4.43189]
[1779112916102,53.32,76815.02,0.01,-0.03816,3e-05,4.40908]
[1779112921140,53.31,76811.67,0.01,-0.03824,3e-05,4.4166]
[1779112926175,53.31,76798.18,0.01,-0.03862,3e-05,4.45157]
[1779112930202,53.3,76809.89,0.01,-0.03826,3e-05,4.418]
[1779112934230,53.3,76797.44,0.01,-0.03861,3e-05,4.45043]
[1779112939265,53.29,76794.48,0.01,-0.03868,3e-05,4.45664]
[1779112942287,53.29,76783.99,0.01,-0.03899,3e-05,4.48504]
[1779112947321,53.29,76795.22,0.01,-0.03865,3e-05,4.45389]
[1779112952356,53.28,76795.89,0.01,-0.03858,3e-05,4.44666]
[1779112956085,53.27,76792.83,0.01,-0.03866,3e-05,4.45391]
[1779112956099,53.27,76792.83,0.01,-0.03866,3e-05,4.45391]
[1779112956386,53.27,76788.67,0.01,-0.03878,3e-05,4.46486]
[1779112957130,53.27,76788.67,0.01,-0.03878,3e-05,4.46486]
[1779112957226,53.27,76788.67,0.01,-0.03878,3e-05,4.46486]
[1779112957237,53.27,76788.67,0.01,-0.03878,3e-05,4.46486]
[1779112957391,53.27,76787.94,0.01,-0.03879,3e-05,4.46646]
[1779112961419,53.27,76768.93,0.01,-0.03937,3e-05,4.51886]
[1779112966455,53.27,76762.61,0.01,-0.03956,3e-05,4.53621]
[1779112969471,53.27,76768.69,0.01,-0.03937,3e-05,4.51949]
[1779112969476,53.27,76768.69,0.01,-0.03937,3e-05,4.51949]
[1779112969475,53.27,76771.08,0.01,-0.0393,3e-05,4.51294]
[1779112970482,53.27,76770.7,0.01,-0.03931,3e-05,4.514]
[1779112975517,53.26,76773.99,0.01,-0.03918,3e-05,4.50221]
[1779112978538,53.26,76763.26,0.01,-0.03949,3e-05,4.53021]
[1779112979998,53.25,76755.9,0.01,-0.03971,3e-05,4.54996]
[1779112980552,53.25,76756.19,0.01,-0.03969,3e-05,4.54862]
[1779112980909,53.25,76756.19,0.01,-0.03969,3e-05,4.54862]
[1779112981560,53.25,76753.19,0.01,-0.03978,3e-05,4.55635]
[1779112986304,53.25,76749.45,0.01,-0.03988,3e-05,4.56598]
[1779112986595,53.25,76749.91,0.01,-0.03987,3e-05,4.56465]
[1779112988634,53.25,76752.33,0.01,-0.03979,3e-05,4.55789]
[1779112988639,53.25,76751.39,0.01,-0.03982,3e-05,4.56045]
[1779112989890,53.25,76751.39,0.01,-0.03982,3e-05,4.56045]
[1779112989945,53.25,76751.98,0.01,-0.0398,3e-05,4.55879]
[1779112992152,53.25,76751.98,0.01,-0.0398,3e-05,4.55875]
[1779112992250,53.25,76767.38,0.01,-0.03934,3e-05,4.51625]
[1779112993164,53.25,76767.38,0.01,-0.03934,3e-05,4.51625]
[1779112993249,53.25,76774.75,0.01,-0.03912,3e-05,4.49605]
[1779112995414,53.25,76775.13,0.01,-0.03911,3e-05,4.49501]
[1779112995515,53.25,76782.93,0.01,-0.03887,3e-05,4.4733]
[1779113000692,53.24,76772.39,0.01,-0.03917,3e-05,4.50103]
[1779113004429,53.24,76780.4,0.01,-0.03893,3e-05,4.47867]
[1779113004493,53.24,76786.62,0.01,-0.03873,3e-05,4.46083]
[1779113005802,53.24,76788.92,0.01,-0.03867,3e-05,4.45456]
[1779113005903,53.23,76789.6,0.01,-0.03864,3e-05,4.4523]
[1779113011769,53.22,76787.38,0.01,-0.03865,3e-05,4.45242]
[1779113016804,53.22,76794.35,0.01,-0.03843,3e-05,4.43155]
[1779113017654,53.22,76794.35,0.01,-0.03843,3e-05,4.43155]
[1779113017811,53.22,76795.55,0.01,-0.03839,3e-05,4.42793]
[1779113018673,53.22,76795.55,0.01,-0.03839,3e-05,4.42793]
[1779113018817,53.21,76795.97,0.01,-0.03837,3e-05,4.42644]
[1779113023852,53.21,76797.89,0.01,-0.0383,3e-05,4.41948]
[1779113028888,53.2,76785.77,0.01,-0.03864,3e-05,4.45061]
[1779113029973,53.2,76785.77,0.01,-0.03864,3e-05,4.45061]
[1779113030433,53.2,76785.77,0.01,-0.03864,3e-05,4.45061]
[1779113030516,53.2,76785.19,0.01,-0.03864,3e-05,4.45141]
[1779113032472,53.2,76785.52,0.01,-0.03863,3e-05,4.45051]
[1779113032573,53.19,76782.91,0.01,-0.0387,3e-05,4.45683]
[1779113037952,53.19,76777.85,0.01,-0.03885,3e-05,4.4703]
[1779113042236,53.19,76777.09,0.01,-0.03887,3e-05,4.47231]
[1779113042274,53.19,76777.64,0.01,-0.03886,3e-05,4.47079]
[1779113043180,53.19,76777.64,0.01,-0.03886,3e-05,4.47079]
[1779113043200,53.19,76778.88,0.01,-0.03882,3e-05,4.46748]
[1779113048024,53.19,76791.73,0.01,-0.03843,3e-05,4.4314]
[1779113053063,53.18,76808.05,0.01,-0.03793,3e-05,4.38537]
[1779113054429,53.18,76808.05,0.01,-0.03793,3e-05,4.38537]
[1779113054517,53.18,76808.34,0.01,-0.03791,3e-05,4.38398]
[1779113055434,53.18,76808.34,0.01,-0.03791,3e-05,4.38398]
[1779113055645,53.18,76821.0,0.01,-0.03754,3e-05,4.34963]
[1779113055709,53.18,76821.0,0.01,-0.03754,3e-05,4.34963]
[1779113056084,53.18,76820.82,0.01,-0.03755,3e-05,4.35011]
[1779113059785,53.17,76819.22,0.01,-0.03757,3e-05,4.35193]
[1779113060111,53.17,76820.44,0.01,-0.03753,3e-05,4.34841]
[1779113062128,53.17,76831.18,0.01,-0.03722,3e-05,4.31919]
[1779113063134,53.16,76850.42,0.01,-0.03666,3e-05,4.26784]
[1779113065148,53.16,76835.36,0.01,-0.03709,3e-05,4.30763]
[1779113068631,53.16,76832.67,0.01,-0.03716,3e-05,4.31447]
[1779113068690,53.16,76832.67,0.01,-0.03716,3e-05,4.31447]
[1779113069176,53.16,76835.59,0.01,-0.03708,3e-05,4.30634]
[1779113074215,53.16,76833.03,0.01,-0.03711,3e-05,4.30889]
[1779113077236,53.16,76844.38,0.01,-0.03679,3e-05,4.27827]
[1779113077928,53.16,76844.38,0.01,-0.03679,3e-05,4.27827]
[1779113077942,53.16,76844.38,0.01,-0.03679,3e-05,4.27827]
[1779113078243,53.16,76849.54,0.01,-0.03664,3e-05,4.26449]
[1779113078944,53.16,76849.54,0.01,-0.03664,3e-05,4.26449]
[1779113079250,53.16,76851.69,0.01,-0.03658,3e-05,4.25872]
[1779113084285,53.15,76854.31,0.01,-0.0365,3e-05,4.25157]
[1779113088314,53.15,76865.24,0.01,-0.03619,3e-05,4.22261]
[1779113093348,53.15,76874.36,0.01,-0.03593,3e-05,4.19873]
[1779113098385,53.15,76892.26,0.01,-0.03543,3e-05,4.15104]
[1779113099391,53.15,76903.8,0.01,-0.03511,3e-05,4.12084]
[1779113101512,53.15,76906.91,0.01,-0.03502,3e-05,4.11257]
[1779113101522,53.15,76906.91,0.01,-0.03502,3e-05,4.11257]
[1779113101612,53.15,76908.62,0.01,-0.03497,3e-05,4.1077]
[1779113103653,53.15,76909.85,0.01,-0.03493,3e-05,4.10431]
[1779113103729,53.14,76910.1,0.01,-0.03492,3e-05,4.10345]
[1779113105684,53.14,76910.1,0.01,-0.03492,3e-05,4.10323]
[1779113106442,53.14,76910.89,0.01,-0.03489,3e-05,4.10077]
[1779113108457,53.14,76889.75,0.01,-0.03547,3e-05,4.15496]
[1779113111686,53.14,76890.64,0.01,-0.03544,3e-05,4.15204]
[1779113112484,53.14,76891.32,0.01,-0.03541,3e-05,4.14973]
[1779113113023,53.14,76891.32,0.01,-0.03541,3e-05,4.14973]
[1779113113494,53.13,76886.31,0.01,-0.03555,3e-05,4.16246]
[1779113116950,53.13,76884.6,0.01,-0.03559,3e-05,4.16601]
[1779113117519,53.13,76885.22,0.01,-0.03557,3e-05,4.16451]
[1779113119535,53.13,76873.96,0.01,-0.03589,3e-05,4.19407]
[1779113123353,53.13,76879.13,0.01,-0.03574,3e-05,4.1808]
[1779113123564,53.13,76878.96,0.01,-0.03575,3e-05,4.18133]
[1779113125601,53.13,76879.27,0.01,-0.03574,3e-05,4.18062]
[1779113125681,53.13,76877.63,0.01,-0.03579,3e-05,4.18499]
[1779113126605,53.13,76877.63,0.01,-0.03579,3e-05,4.18499]
[1779113126633,53.13,76877.41,0.01,-0.0358,3e-05,4.18565]
[1779113129604,53.13,76866.07,0.01,-0.03611,3e-05,4.21516]
[1779113132640,53.13,76853.71,0.01,-0.03643,3e-05,4.24421]
[1779113136174,53.13,76855.96,0.01,-0.03637,3e-05,4.23829]
[1779113136674,53.13,76848.33,0.01,-0.03658,3e-05,4.25845]
[1779113140260,53.13,76855.43,0.01,-0.03638,3e-05,4.23958]
[1779113140407,53.13,76855.43,0.01,-0.03638,3e-05,4.23958]
[1779113141704,53.13,76844.61,0.01,-0.03669,3e-05,4.26812]
[1779113144727,53.13,76862.83,0.01,-0.03617,3e-05,4.2199]
[1779113147880,53.13,76866.51,0.01,-0.03607,3e-05,4.21037]
[1779113148757,53.13,76864.51,0.01,-0.03613,3e-05,4.21566]
[1779113149171,53.13,76864.51,0.01,-0.03613,3e-05,4.21566]
[1779113149762,53.13,76863.68,0.01,-0.03615,3e-05,4.21788]
[1779113150121,53.13,76863.68,0.01,-0.03615,3e-05,4.21788]
[1779113150249,53.13,76863.68,0.01,-0.03615,3e-05,4.21788]
[1779113150260,53.13,76863.68,0.01,-0.03615,3e-05,4.21788]
[1779113150358,53.13,76863.68,0.01,-0.03615,3e-05,4.21788]
[1779113150770,53.13,76864.17,0.01,-0.03614,3e-05,4.21662]
[1779113153776,53.13,76856.94,0.01,-0.03634,3e-05,4.23573]
[1779113153997,53.13,76856.94,0.01,-0.03634,3e-05,4.23573]
[1779113154686,53.13,76856.94,0.01,-0.03634,3e-05,4.23573]
[1779113154798,53.13,76827.95,0.01,-0.03717,3e-05,4.31262]
[1779113155813,53.13,76797.14,0.01,-0.03806,3e-05,4.39542]
[1779113155883,53.13,76797.14,0.01,-0.03806,3e-05,4.39542]
[1779113156815,53.13,76774.92,0.01,-0.0387,3e-05,4.45434]
[1779113158829,53.13,76764.73,0.01,-0.03901,3e-05,4.48249]
[1779113160598,53.13,76764.87,0.01,-0.039,3e-05,4.48221]
[1779113160630,53.13,76764.46,0.01,-0.03902,3e-05,4.48333]
[1779113161157,53.13,76764.46,0.01,-0.03902,3e-05,4.48333]
[1779113161173,53.13,76748.84,0.01,-0.03949,3e-05,4.52641]
[1779113162130,53.13,76748.84,0.01,-0.03949,3e-05,4.52641]
[1779113162200,53.13,76738.25,0.01,-0.03981,3e-05,4.5558]
[1779113164874,53.13,76765.66,0.01,-0.03898,3e-05,4.4802]
[1779113167899,53.13,76744.83,0.01,-0.03961,3e-05,4.53783]
[1779113169531,53.13,76744.83,0.01,-0.03961,3e-05,4.53783]
[1779113169632,53.13,76737.14,0.01,-0.03985,3e-05,4.55913]
[1779113170916,53.13,76758.99,0.01,-0.03919,3e-05,4.49873]
[1779113172842,53.13,76758.99,0.01,-0.03919,3e-05,4.49873]
[1779113172846,53.13,76758.99,0.01,-0.03919,3e-05,4.49873]
[1779113172876,53.13,76761.03,0.01,-0.03913,3e-05,4.49326]
[1779113175539,53.13,76769.57,0.01,-0.03887,3e-05,4.4694]
[1779113175583,53.13,76770.13,0.01,-0.03884,3e-05,4.46747]
[1779113179464,53.12,76778.99,0.01,-0.03857,3e-05,4.44209]
[1779113179475,53.12,76778.99,0.01,-0.03857,3e-05,4.44209]
[1779113179632,53.12,76778.99,0.01,-0.03857,3e-05,4.44209]
[1779113179733,53.12,76771.46,0.01,-0.03879,3e-05,4.46228]
[1779113181081,53.12,76768.24,0.01,-0.03888,3e-05,4.47071]
[1779113181255,53.12,76768.24,0.01,-0.03888,3e-05,4.47071]
[1779113181331,53.12,76758.27,0.01,-0.03917,3e-05,4.49767]
[1779113183013,53.12,76745.44,0.01,-0.03956,3e-05,4.53267]
[1779113184521,53.12,76745.44,0.01,-0.03956,3e-05,4.53267]
[1779113184537,53.12,76745.44,0.01,-0.03956,3e-05,4.53267]
[1779113184560,53.12,76744.54,0.01,-0.03958,3e-05,4.53516]
[1779113187013,53.12,76743.85,0.01,-0.03961,3e-05,4.53707]
[1779113187044,53.12,76743.85,0.01,-0.03961,3e-05,4.53707]
[1779113187107,53.12,76746.63,0.01,-0.03952,3e-05,4.52938]
[1779113193674,53.12,76743.72,0.01,-0.03958,3e-05,4.53379]
[1779113193681,53.12,76743.72,0.01,-0.03958,3e-05,4.53379]
[1779113193786,53.12,76743.72,0.01,-0.03958,3e-05,4.53379]
[1779113193801,53.12,76743.72,0.01,-0.03958,3e-05,4.53379]
[1779113193887,53.12,76746.7,0.01,-0.03949,3e-05,4.52558]
[1779113195682,53.12,76746.7,0.01,-0.03949,3e-05,4.52558]
[1779113195733,53.12,76746.7,0.01,-0.03949,3e-05,4.52558]
[1779113195769,53.12,76753.16,0.01,-0.0393,3e-05,4.50778]
[1779113196083,53.12,76753.16,0.01,-0.0393,3e-05,4.50778]
[1779113196195,53.12,76761.73,0.01,-0.03904,3e-05,4.48425]
[1779113200821,53.11,76769.94,0.01,-0.03878,3e-05,4.46101]
[1779113200829,53.11,76769.94,0.01,-0.03878,3e-05,4.46101]
[1779113200856,53.11,76776.53,0.01,-0.03858,3e-05,4.44227]
[1779113200947,53.11,76776.53,0.01,-0.03858,3e-05,4.44227]
[1779113201545,53.11,76776.53,0.01,-0.03858,3e-05,4.44227]
[1779113201625,53.11,76778.55,0.01,-0.03852,3e-05,4.43677]
[1779113202946,53.11,76778.55,0.01,-0.03852,3e-05,4.43642]
[1779113203162,53.11,76777.46,0.01,-0.03855,3e-05,4.43905]
[1779113205175,53.11,76765.93,0.01,-0.03888,3e-05,4.46982]
[1779113208061,53.1,76765.99,0.01,-0.03887,3e-05,4.46886]
[1779113208198,53.1,76767.22,0.01,-0.03883,3e-05,4.4651]
[1779113209033,53.1,76767.22,0.01,-0.03883,3e-05,4.4651]
[1779113209204,53.1,76769.98,0.01,-0.03874,3e-05,4.45717]
[1779113214239,53.09,76761.16,0.01,-0.03899,3e-05,4.47941]
[1779113219275,53.09,76779.89,0.01,-0.03841,3e-05,4.42642]
[1779113220975,53.08,76786.83,0.01,-0.0382,3e-05,4.40726]
[1779113220981,53.08,76786.83,0.01,-0.0382,3e-05,4.40726]
[1779113221920,53.08,76788.93,0.01,-0.03813,3e-05,4.40105]
[1779113223696,53.08,76788.93,0.01,-0.03813,3e-05,4.40105]
[1779113223771,53.08,76784.44,0.01,-0.03826,3e-05,4.41298]
[1779113226914,53.08,76771.0,0.01,-0.03865,3e-05,4.44874]
[1779113228336,53.08,76758.57,0.01,-0.03902,3e-05,4.48214]
[1779113233771,53.08,76759.75,0.01,-0.03898,3e-05,4.47886]
[1779113233824,53.08,76755.83,0.01,-0.0391,3e-05,4.48975]
[1779113234780,53.08,76755.83,0.01,-0.0391,3e-05,4.48975]
[1779113234830,53.08,76755.33,0.01,-0.03912,3e-05,4.49125]
[1779113235828,53.08,76755.33,0.01,-0.03912,3e-05,4.49125]
[1779113235830,53.08,76743.93,0.01,-0.03946,3e-05,4.52277]
[1779113237401,53.08,76732.36,0.01,-0.03982,3e-05,4.55498]
[1779113240049,53.08,76730.55,0.01,-0.03987,3e-05,4.56001]
[1779113240583,53.08,76730.55,0.01,-0.03987,3e-05,4.56001]
[1779113240684,53.08,76726.57,0.01,-0.03999,3e-05,4.57107]
[1779113246083,53.08,76717.9,0.01,-0.04026,3e-05,4.59509]
[1779113246469,53.08,76717.45,0.01,-0.04027,3e-05,4.59627]
[1779113247027,53.08,76717.45,0.01,-0.04027,3e-05,4.59627]
[1779113247471,53.08,76722.65,0.01,-0.04011,3e-05,4.58169]
[1779113249699,53.08,76729.32,0.01,-0.0399,3e-05,4.56308]
[1779113249738,53.08,76735.7,0.01,-0.03971,3e-05,4.54535]
[1779113252507,53.08,76744.75,0.01,-0.03941,3e-05,4.51674]
[1779113255529,53.08,76755.61,0.01,-0.03908,3e-05,4.48706]
[1779113257544,53.07,76768.78,0.01,-0.03868,3e-05,4.4502]
[1779113258038,53.07,76768.78,0.01,-0.03868,3e-05,4.4502]
[1779113258552,53.07,76772.1,0.01,-0.03858,3e-05,4.44079]
[1779113260167,53.07,76773.21,0.01,-0.03854,3e-05,4.43744]
[1779113260563,53.07,76787.24,0.01,-0.03812,3e-05,4.39897]
[1779113263584,53.07,76799.6,0.01,-0.03775,3e-05,4.36486]
[1779113265673,53.07,76797.36,0.01,-0.03782,3e-05,4.3707]
[1779113265890,53.07,76797.36,0.01,-0.03782,3e-05,4.3707]
[1779113265915,53.07,76771.73,0.01,-0.03857,3e-05,4.44005]
[1779113267078,53.06,76771.62,0.01,-0.03857,3e-05,4.44009]
[1779113267616,53.06,76748.96,0.01,-0.03924,3e-05,4.50189]
[1779113268623,53.06,76732.23,0.01,-0.03975,3e-05,4.5477]
[1779113269713,53.06,76732.23,0.01,-0.03975,3e-05,4.5477]
[1779113269869,53.06,76732.23,0.01,-0.03975,3e-05,4.5477]
[1779113269887,53.06,76702.3,0.01,-0.04067,3e-05,4.63125]
[1779113270320,53.06,76702.3,0.01,-0.04067,3e-05,4.63125]
[1779113271556,53.06,76702.54,0.01,-0.04066,3e-05,4.63046]
[1779113272827,53.06,76694.68,0.01,-0.0409,3e-05,4.65243]
[1779113272905,53.06,76691.32,0.01,-0.041,3e-05,4.66172]
[1779113274031,53.06,76691.32,0.01,-0.041,3e-05,4.66153]
[1779113274237,53.06,76691.32,0.01,-0.041,3e-05,4.66153]
[1779113274663,53.06,76692.11,0.01,-0.04098,3e-05,4.6591]
[1779113278637,53.06,76698.96,0.01,-0.04076,3e-05,4.63928]
[1779113278711,53.06,76698.96,0.01,-0.04076,3e-05,4.63928]
[1779113278765,53.06,76698.61,0.01,-0.04077,3e-05,4.6401]
[1779113280868,53.06,76698.61,0.01,-0.04076,3e-05,4.63991]
[1779113280943,53.05,76697.51,0.01,-0.04079,3e-05,4.64268]
[1779113281856,53.05,76697.51,0.01,-0.04079,3e-05,4.64268]
[1779113281889,53.05,76694.68,0.01,-0.04088,3e-05,4.65065]
[1779113284725,53.05,76695.38,0.01,-0.04086,3e-05,4.64832]
[1779113284759,53.05,76697.92,0.01,-0.04078,3e-05,4.64099]
[1779113289770,53.05,76699.97,0.01,-0.0407,3e-05,4.63438]
[1779113293138,53.05,76697.44,0.01,-0.04078,3e-05,4.641]
[1779113293797,53.05,76696.47,0.01,-0.0408,3e-05,4.64355]
[1779113294112,53.05,76696.47,0.01,-0.0408,3e-05,4.64355]
[1779113294806,53.05,76699.48,0.01,-0.04071,3e-05,4.63491]
[1779113298832,53.04,76710.81,0.01,-0.04035,3e-05,4.60255]
[1779113303867,53.04,76702.49,0.01,-0.0406,3e-05,4.62513]
[1779113305417,53.04,76702.23,0.01,-0.04061,3e-05,4.6257]
[1779113305434,53.04,76702.23,0.01,-0.04061,3e-05,4.6257]
[1779113310691,53.04,76712.61,0.01,-0.04028,3e-05,4.59594]
[1779113311138,53.04,76709.4,0.01,-0.04038,3e-05,4.6048]
[1779113311925,53.04,76720.01,0.01,-0.04002,3e-05,4.5714]
[1779113312391,53.04,76720.01,0.01,-0.04002,3e-05,4.5714]
[1779113312932,53.04,76722.19,0.01,-0.03995,3e-05,4.56525]
[1779113315272,53.04,76731.0,0.01,-0.03968,3e-05,4.54064]
[1779113315955,53.04,76734.62,0.01,-0.03957,3e-05,4.53059]
[1779113319372,53.04,76735.71,0.01,-0.03954,3e-05,4.52761]
[1779113319981,53.04,76735.93,0.01,-0.03953,3e-05,4.52702]
[1779113321995,53.04,76717.97,0.01,-0.04008,3e-05,4.57693]
[1779113327033,53.03,76715.12,0.01,-0.04016,3e-05,4.58446]
[1779113332477,53.03,76722.17,0.01,-0.03994,3e-05,4.56461]
[1779113333576,53.03,76725.09,0.01,-0.03985,3e-05,4.55637]
[1779113333606,53.03,76737.95,0.01,-0.03946,3e-05,4.52067]
[1779113338310,53.03,76743.12,0.01,-0.03931,3e-05,4.50638]
[1779113338412,53.03,76756.24,0.01,-0.03891,3e-05,4.47034]
[1779113341727,53.03,76755.18,0.01,-0.03894,3e-05,4.47334]
[1779113341815,53.03,76755.18,0.01,-0.03894,3e-05,4.47334]
[1779113341894,53.03,76752.61,0.01,-0.03902,3e-05,4.48058]
[1779113344782,53.03,76773.56,0.01,-0.0384,3e-05,4.42351]
[1779113347175,53.03,76790.25,0.01,-0.0379,3e-05,4.3772]
[1779113350880,53.03,76791.78,0.01,-0.03785,3e-05,4.37256]
[1779113350922,53.03,76796.98,0.01,-0.03769,3e-05,4.35828]
[1779113351459,53.03,76796.98,0.01,-0.03769,3e-05,4.35828]
[1779113351468,53.03,76796.98,0.01,-0.03769,3e-05,4.35828]
[1779113351484,53.03,76796.98,0.01,-0.03769,3e-05,4.35828]
[1779113351519,53.03,76796.98,0.01,-0.03769,3e-05,4.35828]
[1779113351872,53.03,76796.98,0.01,-0.03769,3e-05,4.35828]
[1779113351970,53.03,76796.57,0.01,-0.0377,3e-05,4.35915]
[1779113355960,53.02,76801.12,0.01,-0.03756,3e-05,4.34622]
[1779113356038,53.02,76797.21,0.01,-0.03768,3e-05,4.35654]
[1779113361273,53.02,76797.88,0.01,-0.03764,3e-05,4.35346]
[1779113366321,53.01,76792.04,0.01,-0.0378,3e-05,4.36806]
[1779113368325,53.01,76805.04,0.01,-0.03742,3e-05,4.3326]
[1779113373360,53.01,76810.52,0.01,-0.03722,3e-05,4.31357]
[1779113378395,53.01,76812.44,0.01,-0.03716,3e-05,4.30777]
[1779113383429,53.0,76816.41,0.01,-0.03704,3e-05,4.29656]
[1779113386304,53.0,76817.98,0.01,-0.03699,3e-05,4.29204]
[1779113386363,53.0,76817.98,0.01,-0.03699,3e-05,4.29204]
[1779113386372,53.0,76817.98,0.01,-0.03699,3e-05,4.29204]
[1779113386379,53.0,76817.98,0.01,-0.03699,3e-05,4.29204]
[1779113386493,53.0,76817.98,0.01,-0.03699,3e-05,4.29204]
[1779113386592,53.0,76831.78,0.01,-0.0366,3e-05,4.25531]
[1779113392493,53.0,76839.5,0.01,-0.03637,3e-05,4.2346]
[1779113395344,53.0,76838.96,0.01,-0.03638,3e-05,4.23558]
[1779113396696,53.0,76831.38,0.01,-0.0366,3e-05,4.25564]
[1779113396768,53.0,76823.4,0.01,-0.03683,3e-05,4.27679]
[1779113400882,53.0,76820.45,0.01,-0.03691,3e-05,4.28437]
[1779113400904,53.0,76815.93,0.01,-0.03704,3e-05,4.29623]
[1779113401961,53.0,76815.93,0.01,-0.03704,3e-05,4.29623]
[1779113402108,53.0,76815.93,0.01,-0.03704,3e-05,4.29623]
[1779113402123,53.0,76795.77,0.01,-0.03762,3e-05,4.3502]
[1779113404088,53.0,76795.77,0.01,-0.03762,3e-05,4.3502]
[1779113404102,53.0,76795.77,0.01,-0.03762,3e-05,4.3502]
[1779113404136,53.0,76768.31,0.01,-0.03843,3e-05,4.42465]
[1779113405645,53.0,76767.66,0.01,-0.03845,3e-05,4.4266]
[1779113405729,53.0,76765.49,0.01,-0.03851,3e-05,4.43268]
[1779113408889,53.0,76764.19,0.01,-0.03856,3e-05,4.43655]
[1779113409056,53.0,76764.19,0.01,-0.03856,3e-05,4.43655]
[1779113409079,53.0,76764.19,0.01,-0.03856,3e-05,4.43655]
[1779113409069,53.0,76760.88,0.01,-0.03866,3e-05,4.44576]
[1779113409630,53.0,76760.88,0.01,-0.03866,3e-05,4.4459]
[1779113410977,53.0,76760.88,0.01,-0.03866,3e-05,4.4459]
[1779113411027,53.0,76758.99,0.01,-0.03872,3e-05,4.45122]
[1779113413661,53.0,76742.95,0.01,-0.0392,3e-05,4.4956]
[1779113418264,53.0,76745.01,0.01,-0.03914,3e-05,4.49017]
[1779113418694,53.0,76747.96,0.01,-0.03905,3e-05,4.48214]
[1779113420073,53.0,76760.72,0.01,-0.03867,3e-05,4.44726]
[1779113423829,53.0,76759.91,0.01,-0.0387,3e-05,4.44943]
[1779113423835,53.0,76759.91,0.01,-0.0387,3e-05,4.44943]
[1779113423907,53.0,76774.62,0.01,-0.03826,3e-05,4.40896]
[1779113427027,53.0,76777.26,0.01,-0.03817,3e-05,4.40121]
[1779113427093,53.0,76771.73,0.01,-0.03833,3e-05,4.41595]
[1779113429782,53.0,76757.48,0.01,-0.03875,3e-05,4.45437]
[1779113431581,53.0,76755.06,0.01,-0.03882,3e-05,4.46114]
[1779113431797,53.0,76755.6,0.01,-0.03877,3e-05,4.45568]
[1779113432586,53.0,76755.6,0.01,-0.03877,3e-05,4.45568]
[1779113432803,53.0,76756.93,0.01,-0.03874,3e-05,4.45218]
[1779113434026,53.0,76756.93,0.01,-0.03874,3e-05,4.45218]
[1779113434064,53.0,76758.16,0.01,-0.0387,3e-05,4.44897]
[1779113436321,53.0,76757.75,0.01,-0.03872,3e-05,4.4504]
[1779113436830,53.0,76757.45,0.01,-0.03873,3e-05,4.45137]
[1779113438844,53.0,76772.73,0.01,-0.03827,3e-05,4.40906]
[1779113440914,53.0,76772.88,0.01,-0.03826,3e-05,4.40836]
[1779113441015,53.0,76773.54,0.01,-0.03824,3e-05,4.40628]
[1779113441479,53.0,76773.54,0.01,-0.03824,3e-05,4.40628]
[1779113441869,52.99,76773.54,0.01,-0.03823,3e-05,4.40599]
[1779113446899,52.99,76774.32,0.01,-0.03819,3e-05,4.40238]
[1779113451591,52.98,76774.61,0.01,-0.03817,3e-05,4.40041]
[1779113452000,52.98,76788.14,0.01,-0.03777,3e-05,4.36345]
[1779113455119,52.98,76795.95,0.01,-0.03754,3e-05,4.34193]
[1779113455188,52.98,76814.57,0.01,-0.037,3e-05,4.29184]
[1779113456106,52.98,76814.57,0.01,-0.037,3e-05,4.29184]
[1779113456180,52.98,76816.02,0.01,-0.03696,3e-05,4.28784]
[1779113461733,52.98,76825.76,0.01,-0.03667,3e-05,4.26142]
[1779113462009,52.98,76823.88,0.01,-0.03673,3e-05,4.26634]
[1779113467042,52.98,76817.3,0.01,-0.03691,3e-05,4.28338]
[1779113472080,52.97,76822.59,0.01,-0.03675,3e-05,4.26893]
[1779113476108,52.97,76809.71,0.01,-0.03712,3e-05,4.30296]
[1779113477510,52.97,76799.96,0.01,-0.0374,3e-05,4.32895]
[1779113478122,52.97,76795.4,0.01,-0.03753,3e-05,4.34104]
[1779113478631,52.97,76795.4,0.01,-0.03753,3e-05,4.34104]
[1779113479128,52.97,76792.76,0.01,-0.03761,3e-05,4.34796]
[1779113479618,52.97,76792.76,0.01,-0.03761,3e-05,4.34796]
[1779113480136,52.97,76792.38,0.01,-0.03762,3e-05,4.3488]
[1779113481587,52.97,76792.41,0.01,-0.03761,3e-05,4.34854]
[1779113482150,52.97,76792.04,0.01,-0.03762,3e-05,4.34935]
[1779113487185,52.96,76792.33,0.01,-0.0376,3e-05,4.34766]
[1779113492226,52.96,76800.9,0.01,-0.03732,3e-05,4.32024]
[1779113497256,52.96,76792.66,0.01,-0.03755,3e-05,4.34174]
[1779113502749,52.96,76789.25,0.01,-0.03764,3e-05,4.35023]
[1779113502834,52.96,76788.07,0.01,-0.03768,3e-05,4.35407]
[1779113503747,52.96,76788.07,0.01,-0.03768,3e-05,4.35407]
[1779113503756,52.96,76788.07,0.01,-0.03768,3e-05,4.35407]
[1779113503764,52.96,76788.07,0.01,-0.03768,3e-05,4.35407]
[1779113503836,52.96,76787.96,0.01,-0.03769,3e-05,4.35469]
[1779113506630,52.96,76787.77,0.01,-0.0377,3e-05,4.35552]
[1779113506844,52.96,76787.77,0.01,-0.0377,3e-05,4.35552]
[1779113506936,52.96,76777.73,0.01,-0.038,3e-05,4.38301]
[1779113508343,52.96,76763.05,0.01,-0.03844,3e-05,4.42353]
[1779113510051,52.96,76763.05,0.01,-0.03844,3e-05,4.42353]
[1779113510105,52.97,76757.17,0.01,-0.03862,3e-05,4.44]
[1779113511118,52.97,76757.17,0.01,-0.03862,3e-05,4.44]
[1779113511139,52.97,76756.51,0.01,-0.03864,3e-05,4.44199]
[1779113514118,52.97,76755.89,0.01,-0.03866,3e-05,4.44387]
[1779113514198,52.97,76756.54,0.01,-0.03864,3e-05,4.44246]
[1779113515064,52.97,76756.54,0.01,-0.03864,3e-05,4.44246]
[1779113515112,52.97,76754.85,0.01,-0.03869,3e-05,4.44728]
[1779113516026,52.97,76754.85,0.01,-0.03869,3e-05,4.44728]
[1779113516071,52.97,76752.53,0.01,-0.03877,3e-05,4.45382]
[1779113521436,52.97,76756.23,0.01,-0.03867,3e-05,4.44462]
[1779113526470,52.98,76750.44,0.01,-0.03885,3e-05,4.46143]
[1779113527936,52.98,76750.44,0.01,-0.03885,3e-05,4.46143]
[1779113527947,52.98,76750.44,0.01,-0.03885,3e-05,4.46143]
[1779113527996,52.98,76748.86,0.01,-0.0389,3e-05,4.46608]
[1779113530369,52.98,76753.38,0.01,-0.03877,3e-05,4.454]
[1779113530498,52.98,76753.38,0.01,-0.03877,3e-05,4.454]
[1779113535548,52.98,76757.1,0.01,-0.03866,3e-05,4.44447]
[1779113540171,52.99,76756.28,0.01,-0.0387,3e-05,4.44752]
[1779113540179,52.99,76757.45,0.01,-0.03867,3e-05,4.44467]
[1779113541160,52.99,76757.45,0.01,-0.03867,3e-05,4.44467]
[1779113541252,52.99,76757.18,0.01,-0.03868,3e-05,4.4456]
[1779113546612,52.99,76754.12,0.01,-0.03878,3e-05,4.45492]
[1779113551656,53.0,76754.81,0.01,-0.03874,3e-05,4.45034]
[1779113552390,53.0,76754.81,0.01,-0.03874,3e-05,4.45034]
[1779113552396,53.0,76754.81,0.01,-0.03874,3e-05,4.45034]
[1779113552718,53.0,76754.81,0.01,-0.03874,3e-05,4.45034]
[1779113561725,53.0,76753.5,0.01,-0.0388,3e-05,4.45603]
[1779113564646,53.01,76748.67,0.01,-0.03895,3e-05,4.46963]
[1779113564664,53.01,76748.67,0.01,-0.03895,3e-05,4.46963]
[1779113569782,53.01,76738.84,0.01,-0.03925,3e-05,4.49748]
[1779113574817,53.01,76730.0,0.01,-0.03952,3e-05,4.52237]
[1779113575924,53.01,76730.0,0.01,-0.03952,3e-05,4.52237]
[1779113575964,53.01,76729.97,0.01,-0.03953,3e-05,4.52253]
[1779113576916,53.01,76729.97,0.01,-0.03953,3e-05,4.52253]
[1779113576924,53.01,76729.97,0.01,-0.03953,3e-05,4.52253]
[1779113576942,53.01,76729.97,0.01,-0.03953,3e-05,4.52253]
[1779113577013,53.01,76731.4,0.01,-0.03948,3e-05,4.51865]
[1779113578652,53.01,76731.4,0.01,-0.03948,3e-05,4.51873]
[1779113578845,53.01,76736.65,0.01,-0.03933,3e-05,4.50432]
[1779113582843,53.01,76745.6,0.01,-0.03906,3e-05,4.48008]
[1779113582918,53.01,76738.67,0.01,-0.03927,3e-05,4.4993]
[1779113589130,53.02,76734.21,0.01,-0.03941,3e-05,4.51208]
[1779113589231,53.02,76735.11,0.01,-0.03938,3e-05,4.50968]
[1779113594957,53.02,76735.04,0.01,-0.03939,3e-05,4.51041]
[1779113596970,53.02,76745.36,0.01,-0.03908,3e-05,4.4822]
[1779113600464,53.02,76753.57,0.01,-0.03884,3e-05,4.46013]
[1779113600488,53.02,76753.57,0.01,-0.03884,3e-05,4.46013]
[1779113601190,53.02,76748.81,0.01,-0.03899,3e-05,4.47334]
[1779113601425,53.02,76748.81,0.01,-0.03899,3e-05,4.47334]
[1779113601434,53.02,76748.81,0.01,-0.03899,3e-05,4.47334]
[1779113601490,53.02,76748.81,0.01,-0.03899,3e-05,4.47334]
[1779113602006,53.02,76748.81,0.01,-0.03899,3e-05,4.47349]
[1779113607043,53.02,76756.8,0.01,-0.03876,3e-05,4.45239]
[1779113607704,53.02,76756.8,0.01,-0.03876,3e-05,4.45239]
[1779113608050,53.03,76757.83,0.01,-0.03873,3e-05,4.44976]
[1779113610340,53.03,76761.66,0.01,-0.03862,3e-05,4.43949]
[1779113611002,53.03,76764.04,0.01,-0.03855,3e-05,4.4332]
[1779113611120,53.03,76734.97,0.01,-0.03939,3e-05,4.50942]
[1779113613433,53.03,76662.8,0.01,-0.04163,3e-05,4.71189]
[1779113613695,53.03,76662.8,0.01,-0.04163,3e-05,4.71189]
[1779113613934,53.03,76662.8,0.01,-0.04163,3e-05,4.71189]
[1779113614107,53.03,76662.55,0.01,-0.04164,3e-05,4.71245]
[1779113615113,53.03,76645.46,0.01,-0.04218,3e-05,4.761]
[1779113616518,53.03,76642.85,0.01,-0.04226,3e-05,4.76846]
[1779113617128,53.02,76641.96,0.01,-0.04229,3e-05,4.77066]
[1779113621189,53.02,76626.26,0.01,-0.04278,3e-05,4.81433]
[1779113623201,53.02,76637.45,0.01,-0.04241,3e-05,4.78125]
[1779113625478,53.01,76636.97,0.01,-0.04241,3e-05,4.78186]
[1779113625491,53.01,76636.97,0.01,-0.04241,3e-05,4.78186]
[1779113626008,53.01,76636.97,0.01,-0.04241,3e-05,4.78186]
[1779113626225,53.01,76649.39,0.01,-0.04201,3e-05,4.74586]
[1779113628320,53.01,76658.85,0.01,-0.0417,3e-05,4.71853]
[1779113628331,53.01,76658.85,0.01,-0.0417,3e-05,4.71853]
[1779113628341,53.01,76663.76,0.01,-0.04154,3e-05,4.70401]
[1779113630789,53.01,76666.07,0.01,-0.04147,3e-05,4.69719]
[1779113631262,53.0,76659.55,0.01,-0.04167,3e-05,4.71521]
[1779113632007,53.0,76659.55,0.01,-0.04167,3e-05,4.71521]
[1779113632266,53.0,76657.48,0.01,-0.04173,3e-05,4.72111]
[1779113633764,53.0,76649.2,0.01,-0.04199,3e-05,4.74413]
[1779113634279,53.0,76639.78,0.01,-0.04229,3e-05,4.77075]
[1779113634912,53.0,76639.78,0.01,-0.04229,3e-05,4.77075]
[1779113635286,53.0,76638.08,0.01,-0.04234,3e-05,4.77564]
[1779113635831,53.0,76638.08,0.01,-0.04234,3e-05,4.77564]
[1779113636403,53.0,76638.08,0.01,-0.04234,3e-05,4.77564]
[1779113636429,53.0,76634.66,0.01,-0.04245,3e-05,4.7847]
[1779113636527,53.0,76634.66,0.01,-0.04245,3e-05,4.7847]
[1779113637301,53.0,76634.69,0.01,-0.04244,3e-05,4.78422]
[1779113637922,53.0,76634.69,0.01,-0.04244,3e-05,4.78422]
[1779113637927,53.0,76634.69,0.01,-0.04244,3e-05,4.78422]
[1779113638308,53.0,76633.48,0.01,-0.04247,3e-05,4.7873]
[1779113643342,52.99,76635.74,0.01,-0.04238,3e-05,4.77887]
[1779113646364,52.98,76624.06,0.01,-0.04274,3e-05,4.81131]
[1779113649384,52.98,76637.19,0.01,-0.04231,3e-05,4.77268]
[1779113652229,52.98,76642.58,0.01,-0.04213,3e-05,4.75649]
[1779113652407,52.97,76653.9,0.01,-0.04176,3e-05,4.72343]
[1779113654420,52.97,76665.64,0.01,-0.04138,3e-05,4.68947]
[1779113655399,52.97,76665.64,0.01,-0.04138,3e-05,4.68947]
[1779113655427,52.97,76667.21,0.01,-0.04133,3e-05,4.68478]
[1779113657172,52.97,76666.7,0.01,-0.04135,3e-05,4.686]
[1779113657441,52.97,76668.2,0.01,-0.0413,3e-05,4.68151]
[1779113658459,52.97,76668.2,0.01,-0.0413,3e-05,4.68151]
[1779113658705,52.97,76663.45,0.01,-0.04144,3e-05,4.69477]
[1779113659455,52.97,76660.64,0.01,-0.04153,3e-05,4.7025]
[1779113659545,52.97,76660.64,0.01,-0.04153,3e-05,4.7025]
[1779113659573,52.97,76660.64,0.01,-0.04153,3e-05,4.7025]
[1779113660463,52.97,76653.05,0.01,-0.04177,3e-05,4.72386]
[1779113660518,52.97,76653.05,0.01,-0.04177,3e-05,4.72386]
[1779113660534,52.97,76653.05,0.01,-0.04177,3e-05,4.72386]
[1779113661469,52.97,76652.82,0.01,-0.04177,3e-05,4.72421]
[1779113666507,52.96,76657.1,0.01,-0.04162,3e-05,4.71051]
[1779113671540,52.95,76651.63,0.01,-0.04175,3e-05,4.72084]
[1779113676576,52.95,76642.14,0.01,-0.04203,3e-05,4.7464]
[1779113680291,52.95,76637.83,0.01,-0.04216,3e-05,4.75805]
[1779113680386,52.94,76637.17,0.01,-0.04217,3e-05,4.75921]
[1779113684632,52.94,76649.21,0.01,-0.04177,3e-05,4.72332]
[1779113689670,52.93,76641.88,0.01,-0.04199,3e-05,4.74275]
[1779113691839,52.93,76634.15,0.01,-0.04224,3e-05,4.7646]
[1779113691922,52.93,76629.66,0.01,-0.04238,3e-05,4.77715]
[1779113693011,52.93,76629.66,0.01,-0.04238,3e-05,4.77715]
[1779113693024,52.93,76629.66,0.01,-0.04238,3e-05,4.77715]
[1779113693232,52.93,76629.66,0.01,-0.04238,3e-05,4.77715]
[1779113695368,52.93,76631.86,0.01,-0.0423,3e-05,4.77006]
[1779113695431,52.92,76643.36,0.01,-0.04192,3e-05,4.73636]
[1779113699455,52.92,76648.53,0.01,-0.04175,3e-05,4.72097]
[1779113699738,52.92,76646.69,0.01,-0.0418,3e-05,4.72565]
[1779113704781,52.91,76643.41,0.01,-0.04189,3e-05,4.73354]
[1779113709812,52.91,76637.47,0.01,-0.04206,3e-05,4.74903]
[1779113712898,52.9,76633.75,0.01,-0.04218,3e-05,4.75904]
[1779113712920,52.9,76636.44,0.01,-0.04208,3e-05,4.75097]
[1779113718875,52.9,76644.68,0.01,-0.0418,3e-05,4.72552]
[1779113719974,52.9,76644.68,0.01,-0.0418,3e-05,4.72552]
[1779113720025,52.89,76644.61,0.01,-0.0418,3e-05,4.72543]
[1779113724917,52.89,76658.4,0.01,-0.04135,3e-05,4.68477]
[1779113726531,52.89,76688.0,0.01,-0.04042,3e-05,4.60076]
[1779113726856,52.89,76688.0,0.01,-0.04042,3e-05,4.60076]
[1779113727092,52.89,76702.0,0.01,-0.03998,3e-05,4.56156]
[1779113727774,52.89,76702.0,0.01,-0.03998,3e-05,4.56156]
[1779113727812,52.89,76702.0,0.01,-0.03998,3e-05,4.56156]
[1779113727875,52.89,76702.0,0.01,-0.03998,3e-05,4.56156]
[1779113727938,52.89,76702.0,0.01,-0.03998,3e-05,4.56148]
[1779113729194,52.89,76702.0,0.01,-0.03998,3e-05,4.56148]
[1779113729265,52.89,76705.27,0.01,-0.03988,3e-05,4.55234]
[1779113731163,52.89,76705.27,0.01,-0.03988,3e-05,4.55234]
[1779113731224,52.89,76705.27,0.01,-0.03988,3e-05,4.55234]
[1779113731263,52.89,76706.71,0.01,-0.03981,3e-05,4.54468]
[1779113731631,52.89,76706.71,0.01,-0.03981,3e-05,4.54468]
[1779113731641,52.89,76706.71,0.01,-0.03981,3e-05,4.54468]
[1779113731966,52.89,76706.81,0.01,-0.03981,3e-05,4.5444]
[1779113735993,52.89,76721.19,0.01,-0.03937,3e-05,4.50459]
[1779113741031,52.89,76722.17,0.01,-0.03934,3e-05,4.50228]
[1779113745400,52.89,76736.77,0.01,-0.03891,3e-05,4.46251]
[1779113746100,52.89,76736.77,0.01,-0.03891,3e-05,4.46251]
[1779113746111,52.89,76736.28,0.01,-0.03892,3e-05,4.46386]
[1779113750944,52.89,76737.03,0.01,-0.03889,3e-05,4.46089]
[1779113751105,52.89,76737.41,0.01,-0.03887,3e-05,4.45949]
[1779113751968,52.89,76737.41,0.01,-0.03887,3e-05,4.45949]
[1779113752246,52.89,76737.41,0.01,-0.03887,3e-05,4.45949]
[1779113752474,52.89,76737.41,0.01,-0.03887,3e-05,4.45949]
[1779113752566,52.89,76737.41,0.01,-0.03887,3e-05,4.45949]
[1779113752597,52.88,76751.97,0.01,-0.03843,3e-05,4.41891]
[1779113754129,52.88,76767.47,0.01,-0.03797,3e-05,4.37642]
[1779113757532,52.88,76769.49,0.01,-0.0379,3e-05,4.36974]
[1779113757543,52.88,76769.49,0.01,-0.0379,3e-05,4.36974]
[1779113757577,52.88,76769.49,0.01,-0.0379,3e-05,4.36974]
[1779113757598,52.87,76771.32,0.01,-0.03783,3e-05,4.36358]
[1779113757814,52.87,76771.32,0.01,-0.03783,3e-05,4.36358]
[1779113758158,52.87,76771.32,0.01,-0.03783,3e-05,4.36358]
[1779113761180,52.87,76760.11,0.01,-0.03814,3e-05,4.39218]
[1779113762140,52.87,76760.11,0.01,-0.03814,3e-05,4.39218]
[1779113762193,52.86,76758.41,0.01,-0.03818,3e-05,4.39615]
[1779113763218,52.86,76758.41,0.01,-0.03818,3e-05,4.39615]
[1779113763239,52.86,76749.72,0.01,-0.03844,3e-05,4.41962]
[1779113764195,52.86,76749.72,0.01,-0.03844,3e-05,4.41962]
[1779113764205,52.86,76749.42,0.01,-0.03845,3e-05,4.42017]
[1779113769240,52.86,76740.64,0.01,-0.03871,3e-05,4.44425]
[1779113772150,52.86,76734.19,0.01,-0.03891,3e-05,4.46232]
[1779113772260,52.86,76740.45,0.01,-0.03872,3e-05,4.44527]
[1779113773270,52.86,76755.0,0.01,-0.03828,3e-05,4.40511]
[1779113777585,52.86,76749.78,0.01,-0.03843,3e-05,4.41856]
[1779113778304,52.86,76748.22,0.01,-0.03847,3e-05,4.42185]
[1779113778832,52.86,76748.22,0.01,-0.03847,3e-05,4.42185]
[1779113779093,52.86,76748.22,0.01,-0.03847,3e-05,4.42185]
[1779113780317,52.85,76758.86,0.01,-0.03814,3e-05,4.39225]
[1779113781318,52.85,76758.86,0.01,-0.03814,3e-05,4.39225]
[1779113781338,52.85,76762.34,0.01,-0.03803,3e-05,4.38213]
[1779113782291,52.85,76762.34,0.01,-0.03803,3e-05,4.38213]
[1779113782330,52.85,76761.88,0.01,-0.03804,3e-05,4.38277]
[1779113784347,52.85,76746.5,0.01,-0.03849,3e-05,4.42385]
[1779113786714,52.84,76746.29,0.01,-0.03849,3e-05,4.42386]
[1779113787449,52.84,76747.95,0.01,-0.03844,3e-05,4.41904]
[1779113787707,52.84,76747.95,0.01,-0.03844,3e-05,4.41904]
[1779113788375,52.84,76747.96,0.01,-0.03843,3e-05,4.41873]
[1779113788704,52.84,76747.96,0.01,-0.03843,3e-05,4.41873]
[1779113789382,52.84,76752.28,0.01,-0.0383,3e-05,4.40666]
[1779113791726,52.84,76752.21,0.01,-0.03827,3e-05,4.40279]
[1779113791908,52.84,76752.21,0.01,-0.03827,3e-05,4.40279]
[1779113792402,52.84,76752.83,0.01,-0.03825,3e-05,4.40085]
[1779113793024,52.84,76752.83,0.01,-0.03825,3e-05,4.40085]
[1779113793409,52.84,76752.41,0.01,-0.03826,3e-05,4.40176]
[1779113795376,52.83,76749.48,0.01,-0.03834,3e-05,4.40928]
[1779113795437,52.83,76743.66,0.01,-0.03851,3e-05,4.4252]
[1779113797439,52.83,76725.04,0.01,-0.03907,3e-05,4.47632]
[1779113799796,52.84,76723.43,0.01,-0.03912,3e-05,4.48106]
[1779113800014,52.84,76723.43,0.01,-0.03912,3e-05,4.48106]
[1779113800461,52.84,76723.24,0.01,-0.03913,3e-05,4.48173]
[1779113803030,52.84,76722.67,0.01,-0.03915,3e-05,4.48373]
[1779113803101,52.84,76722.67,0.01,-0.03915,3e-05,4.48373]
[1779113803487,52.84,76724.51,0.01,-0.0391,3e-05,4.47865]
[1779113805049,52.84,76724.09,0.01,-0.03911,3e-05,4.47996]
[1779113805507,52.84,76722.55,0.01,-0.03916,3e-05,4.48437]
[1779113807058,52.84,76718.93,0.01,-0.03927,3e-05,4.49465]
[1779113807515,52.84,76713.27,0.01,-0.03944,3e-05,4.51034]
[1779113810538,52.84,76723.72,0.01,-0.03913,3e-05,4.48191]
[1779113813555,52.84,76712.43,0.01,-0.03948,3e-05,4.51354]
[1779113818590,52.84,76706.28,0.01,-0.03967,3e-05,4.53107]
[1779113822618,52.85,76695.25,0.01,-0.04001,3e-05,4.56202]
[1779113827654,52.85,76682.27,0.01,-0.04041,3e-05,4.59844]
[1779113832687,52.84,76674.16,0.01,-0.04066,3e-05,4.62101]
[1779113833702,52.84,76674.16,0.01,-0.04066,3e-05,4.62101]
[1779113833729,52.84,76676.89,0.01,-0.04058,3e-05,4.61323]
[1779113834702,52.84,76678.7,0.01,-0.04052,3e-05,4.60806]
[1779113834733,52.84,76678.7,0.01,-0.04052,3e-05,4.60806]
[1779113834748,52.84,76678.7,0.01,-0.04052,3e-05,4.60806]
[1779113835408,52.84,76678.7,0.01,-0.04052,3e-05,4.60806]
[1779113835710,52.84,76681.77,0.01,-0.04042,3e-05,4.59935]
[1779113835960,52.84,76681.77,0.01,-0.04042,3e-05,4.59935]
[1779113836716,52.84,76684.0,0.01,-0.04035,3e-05,4.59302]
[1779113841047,52.84,76687.14,0.01,-0.04026,3e-05,4.58404]
[1779113841129,52.84,76691.91,0.01,-0.04011,3e-05,4.57063]
[1779113847405,52.84,76694.45,0.01,-0.04003,3e-05,4.56341]
[1779113849807,52.84,76679.36,0.01,-0.0405,3e-05,4.60571]
[1779113855332,52.84,76682.69,0.01,-0.04036,3e-05,4.59228]
[1779113855416,52.84,76685.12,0.01,-0.04028,3e-05,4.5854]
[1779113856602,52.84,76685.12,0.01,-0.04028,3e-05,4.5854]
[1779113856704,52.84,76685.13,0.01,-0.04028,3e-05,4.58527]
[1779113858234,52.84,76685.42,0.01,-0.04027,3e-05,4.58445]
[1779113858241,52.84,76685.42,0.01,-0.04027,3e-05,4.58445]
[1779113863286,52.84,76683.11,0.01,-0.04034,3e-05,4.59065]
[1779113868669,52.84,76675.71,0.01,-0.04056,3e-05,4.61099]
[1779113868678,52.84,76675.71,0.01,-0.04056,3e-05,4.61099]
[1779113868701,52.84,76666.35,0.01,-0.04086,3e-05,4.6372]
[1779113869969,52.84,76666.35,0.01,-0.04086,3e-05,4.6372]
[1779113869990,52.84,76666.35,0.01,-0.04086,3e-05,4.6372]
[1779113870089,52.84,76663.67,0.01,-0.04094,3e-05,4.64462]
[1779113872019,52.84,76663.67,0.01,-0.04094,3e-05,4.64447]
[1779113872107,52.84,76663.67,0.01,-0.04094,3e-05,4.64447]
[1779113872117,52.83,76662.14,0.01,-0.04098,3e-05,4.64863]
[1779113873643,52.83,76662.14,0.01,-0.04098,3e-05,4.64863]
[1779113873761,52.83,76663.73,0.01,-0.04093,3e-05,4.6438]
[1779113873977,52.83,76663.73,0.01,-0.04093,3e-05,4.6438]
[1779113875994,52.83,76650.87,0.01,-0.04133,3e-05,4.67993]
[1779113877631,52.83,76637.26,0.01,-0.04176,3e-05,4.71854]
[1779113877897,52.83,76637.26,0.01,-0.04176,3e-05,4.71854]
[1779113878033,52.83,76637.26,0.01,-0.04176,3e-05,4.71854]
[1779113879030,52.83,76615.01,0.01,-0.04247,3e-05,4.78225]
[1779113880375,52.83,76615.01,0.01,-0.04247,3e-05,4.78225]
[1779113880388,52.83,76508.19,0.01,-0.04605,3e-05,5.09706]
[1779113882058,52.83,76458.14,0.01,-0.04781,4e-05,5.24902]
[1779113883085,52.83,76433.84,0.01,-0.04868,4e-05,5.32397]
[1779113884068,52.82,76419.8,0.01,-0.04918,4e-05,5.36619]
[1779113885075,52.82,76439.66,0.01,-0.04845,4e-05,5.30457]
[1779113886170,52.82,76439.66,0.01,-0.04845,4e-05,5.30457]
[1779113886185,52.82,76427.73,0.01,-0.04889,4e-05,5.34153]
[1779113887751,52.82,76412.68,0.01,-0.04942,4e-05,5.38742]
[1779113891188,52.78,76396.28,0.01,-0.04992,4e-05,5.42925]
[1779113892160,52.78,76384.06,0.01,-0.05037,4e-05,5.46771]
[1779113894646,52.78,76384.47,0.01,-0.05034,4e-05,5.46464]
[1779113894748,52.78,76415.17,0.01,-0.0492,4e-05,5.36774]
[1779113895074,52.78,76415.17,0.01,-0.0492,4e-05,5.36774]
[1779113896186,52.74,76440.87,0.01,-0.04817,4e-05,5.2797]
[1779113897189,52.74,76455.74,0.01,-0.04763,4e-05,5.23365]
[1779113901225,52.74,76470.44,0.01,-0.0471,4e-05,5.1877]
[1779113904638,52.74,76463.56,0.01,-0.04734,4e-05,5.2083]
[1779113904698,52.74,76463.56,0.01,-0.04734,4e-05,5.2083]
[1779113904727,52.74,76451.31,0.01,-0.04777,4e-05,5.24563]
[1779113905640,52.74,76451.31,0.01,-0.04777,4e-05,5.24563]
[1779113905708,52.74,76461.97,0.01,-0.04739,4e-05,5.21264]
[1779113907286,52.74,76487.09,0.01,-0.0465,3e-05,5.13576]
[1779113910768,52.73,76492.17,0.01,-0.04632,3e-05,5.11975]
[1779113910789,52.73,76488.74,0.01,-0.04644,3e-05,5.13007]
[1779113914334,52.73,76497.76,0.01,-0.04609,3e-05,5.09865]
[1779113915556,52.73,76497.76,0.01,-0.04609,3e-05,5.09865]
[1779113915604,52.73,76505.84,0.01,-0.04581,3e-05,5.0743]
[1779113917355,52.73,76488.11,0.01,-0.04642,3e-05,5.12785]
[1779113920521,52.73,76492.8,0.01,-0.04626,3e-05,5.11349]
[1779113922171,52.73,76484.76,0.01,-0.04654,4e-05,5.13775]
[1779113922390,52.73,76484.04,0.01,-0.04656,4e-05,5.13984]
[1779113927425,52.73,76489.97,0.01,-0.04636,3e-05,5.12283]
[1779113929439,52.74,76501.79,0.01,-0.04596,3e-05,5.08764]
[1779113934474,52.74,76505.51,0.01,-0.04585,3e-05,5.07803]
[1779113938508,52.75,76492.89,0.01,-0.0463,3e-05,5.1174]
[1779113939621,52.75,76492.89,0.01,-0.0463,3e-05,5.1174]
[1779113939658,52.75,76492.89,0.01,-0.0463,3e-05,5.1174]
[1779113939716,52.75,76474.41,0.01,-0.04695,4e-05,5.17375]
[1779113940594,52.75,76474.41,0.01,-0.04695,4e-05,5.17375]
[1779113940601,52.75,76474.41,0.01,-0.04695,4e-05,5.17375]
[1779113940683,52.75,76457.98,0.01,-0.04754,4e-05,5.22424]
[1779113941351,52.75,76457.98,0.01,-0.04754,4e-05,5.22424]
[1779113941531,52.75,76457.98,0.01,-0.04754,4e-05,5.22445]
[1779113943546,52.75,76470.79,0.01,-0.04709,4e-05,5.18554]
[1779113946567,52.75,76459.05,0.01,-0.04751,4e-05,5.22204]
[1779113949587,52.75,76437.96,0.01,-0.04827,4e-05,5.28732]
[1779113952611,52.75,76419.31,0.01,-0.04895,4e-05,5.34524]
[1779113953618,52.75,76409.39,0.01,-0.04931,4e-05,5.37611]
[1779113954724,52.75,76421.5,0.01,-0.04887,4e-05,5.33828]
[1779113957646,52.75,76409.47,0.01,-0.0493,4e-05,5.37555]
[1779113962687,52.75,76408.73,0.01,-0.04933,4e-05,5.37742]
[1779113963078,52.75,76408.73,0.01,-0.04933,4e-05,5.37742]
[1779113963167,52.75,76408.73,0.01,-0.04933,4e-05,5.37742]
[1779113963691,52.75,76417.23,0.01,-0.04901,4e-05,5.35082]
[1779113964085,52.75,76417.23,0.01,-0.04901,4e-05,5.35082]
[1779113964696,52.75,76415.82,0.01,-0.04906,4e-05,5.35516]
[1779113967807,52.75,76427.43,0.01,-0.04864,4e-05,5.31892]
[1779113970742,52.75,76448.06,0.01,-0.04789,4e-05,5.25484]
[1779113971750,52.75,76457.79,0.01,-0.04751,4e-05,5.22079]
[1779113972756,52.75,76468.15,0.01,-0.04714,4e-05,5.18889]
[1779113974770,52.75,76481.08,0.01,-0.04668,4e-05,5.14921]
[1779113976954,52.75,76482.31,0.01,-0.04664,4e-05,5.14531]
[1779113976965,52.75,76482.31,0.01,-0.04664,4e-05,5.14531]
[1779113984841,52.71,76491.25,0.01,-0.04622,3e-05,5.10874]
[1779113985339,52.71,76491.25,0.01,-0.04622,3e-05,5.10874]
[1779113987316,52.71,76502.37,0.01,-0.04582,3e-05,5.07439]
[1779113988869,52.7,76513.34,0.01,-0.04544,3e-05,5.04074]
[1779113990026,52.7,76516.5,0.01,-0.04532,3e-05,5.03097]
[1779113990034,52.7,76516.5,0.01,-0.04532,3e-05,5.03097]
[1779113990259,52.7,76516.5,0.01,-0.04532,3e-05,5.03097]
[1779113990298,52.7,76516.5,0.01,-0.04532,3e-05,5.03097]
[1779113990884,52.7,76508.17,0.01,-0.04561,3e-05,5.05568]
[1779113991891,52.7,76517.97,0.01,-0.04527,3e-05,5.02597]
[1779113994912,52.7,76537.95,0.01,-0.04458,3e-05,4.96565]
[1779113995695,52.7,76537.95,0.01,-0.04458,3e-05,4.96565]
[1779113995919,52.7,76538.4,0.01,-0.04456,3e-05,4.96414]
[1779113996259,52.7,76538.4,0.01,-0.04456,3e-05,4.96414]
[1779113996934,52.7,76550.19,0.01,-0.04416,3e-05,4.92905]
[1779114000200,52.7,76555.37,0.01,-0.04399,3e-05,4.91347]
[1779114003919,52.7,76563.5,0.01,-0.04372,3e-05,4.89017]
[1779114003128,52.7,76578.95,0.01,-0.04321,3e-05,4.84477]
[1779114004000,52.7,76595.45,0.01,-0.04267,3e-05,4.79664]
[1779114008053,52.7,76599.83,0.01,-0.04252,3e-05,4.78397]
[1779114008066,52.7,76599.83,0.01,-0.04252,3e-05,4.78397]
[1779114008663,52.7,76615.66,0.01,-0.04201,3e-05,4.73835]
[1779114009343,52.7,76615.66,0.01,-0.04201,3e-05,4.73835]
[1779114013524,52.7,76610.76,0.01,-0.04217,3e-05,4.75279]
[1779114013548,52.7,76610.76,0.01,-0.04217,3e-05,4.75279]
[1779114018076,52.7,76594.52,0.01,-0.04271,3e-05,4.80011]
[1779114022106,52.7,76577.45,0.01,-0.04327,3e-05,4.84981]
[1779114023769,52.7,76564.47,0.01,-0.04369,3e-05,4.88762]
[1779114025792,52.7,76564.47,0.01,-0.04369,3e-05,4.88762]
[1779114025807,52.7,76564.47,0.01,-0.04369,3e-05,4.88762]
[1779114025808,52.7,76564.47,0.01,-0.04369,3e-05,4.88762]
[1779114025837,52.7,76548.3,0.01,-0.04423,3e-05,4.93496]
[1779114027570,52.7,76548.3,0.01,-0.04423,3e-05,4.93496]
[1779114027671,52.7,76544.38,0.01,-0.04436,3e-05,4.94612]
[1779114030468,52.7,76540.07,0.01,-0.0445,3e-05,4.95866]
[1779114030508,52.69,76545.85,0.01,-0.0443,3e-05,4.94101]
[1779114036211,52.69,76534.93,0.01,-0.04462,3e-05,4.96812]
[1779114037735,52.69,76534.93,0.01,-0.04462,3e-05,4.96812]
[1779114037870,52.69,76534.93,0.01,-0.04462,3e-05,4.96812]
[1779114038073,52.69,76534.93,0.01,-0.04462,3e-05,4.96812]
[1779114037983,52.69,76541.02,0.01,-0.04441,3e-05,4.94978]
[1779114038371,52.69,76585.02,0.01,-0.04295,3e-05,4.82048]
[1779114040260,52.68,76676.32,0.01,-0.04002,3e-05,4.55799]
[1779114041271,52.68,76689.92,0.01,-0.0396,3e-05,4.51997]
[1779114046310,52.68,76688.11,0.01,-0.03967,3e-05,4.52577]
[1779114048355,52.69,76695.26,0.01,-0.03945,3e-05,4.5063]
[1779114048968,52.68,76689.53,0.01,-0.03962,3e-05,4.52167]
[1779114049355,52.68,76689.53,0.01,-0.03962,3e-05,4.52167]
[1779114049430,52.68,76690.12,0.01,-0.0396,3e-05,4.52003]
[1779114050799,52.68,76690.12,0.01,-0.0396,3e-05,4.52003]
[1779114050803,52.68,76690.12,0.01,-0.0396,3e-05,4.52003]
[1779114050810,52.68,76690.12,0.01,-0.0396,3e-05,4.52003]
[1779114050824,52.68,76693.29,0.01,-0.0395,3e-05,4.51054]
[1779114053233,52.68,76693.82,0.01,-0.03948,3e-05,4.50876]
[1779114053249,52.68,76693.82,0.01,-0.03948,3e-05,4.50876]
[1779114054015,52.68,76689.72,0.01,-0.0396,3e-05,4.51957]
[1779114056745,52.65,76671.51,0.01,-0.04009,3e-05,4.56402]
[1779114060163,52.64,76680.62,0.01,-0.03976,3e-05,4.53418]
[1779114060415,52.64,76674.02,0.01,-0.03996,3e-05,4.55232]
[1779114063461,52.63,76667.01,0.01,-0.04017,3e-05,4.57166]
[1779114064096,52.63,76689.81,0.01,-0.03947,3e-05,4.50785]
[1779114068604,52.61,76695.64,0.01,-0.03923,3e-05,4.48577]
[1779114068706,52.6,76698.96,0.01,-0.0391,3e-05,4.47385]
[1779114069562,52.6,76698.96,0.01,-0.0391,3e-05,4.47385]
[1779114069630,52.59,76708.05,0.01,-0.0388,3e-05,4.4462]
[1779114071940,52.57,76708.05,0.01,-0.03875,3e-05,4.44179]
[1779114071975,52.57,76714.04,0.01,-0.03857,3e-05,4.42527]
[1779114072312,52.57,76714.04,0.01,-0.03857,3e-05,4.42527]
[1779114072939,52.57,76714.04,0.01,-0.03857,3e-05,4.42527]
[1779114073034,52.57,76721.93,0.01,-0.03831,3e-05,4.40181]
[1779114073433,52.57,76721.93,0.01,-0.03831,3e-05,4.40181]
[1779114073512,52.57,76721.93,0.01,-0.03831,3e-05,4.40181]
[1779114076021,52.57,76709.93,0.01,-0.03867,3e-05,4.43455]
[1779114077553,52.55,76720.23,0.01,-0.03833,3e-05,4.40292]
[1779114078833,52.55,76720.23,0.01,-0.03833,3e-05,4.40292]
[1779114078842,52.54,76702.85,0.01,-0.03882,3e-05,4.44806]
[1779114084605,52.54,76689.52,0.01,-0.03921,3e-05,4.48309]
[1779114085970,52.54,76689.52,0.01,-0.03921,3e-05,4.48309]
[1779114086020,52.53,76689.99,0.01,-0.03919,3e-05,4.48154]
[1779114088637,52.53,76703.52,0.01,-0.03877,3e-05,4.44331]
[1779114092663,52.53,76691.51,0.01,-0.0391,3e-05,4.47219]
[1779114094017,52.53,76691.51,0.01,-0.0391,3e-05,4.47219]
[1779114094116,52.53,76687.71,0.01,-0.03921,3e-05,4.48252]
[1779114095297,52.53,76687.71,0.01,-0.03921,3e-05,4.48227]
[1779114095479,52.53,76687.71,0.01,-0.03921,3e-05,4.48227]
[1779114095682,52.53,76686.83,0.01,-0.03923,3e-05,4.48446]
[1779114096423,52.53,76686.83,0.01,-0.03923,3e-05,4.48446]
[1779114096690,52.52,76688.44,0.01,-0.03918,3e-05,4.47973]
[1779114101725,52.52,76692.39,0.01,-0.03905,3e-05,4.46753]
[1779114102569,52.52,76692.39,0.01,-0.03905,3e-05,4.46753]
[1779114102736,52.52,76693.09,0.01,-0.03902,3e-05,4.46536]
[1779114107292,52.52,76699.4,0.01,-0.03882,3e-05,4.44704]
[1779114107767,52.51,76700.38,0.01,-0.03879,3e-05,4.44413]
[1779114108321,52.51,76700.38,0.01,-0.03879,3e-05,4.44413]
[1779114108393,52.51,76700.38,0.01,-0.03879,3e-05,4.44413]
[1779114108774,52.51,76697.97,0.01,-0.03886,3e-05,4.45061]
[1779114109831,52.51,76697.97,0.01,-0.03886,3e-05,4.45061]
[1779114109876,52.51,76677.16,0.01,-0.03949,3e-05,4.5083]
[1779114113813,52.5,76666.79,0.01,-0.03978,3e-05,4.53423]
[1779114118848,52.5,76664.22,0.01,-0.03986,3e-05,4.54183]
[1779114121869,52.5,76651.16,0.01,-0.04027,3e-05,4.57876]
[1779114126907,52.5,76646.0,0.01,-0.04043,3e-05,4.59336]
[1779114130809,52.5,76649.64,0.01,-0.04032,3e-05,4.58311]
[1779114130934,52.5,76652.23,0.01,-0.04024,3e-05,4.5758]
[1779114131812,52.5,76652.23,0.01,-0.04024,3e-05,4.5758]
[1779114131952,52.5,76660.33,0.01,-0.03999,3e-05,4.553]
[1779114133133,52.5,76681.98,0.01,-0.03932,3e-05,4.49242]
[1779114135968,52.51,76668.88,0.01,-0.03973,3e-05,4.52939]
[1779114139794,52.51,76664.65,0.01,-0.03986,3e-05,4.5415]
[1779114141007,52.5,76683.74,0.01,-0.03927,3e-05,4.48774]
[1779114142014,52.5,76695.83,0.01,-0.03889,3e-05,4.45337]
[1779114143047,52.5,76695.83,0.01,-0.03889,3e-05,4.45337]
[1779114143055,52.5,76695.83,0.01,-0.03889,3e-05,4.45337]
[1779114145059,52.5,76695.68,0.01,-0.03888,3e-05,4.45237]
[1779114145116,52.49,76678.27,0.01,-0.0394,3e-05,4.50008]
[1779114151109,52.48,76672.8,0.01,-0.0395,3e-05,4.50753]
[1779114155131,52.47,76643.81,0.01,-0.04039,3e-05,4.58802]
[1779114156139,52.47,76625.73,0.01,-0.04096,3e-05,4.63937]
[1779114160167,52.47,76636.44,0.01,-0.04061,3e-05,4.60843]
[1779114161572,52.47,76638.85,0.01,-0.04054,3e-05,4.60153]
[1779114162181,52.47,76647.37,0.01,-0.04027,3e-05,4.57737]
[1779114163189,52.47,76669.63,0.01,-0.03957,3e-05,4.51424]
[1779114163872,52.47,76669.63,0.01,-0.03957,3e-05,4.51424]
[1779114164195,52.47,76672.37,0.01,-0.03948,3e-05,4.50574]
[1779114165203,52.46,76682.81,0.01,-0.03915,3e-05,4.47579]
[1779114166569,52.46,76687.94,0.01,-0.03899,3e-05,4.46076]
[1779114166583,52.46,76687.94,0.01,-0.03899,3e-05,4.46076]
[1779114170238,52.45,76674.8,0.01,-0.03935,3e-05,4.49434]
[1779114175281,52.43,76660.76,0.01,-0.03975,3e-05,4.53005]
[1779114176297,52.43,76677.92,0.01,-0.03921,3e-05,4.48117]
[1779114177298,52.43,76688.91,0.01,-0.03886,3e-05,4.44909]
[1779114182333,52.41,76689.61,0.01,-0.0388,3e-05,4.4434]
[1779114187368,52.4,76681.08,0.01,-0.03902,3e-05,4.46334]
[1779114192403,52.38,76673.18,0.01,-0.03922,3e-05,4.48159]
[1779114195053,52.38,76685.24,0.01,-0.03883,3e-05,4.44648]
[1779114200458,52.36,76690.95,0.01,-0.03861,3e-05,4.42628]
[1779114205494,52.35,76690.73,0.01,-0.03858,3e-05,4.42332]
[1779114210541,52.33,76671.68,0.01,-0.03912,3e-05,4.47268]
[1779114211665,52.33,76671.68,0.01,-0.03912,3e-05,4.47268]
[1779114211678,52.33,76671.68,0.01,-0.03912,3e-05,4.47268]
[1779114211725,52.33,76671.68,0.01,-0.03912,3e-05,4.47268]
[1779114212017,52.33,76671.68,0.01,-0.03912,3e-05,4.47268]
[1779114212026,52.33,76671.68,0.01,-0.03912,3e-05,4.47268]
[1779114212043,52.33,76674.32,0.01,-0.03901,3e-05,4.46089]
[1779114212623,52.33,76674.32,0.01,-0.03901,3e-05,4.46089]
[1779114213153,52.33,76674.32,0.01,-0.03901,3e-05,4.46089]
[1779114213204,52.33,76666.51,0.01,-0.03924,3e-05,4.48189]
[1779114214557,52.32,76681.81,0.01,-0.03875,3e-05,4.43772]
[1779114216080,52.32,76681.81,0.01,-0.03875,3e-05,4.43772]
[1779114216149,52.32,76688.53,0.01,-0.03854,3e-05,4.41836]
[1779114219596,52.31,76670.62,0.01,-0.03905,3e-05,4.46529]
[1779114223846,52.3,76661.58,0.01,-0.03931,3e-05,4.48816]
[1779114223880,52.29,76664.15,0.01,-0.03922,3e-05,4.48016]
[1779114224858,52.29,76664.15,0.01,-0.03922,3e-05,4.48016]
[1779114224944,52.29,76665.04,0.01,-0.03918,3e-05,4.47689]
[1779114231123,52.28,76657.96,0.01,-0.03939,3e-05,4.49537]
[1779114236121,52.29,76658.23,0.01,-0.03938,3e-05,4.49527]
[1779114236133,52.29,76658.23,0.01,-0.03938,3e-05,4.49527]
[1779114236281,52.29,76658.23,0.01,-0.03938,3e-05,4.49527]
[1779114236328,52.29,76663.13,0.01,-0.03924,3e-05,4.48169]
[1779114237105,52.29,76663.13,0.01,-0.03924,3e-05,4.48169]
[1779114237206,52.29,76670.5,0.01,-0.03901,3e-05,4.46072]
[1779114238573,52.28,76672.54,0.01,-0.03894,3e-05,4.45436]
[1779114238733,52.28,76672.54,0.01,-0.03894,3e-05,4.45436]
[1779114243766,52.27,76670.36,0.01,-0.03897,3e-05,4.45757]
[1779114245346,52.27,76670.36,0.01,-0.03897,3e-05,4.45757]
[1779114245807,52.27,76646.82,0.01,-0.03969,3e-05,4.52294]
[1779114246832,52.27,76646.82,0.01,-0.03969,3e-05,4.52294]
[1779114248438,52.27,76656.95,0.01,-0.03937,3e-05,4.49419]
[1779114248602,52.27,76656.95,0.01,-0.03937,3e-05,4.49419]
[1779114249356,52.27,76656.95,0.01,-0.03937,3e-05,4.49419]
[1779114249365,52.27,76656.95,0.01,-0.03937,3e-05,4.49419]
[1779114248803,52.27,76656.95,0.01,-0.03938,3e-05,4.49433]
[1779114249809,52.27,76665.09,0.01,-0.03912,3e-05,4.47119]
[1779114252831,52.26,76683.05,0.01,-0.03855,3e-05,4.41905]
[1779114255520,52.26,76685.56,0.01,-0.03846,3e-05,4.4108]
[1779114255852,52.25,76685.01,0.01,-0.03847,3e-05,4.41168]
[1779114260889,52.24,76688.16,0.01,-0.03834,3e-05,4.3998]
[1779114265921,52.23,76697.09,0.01,-0.03804,3e-05,4.37214]
[1779114270957,52.22,76696.53,0.01,-0.03803,3e-05,4.37074]
[1779114272597,52.22,76697.29,0.01,-0.03797,3e-05,4.36447]
[1779114272887,52.22,76697.29,0.01,-0.03797,3e-05,4.36447]
[1779114272909,52.22,76697.29,0.01,-0.03797,3e-05,4.36447]
[1779114272974,52.21,76697.09,0.01,-0.03797,3e-05,4.36443]
[1779114273878,52.21,76697.09,0.01,-0.03797,3e-05,4.36443]
[1779114273982,52.21,76697.74,0.01,-0.03794,3e-05,4.36205]
[1779114275293,52.21,76697.74,0.01,-0.03794,3e-05,4.36205]
[1779114275314,52.21,76670.58,0.01,-0.03876,3e-05,4.43659]
[1779114275736,52.21,76670.58,0.01,-0.03876,3e-05,4.43659]
[1779114275995,52.21,76670.69,0.01,-0.03875,3e-05,4.43568]
[1779114278008,52.2,76684.01,0.01,-0.03833,3e-05,4.39776]
[1779114282039,52.19,76695.68,0.01,-0.03796,3e-05,4.36351]
[1779114287073,52.18,76694.83,0.01,-0.03795,3e-05,4.36292]
[1779114291102,52.17,76684.61,0.01,-0.03823,3e-05,4.3887]
[1779114293600,52.17,76685.18,0.01,-0.0382,3e-05,4.38588]
[1779114294187,52.17,76677.94,0.01,-0.03842,3e-05,4.40529]
[1779114295177,52.17,76677.94,0.01,-0.03842,3e-05,4.40529]
[1779114295222,52.16,76673.09,0.01,-0.03856,3e-05,4.41813]
[1779114295581,52.16,76673.09,0.01,-0.03856,3e-05,4.41813]
[1779114298153,52.16,76688.21,0.01,-0.03808,3e-05,4.37435]
[1779114299724,52.15,76686.7,0.01,-0.03812,3e-05,4.37792]
[1779114300168,52.15,76684.89,0.01,-0.03817,3e-05,4.38231]
[1779114305209,52.14,76687.98,0.01,-0.03804,3e-05,4.37078]
[1779114308229,52.13,76677.03,0.01,-0.03835,3e-05,4.39923]
[1779114309348,52.13,76677.03,0.01,-0.03835,3e-05,4.39923]
[1779114309406,52.13,76677.03,0.01,-0.03835,3e-05,4.39923]
[1779114309373,52.13,76666.15,0.01,-0.03868,3e-05,4.4288]
[1779114314010,52.12,76664.86,0.01,-0.03869,3e-05,4.43045]
[1779114314420,52.12,76664.86,0.01,-0.03869,3e-05,4.43045]
[1779114314271,52.12,76664.95,0.01,-0.03869,3e-05,4.42993]
[1779114316287,52.12,76681.71,0.01,-0.03817,3e-05,4.38253]
[1779114320040,52.11,76685.65,0.01,-0.03803,3e-05,4.36988]
[1779114320318,52.11,76691.54,0.01,-0.03785,3e-05,4.35307]
[1779114324079,52.1,76685.92,0.01,-0.038,3e-05,4.36689]
[1779114324346,52.1,76673.18,0.01,-0.03838,3e-05,4.40155]
[1779114329382,52.09,76665.26,0.01,-0.03859,3e-05,4.42033]
[1779114333416,52.08,76674.65,0.01,-0.03825,3e-05,4.38873]
[1779114335966,52.08,76676.89,0.01,-0.03818,3e-05,4.38194]
[1779114336260,52.08,76676.89,0.01,-0.03818,3e-05,4.38194]
[1779114336430,52.08,76678.86,0.01,-0.03811,3e-05,4.3759]
[1779114338453,52.07,76690.65,0.01,-0.03775,3e-05,4.34227]
[1779114339453,52.07,76703.94,0.01,-0.03734,3e-05,4.30532]
[1779114340460,52.07,76722.31,0.01,-0.03679,3e-05,4.25448]
[1779114342356,52.07,76732.34,0.01,-0.0365,3e-05,4.22702]
[1779114342370,52.07,76732.34,0.01,-0.0365,3e-05,4.22702]
[1779114342376,52.07,76732.34,0.01,-0.0365,3e-05,4.22702]
[1779114342474,52.06,76734.76,0.01,-0.03643,3e-05,4.22017]
[1779114343371,52.06,76734.76,0.01,-0.03643,3e-05,4.22017]
[1779114343481,52.06,76735.42,0.01,-0.0364,3e-05,4.21808]
[1779114347509,52.06,76719.39,0.01,-0.03686,3e-05,4.26007]
[1779114352544,52.05,76711.36,0.01,-0.03707,3e-05,4.27992]
[1779114357580,52.04,76700.9,0.01,-0.03736,3e-05,4.3063]
[1779114362614,52.03,76692.78,0.01,-0.03757,3e-05,4.32627]
[1779114366877,52.03,76685.28,0.01,-0.03778,3e-05,4.34536]
[1779114366896,52.03,76685.28,0.01,-0.03778,3e-05,4.34536]
[1779114366899,52.02,76692.53,0.01,-0.03755,3e-05,4.32441]
[1779114367886,52.02,76692.53,0.01,-0.03755,3e-05,4.32441]
[1779114367973,52.02,76690.24,0.01,-0.03762,3e-05,4.33021]
[1779114372685,52.01,76702.01,0.01,-0.03725,3e-05,4.29608]
[1779114377721,52.0,76700.58,0.01,-0.03727,3e-05,4.29773]
[1779114379383,52.0,76722.25,0.01,-0.03662,3e-05,4.23798]
[1779114380126,52.0,76722.25,0.01,-0.03662,3e-05,4.23798]
[1779114380128,52.0,76722.25,0.01,-0.03662,3e-05,4.23798]
[1779114380133,52.0,76722.25,0.01,-0.03662,3e-05,4.23798]
[1779114382528,52.0,76739.02,0.01,-0.03612,3e-05,4.19186]
[1779114383084,52.0,76739.02,0.01,-0.03612,3e-05,4.19186]
[1779114383088,52.0,76750.4,0.01,-0.03579,3e-05,4.1611]
[1779114389457,51.99,76760.28,0.01,-0.0355,3e-05,4.13367]
[1779114394846,51.99,76764.43,0.01,-0.03535,3e-05,4.11848]
[1779114396163,51.99,76764.43,0.01,-0.03535,3e-05,4.11848]
[1779114396180,51.98,76762.4,0.01,-0.03539,3e-05,4.12224]
[1779114397238,51.98,76762.4,0.01,-0.03539,3e-05,4.12224]
[1779114397283,51.98,76755.21,0.01,-0.03559,3e-05,4.14122]
[1779114399530,51.98,76770.03,0.01,-0.03517,3e-05,4.10153]
[1779114402900,51.98,76756.27,0.01,-0.03554,3e-05,4.13646]
[1779114404221,51.98,76756.27,0.01,-0.03554,3e-05,4.13646]
[1779114404271,51.97,76756.31,0.01,-0.03554,3e-05,4.13618]
[1779114407936,51.97,76744.04,0.01,-0.03588,3e-05,4.16821]
[1779114412971,51.97,76749.97,0.01,-0.0357,3e-05,4.15133]
[1779114418005,51.96,76743.75,0.01,-0.03587,3e-05,4.1669]
[1779114423058,51.96,76741.67,0.01,-0.03592,3e-05,4.17143]
[1779114425439,51.96,76741.41,0.01,-0.03592,3e-05,4.1719]
[1779114425467,51.96,76741.41,0.01,-0.03592,3e-05,4.1719]
[1779114425486,51.96,76736.87,0.01,-0.03605,3e-05,4.18385]
[1779114426426,51.96,76736.87,0.01,-0.03605,3e-05,4.18385]
[1779114426439,51.96,76734.31,0.01,-0.03612,3e-05,4.19049]
[1779114431113,51.95,76723.71,0.01,-0.03641,3e-05,4.21774]
[1779114433126,51.95,76706.84,0.01,-0.0369,3e-05,4.26282]
[1779114438162,51.94,76697.67,0.01,-0.03715,3e-05,4.28592]
[1779114441183,51.94,76712.47,0.01,-0.0367,3e-05,4.24456]
[1779114446219,51.93,76708.76,0.01,-0.0368,3e-05,4.25294]
[1779114449976,51.93,76712.25,0.01,-0.03668,3e-05,4.24248]
[1779114450034,51.93,76712.25,0.01,-0.03668,3e-05,4.24248]
[1779114450096,51.93,76712.25,0.01,-0.03668,3e-05,4.24248]
[1779114450102,51.93,76712.25,0.01,-0.03668,3e-05,4.24248]
[1779114450247,51.93,76711.72,0.01,-0.0367,3e-05,4.24392]
[1779114450933,51.93,76711.72,0.01,-0.0367,3e-05,4.24392]
[1779114451254,51.93,76712.76,0.01,-0.03664,3e-05,4.23715]
[1779114452013,51.93,76712.76,0.01,-0.03664,3e-05,4.23715]
[1779114452261,51.92,76714.86,0.01,-0.03657,3e-05,4.23115]
[1779114455282,51.92,76726.51,0.01,-0.03622,3e-05,4.1989]
[1779114460318,51.92,76727.42,0.01,-0.03618,3e-05,4.19522]
[1779114465354,51.91,76736.03,0.01,-0.03592,3e-05,4.171]
[1779114468375,51.91,76746.38,0.01,-0.03562,3e-05,4.14283]
[1779114470462,51.91,76732.75,0.01,-0.03601,3e-05,4.17905]
[1779114476434,51.9,76741.74,0.01,-0.03574,3e-05,4.15375]
[1779114481469,51.9,76739.58,0.01,-0.03579,3e-05,4.1587]
[1779114484873,51.9,76744.81,0.01,-0.03564,3e-05,4.14419]
[1779114484948,51.9,76744.81,0.01,-0.03564,3e-05,4.14419]
[1779114485497,51.9,76745.74,0.01,-0.03561,3e-05,4.14155]
[1779114485889,51.9,76745.74,0.01,-0.03561,3e-05,4.14155]
[1779114486504,51.9,76743.81,0.01,-0.03566,3e-05,4.14654]
[1779114491540,51.9,76747.06,0.01,-0.03556,3e-05,4.13707]
[1779114496577,51.89,76730.52,0.01,-0.03603,3e-05,4.18045]
[1779114499596,51.89,76719.13,0.01,-0.03635,3e-05,4.2104]
[1779114504631,51.88,76721.19,0.01,-0.03627,3e-05,4.20344]
[1779114509666,51.88,76728.74,0.01,-0.03604,3e-05,4.18201]
[1779114514700,51.88,76735.15,0.01,-0.03582,3e-05,4.16042]
[1779114520394,51.87,76738.11,0.01,-0.03573,3e-05,4.1515]
[1779114522759,51.87,76724.78,0.01,-0.03611,3e-05,4.18689]
[1779114527795,51.87,76718.18,0.01,-0.03629,3e-05,4.20353]
[1779114529447,51.87,76718.18,0.01,-0.03629,3e-05,4.20353]
[1779114529459,51.87,76718.18,0.01,-0.03629,3e-05,4.20353]
[1779114537867,51.86,76715.02,0.01,-0.03635,3e-05,4.20978]
[1779114540294,51.86,76710.12,0.01,-0.03649,3e-05,4.22282]
[1779114540395,51.85,76707.08,0.01,-0.03658,3e-05,4.23056]
[1779114541307,51.85,76707.08,0.01,-0.03658,3e-05,4.23056]
[1779114541314,51.85,76707.24,0.01,-0.03657,3e-05,4.22987]
[1779114546932,51.85,76708.31,0.01,-0.03653,3e-05,4.22576]
[1779114548950,51.85,76692.53,0.01,-0.03698,3e-05,4.26817]
[1779114550607,51.84,76671.55,0.01,-0.0376,3e-05,4.32506]
[1779114553549,51.84,76669.49,0.01,-0.03765,3e-05,4.32988]
[1779114553559,51.84,76669.49,0.01,-0.03765,3e-05,4.32988]
[1779114553565,51.84,76669.49,0.01,-0.03765,3e-05,4.32988]
[1779114553566,51.84,76663.45,0.01,-0.03783,3e-05,4.34612]
[1779114555936,51.84,76662.99,0.01,-0.03784,3e-05,4.34693]
[1779114555997,51.83,76665.27,0.01,-0.03777,3e-05,4.34017]
[1779114560692,51.83,76643.95,0.01,-0.03839,3e-05,4.39696]
[1779114564057,51.82,76633.75,0.01,-0.03867,3e-05,4.42316]
[1779114569088,51.81,76633.61,0.01,-0.03865,3e-05,4.42061]
[1779114573117,51.8,76620.24,0.01,-0.039,3e-05,4.4521]
[1779114575132,51.79,76606.1,0.01,-0.03943,3e-05,4.49116]
[1779114576130,51.79,76606.1,0.01,-0.03943,3e-05,4.49116]
[1779114576141,51.79,76606.1,0.01,-0.03943,3e-05,4.49116]
[1779114576225,51.79,76604.01,0.01,-0.0395,3e-05,4.49729]
[1779114578303,51.79,76604.33,0.01,-0.03949,3e-05,4.4966]
[1779114578369,51.79,76604.63,0.01,-0.03947,3e-05,4.49503]
[1779114584195,51.78,76593.92,0.01,-0.03978,3e-05,4.52294]
[1779114588317,51.78,76586.7,0.01,-0.04001,3e-05,4.54392]
[1779114588328,51.78,76587.12,0.01,-0.04,3e-05,4.54286]
[1779114589314,51.78,76587.12,0.01,-0.04,3e-05,4.54286]
[1779114589332,51.78,76588.16,0.01,-0.03997,3e-05,4.54003]
[1779114590877,51.79,76588.16,0.01,-0.03997,3e-05,4.54018]
[1779114591244,51.79,76588.71,0.01,-0.03996,3e-05,4.53875]
[1779114596279,51.79,76582.22,0.01,-0.04017,3e-05,4.55789]
[1779114600644,51.79,76591.77,0.01,-0.03987,3e-05,4.53106]
[1779114600647,51.79,76593.25,0.01,-0.03983,3e-05,4.52701]
[1779114601580,51.79,76593.25,0.01,-0.03983,3e-05,4.52701]
[1779114601655,51.79,76593.25,0.01,-0.03983,3e-05,4.52701]
[1779114601739,51.79,76593.25,0.01,-0.03983,3e-05,4.52701]
[1779114601756,51.79,76608.36,0.01,-0.03936,3e-05,4.48429]
[1779114602699,51.79,76619.06,0.01,-0.03902,3e-05,4.45381]
[1779114606351,51.78,76645.49,0.01,-0.03819,3e-05,4.37795]
[1779114607360,51.78,76655.93,0.01,-0.03787,3e-05,4.34844]
[1779114610289,51.78,76659.85,0.01,-0.03774,3e-05,4.33668]
[1779114610743,51.78,76648.0,0.01,-0.03809,3e-05,4.36908]
[1779114612394,51.77,76635.78,0.01,-0.03845,3e-05,4.40162]
[1779114612857,51.77,76635.78,0.01,-0.03845,3e-05,4.40162]
[1779114613401,51.77,76630.65,0.01,-0.0386,3e-05,4.41539]
[1779114613870,51.77,76630.65,0.01,-0.0386,3e-05,4.41539]
[1779114614408,51.77,76630.45,0.01,-0.0386,3e-05,4.41538]
[1779114619444,51.75,76634.18,0.01,-0.03846,3e-05,4.40217]
[1779114624478,51.74,76632.3,0.01,-0.03849,3e-05,4.40475]
[1779114625181,51.74,76632.3,0.01,-0.03849,3e-05,4.40475]
[1779114625484,51.74,76633.33,0.01,-0.03845,3e-05,4.40132]
[1779114626107,51.74,76633.33,0.01,-0.03845,3e-05,4.40132]
[1779114626122,51.74,76633.33,0.01,-0.03845,3e-05,4.40132]
[1779114626492,51.74,76632.97,0.01,-0.03845,3e-05,4.40178]
[1779114629513,51.73,76618.4,0.01,-0.03888,3e-05,4.44094]
[1779114630520,51.73,76604.96,0.01,-0.03929,3e-05,4.47818]
[1779114635559,51.73,76598.28,0.01,-0.03947,3e-05,4.49296]
[1779114637502,51.73,76599.53,0.01,-0.03943,3e-05,4.48965]
[1779114637576,51.73,76598.86,0.01,-0.03945,3e-05,4.49178]
[1779114641719,51.73,76596.4,0.01,-0.03952,3e-05,4.498]
[1779114641757,51.72,76588.15,0.01,-0.03977,3e-05,4.52051]
[1779114645661,51.73,76577.18,0.01,-0.04012,3e-05,4.55229]
[1779114646669,51.73,76564.72,0.01,-0.04052,3e-05,4.58817]
[1779114649638,51.73,76559.56,0.01,-0.04069,3e-05,4.60321]
[1779114649656,51.73,76559.56,0.01,-0.04069,3e-05,4.60321]
[1779114649671,51.73,76559.56,0.01,-0.04069,3e-05,4.60321]
[1779114649731,51.73,76556.89,0.01,-0.04077,3e-05,4.61099]
[1779114650629,51.73,76556.89,0.01,-0.04077,3e-05,4.61099]
[1779114650780,51.73,76556.89,0.01,-0.04077,3e-05,4.61099]
[1779114650791,51.73,76556.89,0.01,-0.04077,3e-05,4.61099]
[1779114650723,51.73,76550.64,0.01,-0.04097,3e-05,4.62909]
[1779114651691,51.73,76550.86,0.01,-0.04097,3e-05,4.62845]
[1779114653706,51.73,76563.01,0.01,-0.04058,3e-05,4.59347]
[1779114658740,51.73,76551.94,0.01,-0.04094,3e-05,4.62559]
[1779114663779,51.73,76549.66,0.01,-0.04101,3e-05,4.63213]
[1779114665801,51.73,76566.07,0.01,-0.04048,3e-05,4.58442]
[1779114669825,51.72,76578.26,0.01,-0.04008,3e-05,4.54814]
[1779114674219,51.72,76578.47,0.01,-0.04006,3e-05,4.54662]
[1779114674257,51.72,76574.13,0.01,-0.04019,3e-05,4.55875]
[1779114675152,51.72,76574.13,0.01,-0.04019,3e-05,4.55875]
[1779114675170,51.72,76575.14,0.01,-0.04016,3e-05,4.55554]
[1779114676173,51.72,76563.23,0.01,-0.04053,3e-05,4.58941]
[1779114679024,51.71,76576.82,0.01,-0.04009,3e-05,4.54932]
[1779114681598,51.71,76590.96,0.01,-0.03963,3e-05,4.50744]
[1779114682918,51.7,76579.85,0.01,-0.03996,3e-05,4.53756]
[1779114688585,51.69,76574.11,0.01,-0.04011,3e-05,4.55067]
[1779114689966,51.68,76560.05,0.01,-0.04053,3e-05,4.58852]
[1779114694999,51.66,76556.16,0.01,-0.04057,3e-05,4.59156]
[1779114700046,51.64,76568.67,0.01,-0.04013,3e-05,4.55124]
[1779114704754,51.63,76555.94,0.01,-0.04049,3e-05,4.58367]
[1779114706614,51.63,76555.94,0.01,-0.04049,3e-05,4.58367]
[1779114706717,51.62,76540.08,0.01,-0.04099,3e-05,4.62867]
[1779114708101,51.62,76527.66,0.01,-0.04138,3e-05,4.66403]
[1779114710728,51.62,76520.19,0.01,-0.04163,3e-05,4.68579]
[1779114710848,51.62,76520.19,0.01,-0.04163,3e-05,4.68579]
[1779114710821,51.62,76517.08,0.01,-0.04173,3e-05,4.69471]
[1779114714792,51.62,76513.4,0.01,-0.04184,3e-05,4.7053]
[1779114714812,51.62,76514.47,0.01,-0.04181,3e-05,4.70194]
[1779114716583,51.62,76512.99,0.01,-0.04185,3e-05,4.70628]
[1779114716673,51.62,76512.25,0.01,-0.04188,3e-05,4.70835]
[1779114719178,51.62,76501.79,0.01,-0.04222,3e-05,4.73874]
[1779114720994,51.62,76499.69,0.01,-0.04229,3e-05,4.74477]
[1779114721939,51.62,76497.51,0.01,-0.04236,3e-05,4.7512]
[1779114722206,51.62,76477.71,0.01,-0.04302,3e-05,4.80955]
[1779114722972,51.62,76477.71,0.01,-0.04302,3e-05,4.80955]
[1779114723214,51.62,76467.37,0.01,-0.04337,3e-05,4.8404]
[1779114725578,51.61,76462.1,0.01,-0.04354,3e-05,4.85557]
[1779114725580,51.61,76462.96,0.01,-0.04351,3e-05,4.85264]
[1779114728088,51.61,76466.97,0.01,-0.04336,3e-05,4.83993]
[1779114728247,51.61,76470.55,0.01,-0.04324,3e-05,4.8289]
[1779114729105,51.61,76470.55,0.01,-0.04324,3e-05,4.8289]
[1779114729392,51.61,76470.55,0.01,-0.04324,3e-05,4.8289]
[1779114731284,51.6,76494.98,0.01,-0.04241,3e-05,4.7554]
[1779114734762,51.6,76475.08,0.01,-0.04306,3e-05,4.81359]
[1779114735665,51.6,76475.08,0.01,-0.04306,3e-05,4.81359]
[1779114735668,51.6,76458.37,0.01,-0.04363,3e-05,4.86355]
[1779114737306,51.6,76458.37,0.01,-0.04363,3e-05,4.86355]
[1779114737343,51.6,76436.62,0.01,-0.04437,3e-05,4.92844]
[1779114738175,51.6,76436.62,0.01,-0.04437,3e-05,4.92844]
[1779114738828,51.6,76436.62,0.01,-0.04437,3e-05,4.92844]
[1779114738859,51.6,76433.16,0.01,-0.04448,3e-05,4.938]
[1779114739477,51.6,76433.16,0.01,-0.04448,3e-05,4.938]
[1779114739541,51.6,76442.1,0.01,-0.04417,3e-05,4.91096]
[1779114740480,51.6,76442.1,0.01,-0.04417,3e-05,4.91096]
[1779114740581,51.59,76452.48,0.01,-0.04381,3e-05,4.87919]
[1779114741826,51.59,76452.48,0.01,-0.04381,3e-05,4.87919]
[1779114741912,51.59,76452.48,0.01,-0.04381,3e-05,4.87919]
[1779114741923,51.59,76452.48,0.01,-0.04381,3e-05,4.87919]
[1779114741938,51.59,76466.81,0.01,-0.04332,3e-05,4.83578]
[1779114742491,51.59,76466.81,0.01,-0.04332,3e-05,4.83578]
[1779114742754,51.59,76466.81,0.01,-0.04332,3e-05,4.83578]
[1779114742855,51.59,76474.42,0.01,-0.04305,3e-05,4.81267]
[1779114744805,51.59,76474.42,0.01,-0.04305,3e-05,4.81235]
[1779114746800,51.59,76471.16,0.01,-0.04316,3e-05,4.82151]
[1779114746806,51.59,76471.16,0.01,-0.04316,3e-05,4.82151]
[1779114746858,51.59,76479.95,0.01,-0.04286,3e-05,4.79503]
[1779114752864,51.58,76471.06,0.01,-0.04311,3e-05,4.81645]
[1779114754065,51.58,76480.93,0.01,-0.04277,3e-05,4.78649]
[1779114754439,51.58,76491.54,0.01,-0.04241,3e-05,4.7548]
[1779114756923,51.58,76497.48,0.01,-0.04221,3e-05,4.73707]
[1779114756934,51.58,76501.94,0.01,-0.04207,3e-05,4.72377]
[1779114759475,51.58,76489.37,0.01,-0.04248,3e-05,4.76042]
[1779114760481,51.58,76489.37,0.01,-0.04248,3e-05,4.76042]
[1779114760638,51.58,76489.37,0.01,-0.04248,3e-05,4.76042]
[1779114760745,51.58,76489.37,0.01,-0.04248,3e-05,4.76042]
[1779114760850,51.57,76475.29,0.01,-0.04295,3e-05,4.80202]
[1779114761187,51.57,76475.29,0.01,-0.04295,3e-05,4.80202]
[1779114761767,51.57,76475.29,0.01,-0.04295,3e-05,4.80202]
[1779114761868,51.57,76472.58,0.01,-0.04303,3e-05,4.80961]
[1779114763633,51.57,76472.58,0.01,-0.04303,3e-05,4.80961]
[1779114763635,51.57,76465.7,0.01,-0.04326,3e-05,4.82986]
[1779114764110,51.57,76465.7,0.01,-0.04326,3e-05,4.82986]
[1779114764266,51.57,76465.7,0.01,-0.04326,3e-05,4.82986]
[1779114764603,51.57,76465.7,0.01,-0.04326,3e-05,4.82986]
[1779114764660,51.57,76465.7,0.01,-0.04326,3e-05,4.82986]
[1779114764837,51.57,76469.48,0.01,-0.04313,3e-05,4.81827]
[1779114766630,51.57,76469.48,0.01,-0.04313,3e-05,4.81795]
[1779114766695,51.57,76469.48,0.01,-0.04313,3e-05,4.81795]
[1779114766705,51.57,76469.48,0.01,-0.04313,3e-05,4.81795]
[1779114766789,51.57,76469.94,0.01,-0.04311,3e-05,4.81627]
[1779114767642,51.57,76469.94,0.01,-0.04311,3e-05,4.81627]
[1779114767730,51.57,76465.86,0.01,-0.04324,3e-05,4.82816]
[1779114768555,51.57,76465.86,0.01,-0.04324,3e-05,4.82816]
[1779114768650,51.57,76464.76,0.01,-0.04328,3e-05,4.83115]
[1779114774595,51.56,76456.82,0.01,-0.04352,3e-05,4.85249]
[1779114775591,51.56,76446.38,0.01,-0.04387,3e-05,4.88346]
[1779114776610,51.56,76433.28,0.01,-0.04432,3e-05,4.92301]
[1779114778916,51.55,76427.35,0.01,-0.04452,3e-05,4.94051]
[1779114778949,51.55,76418.97,0.01,-0.04481,3e-05,4.96549]
[1779114783664,51.54,76404.67,0.01,-0.04527,4e-05,5.00585]
[1779114787730,51.53,76409.28,0.01,-0.04509,4e-05,4.99001]
[1779114788112,51.53,76401.54,0.01,-0.04536,4e-05,5.0131]
[1779114788702,51.53,76401.54,0.01,-0.04535,4e-05,5.01248]
[1779114790713,51.53,76414.38,0.01,-0.04489,3e-05,4.97209]
[1779114791163,51.53,76414.38,0.01,-0.04489,3e-05,4.97209]
[1779114791739,51.52,76415.12,0.01,-0.04485,3e-05,4.9693]
[1779114792180,51.52,76415.12,0.01,-0.04485,3e-05,4.9693]
[1779114792727,51.52,76406.89,0.01,-0.04513,4e-05,4.99385]
[1779114794234,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794653,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794659,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794670,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794675,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794679,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794698,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794713,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794724,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794730,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794738,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794744,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794749,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794754,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794760,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794769,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794775,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794788,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794793,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794799,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794809,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794819,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794824,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794829,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794833,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794839,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794843,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794848,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794855,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794864,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794868,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794874,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794879,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794887,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794895,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794903,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794909,51.52,76407.67,0.01,-0.0451,4e-05,4.99089]
[1779114794934,51.52,76393.98,0.01,-0.04558,4e-05,5.03229]
[1779114797768,51.51,76405.22,0.01,-0.04516,4e-05,4.99595]
[1779114801748,51.51,76402.88,0.01,-0.04523,4e-05,5.00196]
[1779114801985,51.51,76402.88,0.01,-0.04523,4e-05,5.00196]
[1779114801991,51.51,76402.88,0.01,-0.04523,4e-05,5.00196]
[1779114802948,51.5,76412.47,0.01,-0.04488,3e-05,4.97148]
[1779114803516,51.5,76415.23,0.01,-0.04478,3e-05,4.96253]
[1779114803815,51.5,76415.23,0.01,-0.04477,3e-05,4.962]
[1779114804521,51.5,76415.23,0.01,-0.04477,3e-05,4.962]
[1779114804886,51.5,76415.23,0.01,-0.04477,3e-05,4.962]
[1779114804930,51.5,76426.72,0.01,-0.04437,3e-05,4.92658]
[1779114806832,51.49,76443.05,0.01,-0.04379,3e-05,4.87635]
[1779114807163,51.49,76443.05,0.01,-0.04379,3e-05,4.87635]
[1779114807171,51.49,76443.05,0.01,-0.04379,3e-05,4.87635]
[1779114807191,51.49,76443.05,0.01,-0.04379,3e-05,4.87635]
[1779114807750,51.49,76443.05,0.01,-0.04379,3e-05,4.87635]
[1779114807841,51.49,76449.66,0.01,-0.04356,3e-05,4.85611]
[1779114808847,51.49,76436.87,0.01,-0.044,3e-05,4.89423]
[1779114810471,51.49,76435.25,0.01,-0.04405,3e-05,4.8987]
[1779114811936,51.49,76430.94,0.01,-0.04419,3e-05,4.9113]
[1779114811946,51.49,76430.94,0.01,-0.04419,3e-05,4.9113]
[1779114812875,51.48,76422.72,0.01,-0.04444,3e-05,4.93148]
[1779114814582,51.48,76421.72,0.01,-0.04446,3e-05,4.93403]
[1779114814889,51.48,76423.26,0.01,-0.04441,3e-05,4.92889]
[1779114815733,51.48,76423.26,0.01,-0.04441,3e-05,4.92889]
[1779114815971,51.48,76420.21,0.01,-0.04451,3e-05,4.93768]
[1779114816677,51.48,76420.21,0.01,-0.04451,3e-05,4.93768]
[1779114816904,51.48,76420.21,0.01,-0.0445,3e-05,4.9372]
[1779114817911,51.47,76408.49,0.01,-0.0449,3e-05,4.97236]
[1779114819926,51.47,76397.2,0.01,-0.04529,4e-05,5.00574]
[1779114822758,51.47,76392.09,0.01,-0.04545,4e-05,5.02018]
[1779114823001,51.47,76390.29,0.01,-0.04552,4e-05,5.02571]
[1779114828038,51.45,76378.87,0.01,-0.04588,4e-05,5.05701]
[1779114828858,51.45,76378.87,0.01,-0.04588,4e-05,5.05701]
[1779114834083,51.44,76379.86,0.01,-0.0458,4e-05,5.04992]
[1779114839215,51.43,76384.08,0.01,-0.04562,4e-05,5.03434]
[1779114839242,51.42,76382.64,0.01,-0.04566,4e-05,5.03814]
[1779114840212,51.42,76382.64,0.01,-0.04566,4e-05,5.03814]
[1779114840313,51.42,76380.97,0.01,-0.04571,4e-05,5.04265]
[1779114844155,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845913,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845918,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845923,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845933,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845938,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845943,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845948,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114845953,51.41,76366.71,0.01,-0.04619,4e-05,5.0841]
[1779114847295,51.41,76362.73,0.01,-0.04632,4e-05,5.09501]
[1779114853216,51.39,76360.71,0.01,-0.04634,4e-05,5.09632]
[1779114858251,51.38,76358.23,0.01,-0.04638,4e-05,5.10045]
[1779114863971,51.36,76326.25,0.01,-0.04751,4e-05,5.19706]
[1779114864379,51.36,76326.25,0.01,-0.04751,4e-05,5.19706]
[1779114864485,51.36,76299.1,0.01,-0.04851,4e-05,5.28272]
[1779114866318,51.33,76316.25,0.01,-0.04776,4e-05,5.21855]
[1779114868332,51.32,76326.64,0.01,-0.04737,4e-05,5.18484]
[1779114874009,51.32,76318.39,0.01,-0.04764,4e-05,5.20709]
[1779114874063,51.32,76308.9,0.01,-0.04798,4e-05,5.23654]
[1779114874972,51.32,76308.9,0.01,-0.04798,4e-05,5.23654]
[1779114874985,51.32,76308.9,0.01,-0.04798,4e-05,5.23654]
[1779114874986,51.32,76308.9,0.01,-0.04798,4e-05,5.23654]
[1779114875065,51.32,76309.93,0.01,-0.04795,4e-05,5.23321]
[1779114875661,51.32,76309.93,0.01,-0.04795,4e-05,5.23321]
[1779114875757,51.32,76312.82,0.01,-0.04784,4e-05,5.22406]
[1779114878259,51.32,76311.09,0.01,-0.0479,4e-05,5.22943]
[1779114878402,51.32,76307.21,0.01,-0.04804,4e-05,5.24166]
[1779114883439,51.31,76299.66,0.01,-0.0483,4e-05,5.26351]
[1779114886198,51.31,76295.24,0.01,-0.04846,4e-05,5.27718]
[1779114886473,51.31,76295.24,0.01,-0.04846,4e-05,5.27718]
[1779114887226,51.31,76295.24,0.01,-0.04846,4e-05,5.27718]
[1779114887243,51.31,76295.24,0.01,-0.04846,4e-05,5.27718]
[1779114887457,51.31,76295.24,0.01,-0.04846,4e-05,5.27718]
[1779114887549,51.31,76295.24,0.01,-0.04846,4e-05,5.27718]
[1779114889388,51.31,76293.34,0.01,-0.04853,4e-05,5.28291]
[1779114889476,51.31,76293.34,0.01,-0.04853,4e-05,5.28291]
[1779114889577,51.31,76292.13,0.01,-0.04857,4e-05,5.28661]
[1779114891863,51.31,76292.13,0.01,-0.04857,4e-05,5.28647]
[1779114891957,51.31,76282.28,0.01,-0.04894,4e-05,5.31777]
[1779114894020,51.31,76282.05,0.01,-0.04894,4e-05,5.31831]
[1779114894038,51.3,76284.08,0.01,-0.04884,4e-05,5.3094]
[1779114896560,51.3,76295.09,0.01,-0.04842,4e-05,5.27388]
[1779114898147,51.3,76297.74,0.01,-0.04832,4e-05,5.26529]
[1779114899100,51.3,76297.74,0.01,-0.04832,4e-05,5.26529]
[1779114899140,51.3,76302.51,0.01,-0.04814,4e-05,5.24986]
[1779114899251,51.3,76302.51,0.01,-0.04814,4e-05,5.24986]
[1779114899582,51.3,76303.44,0.01,-0.04811,4e-05,5.24691]
[1779114901601,51.3,76324.96,0.01,-0.04731,4e-05,5.17871]
[1779114904010,51.3,76317.94,0.01,-0.04757,4e-05,5.20083]
[1779114904020,51.3,76317.94,0.01,-0.04757,4e-05,5.20083]
[1779114904121,51.3,76323.76,0.01,-0.04735,4e-05,5.18243]
[1779114904593,51.3,76323.76,0.01,-0.04735,4e-05,5.18243]
[1779114905265,51.3,76329.24,0.01,-0.04715,4e-05,5.16516]
[1779114906636,51.3,76318.18,0.01,-0.04756,4e-05,5.2]
[1779114907643,51.3,76306.96,0.01,-0.04797,4e-05,5.23544]
[1779114910535,51.3,76312.74,0.01,-0.04776,4e-05,5.21694]
[1779114910667,51.29,76308.67,0.01,-0.04791,4e-05,5.22975]
[1779114911386,51.29,76308.67,0.01,-0.04791,4e-05,5.22975]
[1779114911675,51.29,76306.1,0.01,-0.048,4e-05,5.23779]
[1779114916435,51.29,76299.21,0.01,-0.04825,4e-05,5.25917]
[1779114916714,51.29,76292.88,0.01,-0.04849,4e-05,5.27918]
[1779114917428,51.29,76292.88,0.01,-0.04849,4e-05,5.27918]
[1779114920635,51.29,76301.86,0.01,-0.04815,4e-05,5.25009]
[1779114921692,51.29,76303.22,0.01,-0.04809,4e-05,5.24565]
[1779114922041,51.29,76303.22,0.01,-0.04809,4e-05,5.24565]
[1779114922785,51.29,76298.19,0.01,-0.04828,4e-05,5.26151]
[1779114922819,51.29,76288.99,0.01,-0.04862,4e-05,5.29067]
[1779114923638,51.29,76288.99,0.01,-0.04862,4e-05,5.29067]
[1779114923776,51.29,76288.99,0.01,-0.04862,4e-05,5.29051]
[1779114925791,51.29,76267.68,0.01,-0.04942,4e-05,5.35861]
[1779114926798,51.28,76255.47,0.01,-0.04988,4e-05,5.39704]
[1779114927822,51.28,76241.87,0.01,-0.05039,4e-05,5.44067]
[1779114931034,51.28,76241.6,0.01,-0.0504,4e-05,5.44109]
[1779114932059,51.28,76231.69,0.01,-0.05074,4e-05,5.46891]
[1779114932148,51.28,76233.72,0.01,-0.05066,4e-05,5.46184]
[1779114934893,51.27,76235.33,0.01,-0.05059,4e-05,5.4556]
[1779114934943,51.27,76222.86,0.01,-0.05106,4e-05,5.49534]
[1779114936108,51.27,76222.86,0.01,-0.05106,4e-05,5.49534]
[1779114936154,51.27,76215.19,0.01,-0.05136,4e-05,5.52046]
[1779114936662,51.27,76215.19,0.01,-0.05136,4e-05,5.52046]
[1779114936871,51.27,76215.19,0.01,-0.05136,4e-05,5.52046]
[1779114937879,51.27,76200.83,0.01,-0.05191,4e-05,5.56666]
[1779114940900,51.24,76191.04,0.01,-0.05221,4e-05,5.59131]
[1779114944794,51.17,76191.34,0.01,-0.05196,4e-05,5.56981]
[1779114944951,51.14,76195.95,0.01,-0.05169,4e-05,5.5476]
[1779114946949,51.12,76209.01,0.01,-0.0511,4e-05,5.49781]
[1779114947435,51.12,76209.01,0.01,-0.0511,4e-05,5.49781]
[1779114947964,51.12,76212.49,0.01,-0.05096,4e-05,5.48586]
[1779114948343,51.12,76212.49,0.01,-0.05096,4e-05,5.48586]
[1779114948962,51.11,76223.99,0.01,-0.0505,4e-05,5.44778]
[1779114950978,51.11,76208.36,0.01,-0.0511,4e-05,5.49794]
[1779114952990,51.11,76220.5,0.01,-0.05062,4e-05,5.4572]
[1779114953579,51.11,76220.5,0.01,-0.05062,4e-05,5.4572]
[1779114954005,51.11,76228.6,0.01,-0.0503,4e-05,5.43034]
[1779114954923,51.11,76228.6,0.01,-0.0503,4e-05,5.43034]
[1779114955027,51.1,76230.62,0.01,-0.05021,4e-05,5.42334]
[1779114955359,51.1,76230.62,0.01,-0.05021,4e-05,5.42334]
[1779114956023,51.1,76241.75,0.01,-0.04978,4e-05,5.38681]
[1779114957027,51.1,76255.74,0.01,-0.04924,4e-05,5.34129]
[1779114959638,51.1,76262.81,0.01,-0.04897,4e-05,5.318]
[1779114960048,51.1,76265.81,0.01,-0.04885,4e-05,5.30813]
[1779114960608,51.1,76265.81,0.01,-0.04885,4e-05,5.30813]
[1779114961055,51.1,76272.5,0.01,-0.0486,4e-05,5.28648]
[1779114964905,51.1,76263.81,0.01,-0.04892,4e-05,5.31367]
[1779114964915,51.1,76263.81,0.01,-0.04892,4e-05,5.31367]
[1779114965088,51.09,76262.57,0.01,-0.04896,4e-05,5.31741]
[1779114970139,51.09,76275.97,0.01,-0.04845,4e-05,5.27349]
[1779114971058,51.09,76275.97,0.01,-0.04845,4e-05,5.27349]
[1779114971152,51.09,76295.5,0.01,-0.04772,4e-05,5.21109]
[1779114971904,51.09,76295.5,0.01,-0.04772,4e-05,5.21109]
[1779114972152,51.09,76295.5,0.01,-0.04771,4e-05,5.21093]
[1779114972968,51.09,76295.5,0.01,-0.04771,4e-05,5.21093]
[1779114973033,51.09,76295.5,0.01,-0.04771,4e-05,5.21093]
[1779114973160,51.09,76294.64,0.01,-0.04775,4e-05,5.21366]
[1779114975175,51.09,76306.06,0.01,-0.04732,4e-05,5.17734]
[1779114977627,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977641,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977649,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977655,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977668,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977675,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977679,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114977686,51.09,76313.67,0.01,-0.04704,4e-05,5.15337]
[1779114978203,51.09,76307.2,0.01,-0.04728,4e-05,5.17378]
[1779114979628,51.09,76302.42,0.01,-0.04746,4e-05,5.18887]
[1779114979633,51.09,76302.42,0.01,-0.04746,4e-05,5.18887]
[1779114980215,51.09,76302.42,0.01,-0.04746,4e-05,5.18887]
[1779114980229,51.09,76302.42,0.01,-0.04746,4e-05,5.18887]
[1779114980212,51.09,76302.6,0.01,-0.04745,4e-05,5.18828]
[1779114980340,51.09,76302.6,0.01,-0.04745,4e-05,5.18828]
[1779114981235,51.09,76301.07,0.01,-0.04751,4e-05,5.1931]
[1779114982034,51.09,76301.07,0.01,-0.04751,4e-05,5.1931]
[1779114982241,51.09,76300.64,0.01,-0.04752,4e-05,5.19447]
[1779114983240,51.09,76284.66,0.01,-0.04812,4e-05,5.24522]
[1779114984247,51.09,76273.32,0.01,-0.04854,4e-05,5.28115]
[1779114985132,51.09,76273.32,0.01,-0.04854,4e-05,5.28115]
[1779114985145,51.09,76273.32,0.01,-0.04854,4e-05,5.28115]
[1779114985148,51.09,76273.32,0.01,-0.04854,4e-05,5.28115]
[1779114985255,51.09,76268.79,0.01,-0.0487,4e-05,5.29546]
[1779114985800,51.09,76268.79,0.01,-0.0487,4e-05,5.29546]
[1779114985901,51.09,76269.29,0.01,-0.04869,4e-05,5.29386]
[1779114989077,51.09,76270.32,0.01,-0.04864,4e-05,5.29035]
[1779114989288,51.09,76277.92,0.01,-0.04835,4e-05,5.2655]
[1779114989728,51.09,76277.92,0.01,-0.04835,4e-05,5.2655]
[1779114989820,51.09,76285.93,0.01,-0.04805,4e-05,5.23994]
[1779114992864,51.08,76287.22,0.01,-0.04797,4e-05,5.2317]
[1779114992877,51.08,76287.22,0.01,-0.04797,4e-05,5.2317]
[1779114992940,51.08,76287.22,0.01,-0.04797,4e-05,5.2317]
[1779114993021,51.08,76289.31,0.01,-0.04789,4e-05,5.22493]
[1779114995071,51.08,76275.61,0.01,-0.0484,4e-05,5.26824]
[1779114996388,51.08,76266.93,0.01,-0.04873,4e-05,5.29604]
[1779114996481,51.08,76264.12,0.01,-0.04881,4e-05,5.30297]
[1779114997393,51.08,76264.12,0.01,-0.04881,4e-05,5.30297]
[1779114997996,51.07,76267.45,0.01,-0.04866,4e-05,5.29011]
[1779115000371,51.06,76279.36,0.01,-0.04818,4e-05,5.24973]
[1779115002035,51.06,76279.36,0.01,-0.04818,4e-05,5.24973]
[1779115002135,51.06,76275.14,0.01,-0.04834,4e-05,5.26289]
[1779115005142,51.05,76263.33,0.01,-0.04875,4e-05,5.29824]
[1779115008662,51.05,76267.9,0.01,-0.04858,4e-05,5.28319]
[1779115008851,51.05,76267.9,0.01,-0.04858,4e-05,5.28319]
[1779115014215,51.02,76262.66,0.01,-0.04868,4e-05,5.29182]
[1779115015478,51.0,76273.35,0.01,-0.04821,4e-05,5.2519]
[1779115017490,50.99,76261.39,0.01,-0.04862,4e-05,5.28686]
[1779115018497,50.98,76251.36,0.01,-0.04898,4e-05,5.31704]
[1779115020512,50.96,76241.57,0.01,-0.04929,4e-05,5.34333]
[1779115022389,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022499,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022555,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022581,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022623,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022637,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022644,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022651,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022663,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022674,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022680,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022691,50.94,76245.33,0.01,-0.04908,4e-05,5.32573]
[1779115022792,50.94,76257.62,0.01,-0.04862,4e-05,5.28614]
[1779115024552,50.93,76268.65,0.01,-0.04817,4e-05,5.24808]
[1779115025549,50.93,76279.72,0.01,-0.04776,4e-05,5.21261]
[1779115028492,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028520,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028786,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028805,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028809,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028819,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028824,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028829,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028843,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028850,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028853,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028863,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028869,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028878,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028883,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028889,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028898,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028903,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028908,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028913,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028924,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028931,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028934,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028943,50.93,76277.76,0.01,-0.04783,4e-05,5.21872]
[1779115028999,50.93,76272.38,0.01,-0.04803,4e-05,5.23573]
[1779115030572,50.93,76271.86,0.01,-0.04805,4e-05,5.23739]
[1779115030583,50.93,76271.86,0.01,-0.04805,4e-05,5.23739]
[1779115030657,50.93,76271.86,0.01,-0.04805,4e-05,5.23739]
[1779115030664,50.93,76271.86,0.01,-0.04805,4e-05,5.23739]
[1779115030908,50.93,76271.86,0.01,-0.04805,4e-05,5.23739]
[1779115031009,50.93,76281.27,0.01,-0.04769,4e-05,5.2072]
[1779115032577,50.93,76281.27,0.01,-0.04769,4e-05,5.2072]
[1779115032654,50.93,76275.25,0.01,-0.04792,4e-05,5.22634]
[1779115036630,50.93,76291.08,0.01,-0.04733,4e-05,5.17566]
[1779115038644,50.93,76304.36,0.01,-0.04684,4e-05,5.13368]
[1779115040672,50.93,76320.76,0.01,-0.04624,4e-05,5.08187]
[1779115041691,50.93,76331.35,0.01,-0.04585,4e-05,5.0485]
[1779115042676,50.92,76341.68,0.01,-0.04548,4e-05,5.01615]
[1779115045704,50.92,76351.81,0.01,-0.04511,4e-05,4.98438]
[1779115049640,50.92,76357.53,0.01,-0.04491,4e-05,4.96649]
[1779115051599,50.92,76356.98,0.01,-0.04493,4e-05,4.96808]
[1779115052591,50.92,76362.37,0.01,-0.0447,4e-05,4.94758]
[1779115052796,50.92,76372.64,0.01,-0.04434,4e-05,4.91598]
[1779115053437,50.92,76372.64,0.01,-0.04434,4e-05,4.91598]
[1779115054235,50.92,76372.64,0.01,-0.04434,4e-05,4.91598]
[1779115054310,50.92,76393.78,0.01,-0.0436,3e-05,4.8511]
[1779115056823,50.92,76404.17,0.01,-0.04324,3e-05,4.81896]
[1779115058831,50.92,76419.04,0.01,-0.04272,3e-05,4.77357]
[1779115061862,50.92,76430.7,0.01,-0.04233,3e-05,4.73843]
[1779115064046,50.92,76422.29,0.01,-0.04261,3e-05,4.76351]
[1779115064134,50.92,76422.29,0.01,-0.04261,3e-05,4.76351]
[1779115064143,50.92,76422.29,0.01,-0.04261,3e-05,4.76351]
[1779115064149,50.92,76422.29,0.01,-0.04261,3e-05,4.76351]
[1779115064153,50.92,76422.29,0.01,-0.04261,3e-05,4.76351]
[1779115064250,50.91,76409.3,0.01,-0.04305,3e-05,4.80222]
[1779115067903,50.9,76392.12,0.01,-0.04361,3e-05,4.8512]
[1779115068576,50.9,76392.12,0.01,-0.04361,3e-05,4.8512]
[1779115068912,50.9,76391.75,0.01,-0.04361,3e-05,4.852]
[1779115072956,50.9,76380.56,0.01,-0.04399,3e-05,4.88474]
[1779115075367,50.89,76380.56,0.01,-0.04398,3e-05,4.88437]
[1779115075390,50.89,76380.56,0.01,-0.04398,3e-05,4.88437]
[1779115075381,50.89,76377.98,0.01,-0.04406,3e-05,4.89148]
[1779115075962,50.89,76377.98,0.01,-0.04406,3e-05,4.89108]
[1779115080993,50.88,76381.37,0.01,-0.04392,3e-05,4.87877]
[1779115084022,50.88,76395.11,0.01,-0.04344,3e-05,4.83622]
[1779115089062,50.87,76396.69,0.01,-0.04334,3e-05,4.82733]
[1779115092078,50.84,76409.77,0.01,-0.0428,3e-05,4.77996]
[1779115094091,50.82,76424.26,0.01,-0.04227,3e-05,4.73264]
[1779115098903,50.81,76420.09,0.01,-0.04237,3e-05,4.74129]
[1779115098915,50.81,76420.09,0.01,-0.04237,3e-05,4.74129]
[1779115098925,50.81,76420.09,0.01,-0.04237,3e-05,4.74129]
[1779115098932,50.81,76420.09,0.01,-0.04237,3e-05,4.74129]
[1779115099126,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099828,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099840,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099890,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099898,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099908,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099923,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099933,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099943,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099954,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099958,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099963,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099968,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099973,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099978,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099984,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099989,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115099998,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100008,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100014,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100018,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100025,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100029,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100034,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100038,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100048,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100054,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100058,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100068,50.81,76426.92,0.01,-0.04214,3e-05,4.72073]
[1779115100133,50.81,76425.2,0.01,-0.04219,3e-05,4.72579]
[1779115105176,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115105948,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115105963,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115105970,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115105973,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115105987,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106001,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106014,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106020,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106037,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106053,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106058,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106064,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106070,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106078,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106094,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106103,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106114,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106120,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106125,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106128,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106139,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106143,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106151,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106159,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106164,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106178,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106183,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106190,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106198,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106203,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106210,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106215,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106230,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106233,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106239,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106249,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106254,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106259,50.8,76406.84,0.01,-0.04279,3e-05,4.7789]
[1779115106311,50.79,76384.77,0.01,-0.04353,3e-05,4.84389]
[1779115109196,50.78,76394.39,0.01,-0.04316,3e-05,4.81142]
[1779115111973,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115111983,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115111988,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115111998,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115112006,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115112023,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115112037,50.78,76393.51,0.01,-0.04316,3e-05,4.80987]
[1779115112217,50.78,76394.46,0.01,-0.04312,3e-05,4.80676]
[1779115117252,50.78,76392.96,0.01,-0.04316,3e-05,4.81021]
[1779115122215,50.77,76395.4,0.01,-0.04307,3e-05,4.80192]
[1779115122297,50.77,76396.68,0.01,-0.04302,3e-05,4.79782]
[1779115123388,50.77,76396.68,0.01,-0.04302,3e-05,4.79782]
[1779115123397,50.77,76396.68,0.01,-0.04302,3e-05,4.79782]
[1779115124443,50.77,76396.96,0.01,-0.043,3e-05,4.79653]
[1779115124476,50.77,76396.96,0.01,-0.043,3e-05,4.79653]
[1779115124495,50.77,76396.96,0.01,-0.043,3e-05,4.79653]
[1779115124504,50.77,76396.96,0.01,-0.043,3e-05,4.79653]
[1779115124508,50.77,76396.96,0.01,-0.043,3e-05,4.79653]
[1779115124514,50.77,76396.96,0.01,-0.043,3e-05,4.79653]
[1779115125308,50.77,76405.59,0.01,-0.04271,3e-05,4.77027]
[1779115126317,50.77,76417.25,0.01,-0.04231,3e-05,4.73506]
[1779115131353,50.77,76418.54,0.01,-0.04226,3e-05,4.73071]
[1779115135381,50.77,76432.49,0.01,-0.04179,3e-05,4.6887]
[1779115140416,50.77,76433.53,0.01,-0.04175,3e-05,4.68546]
[1779115145451,50.76,76429.34,0.01,-0.04189,3e-05,4.69761]
[1779115147915,50.76,76421.05,0.01,-0.04217,3e-05,4.72225]
[1779115147944,50.76,76421.05,0.01,-0.04217,3e-05,4.72225]
[1779115147956,50.76,76421.05,0.01,-0.04217,3e-05,4.72225]
[1779115147966,50.76,76421.05,0.01,-0.04217,3e-05,4.72225]
[1779115148472,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148916,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148928,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148934,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148939,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148944,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148948,50.76,76423.79,0.01,-0.04207,3e-05,4.71399]
[1779115148993,50.76,76421.13,0.01,-0.04216,3e-05,4.72196]
[1779115149701,50.76,76421.13,0.01,-0.04216,3e-05,4.72196]
[1779115149789,50.76,76424.1,0.01,-0.04206,3e-05,4.713]
[1779115152499,50.76,76438.67,0.01,-0.04157,3e-05,4.66906]
[1779115154752,50.76,76445.5,0.01,-0.04134,3e-05,4.64884]
[1779115154768,50.76,76447.32,0.01,-0.04128,3e-05,4.64351]
[1779115156929,50.76,76448.37,0.01,-0.04125,3e-05,4.64053]
[1779115157925,50.76,76443.1,0.01,-0.04142,3e-05,4.65615]
[1779115160940,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161158,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161170,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161185,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161192,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161198,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161203,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115161208,50.76,76447.13,0.01,-0.04129,3e-05,4.64391]
[1779115162898,50.76,76442.77,0.01,-0.04142,3e-05,4.65607]
[1779115162999,50.76,76439.98,0.01,-0.04152,3e-05,4.66438]
[1779115164929,50.76,76439.98,0.01,-0.04152,3e-05,4.66439]
[1779115165392,50.76,76439.98,0.01,-0.04152,3e-05,4.66439]
[1779115165449,50.76,76445.15,0.01,-0.04135,3e-05,4.64911]
[1779115166967,50.76,76443.62,0.01,-0.0414,3e-05,4.65368]
[1779115167032,50.76,76443.26,0.01,-0.04141,3e-05,4.65477]
[1779115172037,50.76,76443.12,0.01,-0.04141,3e-05,4.65526]
[1779115172050,50.76,76443.12,0.01,-0.04141,3e-05,4.65526]
[1779115172065,50.76,76443.12,0.01,-0.04141,3e-05,4.65526]
[1779115172162,50.76,76443.83,0.01,-0.04136,3e-05,4.64951]
[1779115173017,50.76,76443.83,0.01,-0.04136,3e-05,4.64951]
[1779115173074,50.76,76443.76,0.01,-0.04136,3e-05,4.64976]
[1779115173823,50.76,76443.76,0.01,-0.04136,3e-05,4.64976]
[1779115173863,50.76,76445.18,0.01,-0.04132,3e-05,4.64555]
[1779115179695,50.76,76456.63,0.01,-0.04093,3e-05,4.61125]
[1779115181420,50.76,76456.63,0.01,-0.04093,3e-05,4.61125]
[1779115181514,50.76,76456.63,0.01,-0.04093,3e-05,4.61125]
[1779115181495,50.76,76462.76,0.01,-0.04072,3e-05,4.59254]
[1779115181934,50.76,76462.76,0.01,-0.04072,3e-05,4.59254]
[1779115182037,50.76,76482.25,0.01,-0.04009,3e-05,4.53546]
[1779115184329,50.75,76482.25,0.01,-0.04009,3e-05,4.53516]
[1779115184365,50.75,76494.49,0.01,-0.03967,3e-05,4.49737]
[1779115185275,50.75,76494.49,0.01,-0.03967,3e-05,4.49737]
[1779115185287,50.75,76502.4,0.01,-0.03941,3e-05,4.47446]
[1779115187754,50.75,76522.21,0.01,-0.03878,3e-05,4.41716]
[1779115191784,50.74,76506.23,0.01,-0.03929,3e-05,4.46307]
[1779115192789,50.74,76490.68,0.01,-0.03979,3e-05,4.508]
[1779115193796,50.74,76475.73,0.01,-0.04027,3e-05,4.55141]
[1779115195302,50.74,76475.73,0.01,-0.04027,3e-05,4.55141]
[1779115195308,50.74,76475.73,0.01,-0.04027,3e-05,4.55141]
[1779115195317,50.74,76475.73,0.01,-0.04027,3e-05,4.55141]
[1779115195403,50.75,76458.7,0.01,-0.04083,3e-05,4.60171]
[1779115196568,50.75,76458.7,0.01,-0.04083,3e-05,4.60171]
[1779115196819,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197544,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197549,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197557,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197564,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197572,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197577,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197591,50.75,76462.63,0.01,-0.0407,3e-05,4.59024]
[1779115197825,50.75,76466.95,0.01,-0.04056,3e-05,4.57766]
[1779115198940,50.75,76466.95,0.01,-0.04056,3e-05,4.57766]
[1779115198944,50.75,76466.95,0.01,-0.04056,3e-05,4.57766]
[1779115199055,50.75,76466.95,0.01,-0.04056,3e-05,4.57766]
[1779115199084,50.75,76470.67,0.01,-0.04044,3e-05,4.56688]
[1779115202229,50.75,76470.74,0.01,-0.04044,3e-05,4.56697]
[1779115202311,50.75,76470.74,0.01,-0.04044,3e-05,4.56697]
[1779115202335,50.75,76476.18,0.01,-0.04026,3e-05,4.55121]
[1779115205516,50.75,76485.0,0.01,-0.03998,3e-05,4.52579]
[1779115205537,50.75,76485.0,0.01,-0.03998,3e-05,4.52579]
[1779115207304,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207382,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207392,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207400,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207408,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207414,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207436,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207451,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207460,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207488,50.76,76481.9,0.01,-0.04011,3e-05,4.53716]
[1779115207438,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207577,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207583,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207602,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207617,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207647,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207653,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207668,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207688,50.77,76462.18,0.01,-0.04077,3e-05,4.59695]
[1779115207897,50.77,76462.18,0.01,-0.04077,3e-05,4.59708]
[1779115208826,50.77,76462.18,0.01,-0.04077,3e-05,4.59708]
[1779115208842,50.77,76462.18,0.01,-0.04077,3e-05,4.59708]
[1779115208853,50.77,76462.18,0.01,-0.04077,3e-05,4.59708]
[1779115208861,50.77,76462.18,0.01,-0.04077,3e-05,4.59708]
[1779115208867,50.77,76462.18,0.01,-0.04077,3e-05,4.59708]
[1779115208922,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209551,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209785,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209797,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209812,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209817,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209822,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209827,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209842,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209847,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209852,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209857,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209862,50.77,76456.83,0.01,-0.04095,3e-05,4.61294]
[1779115209911,50.77,76457.46,0.01,-0.04093,3e-05,4.61116]
[1779115213326,50.77,76466.18,0.01,-0.04065,3e-05,4.58566]
[1779115213341,50.77,76472.04,0.01,-0.04046,3e-05,4.56858]
[1779115215786,50.77,76473.35,0.01,-0.04042,3e-05,4.565]
[1779115215953,50.77,76473.44,0.01,-0.04042,3e-05,4.5649]
[1779115218507,50.77,76469.17,0.01,-0.04056,3e-05,4.57756]
[1779115221051,50.77,76457.03,0.01,-0.04096,3e-05,4.61359]
[1779115221063,50.77,76457.03,0.01,-0.04096,3e-05,4.61359]
[1779115221094,50.77,76457.03,0.01,-0.04096,3e-05,4.61359]
[1779115221368,50.77,76464.13,0.01,-0.04073,3e-05,4.59275]
[1779115222042,50.77,76464.13,0.01,-0.04073,3e-05,4.59275]
[1779115223974,50.77,76470.29,0.01,-0.04053,3e-05,4.57484]
[1779115224435,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115224932,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115225032,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115226223,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115226278,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115226392,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115226502,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115226549,50.77,76466.54,0.01,-0.04065,3e-05,4.58598]
[1779115226646,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226695,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226704,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226722,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226788,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226842,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226859,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226865,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226876,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115226884,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227301,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227312,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227325,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227339,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227347,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227352,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227362,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227382,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227395,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227480,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227491,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227501,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227513,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227517,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227528,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227532,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227537,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227542,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227549,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227553,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227559,50.77,76399.76,0.01,-0.04289,3e-05,4.78515]
[1779115227567,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227574,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227582,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227607,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227618,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227622,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227634,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227644,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227650,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227658,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227662,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227668,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227674,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227683,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227687,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227692,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227698,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227721,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227734,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227741,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227748,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227805,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227813,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227817,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227824,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227827,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227833,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227843,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227849,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227902,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227910,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227924,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227937,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227947,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227953,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227962,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227967,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227973,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115227989,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228007,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228031,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228049,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228090,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228116,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228200,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228222,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228228,50.77,76405.36,0.01,-0.0427,3e-05,4.76826]
[1779115228327,50.77,76405.67,0.01,-0.04268,3e-05,4.76712]
[1779115230071,50.77,76395.31,0.01,-0.04303,3e-05,4.79805]
[1779115232101,50.77,76397.5,0.01,-0.04292,3e-05,4.78742]
[1779115232107,50.77,76397.5,0.01,-0.04292,3e-05,4.78742]
[1779115232152,50.77,76399.6,0.01,-0.04285,3e-05,4.78085]
[1779115233396,50.77,76399.6,0.01,-0.04285,3e-05,4.78085]
[1779115233550,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234358,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234372,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234379,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234388,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234395,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234409,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234419,50.77,76396.11,0.01,-0.04297,3e-05,4.79096]
[1779115234480,50.77,76387.03,0.01,-0.04327,3e-05,4.81826]
[1779115236354,50.77,76386.24,0.01,-0.0433,3e-05,4.82066]
[1779115236364,50.77,76380.0,0.01,-0.04351,3e-05,4.83937]
[1779115239048,50.76,76374.63,0.01,-0.04369,3e-05,4.85515]
[1779115239155,50.76,76373.48,0.01,-0.04373,3e-05,4.85833]
[1779115241475,50.76,76377.33,0.01,-0.04359,3e-05,4.84624]
[1779115241580,50.76,76384.47,0.01,-0.04334,3e-05,4.8239]
[1779115247194,50.76,76388.82,0.01,-0.04318,3e-05,4.80976]
[1779115248124,50.76,76388.82,0.01,-0.04318,3e-05,4.80976]
[1779115248200,50.75,76387.56,0.01,-0.04322,3e-05,4.81333]
[1779115253237,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254504,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254518,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254524,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254530,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254555,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254562,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254568,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254573,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254577,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254582,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254592,50.75,76383.98,0.01,-0.04333,3e-05,4.82277]
[1779115254244,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254602,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254607,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254612,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254617,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254622,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254637,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254646,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254652,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254658,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254662,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254667,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254673,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254678,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115254691,50.75,76408.61,0.01,-0.04248,3e-05,4.74799]
[1779115255252,50.75,76413.38,0.01,-0.04232,3e-05,4.7335]
[1779115260480,50.75,76412.04,0.01,-0.04236,3e-05,4.73698]
[1779115260492,50.75,76412.04,0.01,-0.04236,3e-05,4.73698]
[1779115260507,50.75,76412.04,0.01,-0.04236,3e-05,4.73698]
[1779115260517,50.75,76412.04,0.01,-0.04236,3e-05,4.73698]
[1779115260522,50.75,76412.04,0.01,-0.04236,3e-05,4.73698]
[1779115260513,50.74,76416.08,0.01,-0.04222,3e-05,4.72462]
[1779115260627,50.74,76416.08,0.01,-0.04222,3e-05,4.72462]
[1779115261293,50.74,76416.08,0.01,-0.04222,3e-05,4.72462]
[1779115262611,50.74,76414.6,0.01,-0.04227,3e-05,4.72896]
[1779115263307,50.74,76414.66,0.01,-0.04226,3e-05,4.72867]
[1779115265413,50.74,76425.54,0.01,-0.04189,3e-05,4.69592]
[1779115266443,50.74,76425.54,0.01,-0.04189,3e-05,4.69592]
[1779115266451,50.74,76425.54,0.01,-0.04189,3e-05,4.69592]
[1779115266468,50.74,76425.54,0.01,-0.04189,3e-05,4.69592]
[1779115266477,50.74,76425.54,0.01,-0.04189,3e-05,4.69592]
[1779115266543,50.74,76421.37,0.01,-0.04203,3e-05,4.70829]
[1779115272372,50.74,76421.77,0.01,-0.04202,3e-05,4.70674]
[1779115275978,50.74,76424.15,0.01,-0.04193,3e-05,4.69954]
[1779115276812,50.74,76417.23,0.01,-0.04217,3e-05,4.72013]
[1779115277404,50.74,76412.58,0.01,-0.04232,3e-05,4.73398]
[1779115282440,50.74,76416.58,0.01,-0.04218,3e-05,4.72158]
[1779115287476,50.74,76403.66,0.01,-0.04262,3e-05,4.75997]
[1779115288222,50.74,76403.66,0.01,-0.04262,3e-05,4.75997]
[1779115288238,50.74,76403.66,0.01,-0.04262,3e-05,4.75997]
[1779115291505,50.74,76412.87,0.01,-0.04227,3e-05,4.72806]
[1779115296539,50.73,76416.18,0.01,-0.04215,3e-05,4.71777]
[1779115301579,50.73,76432.49,0.01,-0.0416,3e-05,4.66895]
[1779115304600,50.73,76453.89,0.01,-0.0409,3e-05,4.60578]
[1779115306614,50.74,76472.16,0.01,-0.0403,3e-05,4.5525]
[1779115309635,50.74,76460.93,0.01,-0.04067,3e-05,4.58602]
[1779115310931,50.74,76463.21,0.01,-0.0406,3e-05,4.57949]
[1779115310938,50.74,76463.21,0.01,-0.0406,3e-05,4.57949]
[1779115311436,50.74,76463.21,0.01,-0.0406,3e-05,4.57949]
[1779115318247,50.74,76461.5,0.01,-0.04067,3e-05,4.58547]
[1779115319707,50.74,76450.91,0.01,-0.04102,3e-05,4.61703]
[1779115322205,50.74,76453.41,0.01,-0.04094,3e-05,4.60975]
[1779115322275,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323192,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323203,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323207,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323212,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323217,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323222,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323227,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323232,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323237,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323242,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323252,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323257,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323262,50.74,76451.59,0.01,-0.041,3e-05,4.6152]
[1779115323280,50.75,76453.91,0.01,-0.04092,3e-05,4.60843]
[1779115325750,50.75,76464.43,0.01,-0.04058,3e-05,4.57779]
[1779115330785,50.74,76471.62,0.01,-0.04034,3e-05,4.55586]
[1779115334488,50.74,76472.1,0.01,-0.04032,3e-05,4.55396]
[1779115334499,50.74,76472.1,0.01,-0.04032,3e-05,4.55396]
[1779115334530,50.74,76464.66,0.01,-0.04055,3e-05,4.57522]
[1779115335839,50.74,76461.64,0.01,-0.04065,3e-05,4.5841]
[1779115335923,50.74,76456.17,0.01,-0.04083,3e-05,4.60032]
[1779115341862,50.74,76453.22,0.01,-0.04094,3e-05,4.60958]
[1779115346685,50.74,76453.41,0.01,-0.04093,3e-05,4.60926]
[1779115346696,50.74,76453.87,0.01,-0.04092,3e-05,4.60797]
[1779115346708,50.74,76453.87,0.01,-0.04092,3e-05,4.60797]
[1779115351931,50.74,76456.17,0.01,-0.04082,3e-05,4.59792]
[1779115357040,50.75,76461.3,0.01,-0.04065,3e-05,4.58321]
[1779115361054,50.75,76485.85,0.01,-0.03986,3e-05,4.51141]
[1779115362063,50.74,76496.09,0.01,-0.03952,3e-05,4.4815]
[1779115367135,50.74,76481.27,0.01,-0.03999,3e-05,4.52373]
[1779115369114,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369785,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369791,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369792,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369807,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369817,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369822,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369829,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369832,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369837,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369842,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115369847,50.74,76470.91,0.01,-0.04032,3e-05,4.55354]
[1779115374148,50.74,76487.48,0.01,-0.03977,3e-05,4.50387]
[1779115379186,50.73,76482.92,0.01,-0.03991,3e-05,4.51621]
[1779115381041,50.73,76482.65,0.01,-0.03992,3e-05,4.51681]
[1779115381198,50.73,76485.08,0.01,-0.03984,3e-05,4.50954]
[1779115382055,50.73,76485.08,0.01,-0.03984,3e-05,4.50954]
[1779115382221,50.73,76483.75,0.01,-0.03988,3e-05,4.51324]
[1779115387241,50.73,76479.37,0.01,-0.04003,3e-05,4.52711]
[1779115392274,50.74,76478.73,0.01,-0.04006,3e-05,4.53015]
[1779115394288,50.74,76498.43,0.01,-0.03943,3e-05,4.4734]
[1779115399323,50.75,76499.49,0.01,-0.03942,3e-05,4.47191]
[1779115404553,50.75,76502.52,0.01,-0.03933,3e-05,4.4644]
[1779115404639,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405555,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405572,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405577,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405582,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405587,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405592,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405602,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405612,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405622,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405632,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405643,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405647,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405662,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405667,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405676,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405682,50.75,76505.3,0.01,-0.03925,3e-05,4.45703]
[1779115405758,50.75,76506.72,0.01,-0.03921,3e-05,4.45327]
[1779115411406,50.76,76508.7,0.01,-0.03914,3e-05,4.44566]
[1779115415435,50.77,76497.65,0.01,-0.0395,3e-05,4.47882]
[1779115420470,50.77,76505.12,0.01,-0.03928,3e-05,4.45881]
[1779115425505,50.78,76501.85,0.01,-0.0394,3e-05,4.46982]
[1779115428057,50.78,76505.44,0.01,-0.0393,3e-05,4.46042]
[1779115428527,50.78,76505.69,0.01,-0.0393,3e-05,4.46003]
[1779115429057,50.78,76505.69,0.01,-0.0393,3e-05,4.46003]
[1779115429533,50.78,76506.97,0.01,-0.03926,3e-05,4.45668]
[1779115433564,50.79,76496.83,0.01,-0.0396,3e-05,4.48725]
[1779115436583,50.79,76484.46,0.01,-0.04,3e-05,4.52393]
[1779115440369,50.79,76483.37,0.01,-0.04004,3e-05,4.52779]
[1779115440613,50.79,76477.13,0.01,-0.04025,3e-05,4.54619]
[1779115441305,50.79,76477.13,0.01,-0.04025,3e-05,4.54619]
[1779115441317,50.79,76477.13,0.01,-0.04025,3e-05,4.54619]
[1779115441619,50.8,76475.89,0.01,-0.04029,3e-05,4.55]
[1779115444641,50.8,76488.35,0.01,-0.0399,3e-05,4.51438]
[1779115448669,50.8,76475.13,0.01,-0.04033,3e-05,4.55379]
[1779115452602,50.8,76468.07,0.01,-0.04057,3e-05,4.57492]
[1779115452696,50.8,76469.95,0.01,-0.04051,3e-05,4.56956]
[1779115453554,50.8,76469.95,0.01,-0.04051,3e-05,4.56956]
[1779115453572,50.8,76469.95,0.01,-0.04051,3e-05,4.56956]
[1779115453704,50.8,76470.46,0.01,-0.04049,3e-05,4.56822]
[1779115453943,50.8,76470.46,0.01,-0.04049,3e-05,4.56822]
[1779115454711,50.8,76470.02,0.01,-0.04051,3e-05,4.56965]
[1779115459746,50.81,76472.42,0.01,-0.04044,3e-05,4.56341]
[1779115464783,50.81,76465.88,0.01,-0.04066,3e-05,4.58323]
[1779115466796,50.81,76476.25,0.01,-0.04033,3e-05,4.55316]
[1779115471831,50.81,76472.91,0.01,-0.04041,3e-05,4.56002]
[1779115476088,50.82,76471.78,0.01,-0.04045,3e-05,4.56374]
[1779115476184,50.82,76471.88,0.01,-0.04045,3e-05,4.56358]
[1779115477046,50.82,76471.88,0.01,-0.04045,3e-05,4.56358]
[1779115477058,50.82,76471.88,0.01,-0.04045,3e-05,4.56358]
[1779115477092,50.82,76463.78,0.01,-0.04072,3e-05,4.58748]
[1779115480678,50.82,76452.88,0.01,-0.04108,3e-05,4.61983]
[1779115485927,50.82,76452.56,0.01,-0.04109,3e-05,4.62093]
[1779115490967,50.82,76446.07,0.01,-0.04131,3e-05,4.64018]
[1779115496001,50.82,76442.83,0.01,-0.04141,3e-05,4.64967]
[1779115499528,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499537,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499550,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499567,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499572,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499577,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499583,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499587,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499602,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499607,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499617,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499627,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115499637,50.82,76436.4,0.01,-0.04163,3e-05,4.66869]
[1779115505065,50.82,76444.05,0.01,-0.04137,3e-05,4.64565]
[1779115510100,50.82,76430.14,0.01,-0.04183,3e-05,4.68691]
[1779115511108,50.82,76419.24,0.01,-0.0422,3e-05,4.71936]
[1779115514129,50.81,76403.24,0.01,-0.04274,3e-05,4.76699]
[1779115517149,50.81,76423.1,0.01,-0.04206,3e-05,4.70695]
[1779115522763,50.81,76427.87,0.01,-0.0419,3e-05,4.69254]
[1779115522769,50.81,76426.97,0.01,-0.04193,3e-05,4.69514]
[1779115523136,50.81,76426.97,0.01,-0.04193,3e-05,4.69514]
[1779115523699,50.81,76427.78,0.01,-0.0419,3e-05,4.69268]
[1779115525170,50.81,76427.78,0.01,-0.0419,3e-05,4.69268]
[1779115525211,50.81,76430.52,0.01,-0.04181,3e-05,4.68447]
[1779115530248,50.81,76426.02,0.01,-0.04196,3e-05,4.69777]
[1779115532261,50.81,76437.96,0.01,-0.04152,3e-05,4.65842]
[1779115534951,50.81,76436.02,0.01,-0.04159,3e-05,4.66423]
[1779115534962,50.81,76436.02,0.01,-0.04159,3e-05,4.66423]
[1779115535286,50.81,76430.76,0.01,-0.04177,3e-05,4.67989]
[1779115535939,50.81,76430.76,0.01,-0.04177,3e-05,4.67989]
[1779115535947,50.81,76430.76,0.01,-0.04177,3e-05,4.67989]
[1779115536052,50.81,76430.76,0.01,-0.04177,3e-05,4.67989]
[1779115536296,50.81,76430.4,0.01,-0.04178,3e-05,4.68094]
[1779115540320,50.81,76414.57,0.01,-0.04231,3e-05,4.72815]
[1779115542335,50.81,76404.61,0.01,-0.04265,3e-05,4.75788]
[1779115547813,50.81,76399.36,0.01,-0.04282,3e-05,4.77312]
[1779115547879,50.81,76377.04,0.01,-0.04358,3e-05,4.84044]
[1779115548821,50.81,76377.04,0.01,-0.04358,3e-05,4.84044]
[1779115548842,50.8,76375.27,0.01,-0.04364,3e-05,4.84555]
[1779115551623,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551698,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551708,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551713,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551727,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551744,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551757,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551770,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551802,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551827,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551837,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551842,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551847,50.8,76371.54,0.01,-0.04377,3e-05,4.85665]
[1779115551914,50.8,76363.65,0.01,-0.04404,3e-05,4.88017]
[1779115552869,50.8,76363.65,0.01,-0.04404,3e-05,4.88017]
[1779115553048,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553052,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553062,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553083,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553097,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553103,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553127,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553143,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553147,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553157,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553167,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553172,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553187,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553202,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553207,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553213,50.8,76363.84,0.01,-0.04403,3e-05,4.87959]
[1779115553420,50.8,76365.41,0.01,-0.04397,3e-05,4.87444]
[1779115555431,50.8,76347.62,0.01,-0.04459,4e-05,4.92843]
[1779115559728,50.79,76340.12,0.01,-0.04484,4e-05,4.95028]
[1779115559737,50.79,76340.12,0.01,-0.04484,4e-05,4.95028]
[1779115559836,50.79,76340.12,0.01,-0.04484,4e-05,4.95028]
[1779115559890,50.79,76339.06,0.01,-0.04487,4e-05,4.95266]
[1779115560096,50.79,76339.06,0.01,-0.04487,4e-05,4.95266]
[1779115560112,50.79,76339.06,0.01,-0.04487,4e-05,4.95266]
[1779115560465,50.79,76338.69,0.01,-0.04488,4e-05,4.9538]
[1779115561087,50.79,76338.69,0.01,-0.04488,4e-05,4.9538]
[1779115561095,50.79,76338.69,0.01,-0.04488,4e-05,4.9538]
[1779115561097,50.79,76338.69,0.01,-0.04488,4e-05,4.9538]
[1779115561117,50.79,76338.69,0.01,-0.04488,4e-05,4.9538]
[1779115561472,50.79,76338.68,0.01,-0.04488,4e-05,4.95338]
[1779115563841,50.79,76337.67,0.01,-0.04491,4e-05,4.95605]
[1779115563868,50.78,76341.41,0.01,-0.04476,4e-05,4.94356]
[1779115565321,50.78,76341.41,0.01,-0.04476,4e-05,4.94356]
[1779115565517,50.78,76333.13,0.01,-0.04505,4e-05,4.96876]
[1779115567520,50.78,76312.27,0.01,-0.04579,4e-05,5.03273]
[1779115569892,50.78,76304.61,0.01,-0.04606,4e-05,5.05614]
[1779115569925,50.77,76273.98,0.01,-0.04718,4e-05,5.15221]
[1779115573568,50.77,76279.95,0.01,-0.04695,4e-05,5.13226]
[1779115578084,50.76,76280.87,0.01,-0.04689,4e-05,5.12755]
[1779115578600,50.76,76279.17,0.01,-0.04695,4e-05,5.13257]
[1779115580137,50.76,76280.98,0.01,-0.04688,4e-05,5.12646]
[1779115580614,50.76,76280.01,0.01,-0.04691,4e-05,5.12878]
[1779115582628,50.76,76262.55,0.01,-0.04755,4e-05,5.18363]
[1779115583617,50.76,76262.55,0.01,-0.04755,4e-05,5.18363]
[1779115583674,50.76,76255.42,0.01,-0.04781,4e-05,5.20641]
[1779115584139,50.76,76255.42,0.01,-0.04781,4e-05,5.20641]
[1779115584682,50.76,76265.77,0.01,-0.04743,4e-05,5.17335]
[1779115585710,50.76,76265.77,0.01,-0.04743,4e-05,5.17335]
[1779115585769,50.76,76265.77,0.01,-0.04743,4e-05,5.17335]
[1779115585833,50.76,76268.51,0.01,-0.04732,4e-05,5.16459]
[1779115586191,50.76,76268.51,0.01,-0.04732,4e-05,5.16459]
[1779115586359,50.76,76268.51,0.01,-0.04732,4e-05,5.16459]
[1779115586871,50.76,76268.51,0.01,-0.04732,4e-05,5.16459]
[1779115586658,50.76,76268.51,0.01,-0.04733,4e-05,5.16461]
[1779115587876,50.76,76317.33,0.01,-0.04554,4e-05,5.01075]
[1779115588356,50.76,76317.33,0.01,-0.04554,4e-05,5.01075]
[1779115588674,50.76,76317.69,0.01,-0.04553,4e-05,5.00963]
[1779115589684,50.75,76334.23,0.01,-0.04493,4e-05,4.95754]
[1779115593267,50.75,76334.48,0.01,-0.04487,4e-05,4.95147]
[1779115593708,50.75,76335.36,0.01,-0.04483,4e-05,4.94826]
[1779115595920,50.74,76337.27,0.01,-0.04476,4e-05,4.94188]
[1779115595932,50.74,76337.27,0.01,-0.04476,4e-05,4.94188]
[1779115595968,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596892,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596897,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596902,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596907,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596912,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596917,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596922,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596927,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596932,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596937,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596942,50.74,76342.37,0.01,-0.04457,4e-05,4.92567]
[1779115596952,50.74,76345.64,0.01,-0.04445,4e-05,4.91514]
[1779115600758,50.74,76357.3,0.01,-0.04402,4e-05,4.8777]
[1779115604785,50.73,76368.88,0.01,-0.04361,3e-05,4.84097]
[1779115606799,50.73,76386.3,0.01,-0.043,3e-05,4.78751]
[1779115608227,50.73,76387.67,0.01,-0.04295,3e-05,4.78317]
[1779115608237,50.73,76387.67,0.01,-0.04295,3e-05,4.78317]
[1779115608586,50.73,76387.67,0.01,-0.04295,3e-05,4.78317]
[1779115612662,50.73,76391.13,0.01,-0.04282,3e-05,4.77195]
[1779115612840,50.72,76375.22,0.01,-0.04337,3e-05,4.81996]
[1779115613848,50.72,76364.94,0.01,-0.04372,3e-05,4.85101]
[1779115614854,50.72,76354.35,0.01,-0.04409,4e-05,4.88309]
[1779115619889,50.71,76339.55,0.01,-0.04459,4e-05,4.92666]
[1779115620378,50.71,76339.55,0.01,-0.04459,4e-05,4.92666]
[1779115620841,50.71,76339.55,0.01,-0.04459,4e-05,4.92666]
[1779115620921,50.71,76336.99,0.01,-0.04467,4e-05,4.93413]
[1779115625932,50.7,76339.9,0.01,-0.04454,4e-05,4.92295]
[1779115630837,50.7,76338.39,0.01,-0.04458,4e-05,4.92594]
[1779115635090,50.69,76340.07,0.01,-0.0445,4e-05,4.91885]
[1779115636006,50.69,76346.87,0.01,-0.04425,4e-05,4.89751]
[1779115637135,50.69,76348.31,0.01,-0.0442,4e-05,4.89271]
[1779115638018,50.69,76345.9,0.01,-0.04428,4e-05,4.89975]
[1779115642743,50.68,76342.25,0.01,-0.0444,4e-05,4.9098]
[1779115642769,50.68,76339.25,0.01,-0.04449,4e-05,4.91823]
[1779115643118,50.68,76339.25,0.01,-0.04449,4e-05,4.91823]
[1779115643201,50.68,76337.47,0.01,-0.04455,4e-05,4.92373]
[1779115645300,50.68,76337.47,0.01,-0.04455,4e-05,4.92331]
[1779115645302,50.68,76321.71,0.01,-0.04511,4e-05,4.97167]
[1779115648090,50.67,76306.55,0.01,-0.04563,4e-05,5.01733]
[1779115652623,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652632,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652642,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652647,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652653,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652657,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652663,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652672,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652677,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652682,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652687,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652694,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652702,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652707,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652715,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652722,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652728,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115652742,50.67,76305.55,0.01,-0.04562,4e-05,5.01489]
[1779115653642,50.66,76303.97,0.01,-0.04566,4e-05,5.0187]
[1779115653652,50.66,76303.97,0.01,-0.04566,4e-05,5.0187]
[1779115653747,50.66,76303.97,0.01,-0.04566,4e-05,5.0187]
[1779115653795,50.66,76300.72,0.01,-0.04577,4e-05,5.02831]
[1779115657505,50.65,76298.41,0.01,-0.04584,4e-05,5.03439]
[1779115657611,50.65,76298.41,0.01,-0.04584,4e-05,5.03439]
[1779115657675,50.65,76296.54,0.01,-0.04591,4e-05,5.03988]
[1779115659546,50.65,76296.54,0.01,-0.04591,4e-05,5.03988]
[1779115659607,50.65,76296.54,0.01,-0.04591,4e-05,5.03988]
[1779115659689,50.65,76297.44,0.01,-0.04587,4e-05,5.0363]
[1779115660635,50.65,76297.44,0.01,-0.04587,4e-05,5.0363]
[1779115660992,50.65,76302.46,0.01,-0.04568,4e-05,5.02001]
[1779115662188,50.65,76317.26,0.01,-0.04514,4e-05,4.97333]
[1779115665154,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665229,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665247,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665262,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665425,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665432,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665448,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665452,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665457,50.64,76315.81,0.01,-0.04518,4e-05,4.9769]
[1779115665542,50.64,76335.6,0.01,-0.04447,4e-05,4.91507]
[1779115667227,50.64,76345.48,0.01,-0.04411,4e-05,4.88393]
[1779115672261,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673172,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673182,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673298,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673308,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673361,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673677,50.63,76334.54,0.01,-0.04448,4e-05,4.91584]
[1779115673686,50.63,76336.86,0.01,-0.04439,4e-05,4.9079]
[1779115674075,50.63,76336.86,0.01,-0.04439,4e-05,4.9079]
[1779115674318,50.63,76336.86,0.01,-0.04439,4e-05,4.9079]
[1779115674345,50.63,76336.86,0.01,-0.04439,4e-05,4.9079]
[1779115674379,50.63,76333.06,0.01,-0.04452,4e-05,4.91964]
[1779115675338,50.63,76333.06,0.01,-0.04452,4e-05,4.91964]
[1779115675348,50.63,76333.06,0.01,-0.04452,4e-05,4.91964]
[1779115675802,50.63,76333.06,0.01,-0.04452,4e-05,4.91964]
[1779115675841,50.63,76328.61,0.01,-0.04467,4e-05,4.93265]
[1779115681364,50.62,76339.01,0.01,-0.04429,4e-05,4.89894]
[1779115687686,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687905,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687908,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687913,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687918,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687929,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687935,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687944,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687953,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687962,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687978,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115687986,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688001,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688020,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688043,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688052,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688061,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688074,50.61,76330.38,0.01,-0.04457,4e-05,4.92341]
[1779115688094,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688097,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688117,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688137,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688142,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688153,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688157,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688167,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115688377,50.61,76327.69,0.01,-0.04465,4e-05,4.93095]
[1779115689385,50.61,76314.05,0.01,-0.04514,4e-05,4.9729]
[1779115694422,50.6,76318.02,0.01,-0.04497,4e-05,4.9581]
[1779115696157,50.6,76319.3,0.01,-0.04492,4e-05,4.95365]
[1779115696167,50.6,76319.3,0.01,-0.04492,4e-05,4.95365]
[1779115696651,50.6,76319.3,0.01,-0.04492,4e-05,4.95365]
[1779115696657,50.6,76319.3,0.01,-0.04492,4e-05,4.95365]
[1779115696788,50.6,76320.4,0.01,-0.04487,4e-05,4.94931]
[1779115697133,50.6,76320.4,0.01,-0.04487,4e-05,4.94931]
[1779115697142,50.6,76320.4,0.01,-0.04487,4e-05,4.94931]
[1779115697196,50.6,76320.4,0.01,-0.04487,4e-05,4.94931]
[1779115697443,50.6,76320.78,0.01,-0.04485,4e-05,4.94813]
[1779115700256,50.59,76328.12,0.01,-0.04458,4e-05,4.92445]
[1779115700388,50.59,76328.12,0.01,-0.04458,4e-05,4.92445]
[1779115700464,50.59,76331.05,0.01,-0.04447,4e-05,4.91496]
[1779115702242,50.59,76330.6,0.01,-0.04448,4e-05,4.91594]
[1779115702257,50.59,76330.6,0.01,-0.04448,4e-05,4.91594]
[1779115702490,50.59,76330.82,0.01,-0.04447,4e-05,4.91486]
[1779115704289,50.59,76327.26,0.01,-0.04459,4e-05,4.92547]
[1779115704336,50.59,76327.26,0.01,-0.04459,4e-05,4.92547]
[1779115704493,50.58,76321.71,0.01,-0.04479,4e-05,4.94226]
[1779115706308,50.58,76320.24,0.01,-0.04483,4e-05,4.94638]
[1779115706394,50.58,76320.24,0.01,-0.04483,4e-05,4.94638]
[1779115706506,50.58,76319.16,0.01,-0.04487,4e-05,4.94928]
[1779115708323,50.58,76319.03,0.01,-0.04487,4e-05,4.94922]
[1779115708389,50.58,76319.03,0.01,-0.04487,4e-05,4.94922]
[1779115708521,50.58,76318.63,0.01,-0.04488,4e-05,4.95]
[1779115709120,50.58,76318.63,0.01,-0.04488,4e-05,4.95]
[1779115710118,50.57,76318.51,0.01,-0.04487,4e-05,4.94944]
[1779115710362,50.57,76318.51,0.01,-0.04487,4e-05,4.94944]
[1779115710534,50.57,76318.89,0.01,-0.04486,4e-05,4.94826]
[1779115715578,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715634,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715643,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715654,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715662,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715672,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715742,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715750,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715759,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715765,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715773,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715783,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715793,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715802,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715807,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715819,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715829,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715837,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715844,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715852,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715872,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715878,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715891,50.57,76314.96,0.01,-0.04494,4e-05,4.95437]
[1779115715971,50.56,76333.93,0.01,-0.04426,4e-05,4.89513]
[1779115720598,50.56,76338.92,0.01,-0.04407,4e-05,4.87838]
[1779115720619,50.56,76338.41,0.01,-0.04408,4e-05,4.87961]
[1779115721562,50.56,76338.41,0.01,-0.04408,4e-05,4.87961]
[1779115721614,50.56,76338.41,0.01,-0.04408,4e-05,4.87927]
[1779115722755,50.56,76338.41,0.01,-0.04408,4e-05,4.87927]
[1779115722757,50.56,76338.41,0.01,-0.04408,4e-05,4.87927]
[1779115722762,50.56,76338.41,0.01,-0.04408,4e-05,4.87927]
[1779115722848,50.56,76338.41,0.01,-0.04408,4e-05,4.87927]
[1779115722854,50.56,76332.95,0.01,-0.04427,4e-05,4.89575]
[1779115726657,50.55,76333.98,0.01,-0.04422,4e-05,4.89148]
[1779115726764,50.55,76333.98,0.01,-0.04422,4e-05,4.89148]
[1779115726852,50.55,76334.91,0.01,-0.04418,4e-05,4.88826]
[1779115728711,50.55,76334.91,0.01,-0.04418,4e-05,4.88791]
[1779115728801,50.55,76334.91,0.01,-0.04418,4e-05,4.88791]
[1779115728824,50.55,76334.49,0.01,-0.04419,4e-05,4.88886]
[1779115730745,50.55,76334.9,0.01,-0.04417,4e-05,4.88724]
[1779115730775,50.55,76334.9,0.01,-0.04417,4e-05,4.88724]
[1779115730797,50.55,76344.32,0.01,-0.04383,4e-05,4.85791]
[1779115732782,50.54,76344.32,0.01,-0.04383,4e-05,4.85761]
[1779115732801,50.54,76344.32,0.01,-0.04383,4e-05,4.85761]
[1779115732812,50.54,76344.32,0.01,-0.04383,4e-05,4.85761]
[1779115732902,50.54,76344.33,0.01,-0.04383,4e-05,4.85728]
[1779115733805,50.54,76344.33,0.01,-0.04383,4e-05,4.85728]
[1779115734233,50.54,76343.22,0.01,-0.04386,4e-05,4.86038]
[1779115734345,50.54,76343.22,0.01,-0.04386,4e-05,4.86038]
[1779115734705,50.54,76343.37,0.01,-0.04385,4e-05,4.85961]
[1779115736899,50.54,76345.01,0.01,-0.04379,4e-05,4.85427]
[1779115736928,50.54,76347.78,0.01,-0.04369,3e-05,4.84549]
[1779115742762,50.53,76351.25,0.01,-0.04355,3e-05,4.83314]
[1779115747402,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747454,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747478,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747482,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747502,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747521,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747542,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747564,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747587,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747597,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747607,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747617,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747637,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747652,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747657,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747662,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747667,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747673,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747683,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747692,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747697,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747702,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747717,50.53,76357.14,0.01,-0.04333,3e-05,4.81396]
[1779115747795,50.53,76357.87,0.01,-0.04331,3e-05,4.81149]
[1779115748803,50.53,76372.88,0.01,-0.04279,3e-05,4.76563]
[1779115751232,50.53,76370.34,0.01,-0.04287,3e-05,4.77302]
[1779115751242,50.53,76370.34,0.01,-0.04287,3e-05,4.77302]
[1779115751833,50.53,76367.39,0.01,-0.04297,3e-05,4.78199]
[1779115754847,50.52,76356.44,0.01,-0.04334,3e-05,4.81452]
[1779115757870,50.52,76343.23,0.01,-0.04379,4e-05,4.85418]
[1779115758980,50.52,76343.23,0.01,-0.04379,4e-05,4.85418]
[1779115758983,50.52,76343.23,0.01,-0.04379,4e-05,4.85418]
[1779115758987,50.52,76343.23,0.01,-0.04379,4e-05,4.85418]
[1779115758995,50.52,76343.23,0.01,-0.04379,4e-05,4.85418]
[1779115759081,50.52,76334.09,0.01,-0.04411,4e-05,4.88197]
[1779115759209,50.52,76334.09,0.01,-0.04411,4e-05,4.88197]
[1779115759898,50.52,76334.09,0.01,-0.04411,4e-05,4.88197]
[1779115764921,50.51,76332.75,0.01,-0.04413,4e-05,4.884]
[1779115767412,50.51,76332.2,0.01,-0.04415,4e-05,4.88501]
[1779115767441,50.51,76332.2,0.01,-0.04415,4e-05,4.88501]
[1779115767941,50.51,76332.6,0.01,-0.04413,4e-05,4.88344]
[1779115769955,50.5,76317.82,0.01,-0.04464,4e-05,4.92841]
[1779115773178,50.5,76317.08,0.01,-0.04462,4e-05,4.92563]
[1779115773237,50.5,76317.08,0.01,-0.04462,4e-05,4.92563]
[1779115773983,50.5,76317.19,0.01,-0.04462,4e-05,4.92487]
[1779115777249,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778003,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778013,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778026,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778053,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778071,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778077,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778092,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778099,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778105,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778117,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778122,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778126,50.49,76310.67,0.01,-0.04484,4e-05,4.94422]
[1779115778160,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778208,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778231,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778248,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778264,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778271,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778280,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778288,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778292,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778298,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778315,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778330,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778342,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778348,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778353,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778362,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778376,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778384,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778387,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778401,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778413,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778418,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778432,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778439,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778444,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778454,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778458,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778473,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778482,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778488,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778503,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778507,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778513,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778522,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778532,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778537,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778542,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778552,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778562,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778577,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778582,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778587,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778597,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778607,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778619,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778622,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778637,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778642,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115778647,50.49,76333.68,0.01,-0.04402,4e-05,4.87258]
[1779115779019,50.49,76333.99,0.01,-0.044,4e-05,4.87131]
[1779115783651,50.49,76339.4,0.01,-0.0438,4e-05,4.85348]
[1779115783662,50.49,76339.4,0.01,-0.0438,4e-05,4.85348]
[1779115784055,50.49,76339.43,0.01,-0.0438,4e-05,4.8531]
[1779115785474,50.49,76346.58,0.01,-0.04354,3e-05,4.8309]
[1779115785617,50.49,76346.58,0.01,-0.04354,3e-05,4.8309]
[1779115786069,50.49,76347.69,0.01,-0.0435,3e-05,4.82725]
[1779115787372,50.48,76355.37,0.01,-0.04323,3e-05,4.80355]
[1779115787380,50.48,76355.37,0.01,-0.04323,3e-05,4.80355]
[1779115787433,50.48,76355.37,0.01,-0.04323,3e-05,4.80355]
[1779115788082,50.48,76360.01,0.01,-0.04307,3e-05,4.78921]
[1779115789982,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790018,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790025,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790044,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790074,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790079,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790085,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790088,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790098,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790134,50.48,76356.16,0.01,-0.0432,3e-05,4.80075]
[1779115790119,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791090,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791099,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791107,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791113,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791118,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791125,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791127,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791132,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791137,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791142,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791148,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791152,50.48,76347.49,0.01,-0.0435,3e-05,4.82705]
[1779115791175,50.48,76343.66,0.01,-0.04363,3e-05,4.83854]
[1779115795903,50.48,76344.84,0.01,-0.04358,3e-05,4.83387]
[1779115796138,50.48,76345.45,0.01,-0.04355,3e-05,4.83174]
[1779115798017,50.48,76345.35,0.01,-0.04355,3e-05,4.83179]
[1779115798029,50.48,76345.35,0.01,-0.04355,3e-05,4.83179]
[1779115798153,50.47,76350.36,0.01,-0.04338,3e-05,4.81622]
[1779115798647,50.47,76350.36,0.01,-0.04338,3e-05,4.81622]
[1779115799160,50.47,76349.55,0.01,-0.0434,3e-05,4.81847]
[1779115799974,50.47,76349.55,0.01,-0.0434,3e-05,4.81847]
[1779115800034,50.47,76349.55,0.01,-0.0434,3e-05,4.81847]
[1779115800168,50.47,76348.97,0.01,-0.04342,3e-05,4.82001]
[1779115802719,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802793,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802818,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802821,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802828,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802839,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802851,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802856,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802860,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802892,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802906,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802921,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802930,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802942,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802954,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115802984,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803002,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803019,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803031,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803067,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803084,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803109,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803142,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803161,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803167,50.47,76344.15,0.01,-0.04358,3e-05,4.83428]
[1779115803195,50.47,76335.62,0.01,-0.04388,4e-05,4.86022]
[1779115808224,50.47,76326.84,0.01,-0.04418,4e-05,4.88642]
[1779115809231,50.47,76313.34,0.01,-0.04466,4e-05,4.9287]
[1779115811793,50.47,76317.75,0.01,-0.04451,4e-05,4.91548]
[1779115811802,50.47,76317.75,0.01,-0.04451,4e-05,4.91548]
[1779115812046,50.47,76317.75,0.01,-0.04451,4e-05,4.91548]
[1779115812059,50.47,76317.75,0.01,-0.04451,4e-05,4.91548]
[1779115812108,50.47,76317.75,0.01,-0.04451,4e-05,4.91548]
[1779115812147,50.47,76317.73,0.01,-0.04452,4e-05,4.91651]
[1779115814266,50.48,76306.92,0.01,-0.04492,4e-05,4.951]
[1779115817287,50.48,76296.32,0.01,-0.04531,4e-05,4.98528]
[1779115818294,50.48,76296.32,0.01,-0.04531,4e-05,4.98528]
[1779115818429,50.48,76296.32,0.01,-0.04531,4e-05,4.98528]
[1779115818471,50.48,76293.41,0.01,-0.04542,4e-05,4.99475]
[1779115824409,50.49,76286.93,0.01,-0.04568,4e-05,5.01679]
[1779115824436,50.49,76286.93,0.01,-0.04568,4e-05,5.01679]
[1779115824662,50.49,76286.93,0.01,-0.04568,4e-05,5.01679]
[1779115824686,50.49,76286.93,0.01,-0.04568,4e-05,5.01679]
[1779115824914,50.49,76287.83,0.01,-0.04565,4e-05,5.01463]
[1779115825660,50.49,76287.83,0.01,-0.04565,4e-05,5.01463]
[1779115825696,50.49,76287.83,0.01,-0.04565,4e-05,5.01463]
[1779115825734,50.49,76287.87,0.01,-0.04565,4e-05,5.01483]
[1779115827551,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827575,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827582,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827594,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827596,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827606,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827609,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827616,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827622,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827629,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827645,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827655,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827667,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827676,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827679,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827690,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827698,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827708,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827716,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827721,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827728,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827734,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827736,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827744,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827752,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827753,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827758,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827762,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827767,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827773,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827779,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827784,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827788,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827792,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827802,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827806,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827813,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827817,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827827,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827837,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827844,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827847,50.49,76287.79,0.01,-0.04566,4e-05,5.01508]
[1779115827867,50.49,76292.54,0.01,-0.04549,4e-05,5.00085]
[1779115828515,50.49,76292.54,0.01,-0.04549,4e-05,5.00085]
[1779115828527,50.49,76292.54,0.01,-0.04549,4e-05,5.00085]
[1779115828567,50.49,76299.24,0.01,-0.04525,4e-05,4.97987]
[1779115830555,50.5,76299.24,0.01,-0.04525,4e-05,4.98026]
[1779115830562,50.5,76299.24,0.01,-0.04525,4e-05,4.98026]
[1779115830605,50.5,76298.46,0.01,-0.04529,4e-05,4.98307]
[1779115832583,50.5,76298.46,0.01,-0.04526,4e-05,4.97961]
[1779115832683,50.5,76301.48,0.01,-0.04515,4e-05,4.97056]
[1779115834777,50.5,76301.58,0.01,-0.04515,4e-05,4.97026]
[1779115834946,50.5,76310.05,0.01,-0.04485,4e-05,4.94393]
[1779115838749,50.5,76313.04,0.01,-0.04474,4e-05,4.93469]
[1779115838884,50.5,76313.04,0.01,-0.04474,4e-05,4.93469]
[1779115838895,50.5,76302.96,0.01,-0.0451,4e-05,4.96597]
[1779115842791,50.5,76304.9,0.01,-0.04503,4e-05,4.95982]
[1779115842916,50.5,76304.9,0.01,-0.04503,4e-05,4.95982]
[1779115842999,50.5,76310.16,0.01,-0.04484,4e-05,4.94334]
[1779115844777,50.5,76310.16,0.01,-0.04484,4e-05,4.94334]
[1779115844826,50.5,76310.16,0.01,-0.04484,4e-05,4.94334]
[1779115844905,50.5,76313.01,0.01,-0.04474,4e-05,4.93444]
[1779115846338,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846433,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846463,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846555,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846574,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846587,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846594,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846605,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846615,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846622,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846629,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846632,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846638,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846643,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846649,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846652,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846667,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846673,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846681,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846695,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846769,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846772,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846791,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846798,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846803,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846819,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846825,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846836,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846844,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846857,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846865,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846870,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846880,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846890,50.5,76313.67,0.01,-0.04471,4e-05,4.93239]
[1779115846892,50.5,76321.52,0.01,-0.04443,4e-05,4.90803]
[1779115848169,50.5,76321.52,0.01,-0.04443,4e-05,4.90803]
[1779115848282,50.5,76321.88,0.01,-0.04442,4e-05,4.90691]
[1779115849206,50.5,76321.88,0.01,-0.04442,4e-05,4.90691]
[1779115849238,50.5,76321.88,0.01,-0.04442,4e-05,4.90691]
[1779115849253,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849260,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849268,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849282,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849295,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849302,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849307,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849317,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849332,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849337,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849342,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849347,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849357,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849362,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849372,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115849377,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850159,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850173,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850177,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850182,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850188,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850192,50.5,76330.7,0.01,-0.04411,4e-05,4.87968]
[1779115850222,50.5,76354.5,0.01,-0.04328,3e-05,4.80682]
[1779115852542,50.5,76367.34,0.01,-0.04284,3e-05,4.76811]
[1779115853583,50.5,76391.39,0.01,-0.04202,3e-05,4.69568]
[1779115856588,50.51,76392.25,0.01,-0.042,3e-05,4.6938]
[1779115856597,50.51,76392.25,0.01,-0.042,3e-05,4.6938]
[1779115856670,50.51,76392.25,0.01,-0.042,3e-05,4.6938]
[1779115856685,50.51,76392.25,0.01,-0.042,3e-05,4.6938]
[1779115856712,50.51,76392.25,0.01,-0.042,3e-05,4.6938]
[1779115856771,50.51,76381.68,0.01,-0.04236,3e-05,4.72602]
[1779115860924,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115860945,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115860954,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115860968,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115860976,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861000,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861011,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861022,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861031,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861062,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861068,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861085,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861108,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861113,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861119,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861130,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861141,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861154,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861170,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861179,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861185,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861194,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861199,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861203,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861220,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861229,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861240,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861247,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861252,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861255,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861259,50.51,76372.01,0.01,-0.0427,3e-05,4.75626]
[1779115861266,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861272,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861277,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861284,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861287,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861289,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861296,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861302,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861307,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861312,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861317,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861323,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861325,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861332,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861342,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861347,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861352,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861357,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861362,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861367,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861372,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861377,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861382,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861383,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861393,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861402,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861407,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861413,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861417,50.51,76383.42,0.01,-0.04232,3e-05,4.7223]
[1779115861606,50.51,76383.41,0.01,-0.04232,3e-05,4.72233]
[1779115866643,50.52,76378.05,0.01,-0.04252,3e-05,4.7402]
[1779115869177,50.52,76379.78,0.01,-0.04247,3e-05,4.73527]
[1779115869192,50.52,76379.78,0.01,-0.04247,3e-05,4.73527]
[1779115869209,50.52,76372.51,0.01,-0.04272,3e-05,4.75759]
[1779115870257,50.52,76372.51,0.01,-0.04272,3e-05,4.75759]
[1779115870262,50.52,76372.51,0.01,-0.04272,3e-05,4.75759]
[1779115870832,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870862,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870870,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870877,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870887,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870898,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870906,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870920,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870924,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870932,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870940,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870951,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870957,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870962,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870968,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870978,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870984,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870987,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870992,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115870998,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871009,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871015,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871022,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871027,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871032,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871037,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871043,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871052,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871062,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871072,50.52,76372.64,0.01,-0.04272,3e-05,4.75748]
[1779115871128,50.52,76380.97,0.01,-0.04243,3e-05,4.73255]
[1779115872685,50.53,76391.13,0.01,-0.0421,3e-05,4.70253]
[1779115873687,50.53,76391.13,0.01,-0.0421,3e-05,4.70253]
[1779115873711,50.53,76391.13,0.01,-0.0421,3e-05,4.70253]
[1779115873758,50.53,76404.78,0.01,-0.04164,3e-05,4.66195]
[1779115876712,50.53,76418.14,0.01,-0.0412,3e-05,4.62337]
[1779115880757,50.54,76425.44,0.01,-0.04098,3e-05,4.60319]
[1779115880769,50.54,76425.44,0.01,-0.04098,3e-05,4.60319]
[1779115881198,50.54,76425.44,0.01,-0.04098,3e-05,4.60319]
[1779115881211,50.54,76425.44,0.01,-0.04098,3e-05,4.60319]
[1779115881261,50.54,76425.44,0.01,-0.04098,3e-05,4.60319]
[1779115880846,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115881604,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882121,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882131,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882149,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882167,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882176,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882193,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882202,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882213,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882220,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882229,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882237,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882244,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882249,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882254,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882264,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882273,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882279,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882284,50.54,76431.58,0.01,-0.04078,3e-05,4.58553]
[1779115882290,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882293,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882297,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882302,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882304,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882308,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882315,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882319,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882324,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882329,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882336,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882342,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882345,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882352,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882362,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882364,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882368,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882379,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882382,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882390,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882396,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882402,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882403,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882409,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882414,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882419,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882427,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882435,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882437,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882442,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882450,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882477,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882489,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882492,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882498,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882504,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882517,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882522,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882527,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882532,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882538,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882542,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882548,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882552,50.54,76437.19,0.01,-0.0406,3e-05,4.56951]
[1779115882756,50.54,76437.19,0.01,-0.04061,3e-05,4.57006]
[1779115884952,50.54,76444.03,0.01,-0.04039,3e-05,4.55049]
[1779115885016,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885328,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885360,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885959,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885977,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885982,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885987,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115885992,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886000,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886007,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886018,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886022,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886027,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886033,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886038,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886043,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886053,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886058,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886062,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886087,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886097,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886103,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886112,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886122,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886127,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886132,50.55,76443.81,0.01,-0.0404,3e-05,4.55175]
[1779115886194,50.55,76436.82,0.01,-0.04065,3e-05,4.57357]
[1779115891196,50.56,76438.76,0.01,-0.0406,3e-05,4.56959]
[1779115891205,50.56,76438.76,0.01,-0.0406,3e-05,4.56959]
[1779115891207,50.56,76438.76,0.01,-0.0406,3e-05,4.56959]
[1779115891296,50.56,76423.39,0.01,-0.04109,3e-05,4.61249]
[1779115891362,50.56,76423.39,0.01,-0.04109,3e-05,4.61249]
[1779115891825,50.56,76423.39,0.01,-0.04109,3e-05,4.61249]
[1779115895180,50.57,76428.52,0.01,-0.04093,3e-05,4.59829]
[1779115895226,50.57,76428.52,0.01,-0.04093,3e-05,4.59829]
[1779115895263,50.57,76432.3,0.01,-0.04081,3e-05,4.58764]
[1779115897230,50.57,76432.3,0.01,-0.04082,3e-05,4.58818]
[1779115897240,50.57,76432.3,0.01,-0.04082,3e-05,4.58818]
[1779115897251,50.57,76432.3,0.01,-0.04082,3e-05,4.58818]
[1779115896860,50.59,76419.06,0.01,-0.04132,3e-05,4.63288]
[1779115897830,50.59,76419.06,0.01,-0.04132,3e-05,4.63288]
[1779115898212,50.59,76419.06,0.01,-0.04132,3e-05,4.63288]
[1779115898216,50.59,76411.26,0.01,-0.04159,3e-05,4.65703]
[1779115900304,50.59,76411.26,0.01,-0.04159,3e-05,4.65703]
[1779115900313,50.6,76410.32,0.01,-0.04163,3e-05,4.66027]
[1779115900330,50.6,76410.32,0.01,-0.04163,3e-05,4.66027]
[1779115900335,50.6,76410.32,0.01,-0.04163,3e-05,4.66027]
[1779115900888,50.6,76395.38,0.01,-0.04214,3e-05,4.70545]
[1779115905924,50.6,76398.62,0.01,-0.04204,3e-05,4.69742]
[1779115907679,50.6,76402.59,0.01,-0.04191,3e-05,4.68588]
[1779115907682,50.6,76402.59,0.01,-0.04191,3e-05,4.68588]
[1779115907687,50.6,76402.59,0.01,-0.04191,3e-05,4.68588]
[1779115907693,50.6,76402.59,0.01,-0.04191,3e-05,4.68588]
[1779115907973,50.6,76402.59,0.01,-0.04191,3e-05,4.68588]
[1779115907984,50.61,76403.8,0.01,-0.04188,3e-05,4.68264]
[1779115909500,50.61,76403.8,0.01,-0.04188,3e-05,4.68303]
[1779115910044,50.61,76403.8,0.01,-0.04188,3e-05,4.68303]
[1779115910157,50.61,76403.8,0.01,-0.04188,3e-05,4.68303]
[1779115910227,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910475,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910766,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910810,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910818,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910826,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910855,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910876,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910883,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910890,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910900,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910908,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910923,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910935,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115910943,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115911062,50.61,76397.73,0.01,-0.0421,3e-05,4.702]
[1779115911105,50.61,76401.09,0.01,-0.04198,3e-05,4.69192]
[1779115913984,50.61,76389.32,0.01,-0.04239,3e-05,4.72838]
[1779115915994,50.62,76401.41,0.01,-0.04199,3e-05,4.6927]
[1779115918935,50.62,76403.77,0.01,-0.04192,3e-05,4.6864]
[1779115918942,50.62,76403.77,0.01,-0.04192,3e-05,4.6864]
[1779115919124,50.62,76403.77,0.01,-0.04192,3e-05,4.6864]
[1779115919203,50.62,76402.47,0.01,-0.04197,3e-05,4.69108]
[1779115921771,50.62,76403.34,0.01,-0.04195,3e-05,4.68886]
[1779115922038,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922782,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922805,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922807,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922814,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922818,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922827,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922834,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922839,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115922845,50.62,76403.5,0.01,-0.04194,3e-05,4.68876]
[1779115923044,50.63,76403.32,0.01,-0.04196,3e-05,4.68969]
[1779115928079,50.63,76393.4,0.01,-0.04231,3e-05,4.72122]
[1779115929752,50.63,76392.48,0.01,-0.04235,3e-05,4.72433]
[1779115929762,50.63,76392.48,0.01,-0.04235,3e-05,4.72433]
[1779115930093,50.64,76390.87,0.01,-0.0424,3e-05,4.72951]
[1779115930397,50.64,76390.87,0.01,-0.0424,3e-05,4.72951]
[1779115930464,50.64,76390.87,0.01,-0.0424,3e-05,4.72951]
[1779115931100,50.64,76389.66,0.01,-0.04245,3e-05,4.7338]
[1779115932437,50.64,76390.7,0.01,-0.04242,3e-05,4.73067]
[1779115932585,50.64,76390.7,0.01,-0.04242,3e-05,4.73067]
[1779115933191,50.64,76390.7,0.01,-0.04242,3e-05,4.73067]
[1779115933217,50.64,76394.43,0.01,-0.0423,3e-05,4.72009]
[1779115934173,50.64,76394.43,0.01,-0.0423,3e-05,4.72009]
[1779115936496,50.64,76398.25,0.01,-0.04218,3e-05,4.70969]
[1779115936618,50.64,76398.25,0.01,-0.04218,3e-05,4.70969]
[1779115937142,50.65,76399.52,0.01,-0.04214,3e-05,4.70625]
[1779115938510,50.65,76400.95,0.01,-0.0421,3e-05,4.70233]
[1779115938654,50.65,76400.95,0.01,-0.0421,3e-05,4.70233]
[1779115939160,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939558,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939608,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939661,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939668,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939679,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939684,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939686,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939698,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939700,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939708,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939716,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939720,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939732,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939738,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939744,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939747,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939755,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939757,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939763,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939769,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939775,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939779,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939785,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939790,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115939798,50.65,76401.81,0.01,-0.04207,3e-05,4.70013]
[1779115940167,50.65,76402.9,0.01,-0.04204,3e-05,4.69724]
[1779115945199,50.66,76401.81,0.01,-0.04209,3e-05,4.70203]
[1779115945450,50.66,76401.81,0.01,-0.04209,3e-05,4.70203]
[1779115946206,50.66,76390.6,0.01,-0.04248,3e-05,4.73611]
[1779115946412,50.66,76390.6,0.01,-0.04248,3e-05,4.73611]
[1779115946424,50.66,76390.6,0.01,-0.04248,3e-05,4.73611]
[1779115946683,50.66,76390.6,0.01,-0.04248,3e-05,4.73611]
[1779115947214,50.66,76388.78,0.01,-0.04254,3e-05,4.74192]
[1779115947834,50.66,76388.78,0.01,-0.04254,3e-05,4.74192]
[1779115947842,50.66,76388.78,0.01,-0.04254,3e-05,4.74192]
[1779115947978,50.66,76388.78,0.01,-0.04254,3e-05,4.74192]
[1779115948220,50.66,76391.23,0.01,-0.04247,3e-05,4.73514]
[1779115948712,50.66,76391.23,0.01,-0.04247,3e-05,4.73514]
[1779115948945,50.66,76391.23,0.01,-0.04247,3e-05,4.73514]
[1779115949226,50.66,76392.8,0.01,-0.04242,3e-05,4.73071]
[1779115950271,50.66,76392.8,0.01,-0.04242,3e-05,4.73071]
[1779115950584,50.66,76393.45,0.01,-0.04239,3e-05,4.72876]
[1779115951243,50.66,76402.41,0.01,-0.04207,3e-05,4.69876]
[1779115952094,50.66,76402.41,0.01,-0.04207,3e-05,4.69876]
[1779115952109,50.66,76402.41,0.01,-0.04207,3e-05,4.69876]
[1779115952197,50.66,76402.41,0.01,-0.04207,3e-05,4.69876]
[1779115952249,50.66,76413.39,0.01,-0.0417,3e-05,4.66591]
[1779115952433,50.66,76413.39,0.01,-0.0417,3e-05,4.66591]
[1779115952447,50.66,76413.39,0.01,-0.0417,3e-05,4.66591]
[1779115952810,50.66,76413.39,0.01,-0.0417,3e-05,4.66591]
[1779115953259,50.67,76414.69,0.01,-0.04166,3e-05,4.66285]
[1779115958291,50.67,76412.62,0.01,-0.04175,3e-05,4.67095]
[1779115958863,50.67,76412.62,0.01,-0.04175,3e-05,4.67095]
[1779115959299,50.68,76414.08,0.01,-0.04171,3e-05,4.66699]
[1779115964333,50.68,76421.03,0.01,-0.0415,3e-05,4.64839]
[1779115965282,50.68,76421.03,0.01,-0.0415,3e-05,4.64839]
[1779115969030,50.69,76420.49,0.01,-0.04154,3e-05,4.65172]
[1779115969369,50.69,76420.3,0.01,-0.04155,3e-05,4.65271]
[1779115973239,50.7,76409.11,0.01,-0.04194,3e-05,4.68729]
[1779115978432,50.7,76410.78,0.01,-0.0419,3e-05,4.68447]
[1779115980031,50.7,76410.78,0.01,-0.0419,3e-05,4.68447]
[1779115980126,50.7,76410.97,0.01,-0.0419,3e-05,4.68428]
[1779115984329,50.71,76404.16,0.01,-0.04215,3e-05,4.70611]
[1779115984331,50.71,76402.67,0.01,-0.0422,3e-05,4.71092]
[1779115989508,50.72,76400.71,0.01,-0.04229,3e-05,4.71848]
[1779115993392,50.72,76388.92,0.01,-0.0427,3e-05,4.75522]
[1779115996559,50.73,76400.33,0.01,-0.04232,3e-05,4.72177]
[1779116001593,50.73,76400.14,0.01,-0.04235,3e-05,4.7241]
[1779116005945,50.74,76393.06,0.01,-0.0426,3e-05,4.74633]
[1779116006116,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006808,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006819,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006885,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006904,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006930,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006959,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006967,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116006988,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007010,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007026,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007035,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007049,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007053,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007064,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007103,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007114,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007127,50.74,76389.67,0.01,-0.04272,3e-05,4.75684]
[1779116007221,50.74,76371.74,0.01,-0.04334,3e-05,4.81144]
[1779116011666,50.74,76355.67,0.01,-0.04388,3e-05,4.85749]
[1779116016165,50.74,76346.12,0.01,-0.04421,4e-05,4.88705]
[1779116016172,50.74,76346.12,0.01,-0.04421,4e-05,4.88705]
[1779116016396,50.74,76346.12,0.01,-0.04421,4e-05,4.88705]
[1779116016244,50.74,76342.61,0.01,-0.04434,4e-05,4.89792]
[1779116016700,50.74,76342.61,0.01,-0.04434,4e-05,4.89822]
[1779116019220,50.74,76344.43,0.01,-0.04428,4e-05,4.89267]
[1779116019378,50.74,76344.43,0.01,-0.04428,4e-05,4.89267]
[1779116019313,50.74,76350.93,0.01,-0.04405,4e-05,4.87276]
[1779116019722,50.74,76350.93,0.01,-0.04405,4e-05,4.87283]
[1779116024757,50.75,76340.22,0.01,-0.04444,4e-05,4.90669]
[1779116027791,50.75,76333.48,0.01,-0.04468,4e-05,4.92774]
[1779116027862,50.75,76333.48,0.01,-0.04468,4e-05,4.92774]
[1779116027946,50.75,76336.36,0.01,-0.04458,4e-05,4.91882]
[1779116030089,50.75,76336.36,0.01,-0.04458,4e-05,4.9188]
[1779116030151,50.75,76336.36,0.01,-0.04458,4e-05,4.9188]
[1779116030166,50.75,76346.79,0.01,-0.04421,4e-05,4.88666]
[1779116032089,50.75,76346.79,0.01,-0.04421,4e-05,4.88669]
[1779116032209,50.75,76346.79,0.01,-0.04421,4e-05,4.88669]
[1779116032296,50.75,76344.75,0.01,-0.04428,4e-05,4.893]
[1779116033157,50.75,76344.75,0.01,-0.04428,4e-05,4.893]
[1779116033210,50.75,76344.75,0.01,-0.04428,4e-05,4.893]
[1779116034154,50.75,76345.3,0.01,-0.04426,4e-05,4.89134]
[1779116034167,50.75,76345.3,0.01,-0.04426,4e-05,4.89134]
[1779116034223,50.75,76344.99,0.01,-0.04427,4e-05,4.89232]
[1779116040162,50.75,76346.58,0.01,-0.04422,4e-05,4.88756]
[1779116044903,50.75,76331.88,0.01,-0.04474,4e-05,4.93301]
[1779116048931,50.75,76343.43,0.01,-0.04433,4e-05,4.89716]
[1779116053965,50.75,76352.47,0.01,-0.04401,4e-05,4.86944]
[1779116057721,50.75,76356.53,0.01,-0.04387,3e-05,4.85719]
[1779116058673,50.75,76357.12,0.01,-0.04385,3e-05,4.85545]
[1779116064033,50.75,76358.72,0.01,-0.0438,3e-05,4.85103]
[1779116069068,50.75,76357.27,0.01,-0.04386,3e-05,4.85586]
[1779116074104,50.75,76355.22,0.01,-0.0439,4e-05,4.85877]
[1779116079153,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079299,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079310,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079364,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079383,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079389,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079406,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079415,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079431,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079440,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079461,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079478,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079487,50.76,76355.16,0.01,-0.04391,4e-05,4.85934]
[1779116079510,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079523,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079557,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079567,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079582,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079590,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079603,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079610,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079622,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079637,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079646,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079658,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079667,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079672,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079677,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079684,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116079687,50.76,76340.24,0.01,-0.04444,4e-05,4.90527]
[1779116080147,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080563,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080580,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080589,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080597,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080603,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080607,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080612,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080622,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080629,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080633,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080637,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080642,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080647,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116080657,50.76,76340.24,0.01,-0.04444,4e-05,4.90537]
[1779116081154,50.76,76328.58,0.01,-0.04485,4e-05,4.94141]
[1779116081542,50.76,76328.58,0.01,-0.04485,4e-05,4.94141]
[1779116081557,50.76,76328.58,0.01,-0.04485,4e-05,4.94141]
[1779116082161,50.76,76326.98,0.01,-0.04491,4e-05,4.94634]
[1779116083012,50.76,76326.98,0.01,-0.04491,4e-05,4.94634]
[1779116083022,50.76,76326.98,0.01,-0.04491,4e-05,4.94634]
[1779116083030,50.76,76326.98,0.01,-0.04491,4e-05,4.94634]
[1779116083042,50.76,76326.98,0.01,-0.04491,4e-05,4.94634]
[1779116083059,50.76,76326.98,0.01,-0.04491,4e-05,4.94634]
[1779116083168,50.76,76327.57,0.01,-0.04489,4e-05,4.94448]
[1779116084949,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084952,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084962,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084967,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084977,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084983,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084991,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116084997,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116085005,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116085012,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116085030,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116085032,50.76,76328.39,0.01,-0.04486,4e-05,4.94191]
[1779116085183,50.76,76328.16,0.01,-0.04486,4e-05,4.94259]
[1779116087079,50.76,76326.18,0.01,-0.04493,4e-05,4.9487]
[1779116087092,50.76,76326.18,0.01,-0.04493,4e-05,4.9487]
[1779116087419,50.76,76326.18,0.01,-0.04493,4e-05,4.9487]
[1779116087421,50.76,76326.18,0.01,-0.04493,4e-05,4.9487]
[1779116087427,50.76,76326.18,0.01,-0.04493,4e-05,4.9487]
[1779116087198,50.76,76323.54,0.01,-0.04503,4e-05,4.95686]
[1779116088203,50.76,76323.58,0.01,-0.04503,4e-05,4.95669]
[1779116088565,50.76,76323.58,0.01,-0.04503,4e-05,4.95669]
[1779116088617,50.76,76323.58,0.01,-0.04503,4e-05,4.95669]
[1779116089201,50.76,76323.58,0.01,-0.04503,4e-05,4.95669]
[1779116089372,50.76,76323.58,0.01,-0.04503,4e-05,4.95669]
[1779116089467,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089591,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089598,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089624,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089646,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089710,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089768,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089786,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089797,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089814,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089822,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089838,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089855,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089872,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089877,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089889,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089904,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089908,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089920,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089928,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089947,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089955,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116089969,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090011,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090040,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090061,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090072,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090088,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090098,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090115,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090129,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090139,50.76,76311.69,0.01,-0.04545,4e-05,4.99361]
[1779116090225,50.75,76294.49,0.01,-0.04607,4e-05,5.04737]
[1779116094250,50.76,76307.23,0.01,-0.04562,4e-05,5.00801]
[1779116099285,50.76,76304.34,0.01,-0.04574,4e-05,5.01862]
[1779116099871,50.76,76304.34,0.01,-0.04574,4e-05,5.01862]
[1779116099878,50.76,76304.34,0.01,-0.04574,4e-05,5.01862]
[1779116099955,50.76,76304.34,0.01,-0.04574,4e-05,5.01862]
[1779116100295,50.76,76297.09,0.01,-0.04601,4e-05,5.04163]
[1779116101353,50.76,76297.09,0.01,-0.04601,4e-05,5.04163]
[1779116101426,50.76,76297.09,0.01,-0.04601,4e-05,5.04163]
[1779116101439,50.77,76290.92,0.01,-0.04624,4e-05,5.06153]
[1779116103352,50.77,76290.92,0.01,-0.04624,4e-05,5.06153]
[1779116103455,50.77,76290.92,0.01,-0.04624,4e-05,5.06153]
[1779116103483,50.77,76290.92,0.01,-0.04624,4e-05,5.06153]
[1779116103453,50.77,76295.3,0.01,-0.04608,4e-05,5.04801]
[1779116104435,50.77,76295.3,0.01,-0.04608,4e-05,5.04801]
[1779116104470,50.77,76299.12,0.01,-0.04594,4e-05,5.03607]
[1779116104529,50.77,76299.12,0.01,-0.04594,4e-05,5.03607]
[1779116105328,50.77,76299.7,0.01,-0.04592,4e-05,5.03425]
[1779116107452,50.77,76304.38,0.01,-0.04575,4e-05,5.01942]
[1779116107511,50.77,76297.08,0.01,-0.04601,4e-05,5.04219]
[1779116107557,50.77,76297.08,0.01,-0.04601,4e-05,5.04219]
[1779116108350,50.77,76297.1,0.01,-0.04601,4e-05,5.04213]
[1779116109473,50.77,76297.1,0.01,-0.04601,4e-05,5.04213]
[1779116109510,50.77,76297.1,0.01,-0.04601,4e-05,5.04213]
[1779116109523,50.77,76297.5,0.01,-0.046,4e-05,5.04091]
[1779116110366,50.77,76297.48,0.01,-0.046,4e-05,5.04102]
[1779116115402,50.77,76298.27,0.01,-0.04597,4e-05,5.03878]
[1779116117279,50.77,76300.58,0.01,-0.04589,4e-05,5.03143]
[1779116117286,50.77,76300.58,0.01,-0.04589,4e-05,5.03143]
[1779116119188,50.77,76302.53,0.01,-0.04581,4e-05,5.02499]
[1779116119431,50.77,76303.47,0.01,-0.04578,4e-05,5.02204]
[1779116120809,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120821,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120838,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120848,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120885,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120897,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120908,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120948,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120966,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120982,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116120993,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121005,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121033,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121041,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121060,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121068,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121088,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121092,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121107,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121116,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121128,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121132,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121139,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121150,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121168,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121178,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121187,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121199,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121211,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121219,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121227,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121238,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121242,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121250,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121262,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121277,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121282,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121287,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121292,50.76,76307.89,0.01,-0.04562,4e-05,5.00807]
[1779116121446,50.76,76312.12,0.01,-0.04546,4e-05,4.99472]
[1779116123461,50.76,76329.75,0.01,-0.04483,4e-05,4.93971]
[1779116125792,50.76,76333.1,0.01,-0.04471,4e-05,4.92929]
[1779116125802,50.76,76333.1,0.01,-0.04471,4e-05,4.92929]
[1779116126481,50.76,76331.1,0.01,-0.04478,4e-05,4.93543]
[1779116127844,50.76,76331.14,0.01,-0.04478,4e-05,4.93526]
[1779116127857,50.76,76331.14,0.01,-0.04478,4e-05,4.93526]
[1779116128495,50.76,76331.17,0.01,-0.04478,4e-05,4.93512]
[1779116129358,50.76,76331.17,0.01,-0.04478,4e-05,4.93512]
[1779116129366,50.76,76331.17,0.01,-0.04478,4e-05,4.93512]
[1779116129502,50.76,76331.61,0.01,-0.04476,4e-05,4.93371]
[1779116129691,50.76,76331.61,0.01,-0.04476,4e-05,4.93371]
[1779116129702,50.76,76331.61,0.01,-0.04476,4e-05,4.93371]
[1779116130512,50.76,76330.7,0.01,-0.04479,4e-05,4.93647]
[1779116131891,50.76,76332.33,0.01,-0.0447,4e-05,4.92756]
[1779116132526,50.76,76332.28,0.01,-0.0447,4e-05,4.92767]
[1779116135249,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135255,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135262,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135270,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135280,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135289,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135303,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135310,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135319,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135334,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135337,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135347,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135363,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135369,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135376,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135393,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135398,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135404,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135407,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135413,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135422,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135427,50.76,76331.84,0.01,-0.04472,4e-05,4.92899]
[1779116135485,50.76,76329.63,0.01,-0.0448,4e-05,4.93578]
[1779116136551,50.76,76315.41,0.01,-0.0453,4e-05,4.97971]
[1779116137544,50.76,76315.41,0.01,-0.0453,4e-05,4.97971]
[1779116137628,50.76,76329.84,0.01,-0.04479,4e-05,4.93483]
[1779116140579,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141586,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141592,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141598,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141607,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141612,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141617,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141622,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141627,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141632,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141637,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141642,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141647,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141657,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141662,50.76,76341.41,0.01,-0.04438,4e-05,4.89903]
[1779116141732,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116142596,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116142608,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116142617,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116143347,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116143404,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116143415,50.76,76346.17,0.01,-0.04421,4e-05,4.88441]
[1779116143485,50.76,76346.13,0.01,-0.04421,4e-05,4.88458]
[1779116143572,50.76,76346.13,0.01,-0.04421,4e-05,4.88458]
[1779116144168,50.76,76346.13,0.01,-0.04421,4e-05,4.88458]
[1779116144412,50.76,76346.13,0.01,-0.04421,4e-05,4.88458]
[1779116144469,50.76,76344.64,0.01,-0.04426,4e-05,4.88916]
[1779116146172,50.76,76344.64,0.01,-0.04426,4e-05,4.88917]
[1779116146239,50.76,76344.64,0.01,-0.04426,4e-05,4.88917]
[1779116146340,50.76,76345.05,0.01,-0.04425,4e-05,4.88793]
[1779116148200,50.76,76345.05,0.01,-0.04425,4e-05,4.88795]
[1779116148256,50.76,76345.05,0.01,-0.04425,4e-05,4.88795]
[1779116148285,50.76,76345.58,0.01,-0.04423,4e-05,4.88634]
[1779116150244,50.76,76345.58,0.01,-0.04423,4e-05,4.88637]
[1779116150325,50.76,76344.51,0.01,-0.04427,4e-05,4.88968]
[1779116155684,50.76,76350.12,0.01,-0.04407,4e-05,4.8727]
[1779116160718,50.76,76354.2,0.01,-0.04393,4e-05,4.86047]
[1779116166073,50.76,76348.82,0.01,-0.04412,4e-05,4.87716]
[1779116167095,50.76,76348.17,0.01,-0.04415,4e-05,4.87919]
[1779116169788,50.76,76359.1,0.01,-0.04377,3e-05,4.84591]
[1779116174826,50.77,76352.81,0.01,-0.04399,4e-05,4.86563]
[1779116179858,50.77,76350.27,0.01,-0.04408,4e-05,4.87369]
[1779116184892,50.77,76352.69,0.01,-0.044,4e-05,4.86652]
[1779116188920,50.77,76365.4,0.01,-0.04356,3e-05,4.82797]
[1779116190177,50.77,76365.4,0.01,-0.04356,3e-05,4.82797]
[1779116191193,50.77,76364.18,0.01,-0.04361,3e-05,4.83181]
[1779116195976,50.77,76375.29,0.01,-0.0432,3e-05,4.79509]
[1779116201009,50.78,76383.22,0.01,-0.04294,3e-05,4.77214]
[1779116202515,50.78,76383.22,0.01,-0.04294,3e-05,4.77214]
[1779116203014,50.78,76389.37,0.01,-0.04273,3e-05,4.75379]
[1779116203568,50.78,76389.37,0.01,-0.04273,3e-05,4.75379]
[1779116203588,50.78,76389.37,0.01,-0.04273,3e-05,4.75379]
[1779116203554,50.78,76392.57,0.01,-0.04262,3e-05,4.74438]
[1779116203693,50.78,76392.57,0.01,-0.04262,3e-05,4.74438]
[1779116204033,50.78,76392.57,0.01,-0.04262,3e-05,4.74464]
[1779116207113,50.78,76396.9,0.01,-0.04248,3e-05,4.73217]
[1779116207204,50.78,76396.9,0.01,-0.04248,3e-05,4.73217]
[1779116207534,50.78,76396.9,0.01,-0.04248,3e-05,4.73217]
[1779116207291,50.78,76397.3,0.01,-0.04247,3e-05,4.73127]
[1779116208061,50.78,76397.3,0.01,-0.04248,3e-05,4.73155]
[1779116209068,50.78,76387.09,0.01,-0.04283,3e-05,4.76263]
[1779116210283,50.78,76387.09,0.01,-0.04283,3e-05,4.76263]
[1779116210331,50.78,76387.09,0.01,-0.04283,3e-05,4.76263]
[1779116210432,50.79,76381.83,0.01,-0.04301,3e-05,4.77878]
[1779116212297,50.79,76381.83,0.01,-0.04301,3e-05,4.77902]
[1779116212410,50.79,76381.83,0.01,-0.04301,3e-05,4.77902]
[1779116212502,50.79,76378.26,0.01,-0.04314,3e-05,4.79006]
[1779116214715,50.79,76376.55,0.01,-0.0432,3e-05,4.79568]
[1779116215193,50.79,76376.55,0.01,-0.0432,3e-05,4.79568]
[1779116215413,50.79,76376.55,0.01,-0.0432,3e-05,4.79568]
[1779116215423,50.79,76376.55,0.01,-0.0432,3e-05,4.79568]
[1779116215539,50.79,76376.55,0.01,-0.0432,3e-05,4.79568]
[1779116215575,50.79,76375.36,0.01,-0.04325,3e-05,4.7997]
[1779116215711,50.79,76375.36,0.01,-0.04325,3e-05,4.7997]
[1779116217225,50.79,76375.36,0.01,-0.04325,3e-05,4.7997]
[1779116217228,50.79,76374.86,0.01,-0.04327,3e-05,4.80142]
[1779116223168,50.8,76368.03,0.01,-0.04352,3e-05,4.82338]
[1779116227042,50.8,76366.27,0.01,-0.04359,3e-05,4.82929]
[1779116227361,50.8,76366.27,0.01,-0.04359,3e-05,4.82929]
[1779116227415,50.8,76364.91,0.01,-0.04364,3e-05,4.83362]
[1779116229397,50.8,76364.28,0.01,-0.04366,3e-05,4.83572]
[1779116229435,50.8,76369.2,0.01,-0.04349,3e-05,4.82091]
[1779116235255,50.8,76374.18,0.01,-0.04333,3e-05,4.807]
[1779116239200,50.81,76375.13,0.01,-0.04331,3e-05,4.80481]
[1779116240209,50.81,76371.63,0.01,-0.04343,3e-05,4.81567]
[1779116242304,50.81,76355.89,0.01,-0.04399,4e-05,4.86422]
[1779116247339,50.81,76355.95,0.01,-0.04399,4e-05,4.86471]
[1779116251537,50.81,76354.74,0.01,-0.04404,4e-05,4.86876]
[1779116251787,50.81,76357.31,0.01,-0.04392,4e-05,4.85721]
[1779116252518,50.81,76357.48,0.01,-0.04391,3e-05,4.8568]
[1779116253823,50.81,76357.48,0.01,-0.04391,3e-05,4.85694]
[1779116254388,50.81,76356.89,0.01,-0.04394,4e-05,4.85888]
[1779116259427,50.82,76351.24,0.01,-0.04414,4e-05,4.87681]
[1779116263729,50.82,76350.79,0.01,-0.04416,4e-05,4.87867]
[1779116264704,50.82,76355.67,0.01,-0.04399,4e-05,4.86383]
[1779116264711,50.82,76355.67,0.01,-0.04399,4e-05,4.86383]
[1779116270503,50.82,76350.0,0.01,-0.0442,4e-05,4.88204]
[1779116275539,50.82,76350.12,0.01,-0.0442,4e-05,4.88227]
[1779116280574,50.83,76355.15,0.01,-0.04403,4e-05,4.86754]
[1779116285608,50.83,76362.12,0.01,-0.0438,3e-05,4.84727]
[1779116288246,50.83,76365.56,0.01,-0.04369,3e-05,4.83711]
[1779116288408,50.83,76365.56,0.01,-0.04369,3e-05,4.83711]
[1779116288630,50.83,76367.56,0.01,-0.04362,3e-05,4.83101]
[1779116290466,50.83,76367.51,0.01,-0.04362,3e-05,4.8315]
[1779116290644,50.83,76365.82,0.01,-0.04368,3e-05,4.83685]
[1779116295680,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296329,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296335,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296343,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296355,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296367,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296383,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296392,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296400,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296412,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296419,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296423,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296427,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296434,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296437,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296439,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296454,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296456,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296460,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296467,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296475,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296482,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296490,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296498,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296502,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296507,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296513,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296525,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296533,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296537,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296539,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296547,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296558,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296562,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296567,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296572,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296577,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296587,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296592,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296602,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296608,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296621,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296628,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296638,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296648,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296658,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296665,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296680,50.84,76362.65,0.01,-0.0438,3e-05,4.84744]
[1779116296688,50.84,76363.2,0.01,-0.04378,3e-05,4.84576]
[1779116297698,50.84,76343.21,0.01,-0.04449,4e-05,4.90728]
[1779116300516,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300523,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300528,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300532,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300537,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300546,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300557,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300656,50.84,76340.84,0.01,-0.04457,4e-05,4.91464]
[1779116300649,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301464,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301625,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301632,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301635,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301686,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301691,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301700,50.84,76342.42,0.01,-0.04452,4e-05,4.90983]
[1779116301706,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301719,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301724,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301736,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301739,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301756,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301757,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301762,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301768,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301772,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301777,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301779,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301784,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301795,50.84,76338.85,0.01,-0.04465,4e-05,4.9209]
[1779116301839,50.84,76317.8,0.01,-0.0454,4e-05,4.98613]
[1779116303743,50.84,76308.47,0.01,-0.04573,4e-05,5.01501]
[1779116306879,50.84,76305.68,0.01,-0.04583,4e-05,5.02346]
[1779116307116,50.84,76305.68,0.01,-0.04583,4e-05,5.02346]
[1779116307146,50.84,76288.34,0.01,-0.04646,4e-05,5.0777]
[1779116310188,50.83,76279.15,0.01,-0.04679,4e-05,5.10617]
[1779116310202,50.83,76279.15,0.01,-0.04679,4e-05,5.10617]
[1779116310205,50.83,76279.15,0.01,-0.04679,4e-05,5.10617]
[1779116310291,50.83,76279.15,0.01,-0.04679,4e-05,5.10617]
[1779116310392,50.84,76273.38,0.01,-0.04701,4e-05,5.12457]
[1779116312899,50.84,76272.04,0.01,-0.04703,4e-05,5.12517]
[1779116313252,50.84,76272.04,0.01,-0.04703,4e-05,5.12517]
[1779116313349,50.84,76272.76,0.01,-0.047,4e-05,5.12302]
[1779116316837,50.84,76262.09,0.01,-0.0474,4e-05,5.15727]
[1779116318969,50.84,76264.4,0.01,-0.04732,4e-05,5.15]
[1779116319111,50.84,76264.4,0.01,-0.04732,4e-05,5.15]
[1779116319159,50.84,76264.91,0.01,-0.0473,4e-05,5.14845]
[1779116320763,50.84,76264.91,0.01,-0.0473,4e-05,5.14852]
[1779116320776,50.84,76264.91,0.01,-0.0473,4e-05,5.14852]
[1779116320896,50.84,76264.91,0.01,-0.0473,4e-05,5.14852]
[1779116320906,50.84,76264.91,0.01,-0.0473,4e-05,5.14852]
[1779116320980,50.84,76264.91,0.01,-0.0473,4e-05,5.14852]
[1779116321052,50.84,76266.11,0.01,-0.04726,4e-05,5.14477]
[1779116322515,50.84,76266.11,0.01,-0.04726,4e-05,5.14477]
[1779116322558,50.84,76266.11,0.01,-0.04726,4e-05,5.14477]
[1779116322576,50.84,76266.86,0.01,-0.04723,4e-05,5.14246]
[1779116324501,50.84,76266.86,0.01,-0.04723,4e-05,5.14254]
[1779116324572,50.84,76266.86,0.01,-0.04723,4e-05,5.14254]
[1779116324640,50.84,76280.62,0.01,-0.04672,4e-05,5.09909]
[1779116325900,50.84,76268.98,0.01,-0.04715,4e-05,5.13614]
[1779116330894,50.84,76269.06,0.01,-0.04715,4e-05,5.13615]
[1779116330995,50.84,76269.92,0.01,-0.04712,4e-05,5.13349]
[1779116336976,50.83,76269.58,0.01,-0.04711,4e-05,5.13227]
[1779116342011,50.83,76273.37,0.01,-0.04695,4e-05,5.11837]
[1779116347697,50.82,76283.27,0.01,-0.04657,4e-05,5.08573]
[1779116348054,50.82,76285.28,0.01,-0.04649,4e-05,5.07875]
[1779116353088,50.81,76281.49,0.01,-0.04661,4e-05,5.08905]
[1779116356879,50.81,76282.17,0.01,-0.04657,4e-05,5.08589]
[1779116357478,50.81,76282.17,0.01,-0.04657,4e-05,5.08589]
[1779116357487,50.81,76282.17,0.01,-0.04657,4e-05,5.08589]
[1779116357499,50.81,76282.17,0.01,-0.04657,4e-05,5.08589]
[1779116357513,50.81,76279.15,0.01,-0.04668,4e-05,5.09507]
[1779116361166,50.8,76290.78,0.01,-0.04623,4e-05,5.05706]
[1779116362173,50.8,76303.34,0.01,-0.04577,4e-05,5.0174]
[1779116363180,50.8,76315.18,0.01,-0.04534,4e-05,4.98025]
[1779116364188,50.8,76326.28,0.01,-0.04494,4e-05,4.94562]
[1779116367290,50.8,76327.97,0.01,-0.04488,4e-05,4.94017]
[1779116367303,50.8,76327.97,0.01,-0.04488,4e-05,4.94017]
[1779116367411,50.8,76327.97,0.01,-0.04488,4e-05,4.94017]
[1779116367600,50.8,76327.97,0.01,-0.04488,4e-05,4.94017]
[1779116367701,50.8,76336.16,0.01,-0.04459,4e-05,4.91462]
[1779116371853,50.8,76336.12,0.01,-0.04456,4e-05,4.91075]
[1779116371989,50.8,76336.12,0.01,-0.04456,4e-05,4.91075]
[1779116372244,50.8,76335.3,0.01,-0.04458,4e-05,4.91323]
[1779116373854,50.8,76334.37,0.01,-0.04462,4e-05,4.91605]
[1779116374047,50.8,76334.37,0.01,-0.04462,4e-05,4.91605]
[1779116374258,50.8,76335.45,0.01,-0.04458,4e-05,4.91267]
[1779116375890,50.8,76335.36,0.01,-0.04458,4e-05,4.9129]
[1779116375958,50.8,76335.36,0.01,-0.04458,4e-05,4.9129]
[1779116376272,50.8,76335.27,0.01,-0.04458,4e-05,4.91312]
[1779116377924,50.8,76335.45,0.01,-0.04458,4e-05,4.91252]
[1779116378037,50.8,76335.45,0.01,-0.04458,4e-05,4.91252]
[1779116378286,50.8,76335.39,0.01,-0.04458,4e-05,4.91266]
[1779116379947,50.8,76335.62,0.01,-0.04457,4e-05,4.9119]
[1779116380304,50.8,76335.37,0.01,-0.04458,4e-05,4.91262]
[1779116381128,50.8,76335.37,0.01,-0.04458,4e-05,4.91262]
[1779116381981,50.8,76334.65,0.01,-0.0446,4e-05,4.91479]
[1779116387352,50.8,76328.36,0.01,-0.04482,4e-05,4.93378]
[1779116392387,50.79,76336.62,0.01,-0.04452,4e-05,4.90798]
[1779116397422,50.79,76335.94,0.01,-0.04455,4e-05,4.90986]
[1779116401584,50.79,76339.34,0.01,-0.04442,4e-05,4.89925]
[1779116401688,50.79,76330.69,0.01,-0.04473,4e-05,4.92592]
[1779116402032,50.79,76330.69,0.01,-0.04473,4e-05,4.92592]
[1779116402164,50.79,76330.69,0.01,-0.04473,4e-05,4.92592]
[1779116402711,50.79,76330.69,0.01,-0.04473,4e-05,4.92592]
[1779116402749,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403015,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403099,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403108,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403114,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403121,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403128,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403132,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403139,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403143,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403153,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403158,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403167,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403172,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403179,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403183,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403188,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403194,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403207,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403213,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403224,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403228,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403242,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403247,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403253,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403260,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403270,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403292,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403302,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403314,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403318,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403338,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403344,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403348,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403357,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403362,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403596,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403610,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403655,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403736,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403753,50.79,76314.72,0.01,-0.0453,4e-05,4.97535]
[1779116403812,50.79,76318.18,0.01,-0.04517,4e-05,4.96439]
[1779116403845,50.79,76318.18,0.01,-0.04517,4e-05,4.96439]
[1779116404448,50.79,76318.18,0.01,-0.04517,4e-05,4.96439]
[1779116404540,50.79,76318.18,0.01,-0.04517,4e-05,4.96439]
[1779116404643,50.79,76323.29,0.01,-0.04499,4e-05,4.94853]
[1779116405504,50.79,76323.29,0.01,-0.04499,4e-05,4.94853]
[1779116405532,50.79,76323.29,0.01,-0.04499,4e-05,4.94853]
[1779116405539,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116405903,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116405907,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116405912,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406508,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406517,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406519,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406527,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406532,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406538,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406544,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406547,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406552,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406557,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406560,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406562,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406568,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406574,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406578,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406582,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406587,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406603,50.79,76315.92,0.01,-0.04525,4e-05,4.97127]
[1779116406680,50.79,76310.27,0.01,-0.04546,4e-05,4.98875]
[1779116408295,50.79,76310.27,0.01,-0.04545,4e-05,4.9886]
[1779116408307,50.79,76310.27,0.01,-0.04545,4e-05,4.9886]
[1779116408512,50.79,76310.65,0.01,-0.04544,4e-05,4.98724]
[1779116410529,50.79,76299.53,0.01,-0.04584,4e-05,5.02159]
[1779116413296,50.79,76290.16,0.01,-0.04617,4e-05,5.05049]
[1779116413302,50.79,76290.16,0.01,-0.04617,4e-05,5.05049]
[1779116413422,50.79,76290.16,0.01,-0.04617,4e-05,5.05049]
[1779116413447,50.79,76290.16,0.01,-0.04617,4e-05,5.05049]
[1779116413464,50.79,76290.16,0.01,-0.04617,4e-05,5.05049]
[1779116413549,50.79,76287.86,0.01,-0.04625,4e-05,5.05745]
[1779116417030,50.78,76289.16,0.01,-0.0462,4e-05,5.05251]
[1779116417579,50.78,76289.53,0.01,-0.04618,4e-05,5.05107]
[1779116420408,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420724,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420726,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420753,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420776,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420801,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420817,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420827,50.78,76294.71,0.01,-0.04598,4e-05,5.03429]
[1779116420819,50.78,76304.99,0.01,-0.04561,4e-05,5.00189]
[1779116420853,50.78,76304.99,0.01,-0.04561,4e-05,5.00189]
[1779116420865,50.78,76304.99,0.01,-0.04561,4e-05,5.00189]
[1779116420875,50.78,76304.99,0.01,-0.04561,4e-05,5.00189]
[1779116420882,50.78,76304.99,0.01,-0.04561,4e-05,5.00189]
[1779116426824,50.78,76312.58,0.01,-0.04533,4e-05,4.97736]
[1779116426834,50.78,76312.58,0.01,-0.04533,4e-05,4.97736]
[1779116427650,50.77,76317.8,0.01,-0.04513,4e-05,4.96084]
[1779116430017,50.77,76327.48,0.01,-0.04479,4e-05,4.93055]
[1779116430021,50.77,76327.48,0.01,-0.04479,4e-05,4.93055]
[1779116430112,50.77,76327.48,0.01,-0.04479,4e-05,4.93055]
[1779116430121,50.77,76327.48,0.01,-0.04479,4e-05,4.93055]
[1779116430674,50.77,76329.81,0.01,-0.0447,4e-05,4.92335]
[1779116431021,50.77,76329.81,0.01,-0.0447,4e-05,4.92335]
[1779116433045,50.77,76322.46,0.01,-0.04493,4e-05,4.94203]
[1779116433657,50.77,76322.46,0.01,-0.04493,4e-05,4.94203]
[1779116436713,50.77,76334.83,0.01,-0.04449,4e-05,4.90351]
[1779116438969,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116438972,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116438982,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116438992,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439001,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439007,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439017,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439023,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439034,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439042,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439048,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439052,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439090,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439163,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439168,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439177,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439189,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439197,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439207,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439212,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439220,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439228,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439242,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439247,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439253,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439258,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439264,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439272,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439280,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439293,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439297,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439302,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439307,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439332,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439337,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439347,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439353,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439364,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439369,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439379,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439383,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439395,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439404,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439423,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439436,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439478,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439488,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439553,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439557,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439562,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439567,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439572,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439577,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439582,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439592,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439603,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439607,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439612,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439617,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439628,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439632,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439637,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439642,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439652,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439667,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439672,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439682,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439687,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439697,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439707,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439712,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439717,50.77,76342.28,0.01,-0.04422,4e-05,4.88058]
[1779116439789,50.77,76347.65,0.01,-0.04403,4e-05,4.86416]
[1779116445784,50.77,76357.55,0.01,-0.04369,3e-05,4.83421]
[1779116448013,50.77,76357.29,0.01,-0.0437,3e-05,4.83521]
[1779116448033,50.77,76357.29,0.01,-0.0437,3e-05,4.83521]
[1779116448144,50.77,76357.29,0.01,-0.0437,3e-05,4.83521]
[1779116448808,50.77,76357.13,0.01,-0.04371,3e-05,4.83581]
[1779116449814,50.77,76346.13,0.01,-0.0441,4e-05,4.86953]
[1779116451464,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451484,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451487,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451495,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451498,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451506,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451512,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451517,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451529,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451532,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451549,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451558,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451567,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451576,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451607,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451622,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451627,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451634,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451644,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451649,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451654,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451660,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451668,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451681,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451694,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451699,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451704,50.77,76342.66,0.01,-0.04422,4e-05,4.88022]
[1779116451828,50.77,76342.31,0.01,-0.04423,4e-05,4.88133]
[1779116454192,50.78,76342.53,0.01,-0.04422,4e-05,4.88071]
[1779116454848,50.78,76343.42,0.01,-0.04419,4e-05,4.87802]
[1779116455140,50.78,76343.42,0.01,-0.04419,4e-05,4.87802]
[1779116455171,50.78,76343.42,0.01,-0.04419,4e-05,4.87802]
[1779116455858,50.78,76344.8,0.01,-0.04415,4e-05,4.87383]
[1779116460891,50.78,76347.63,0.01,-0.04405,4e-05,4.86546]
[1779116461179,50.78,76347.63,0.01,-0.04405,4e-05,4.86546]
[1779116461195,50.78,76347.63,0.01,-0.04405,4e-05,4.86546]
[1779116461256,50.78,76347.63,0.01,-0.04405,4e-05,4.86546]
[1779116461899,50.78,76352.15,0.01,-0.04389,4e-05,4.85171]
[1779116462427,50.78,76352.15,0.01,-0.04389,4e-05,4.85171]
[1779116462459,50.78,76352.15,0.01,-0.04389,4e-05,4.85171]
[1779116462469,50.78,76352.15,0.01,-0.04389,4e-05,4.85171]
[1779116462905,50.78,76361.05,0.01,-0.04358,3e-05,4.82466]
[1779116464922,50.78,76376.47,0.01,-0.04305,3e-05,4.7782]
[1779116466861,50.78,76361.15,0.01,-0.04359,3e-05,4.82498]
[1779116467608,50.78,76314.99,0.01,-0.04523,4e-05,4.96843]
[1779116469507,50.78,76314.99,0.01,-0.04523,4e-05,4.96843]
[1779116469607,50.78,76273.6,0.01,-0.04674,4e-05,5.09804]
[1779116471741,50.78,76273.99,0.01,-0.04672,4e-05,5.09681]
[1779116471839,50.78,76262.85,0.01,-0.04713,4e-05,5.13146]
[1779116473415,50.78,76262.85,0.01,-0.04713,4e-05,5.13146]
[1779116473473,50.78,76262.85,0.01,-0.04713,4e-05,5.13146]
[1779116473550,50.78,76262.85,0.01,-0.04713,4e-05,5.13146]
[1779116473589,50.78,76262.85,0.01,-0.04713,4e-05,5.13146]
[1779116473621,50.78,76262.85,0.01,-0.04713,4e-05,5.13146]
[1779116473953,50.78,76227.87,0.01,-0.04844,4e-05,5.24318]
[1779116474030,50.78,76213.82,0.01,-0.04898,4e-05,5.28853]
[1779116477031,50.78,76232.49,0.01,-0.04827,4e-05,5.22894]
[1779116478402,50.78,76232.49,0.01,-0.04827,4e-05,5.22894]
[1779116478415,50.78,76235.63,0.01,-0.04816,4e-05,5.21915]
[1779116479299,50.78,76235.63,0.01,-0.04816,4e-05,5.21915]
[1779116479350,50.79,76241.89,0.01,-0.04792,4e-05,5.19922]
[1779116481708,50.79,76242.21,0.01,-0.04791,4e-05,5.19819]
[1779116481804,50.79,76260.46,0.01,-0.04723,4e-05,5.14039]
[1779116486096,50.79,76245.39,0.01,-0.0478,4e-05,5.18889]
[1779116487498,50.79,76245.39,0.01,-0.0478,4e-05,5.18889]
[1779116487510,50.79,76245.39,0.01,-0.0478,4e-05,5.18889]
[1779116487851,50.79,76216.55,0.01,-0.0489,4e-05,5.28221]
[1779116490116,50.79,76214.34,0.01,-0.04899,4e-05,5.28977]
[1779116490130,50.79,76214.34,0.01,-0.04899,4e-05,5.28977]
[1779116490160,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491168,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491175,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491180,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491185,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491191,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491197,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491205,50.79,76219.63,0.01,-0.04879,4e-05,5.27288]
[1779116491286,50.79,76222.49,0.01,-0.04865,4e-05,5.25994]
[1779116493147,50.8,76232.79,0.01,-0.04827,4e-05,5.22735]
[1779116494153,50.8,76245.6,0.01,-0.04778,4e-05,5.18631]
[1779116497802,50.8,76252.14,0.01,-0.04754,4e-05,5.1655]
[1779116497805,50.8,76252.14,0.01,-0.04754,4e-05,5.1655]
[1779116497811,50.8,76252.14,0.01,-0.04754,4e-05,5.1655]
[1779116497815,50.8,76252.14,0.01,-0.04754,4e-05,5.1655]
[1779116497901,50.8,76261.1,0.01,-0.04721,4e-05,5.13705]
[1779116497989,50.8,76261.1,0.01,-0.04721,4e-05,5.13705]
[1779116498181,50.79,76261.1,0.01,-0.0472,4e-05,5.13666]
[1779116499915,50.79,76261.1,0.01,-0.0472,4e-05,5.13666]
[1779116499936,50.79,76262.3,0.01,-0.04715,4e-05,5.13248]
[1779116500047,50.79,76262.3,0.01,-0.04715,4e-05,5.13248]
[1779116500293,50.79,76262.3,0.01,-0.04715,4e-05,5.13248]
[1779116500798,50.79,76262.3,0.01,-0.04715,4e-05,5.13248]
[1779116500810,50.79,76256.37,0.01,-0.04737,4e-05,5.15119]
[1779116501228,50.79,76256.37,0.01,-0.04737,4e-05,5.15119]
[1779116501384,50.79,76256.37,0.01,-0.04737,4e-05,5.15119]
[1779116501437,50.79,76256.37,0.01,-0.04737,4e-05,5.15119]
[1779116501736,50.79,76256.37,0.01,-0.04737,4e-05,5.15119]
[1779116501816,50.79,76211.18,0.01,-0.04908,4e-05,5.29611]
[1779116502155,50.79,76211.18,0.01,-0.04908,4e-05,5.29611]
[1779116502257,50.79,76211.18,0.01,-0.04908,4e-05,5.29611]
[1779116502430,50.79,76211.18,0.01,-0.04908,4e-05,5.29611]
[1779116502520,50.79,76211.18,0.01,-0.04908,4e-05,5.29611]
[1779116502595,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503396,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503405,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503411,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503425,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503435,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503440,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503446,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503450,50.79,76202.02,0.01,-0.04944,4e-05,5.32603]
[1779116503453,50.79,76203.81,0.01,-0.04937,4e-05,5.32037]
[1779116504194,50.79,76203.81,0.01,-0.04937,4e-05,5.32037]
[1779116504205,50.79,76203.81,0.01,-0.04937,4e-05,5.32037]
[1779116504231,50.79,76203.81,0.01,-0.04937,4e-05,5.32037]
[1779116506245,50.8,76213.44,0.01,-0.049,4e-05,5.28968]
[1779116507252,50.8,76223.4,0.01,-0.04863,4e-05,5.25777]
[1779116512287,50.8,76226.61,0.01,-0.04852,4e-05,5.24882]
[1779116514360,50.8,76225.34,0.01,-0.04857,4e-05,5.25319]
[1779116514366,50.8,76226.93,0.01,-0.04851,4e-05,5.24834]
[1779116516315,50.81,76239.38,0.01,-0.04805,4e-05,5.20899]
[1779116518380,50.81,76244.08,0.01,-0.04788,4e-05,5.19432]
[1779116518607,50.81,76244.08,0.01,-0.04788,4e-05,5.19432]
[1779116518656,50.81,76236.87,0.01,-0.04815,4e-05,5.21778]
[1779116520256,50.81,76228.78,0.01,-0.04846,4e-05,5.24411]
[1779116520538,50.81,76228.78,0.01,-0.04846,4e-05,5.24411]
[1779116520546,50.81,76223.96,0.01,-0.04865,4e-05,5.25993]
[1779116522244,50.81,76223.96,0.01,-0.04865,4e-05,5.26022]
[1779116522250,50.81,76223.96,0.01,-0.04865,4e-05,5.26022]
[1779116522491,50.81,76223.96,0.01,-0.04865,4e-05,5.26022]
[1779116522512,50.81,76223.96,0.01,-0.04865,4e-05,5.26022]
[1779116522539,50.81,76223.96,0.01,-0.04865,4e-05,5.26022]
[1779116522597,50.81,76215.09,0.01,-0.049,4e-05,5.28914]
[1779116525391,50.82,76203.01,0.01,-0.04947,4e-05,5.32899]
[1779116527173,50.82,76202.21,0.01,-0.0495,4e-05,5.33176]
[1779116527405,50.82,76198.85,0.01,-0.04963,4e-05,5.34286]
[1779116528135,50.82,76198.85,0.01,-0.04963,4e-05,5.34286]
[1779116528173,50.82,76198.85,0.01,-0.04963,4e-05,5.34286]
[1779116528826,50.82,76198.85,0.01,-0.04963,4e-05,5.34286]
[1779116528949,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529304,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529368,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529427,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529508,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529531,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529548,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529612,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529628,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529653,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529677,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529770,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529842,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529868,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529905,50.82,76194.04,0.01,-0.04982,4e-05,5.35869]
[1779116529960,50.82,76181.49,0.01,-0.05031,4e-05,5.39987]
[1779116535473,50.82,76196.11,0.01,-0.04975,4e-05,5.35246]
[1779116538476,50.82,76199.39,0.01,-0.04962,4e-05,5.34208]
[1779116538575,50.82,76199.39,0.01,-0.04962,4e-05,5.34208]
[1779116538676,50.82,76195.42,0.01,-0.04978,4e-05,5.35517]
[1779116539423,50.82,76195.42,0.01,-0.04978,4e-05,5.35517]
[1779116539501,50.82,76195.38,0.01,-0.04978,4e-05,5.35544]
[1779116540330,50.82,76195.38,0.01,-0.04978,4e-05,5.35544]
[1779116540392,50.82,76195.38,0.01,-0.04978,4e-05,5.35544]
[1779116540393,50.82,76195.38,0.01,-0.04978,4e-05,5.35544]
[1779116540557,50.82,76195.38,0.01,-0.04978,4e-05,5.35544]
[1779116540703,50.82,76195.38,0.01,-0.04978,4e-05,5.35544]
[1779116540958,50.82,76196.52,0.01,-0.04974,4e-05,5.35184]
[1779116543252,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543291,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543362,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543415,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543425,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543439,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543448,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543466,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543568,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543576,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543589,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543600,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543609,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543620,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543627,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543634,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543640,50.82,76200.77,0.01,-0.04958,4e-05,5.3383]
[1779116543736,50.82,76211.97,0.01,-0.04915,4e-05,5.3021]
[1779116546549,50.83,76222.39,0.01,-0.04876,4e-05,5.26918]
[1779116549025,50.83,76172.05,0.01,-0.05071,4e-05,5.43343]
[1779116550696,50.83,76172.05,0.01,-0.05072,4e-05,5.43358]
[1779116550699,50.83,76137.54,0.01,-0.05209,4e-05,5.54788]
[1779116552371,50.82,76137.23,0.01,-0.05206,4e-05,5.54411]
[1779116552600,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553275,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553304,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553631,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553636,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553653,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553663,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553679,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553687,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553692,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553704,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553751,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553761,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553766,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553770,50.82,76139.24,0.01,-0.05196,4e-05,5.53567]
[1779116553782,50.81,76135.71,0.01,-0.05208,4e-05,5.54582]
[1779116555327,50.81,76135.71,0.01,-0.05206,4e-05,5.54417]
[1779116555343,50.81,76135.71,0.01,-0.05206,4e-05,5.54417]
[1779116555623,50.8,76131.64,0.01,-0.05221,4e-05,5.55611]
[1779116557637,50.79,76115.36,0.01,-0.05282,4e-05,5.60688]
[1779116559657,50.76,76126.29,0.01,-0.05229,4e-05,5.56246]
[1779116561676,50.75,76136.7,0.01,-0.05184,4e-05,5.52577]
[1779116562450,50.75,76136.7,0.01,-0.05184,4e-05,5.52577]
[1779116562682,50.75,76137.04,0.01,-0.05181,4e-05,5.52331]
[1779116563702,50.74,76190.46,0.01,-0.04969,4e-05,5.34589]
[1779116564529,50.74,76190.46,0.01,-0.04969,4e-05,5.34589]
[1779116564701,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565592,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565600,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565605,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565610,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565615,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565626,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565630,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565636,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565640,50.74,76190.73,0.01,-0.04968,4e-05,5.34515]
[1779116565707,50.74,76198.94,0.01,-0.04936,4e-05,5.31841]
[1779116570742,50.75,76197.56,0.01,-0.04943,4e-05,5.32383]
[1779116573762,50.75,76214.52,0.01,-0.04878,4e-05,5.26947]
[1779116575778,50.75,76224.55,0.01,-0.04841,4e-05,5.23769]
[1779116576847,50.75,76224.55,0.01,-0.04841,4e-05,5.23769]
[1779116576920,50.75,76215.44,0.01,-0.04876,4e-05,5.2677]
[1779116577850,50.75,76215.44,0.01,-0.04876,4e-05,5.2677]
[1779116577952,50.76,76214.44,0.01,-0.0488,4e-05,5.27121]
[1779116580824,50.76,76193.79,0.01,-0.0496,4e-05,5.33877]
[1779116581830,50.76,76178.82,0.01,-0.05019,4e-05,5.38792]
[1779116582448,50.76,76178.82,0.01,-0.05019,4e-05,5.38792]
[1779116582456,50.76,76178.82,0.01,-0.05019,4e-05,5.38792]
[1779116582836,50.76,76163.88,0.01,-0.05078,4e-05,5.43719]
[1779116583896,50.76,76153.28,0.01,-0.0512,4e-05,5.47229]
[1779116585863,50.76,76136.26,0.01,-0.05188,4e-05,5.52875]
[1779116586821,50.76,76136.26,0.01,-0.05188,4e-05,5.52875]
[1779116586970,50.76,76136.26,0.01,-0.05188,4e-05,5.52875]
[1779116587055,50.76,76149.68,0.01,-0.05134,4e-05,5.4839]
[1779116587538,50.76,76149.68,0.01,-0.05134,4e-05,5.4839]
[1779116587616,50.76,76149.68,0.01,-0.05134,4e-05,5.4839]
[1779116588281,50.76,76149.68,0.01,-0.05134,4e-05,5.48376]
[1779116588890,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589284,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589308,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589333,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589340,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589347,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589355,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589361,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589375,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589698,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589718,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589820,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116589969,50.76,76153.79,0.01,-0.05117,4e-05,5.47015]
[1779116590002,50.76,76147.31,0.01,-0.05143,4e-05,5.49148]
[1779116591048,50.76,76147.31,0.01,-0.05143,4e-05,5.49148]
[1779116591107,50.76,76149.85,0.01,-0.05133,4e-05,5.48301]
[1779116592922,50.76,76162.0,0.01,-0.05084,4e-05,5.44274]
[1779116594933,50.76,76147.11,0.01,-0.05143,4e-05,5.49188]
[1779116597366,50.76,76149.31,0.01,-0.05134,4e-05,5.4844]
[1779116597700,50.76,76149.31,0.01,-0.05134,4e-05,5.4844]
[1779116597954,50.75,76148.98,0.01,-0.05136,4e-05,5.48542]
[1779116602627,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602655,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602661,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602680,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602702,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602705,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602720,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602725,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602734,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602745,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602755,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602769,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602769,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602786,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602790,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602795,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602802,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602807,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602818,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602831,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602845,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602863,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602876,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602890,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602899,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602911,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116602927,50.75,76153.88,0.01,-0.05113,4e-05,5.4668]
[1779116603152,50.75,76160.07,0.01,-0.05089,4e-05,5.44629]
[1779116603998,50.75,76176.44,0.01,-0.05024,4e-05,5.39243]
[1779116609031,50.75,76173.83,0.01,-0.05035,4e-05,5.40134]
[1779116612204,50.75,76166.92,0.01,-0.05059,4e-05,5.42021]
[1779116612216,50.75,76166.92,0.01,-0.05059,4e-05,5.42021]
[1779116613059,50.75,76159.73,0.01,-0.05087,4e-05,5.44393]
[1779116614056,50.75,76159.73,0.01,-0.05087,4e-05,5.44393]
[1779116614059,50.75,76159.73,0.01,-0.05087,4e-05,5.44393]
[1779116614070,50.75,76159.73,0.01,-0.05087,4e-05,5.44393]
[1779116614074,50.75,76159.73,0.01,-0.05087,4e-05,5.44393]
[1779116614119,50.75,76159.73,0.01,-0.05087,4e-05,5.44393]
[1779116614158,50.75,76152.65,0.01,-0.05115,4e-05,5.46731]
[1779116614552,50.75,76152.65,0.01,-0.05115,4e-05,5.46731]
[1779116615108,50.75,76152.65,0.01,-0.05115,4e-05,5.46731]
[1779116615135,50.75,76152.65,0.01,-0.05115,4e-05,5.46731]
[1779116615116,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116615187,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116615208,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116615211,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116615223,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116615237,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116615247,50.75,76143.73,0.01,-0.05151,4e-05,5.49688]
[1779116616080,50.75,76143.82,0.01,-0.0515,4e-05,5.49646]
[1779116621121,50.74,76143.53,0.01,-0.05149,4e-05,5.4955]
[1779116622238,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622251,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622260,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622265,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622270,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622280,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622287,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622295,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622300,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622315,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622320,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622325,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116622330,50.74,76135.4,0.01,-0.05182,4e-05,5.52242]
[1779116623258,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623271,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623314,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623320,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623324,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623331,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623334,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623344,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623989,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116623995,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116624031,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116624116,50.73,76135.92,0.01,-0.05178,4e-05,5.51909]
[1779116624146,50.73,76136.0,0.01,-0.05176,4e-05,5.51729]
[1779116625477,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625533,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625597,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625600,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625613,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625625,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625630,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625648,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625655,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625673,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625680,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625692,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625706,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116625714,50.73,76136.75,0.01,-0.05172,4e-05,5.51464]
[1779116626163,50.73,76134.75,0.01,-0.0518,4e-05,5.52115]
[1779116627169,50.73,76120.05,0.01,-0.0524,4e-05,5.5701]
[1779116632243,50.69,76121.32,0.01,-0.05221,4e-05,5.55445]
[1779116633379,50.69,76087.04,0.01,-0.05361,4e-05,5.66965]
[1779116634385,50.69,76087.04,0.01,-0.05361,4e-05,5.66965]
[1779116634706,50.69,76087.04,0.01,-0.05361,4e-05,5.66965]
[1779116634804,50.69,76087.04,0.01,-0.05361,4e-05,5.66965]
[1779116634831,50.69,76087.04,0.01,-0.05361,4e-05,5.66965]
[1779116634860,50.69,76087.04,0.01,-0.05361,4e-05,5.66965]
[1779116634910,50.69,76090.81,0.01,-0.05345,4e-05,5.65688]
[1779116638415,50.66,76082.98,0.01,-0.05369,4e-05,5.67639]
[1779116638553,50.66,76057.78,0.01,-0.05474,4e-05,5.76231]
[1779116641337,50.68,76070.32,0.01,-0.05428,4e-05,5.72485]
[1779116646386,50.72,76086.23,0.01,-0.05375,4e-05,5.68139]
[1779116648421,50.72,76098.23,0.01,-0.05326,4e-05,5.64094]
[1779116651946,50.72,76106.0,0.01,-0.05294,4e-05,5.61464]
[1779116652026,50.72,76125.54,0.01,-0.05214,4e-05,5.54875]
[1779116655367,50.72,76121.43,0.01,-0.0523,4e-05,5.56252]
[1779116655450,50.72,76118.35,0.01,-0.05243,4e-05,5.57283]
[1779116657323,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657337,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657341,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657351,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657356,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657366,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657371,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657386,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657391,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657406,50.72,76119.09,0.01,-0.0524,4e-05,5.57033]
[1779116657467,50.72,76120.8,0.01,-0.05233,4e-05,5.56458]
[1779116659248,50.72,76120.8,0.01,-0.05233,4e-05,5.56458]
[1779116659261,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659271,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659277,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659290,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659297,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659301,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659311,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659316,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659321,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659326,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659331,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659337,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659353,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659366,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659374,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659395,50.72,76120.8,0.01,-0.05233,4e-05,5.56457]
[1779116659478,50.72,76120.26,0.01,-0.05235,4e-05,5.56637]
[1779116661675,50.72,76120.1,0.01,-0.05236,4e-05,5.5669]
[1779116662237,50.72,76120.1,0.01,-0.05236,4e-05,5.5669]
[1779116661741,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662264,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662355,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662359,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662375,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662387,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662393,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662401,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662409,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662416,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662423,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662431,50.72,76141.18,0.01,-0.05151,4e-05,5.49657]
[1779116662517,50.72,76153.42,0.01,-0.05102,4e-05,5.45582]
[1779116664514,50.72,76172.56,0.01,-0.05026,4e-05,5.39259]
[1779116665520,50.72,76184.65,0.01,-0.04979,4e-05,5.35304]
[1779116670556,50.72,76182.2,0.01,-0.0499,4e-05,5.36212]
[1779116671562,50.72,76167.98,0.01,-0.05042,4e-05,5.4051]
[1779116674557,50.72,76163.3,0.01,-0.05061,4e-05,5.42069]
[1779116674569,50.72,76163.3,0.01,-0.05061,4e-05,5.42069]
[1779116674663,50.72,76163.3,0.01,-0.05061,4e-05,5.42069]
[1779116674725,50.72,76163.3,0.01,-0.05061,4e-05,5.42069]
[1779116674733,50.72,76163.3,0.01,-0.05061,4e-05,5.42069]
[1779116674872,50.72,76163.3,0.01,-0.05061,4e-05,5.42069]
[1779116674949,50.72,76163.13,0.01,-0.05062,4e-05,5.42148]
[1779116675649,50.72,76163.13,0.01,-0.05062,4e-05,5.42148]
[1779116675678,50.72,76166.71,0.01,-0.05048,4e-05,5.40969]
[1779116677043,50.72,76166.71,0.01,-0.05048,4e-05,5.40969]
[1779116677061,50.72,76166.71,0.01,-0.05048,4e-05,5.40969]
[1779116677063,50.72,76166.71,0.01,-0.05048,4e-05,5.40969]
[1779116677066,50.72,76166.71,0.01,-0.05048,4e-05,5.40969]
[1779116677074,50.72,76166.71,0.01,-0.05048,4e-05,5.40969]
[1779116677090,50.72,76179.51,0.01,-0.04998,4e-05,5.36792]
[1779116681556,50.72,76179.81,0.01,-0.04997,4e-05,5.3674]
[1779116681637,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682487,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682506,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682521,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682541,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682552,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682556,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682566,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682571,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682581,50.73,76179.45,0.01,-0.04999,4e-05,5.36866]
[1779116682653,50.73,76178.94,0.01,-0.05001,4e-05,5.37037]
[1779116684450,50.73,76178.94,0.01,-0.05001,4e-05,5.37044]
[1779116684456,50.73,76178.94,0.01,-0.05001,4e-05,5.37044]
[1779116684461,50.73,76178.94,0.01,-0.05001,4e-05,5.37044]
[1779116684511,50.73,76178.94,0.01,-0.05001,4e-05,5.37044]
[1779116684658,50.73,76173.94,0.01,-0.05021,4e-05,5.38712]
[1779116689637,50.73,76169.93,0.01,-0.05037,4e-05,5.40073]
[1779116689782,50.73,76169.93,0.01,-0.05037,4e-05,5.40073]
[1779116689797,50.73,76168.49,0.01,-0.05043,4e-05,5.40601]
[1779116691202,50.73,76168.49,0.01,-0.05043,4e-05,5.40601]
[1779116691218,50.73,76167.33,0.01,-0.05048,4e-05,5.41006]
[1779116693729,50.73,76170.56,0.01,-0.05036,4e-05,5.39966]
[1779116693775,50.73,76170.56,0.01,-0.05036,4e-05,5.39966]
[1779116693805,50.73,76170.56,0.01,-0.05036,4e-05,5.39966]
[1779116693896,50.73,76172.59,0.01,-0.05028,4e-05,5.39342]
[1779116694745,50.73,76172.59,0.01,-0.05028,4e-05,5.39342]
[1779116694779,50.73,76174.38,0.01,-0.05021,4e-05,5.38755]
[1779116695770,50.73,76174.38,0.01,-0.05021,4e-05,5.38755]
[1779116695914,50.73,76174.38,0.01,-0.05021,4e-05,5.38755]
[1779116696022,50.73,76176.55,0.01,-0.05013,4e-05,5.38044]
[1779116697748,50.73,76176.82,0.01,-0.05012,4e-05,5.37956]
[1779116697783,50.73,76176.82,0.01,-0.05012,4e-05,5.37956]
[1779116697794,50.73,76173.98,0.01,-0.05023,4e-05,5.38891]
[1779116699773,50.73,76162.64,0.01,-0.05068,4e-05,5.42621]
[1779116701858,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116701960,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702009,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702170,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702180,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702224,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702235,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702268,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702286,50.73,76159.73,0.01,-0.0508,4e-05,5.4362]
[1779116702223,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702313,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702339,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702367,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702397,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702418,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702424,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702481,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702508,50.73,76154.36,0.01,-0.05101,4e-05,5.45393]
[1779116702803,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703311,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703366,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703581,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703719,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703777,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703842,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703856,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703886,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703912,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703917,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703950,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116703958,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116704058,50.74,76154.36,0.01,-0.05101,4e-05,5.45409]
[1779116704074,50.74,76166.96,0.01,-0.05051,4e-05,5.4126]
[1779116705982,50.74,76166.96,0.01,-0.05051,4e-05,5.41253]
[1779116706022,50.74,76163.2,0.01,-0.05066,4e-05,5.4251]
[1779116706999,50.74,76163.2,0.01,-0.05066,4e-05,5.4251]
[1779116707086,50.74,76155.29,0.01,-0.05098,4e-05,5.45137]
[1779116708849,50.74,76143.35,0.01,-0.05146,4e-05,5.49122]
[1779116711559,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711566,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711573,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711708,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711748,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711756,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711832,50.74,76135.38,0.01,-0.05178,4e-05,5.51783]
[1779116711870,50.74,76135.62,0.01,-0.05177,4e-05,5.51706]
[1779116714883,50.74,76146.61,0.01,-0.05133,4e-05,5.48064]
[1779116718245,50.74,76148.04,0.01,-0.05127,4e-05,5.47566]
[1779116718289,50.74,76149.31,0.01,-0.05122,4e-05,5.47124]
[1779116719253,50.74,76149.31,0.01,-0.05122,4e-05,5.47124]
[1779116719279,50.74,76143.09,0.01,-0.05147,4e-05,5.49198]
[1779116720925,50.74,76133.34,0.01,-0.05186,4e-05,5.52449]
[1779116722278,50.74,76133.34,0.01,-0.05186,4e-05,5.52449]
[1779116722357,50.74,76132.43,0.01,-0.05189,4e-05,5.52755]
[1779116722939,50.74,76133.29,0.01,-0.05186,4e-05,5.52471]
[1779116726968,50.74,76119.39,0.01,-0.05242,4e-05,5.57119]
[1779116728348,50.74,76122.06,0.01,-0.05231,4e-05,5.56221]
[1779116728984,50.74,76132.36,0.01,-0.0519,4e-05,5.52778]
[1779116730507,50.74,76140.52,0.01,-0.05157,4e-05,5.50043]
[1779116730529,50.74,76140.52,0.01,-0.05157,4e-05,5.50043]
[1779116730999,50.74,76139.46,0.01,-0.05157,4e-05,5.49978]
[1779116731523,50.74,76139.46,0.01,-0.05157,4e-05,5.49978]
[1779116731541,50.74,76139.46,0.01,-0.05157,4e-05,5.49978]
[1779116732010,50.74,76136.56,0.01,-0.05169,4e-05,5.50928]
[1779116732471,50.74,76136.56,0.01,-0.05169,4e-05,5.50928]
[1779116732561,50.74,76136.56,0.01,-0.05169,4e-05,5.50928]
[1779116733013,50.74,76133.25,0.01,-0.05182,4e-05,5.52036]
[1779116734525,50.74,76130.4,0.01,-0.05194,4e-05,5.52991]
[1779116734659,50.74,76130.4,0.01,-0.05194,4e-05,5.52991]
[1779116734983,50.74,76130.4,0.01,-0.05194,4e-05,5.52991]
[1779116735071,50.74,76124.04,0.01,-0.05219,4e-05,5.55118]
[1779116738385,50.74,76122.89,0.01,-0.05224,4e-05,5.55503]
[1779116738440,50.74,76122.89,0.01,-0.05224,4e-05,5.55503]
[1779116739054,50.74,76122.82,0.01,-0.05224,4e-05,5.55526]
[1779116740604,50.74,76116.36,0.01,-0.05251,4e-05,5.57689]
[1779116741069,50.74,76110.54,0.01,-0.05274,4e-05,5.59638]
[1779116742789,50.74,76109.13,0.01,-0.0528,4e-05,5.60098]
[1779116743083,50.74,76104.87,0.01,-0.05297,4e-05,5.61531]
[1779116743783,50.74,76104.87,0.01,-0.05297,4e-05,5.61531]
[1779116744091,50.74,76104.41,0.01,-0.05299,4e-05,5.61677]
[1779116748118,50.74,76093.38,0.01,-0.05344,4e-05,5.65396]
[1779116750057,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750086,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750091,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750111,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750132,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750148,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750157,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750175,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750189,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750203,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750210,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750245,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750253,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750262,50.74,76091.3,0.01,-0.05353,4e-05,5.6611]
[1779116750290,50.74,76077.18,0.01,-0.05412,4e-05,5.70941]
[1779116750549,50.74,76077.18,0.01,-0.05412,4e-05,5.70941]
[1779116750557,50.74,76077.18,0.01,-0.05412,4e-05,5.70941]
[1779116751138,50.74,76077.18,0.01,-0.05412,4e-05,5.70972]
[1779116755096,50.74,76076.3,0.01,-0.05417,4e-05,5.71362]
[1779116755166,50.74,76076.69,0.01,-0.05416,4e-05,5.71259]
[1779116756043,50.74,76076.69,0.01,-0.05416,4e-05,5.71259]
[1779116756173,50.74,76077.71,0.01,-0.05412,4e-05,5.70943]
[1779116760203,50.75,76061.54,0.01,-0.05481,4e-05,5.76564]
[1779116761234,50.75,76051.56,0.01,-0.05523,4e-05,5.79985]
[1779116763238,50.75,76065.08,0.01,-0.05466,4e-05,5.75387]
[1779116764033,50.75,76065.08,0.01,-0.05466,4e-05,5.75387]
[1779116765247,50.75,76085.29,0.01,-0.05383,4e-05,5.68552]
[1779116767297,50.75,76092.99,0.01,-0.05351,4e-05,5.65944]
[1779116767303,50.75,76092.99,0.01,-0.05351,4e-05,5.65944]
[1779116767266,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768308,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768321,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768331,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768336,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768341,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768346,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768354,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768361,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768366,50.75,76103.73,0.01,-0.05307,4e-05,5.6233]
[1779116768371,50.75,76099.36,0.01,-0.05325,4e-05,5.63849]
[1779116770338,50.75,76076.15,0.01,-0.05421,4e-05,5.71721]
[1779116771103,50.75,76076.15,0.01,-0.05421,4e-05,5.71721]
[1779116771308,50.75,76076.15,0.01,-0.05422,4e-05,5.71756]
[1779116775335,50.76,76059.74,0.01,-0.05492,4e-05,5.77474]
[1779116778363,50.76,76077.23,0.01,-0.05419,4e-05,5.71567]
[1779116779674,50.76,76080.35,0.01,-0.05407,4e-05,5.70535]
[1779116780370,50.76,76074.23,0.01,-0.05433,4e-05,5.72647]
[1779116780602,50.76,76074.23,0.01,-0.05433,4e-05,5.72647]
[1779116780610,50.76,76074.23,0.01,-0.05433,4e-05,5.72647]
[1779116781112,50.76,76074.23,0.01,-0.05433,4e-05,5.72647]
[1779116781124,50.76,76074.23,0.01,-0.05433,4e-05,5.72647]
[1779116781216,50.76,76074.23,0.01,-0.05433,4e-05,5.72647]
[1779116781378,50.76,76072.95,0.01,-0.05438,4e-05,5.7311]
[1779116781883,50.76,76072.95,0.01,-0.05438,4e-05,5.7311]
[1779116782387,50.76,76071.66,0.01,-0.05444,4e-05,5.73575]
[1779116785598,50.77,76072.82,0.01,-0.0544,4e-05,5.73254]
[1779116785941,50.77,76072.82,0.01,-0.0544,4e-05,5.73254]
[1779116786413,50.77,76071.45,0.01,-0.05446,4e-05,5.73746]
[1779116790714,50.77,76061.94,0.01,-0.05487,4e-05,5.77081]
[1779116790801,50.77,76061.94,0.01,-0.05487,4e-05,5.77081]
[1779116791140,50.77,76061.94,0.01,-0.05487,4e-05,5.77081]
[1779116791180,50.77,76061.94,0.01,-0.05487,4e-05,5.77081]
[1779116791322,50.77,76061.94,0.01,-0.05487,4e-05,5.77081]
[1779116791422,50.77,76061.94,0.01,-0.05487,4e-05,5.77081]
[1779116791383,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791508,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791511,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791536,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791606,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791621,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791629,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791649,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791662,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791863,50.77,76069.28,0.01,-0.05453,4e-05,5.7418]
[1779116791917,50.77,76082.97,0.01,-0.05396,4e-05,5.69544]
[1779116792858,50.77,76082.97,0.01,-0.05396,4e-05,5.69544]
[1779116792982,50.77,76082.97,0.01,-0.05396,4e-05,5.69544]
[1779116793012,50.77,76082.97,0.01,-0.05396,4e-05,5.69544]
[1779116793031,50.77,76082.97,0.01,-0.05396,4e-05,5.69544]
[1779116793036,50.77,76082.97,0.01,-0.05396,4e-05,5.69544]
[1779116793079,50.77,76090.59,0.01,-0.05365,4e-05,5.66992]
[1779116794478,50.77,76100.71,0.01,-0.05323,4e-05,5.63574]
[1779116798504,50.77,76117.57,0.01,-0.05255,4e-05,5.57942]
[1779116801524,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116802935,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116802937,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116802946,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116802951,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116802956,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116802961,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116803027,50.77,76134.94,0.01,-0.05185,4e-05,5.52133]
[1779116803038,50.77,76139.97,0.01,-0.05164,4e-05,5.50471]
[1779116804152,50.77,76139.97,0.01,-0.05164,4e-05,5.50471]
[1779116804292,50.77,76143.78,0.01,-0.05149,4e-05,5.49215]
[1779116805099,50.77,76143.78,0.01,-0.05149,4e-05,5.49215]
[1779116805174,50.77,76143.78,0.01,-0.05149,4e-05,5.49215]
[1779116805376,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805505,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805531,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805550,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805566,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805578,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805589,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805596,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805603,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805612,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805616,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805625,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805632,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805636,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805780,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805792,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805797,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805809,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805817,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805837,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805848,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805851,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805863,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805869,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805881,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805886,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805891,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805902,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805911,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805916,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805921,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805926,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805941,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805946,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805959,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805971,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805977,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805981,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116805991,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116806002,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116806010,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116806022,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116806031,50.78,76135.12,0.01,-0.05184,4e-05,5.52105]
[1779116806123,50.78,76128.2,0.01,-0.05212,4e-05,5.54419]
[1779116808575,50.78,76117.3,0.01,-0.05256,4e-05,5.58069]
[1779116812604,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814438,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814440,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814446,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814451,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814456,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814461,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814466,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814472,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814476,50.78,76104.26,0.01,-0.05309,4e-05,5.6244]
[1779116814485,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814492,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814496,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814501,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814511,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814531,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814609,50.77,76110.19,0.01,-0.05285,4e-05,5.60436]
[1779116814643,50.77,76111.96,0.01,-0.05278,4e-05,5.59836]
[1779116815791,50.77,76111.96,0.01,-0.05278,4e-05,5.59836]
[1779116816415,50.77,76111.96,0.01,-0.05278,4e-05,5.59836]
[1779116815851,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116816648,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817122,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817141,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817202,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817216,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817278,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817317,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817347,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817373,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817426,50.77,76116.21,0.01,-0.0526,4e-05,5.58406]
[1779116817472,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818076,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818117,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818128,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818137,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818144,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818157,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818200,50.78,76136.83,0.01,-0.05177,4e-05,5.51545]
[1779116818259,50.78,76142.54,0.01,-0.05155,4e-05,5.49672]
[1779116822691,50.78,76121.73,0.01,-0.05239,4e-05,5.56644]
[1779116824709,50.78,76111.9,0.01,-0.05279,4e-05,5.59933]
[1779116828700,50.78,76113.72,0.01,-0.05271,4e-05,5.59304]
[1779116828797,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116829598,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116829614,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116829727,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116829736,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116829739,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116830041,50.78,76120.66,0.01,-0.05243,4e-05,5.56969]
[1779116830108,50.78,76119.49,0.01,-0.05248,4e-05,5.57359]
[1779116835986,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836164,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836241,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836266,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836272,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836284,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836291,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836307,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836314,50.78,76118.17,0.01,-0.05253,4e-05,5.57795]
[1779116836340,50.78,76112.86,0.01,-0.05275,4e-05,5.59574]
[1779116840868,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840882,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840886,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840892,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840896,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840901,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840911,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840916,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840921,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840926,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840931,50.78,76119.53,0.01,-0.05247,4e-05,5.57319]
[1779116840997,50.78,76120.54,0.01,-0.05243,4e-05,5.56979]
[1779116841873,50.78,76120.54,0.01,-0.05243,4e-05,5.56979]
[1779116841881,50.78,76120.54,0.01,-0.05243,4e-05,5.56979]
[1779116841887,50.78,76120.54,0.01,-0.05243,4e-05,5.56979]
[1779116841891,50.78,76120.54,0.01,-0.05243,4e-05,5.56979]
[1779116841902,50.78,76125.33,0.01,-0.05224,4e-05,5.55375]
[1779116845857,50.77,76113.36,0.01,-0.05272,4e-05,5.59375]
[1779116847870,50.78,76089.47,0.01,-0.05371,4e-05,5.67459]
[1779116853178,50.78,76085.83,0.01,-0.05384,4e-05,5.68404]
[1779116853268,50.78,76086.47,0.01,-0.05381,4e-05,5.68223]
[1779116854126,50.78,76086.47,0.01,-0.05381,4e-05,5.68223]
[1779116854164,50.78,76094.31,0.01,-0.05349,4e-05,5.65587]
[1779116855944,50.78,76104.96,0.01,-0.05306,4e-05,5.6204]
[1779116860302,50.78,76113.86,0.01,-0.0527,4e-05,5.59077]
[1779116860305,50.78,76113.86,0.01,-0.0527,4e-05,5.59077]
[1779116860324,50.78,76113.86,0.01,-0.0527,4e-05,5.59077]
[1779116860407,50.78,76113.86,0.01,-0.0527,4e-05,5.59077]
[1779116860457,50.78,76113.86,0.01,-0.0527,4e-05,5.59077]
[1779116860484,50.78,76121.76,0.01,-0.05238,4e-05,5.56424]
[1779116865356,50.78,76120.58,0.01,-0.05243,4e-05,5.56813]
[1779116865364,50.78,76120.58,0.01,-0.05243,4e-05,5.56813]
[1779116865454,50.78,76132.78,0.01,-0.05193,4e-05,5.52737]
[1779116865699,50.78,76132.78,0.01,-0.05193,4e-05,5.52737]
[1779116866370,50.78,76132.78,0.01,-0.05193,4e-05,5.52737]
[1779116866383,50.78,76132.78,0.01,-0.05193,4e-05,5.52737]
[1779116866456,50.78,76131.68,0.01,-0.05197,4e-05,5.53083]
[1779116866603,50.78,76131.68,0.01,-0.05197,4e-05,5.53083]
[1779116867159,50.78,76131.68,0.01,-0.05197,4e-05,5.53083]
[1779116867239,50.78,76125.82,0.01,-0.05221,4e-05,5.55043]
[1779116871032,50.78,76126.16,0.01,-0.0522,4e-05,5.54933]
[1779116871096,50.78,76126.16,0.01,-0.0522,4e-05,5.54933]
[1779116871115,50.78,76121.71,0.01,-0.05238,4e-05,5.56421]
[1779116875060,50.78,76125.07,0.01,-0.05224,4e-05,5.55292]
[1779116875192,50.78,76125.07,0.01,-0.05224,4e-05,5.55292]
[1779116875245,50.78,76127.65,0.01,-0.05214,4e-05,5.5443]
[1779116878106,50.78,76139.44,0.01,-0.05166,4e-05,5.50509]
[1779116879139,50.78,76139.44,0.01,-0.05166,4e-05,5.50509]
[1779116879216,50.78,76139.3,0.01,-0.05167,4e-05,5.50562]
[1779116883144,50.78,76150.48,0.01,-0.05122,4e-05,5.46874]
[1779116888176,50.78,76159.61,0.01,-0.05086,4e-05,5.43803]
[1779116891197,50.78,76177.09,0.01,-0.05017,4e-05,5.38048]
[1779116895556,50.78,76177.35,0.01,-0.05016,4e-05,5.3802]
[1779116895565,50.78,76177.35,0.01,-0.05016,4e-05,5.3802]
[1779116895566,50.78,76177.35,0.01,-0.05016,4e-05,5.3802]
[1779116895581,50.79,76175.85,0.01,-0.05023,4e-05,5.3855]
[1779116895589,50.79,76175.85,0.01,-0.05023,4e-05,5.3855]
[1779116895591,50.79,76175.85,0.01,-0.05023,4e-05,5.3855]
[1779116896233,50.79,76161.87,0.01,-0.05078,4e-05,5.43173]
[1779116898809,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899304,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899326,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899331,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899338,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899347,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899353,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116899356,50.78,76158.47,0.01,-0.0509,4e-05,5.44175]
[1779116900320,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900331,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900337,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900351,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900356,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900361,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900366,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900371,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900376,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900381,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900391,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900401,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900406,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900414,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116900421,50.78,76167.53,0.01,-0.05054,4e-05,5.41128]
[1779116903624,50.78,76168.2,0.01,-0.05051,4e-05,5.40921]
[1779116903816,50.78,76168.2,0.01,-0.05051,4e-05,5.40921]
[1779116903827,50.78,76168.2,0.01,-0.05051,4e-05,5.40921]
[1779116904291,50.78,76169.74,0.01,-0.05045,4e-05,5.40419]
[1779116907655,50.78,76163.71,0.01,-0.05069,4e-05,5.42386]
[1779116907699,50.78,76163.71,0.01,-0.05069,4e-05,5.42386]
[1779116908318,50.78,76165.02,0.01,-0.05063,4e-05,5.41947]
[1779116909688,50.78,76165.91,0.01,-0.0506,4e-05,5.41659]
[1779116909800,50.78,76165.91,0.01,-0.0506,4e-05,5.41659]
[1779116910333,50.78,76166.28,0.01,-0.05059,4e-05,5.41551]
[1779116912117,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912142,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912147,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912162,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912187,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912199,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912211,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912223,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912233,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912241,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912251,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912260,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912289,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912292,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912311,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912332,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912343,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912348,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912355,50.78,76165.74,0.01,-0.05058,4e-05,5.41344]
[1779116912424,50.78,76183.06,0.01,-0.0499,4e-05,5.35683]
[1779116915869,50.79,76183.65,0.01,-0.0499,4e-05,5.35718]
[1779116915881,50.79,76183.65,0.01,-0.0499,4e-05,5.35718]
[1779116916374,50.79,76185.2,0.01,-0.04985,4e-05,5.35322]
[1779116919672,50.81,76185.34,0.01,-0.04989,4e-05,5.35609]
[1779116919676,50.81,76185.34,0.01,-0.04989,4e-05,5.35609]
[1779116919682,50.81,76185.34,0.01,-0.04989,4e-05,5.35609]
[1779116919900,50.81,76185.34,0.01,-0.04989,4e-05,5.35609]
[1779116920403,50.81,76186.31,0.01,-0.04986,4e-05,5.35402]
[1779116922498,50.81,76188.58,0.01,-0.04979,4e-05,5.34776]
[1779116922544,50.82,76187.14,0.01,-0.04986,4e-05,5.3537]
[1779116923453,50.82,76187.14,0.01,-0.04986,4e-05,5.3537]
[1779116923464,50.82,76187.14,0.01,-0.04986,4e-05,5.3537]
[1779116923486,50.82,76185.95,0.01,-0.04992,4e-05,5.35894]
[1779116923943,50.82,76185.95,0.01,-0.04992,4e-05,5.35894]
[1779116924431,50.82,76185.95,0.01,-0.04992,4e-05,5.35905]
[1779116927452,50.83,76174.85,0.01,-0.05037,4e-05,5.39643]
[1779116932487,50.84,76180.99,0.01,-0.05016,4e-05,5.37922]
[1779116934894,50.84,76186.61,0.01,-0.04994,4e-05,5.36102]
[1779116935705,50.84,76193.01,0.01,-0.0497,4e-05,5.34026]
[1779116935715,50.84,76193.01,0.01,-0.0497,4e-05,5.34026]
[1779116937548,50.84,76200.1,0.01,-0.04942,4e-05,5.31734]
[1779116937601,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938097,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938213,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938311,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938318,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938330,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938401,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938408,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938444,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938451,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938476,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938481,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938507,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938522,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938532,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938544,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938558,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938573,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938606,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938612,50.84,76211.66,0.01,-0.04898,4e-05,5.28007]
[1779116938621,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938626,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938631,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938642,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938652,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938686,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938695,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938702,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938753,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938756,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938768,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938782,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938789,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938796,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938837,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938841,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938846,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938857,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938896,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116938901,50.84,76228.87,0.01,-0.04833,4e-05,5.22482]
[1779116939541,50.84,76228.87,0.01,-0.04833,4e-05,5.22506]
[1779116941742,50.87,76232.46,0.01,-0.04827,4e-05,5.22039]
[1779116945584,50.87,76204.84,0.01,-0.04934,4e-05,5.31064]
[1779116946549,50.87,76204.84,0.01,-0.04934,4e-05,5.31064]
[1779116946561,50.87,76204.84,0.01,-0.04934,4e-05,5.31064]
[1779116946591,50.87,76201.34,0.01,-0.04948,4e-05,5.32218]
[1779116947062,50.87,76201.34,0.01,-0.04948,4e-05,5.32218]
[1779116947347,50.87,76201.34,0.01,-0.04948,4e-05,5.32218]
[1779116947600,50.87,76196.4,0.01,-0.04967,4e-05,5.3384]
[1779116947963,50.87,76196.4,0.01,-0.04967,4e-05,5.3384]
[1779116948016,50.87,76196.4,0.01,-0.04967,4e-05,5.3384]
[1779116948628,50.87,76193.15,0.01,-0.0498,4e-05,5.34912]
[1779116951216,50.87,76198.3,0.01,-0.0496,4e-05,5.3326]
[1779116951629,50.87,76200.12,0.01,-0.04953,4e-05,5.32683]
[1779116956664,50.88,76201.91,0.01,-0.04948,4e-05,5.3219]
[1779116958624,50.88,76201.91,0.01,-0.04948,4e-05,5.3219]
[1779116958730,50.88,76198.79,0.01,-0.0496,4e-05,5.3322]
[1779116959227,50.88,76198.79,0.01,-0.0496,4e-05,5.3322]
[1779116959312,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960224,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960544,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960563,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960573,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960581,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960587,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960591,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960601,50.88,76209.56,0.01,-0.04919,4e-05,5.29762]
[1779116960642,50.88,76210.67,0.01,-0.04915,4e-05,5.29423]
[1779116962708,50.88,76224.59,0.01,-0.04862,4e-05,5.2498]
[1779116967743,50.89,76211.52,0.01,-0.04914,4e-05,5.29345]
[1779116968769,50.89,76211.52,0.01,-0.04914,4e-05,5.29345]
[1779116968781,50.89,76211.52,0.01,-0.04914,4e-05,5.29345]
[1779116968970,50.89,76208.05,0.01,-0.04927,4e-05,5.30491]
[1779116970714,50.89,76208.05,0.01,-0.04928,4e-05,5.3051]
[1779116971508,50.89,76208.05,0.01,-0.04928,4e-05,5.3051]
[1779116971591,50.89,76208.05,0.01,-0.04928,4e-05,5.3051]
[1779116971663,50.89,76208.1,0.01,-0.04924,4e-05,5.30136]
[1779116972468,50.89,76208.1,0.01,-0.04924,4e-05,5.30136]
[1779116972576,50.89,76208.1,0.01,-0.04924,4e-05,5.30136]
[1779116972590,50.89,76208.1,0.01,-0.04924,4e-05,5.30136]
[1779116972715,50.89,76206.99,0.01,-0.04929,4e-05,5.30515]
[1779116972816,50.89,76203.33,0.01,-0.04943,4e-05,5.31702]
[1779116976492,50.9,76201.3,0.01,-0.04953,4e-05,5.32574]
[1779116976504,50.9,76201.3,0.01,-0.04953,4e-05,5.32574]
[1779116976533,50.9,76201.3,0.01,-0.04953,4e-05,5.32574]
[1779116976628,50.9,76201.3,0.01,-0.04953,4e-05,5.32574]
[1779116976636,50.9,76201.3,0.01,-0.04953,4e-05,5.32574]
[1779116976641,50.9,76201.3,0.01,-0.04953,4e-05,5.32574]
[1779116976571,50.9,76194.41,0.01,-0.0498,4e-05,5.34845]
[1779116976916,50.9,76182.78,0.01,-0.05026,4e-05,5.38641]
[1779116978835,50.9,76171.12,0.01,-0.05072,4e-05,5.42543]
[1779116979842,50.9,76161.32,0.01,-0.05111,4e-05,5.4577]
[1779116980928,50.9,76161.32,0.01,-0.05111,4e-05,5.4577]
[1779116980937,50.9,76161.32,0.01,-0.05111,4e-05,5.4577]
[1779116980942,50.9,76161.32,0.01,-0.05111,4e-05,5.4577]
[1779116980956,50.9,76161.32,0.01,-0.05111,4e-05,5.4577]
[1779116980966,50.9,76161.32,0.01,-0.05111,4e-05,5.4577]
[1779116981058,50.9,76150.01,0.01,-0.05156,4e-05,5.49503]
[1779116983711,50.9,76148.84,0.01,-0.05161,4e-05,5.49871]
[1779116983722,50.9,76148.84,0.01,-0.05161,4e-05,5.49871]
[1779116983941,50.9,76148.84,0.01,-0.05161,4e-05,5.49871]
[1779116984020,50.9,76142.08,0.01,-0.05188,4e-05,5.52102]
[1779116984732,50.9,76142.08,0.01,-0.05188,4e-05,5.52102]
[1779116984739,50.9,76142.08,0.01,-0.05188,4e-05,5.52102]
[1779116984751,50.9,76142.08,0.01,-0.05188,4e-05,5.52102]
[1779116984760,50.9,76142.08,0.01,-0.05188,4e-05,5.52102]
[1779116984877,50.9,76142.08,0.01,-0.05187,4e-05,5.52088]
[1779116987312,50.9,76142.69,0.01,-0.05185,4e-05,5.51869]
[1779116987316,50.9,76142.69,0.01,-0.05185,4e-05,5.51869]
[1779116987451,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988625,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988653,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988657,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988669,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988674,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988685,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988699,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988706,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988716,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988727,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988736,50.9,76140.03,0.01,-0.05195,4e-05,5.5272]
[1779116988910,50.9,76134.87,0.01,-0.05216,4e-05,5.5442]
[1779116989920,50.9,76122.27,0.01,-0.05266,4e-05,5.58607]
[1779116994952,50.89,76126.48,0.01,-0.05248,4e-05,5.57066]
[1779116996031,50.89,76126.48,0.01,-0.05248,4e-05,5.57066]
[1779116996124,50.89,76127.03,0.01,-0.05245,4e-05,5.56831]
[1779116996802,50.89,76127.03,0.01,-0.05245,4e-05,5.56831]
[1779116996811,50.89,76127.03,0.01,-0.05245,4e-05,5.56831]
[1779116996816,50.89,76127.03,0.01,-0.05245,4e-05,5.56831]
[1779116997208,50.89,76127.03,0.01,-0.05245,4e-05,5.56831]
[1779116997268,50.89,76127.03,0.01,-0.05245,4e-05,5.56831]
[1779116997302,50.89,76124.31,0.01,-0.05256,4e-05,5.57714]
[1779116999989,50.89,76113.68,0.01,-0.05298,4e-05,5.61217]
[1779117001315,50.89,76113.68,0.01,-0.05298,4e-05,5.61217]
[1779117001443,50.89,76113.68,0.01,-0.05298,4e-05,5.61217]
[1779117001482,50.88,76116.99,0.01,-0.05284,4e-05,5.60042]
[1779117003377,50.88,76116.99,0.01,-0.05284,4e-05,5.60042]
[1779117003502,50.88,76116.99,0.01,-0.05284,4e-05,5.60042]
[1779117003603,50.88,76123.92,0.01,-0.05255,4e-05,5.57664]
[1779117005390,50.88,76123.92,0.01,-0.05255,4e-05,5.57664]
[1779117005454,50.88,76123.92,0.01,-0.05255,4e-05,5.57664]
[1779117005467,50.88,76123.92,0.01,-0.05255,4e-05,5.57664]
[1779117005664,50.88,76123.92,0.01,-0.05255,4e-05,5.57664]
[1779117005526,50.88,76124.15,0.01,-0.05253,4e-05,5.57532]
[1779117006031,50.88,76124.09,0.01,-0.05254,4e-05,5.57552]
[1779117007436,50.88,76124.09,0.01,-0.05254,4e-05,5.57552]
[1779117007533,50.88,76124.09,0.01,-0.05254,4e-05,5.57552]
[1779117007622,50.88,76124.74,0.01,-0.0525,4e-05,5.57281]
[1779117008490,50.88,76124.74,0.01,-0.0525,4e-05,5.57281]
[1779117009239,50.88,76125.59,0.01,-0.05247,4e-05,5.56971]
[1779117009451,50.88,76125.59,0.01,-0.05247,4e-05,5.56971]
[1779117009534,50.88,76117.94,0.01,-0.05278,4e-05,5.59531]
[1779117015094,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015873,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015878,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015881,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015899,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015904,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015915,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015923,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015929,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015938,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015943,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015946,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015957,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015960,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015969,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015984,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117015991,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016011,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016021,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016029,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016036,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016044,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016051,50.87,76106.77,0.01,-0.05321,4e-05,5.63097]
[1779117016134,50.87,76124.86,0.01,-0.05247,4e-05,5.56997]
[1779117017637,50.87,76124.86,0.01,-0.05247,4e-05,5.56997]
[1779117017663,50.87,76124.86,0.01,-0.05247,4e-05,5.56997]
[1779117017643,50.87,76125.16,0.01,-0.05245,4e-05,5.56843]
[1779117018116,50.87,76125.16,0.01,-0.05245,4e-05,5.56843]
[1779117019680,50.87,76125.16,0.01,-0.05245,4e-05,5.56843]
[1779117020583,50.87,76128.6,0.01,-0.05231,4e-05,5.55671]
[1779117020637,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021490,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021499,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021660,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021671,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021677,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021686,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021691,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021706,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021713,50.87,76143.04,0.01,-0.05172,4e-05,5.50824]
[1779117021662,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021727,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021736,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021741,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021822,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021866,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021871,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021881,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021886,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021897,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021903,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117021912,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117022144,50.87,76144.56,0.01,-0.05166,4e-05,5.50305]
[1779117024291,50.86,76148.41,0.01,-0.0515,4e-05,5.49002]
[1779117024301,50.86,76148.41,0.01,-0.0515,4e-05,5.49002]
[1779117024564,50.86,76148.41,0.01,-0.0515,4e-05,5.49002]
[1779117024576,50.86,76148.41,0.01,-0.0515,4e-05,5.49002]
[1779117024627,50.86,76148.41,0.01,-0.0515,4e-05,5.49002]
[1779117024665,50.86,76148.73,0.01,-0.05149,4e-05,5.48885]
[1779117025122,50.86,76148.73,0.01,-0.05149,4e-05,5.48885]
[1779117025223,50.86,76149.5,0.01,-0.05146,4e-05,5.48618]
[1779117030847,50.86,76156.94,0.01,-0.05115,4e-05,5.461]
[1779117030926,50.86,76156.94,0.01,-0.05115,4e-05,5.461]
[1779117030933,50.86,76156.94,0.01,-0.05115,4e-05,5.461]
[1779117031284,50.86,76156.94,0.01,-0.05115,4e-05,5.461]
[1779117031370,50.86,76147.25,0.01,-0.05151,4e-05,5.48894]
[1779117032770,50.86,76146.79,0.01,-0.05152,4e-05,5.49037]
[1779117033740,50.86,76139.3,0.01,-0.05182,4e-05,5.51509]
[1779117033929,50.86,76139.3,0.01,-0.05182,4e-05,5.51509]
[1779117034057,50.86,76139.3,0.01,-0.05182,4e-05,5.51509]
[1779117034229,50.86,76137.79,0.01,-0.05188,4e-05,5.51995]
[1779117035924,50.86,76140.08,0.01,-0.05179,4e-05,5.51216]
[1779117036030,50.86,76140.08,0.01,-0.05179,4e-05,5.51216]
[1779117036245,50.86,76140.89,0.01,-0.05175,4e-05,5.5093]
[1779117037960,50.86,76139.4,0.01,-0.05181,4e-05,5.51408]
[1779117038004,50.86,76139.4,0.01,-0.05181,4e-05,5.51408]
[1779117038255,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039409,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039525,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039650,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039662,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039666,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039679,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039686,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039702,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039706,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039713,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039719,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039727,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039731,50.86,76139.03,0.01,-0.05182,4e-05,5.51514]
[1779117039664,50.86,76130.92,0.01,-0.05215,4e-05,5.54196]
[1779117040278,50.86,76130.92,0.01,-0.05214,4e-05,5.54177]
[1779117042290,50.85,76114.33,0.01,-0.05281,4e-05,5.59676]
[1779117044589,50.85,76118.09,0.01,-0.05266,4e-05,5.58416]
[1779117044680,50.84,76214.64,0.01,-0.04881,4e-05,5.26352]
[1779117045011,50.84,76214.64,0.01,-0.04881,4e-05,5.26352]
[1779117045313,50.84,76214.61,0.01,-0.04881,4e-05,5.26361]
[1779117045999,50.84,76214.61,0.01,-0.04881,4e-05,5.26361]
[1779117046319,50.84,76215.16,0.01,-0.04879,4e-05,5.26207]
[1779117048333,50.85,76204.77,0.01,-0.0492,4e-05,5.2961]
[1779117052377,50.85,76194.02,0.01,-0.04962,4e-05,5.33166]
[1779117057252,50.85,76202.25,0.01,-0.04931,4e-05,5.3055]
[1779117057261,50.85,76202.25,0.01,-0.04931,4e-05,5.3055]
[1779117057412,50.85,76202.15,0.01,-0.04932,4e-05,5.30599]
[1779117058266,50.85,76202.15,0.01,-0.04932,4e-05,5.30599]
[1779117058272,50.85,76202.15,0.01,-0.04932,4e-05,5.30599]
[1779117058284,50.85,76202.15,0.01,-0.04932,4e-05,5.30599]
[1779117058286,50.85,76202.15,0.01,-0.04932,4e-05,5.30599]
[1779117058291,50.85,76202.15,0.01,-0.04932,4e-05,5.30599]
[1779117058417,50.85,76199.05,0.01,-0.04944,4e-05,5.31622]
[1779117062393,50.85,76196.03,0.01,-0.04956,4e-05,5.32646]
[1779117062456,50.85,76231.18,0.01,-0.04821,4e-05,5.21311]
[1779117067488,50.89,76237.97,0.01,-0.04808,4e-05,5.20179]
[1779117068512,50.89,76258.13,0.01,-0.04732,4e-05,5.13755]
[1779117069507,50.89,76280.06,0.01,-0.04651,4e-05,5.06825]
[1779117071495,50.9,76281.53,0.01,-0.04649,4e-05,5.06689]
[1779117071557,50.9,76276.31,0.01,-0.04669,4e-05,5.08332]
[1779117077560,51.05,76269.56,0.01,-0.04741,4e-05,5.14554]
[1779117079605,51.07,76265.51,0.01,-0.0476,4e-05,5.16222]
[1779117079612,51.07,76265.51,0.01,-0.0476,4e-05,5.16222]
[1779117079706,51.08,76254.65,0.01,-0.04805,4e-05,5.20037]
[1779117079815,51.08,76254.65,0.01,-0.04805,4e-05,5.20037]
[1779117079830,51.08,76254.65,0.01,-0.04805,4e-05,5.20037]
[1779117079899,51.08,76254.65,0.01,-0.04805,4e-05,5.20037]
[1779117080581,51.08,76254.27,0.01,-0.04807,4e-05,5.2019]
[1779117084547,51.09,76250.76,0.01,-0.04825,4e-05,5.21707]
[1779117084561,51.09,76250.76,0.01,-0.04825,4e-05,5.21707]
[1779117084636,51.1,76249.93,0.01,-0.04828,4e-05,5.22002]
[1779117086563,51.1,76249.93,0.01,-0.04828,4e-05,5.22002]
[1779117086640,51.1,76249.93,0.01,-0.04828,4e-05,5.22002]
[1779117086645,51.1,76249.26,0.01,-0.04831,4e-05,5.22276]
[1779117088608,51.1,76249.26,0.01,-0.04832,4e-05,5.22306]
[1779117088635,51.1,76249.26,0.01,-0.04832,4e-05,5.22306]
[1779117088744,51.1,76262.32,0.01,-0.04783,4e-05,5.18178]
[1779117090655,51.1,76262.32,0.01,-0.04783,4e-05,5.18215]
[1779117090739,51.1,76263.7,0.01,-0.04779,4e-05,5.17815]
[1779117092677,51.1,76263.65,0.01,-0.04776,4e-05,5.17475]
[1779117092708,51.1,76263.65,0.01,-0.04776,4e-05,5.17475]
[1779117093627,51.11,76263.34,0.01,-0.04777,4e-05,5.17611]
[1779117095842,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095851,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095861,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095866,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095874,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095884,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095896,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095901,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095906,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095911,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095922,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095926,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117095931,51.11,76264.44,0.01,-0.04775,4e-05,5.17375]
[1779117096696,51.12,76270.19,0.01,-0.04756,4e-05,5.15787]
[1779117098857,51.14,76266.56,0.01,-0.04777,4e-05,5.17558]
[1779117098873,51.14,76266.56,0.01,-0.04777,4e-05,5.17558]
[1779117099715,51.14,76265.39,0.01,-0.04781,4e-05,5.17967]
[1779117102684,51.16,76265.77,0.01,-0.04785,4e-05,5.18263]
[1779117102692,51.16,76265.77,0.01,-0.04785,4e-05,5.18263]
[1779117102696,51.16,76265.77,0.01,-0.04785,4e-05,5.18263]
[1779117102711,51.16,76265.77,0.01,-0.04785,4e-05,5.18263]
[1779117102722,51.16,76265.77,0.01,-0.04785,4e-05,5.18263]
[1779117102764,51.17,76261.18,0.01,-0.04806,4e-05,5.20085]
[1779117103545,51.17,76261.18,0.01,-0.04806,4e-05,5.20085]
[1779117103743,51.18,76261.18,0.01,-0.0481,4e-05,5.2043]
[1779117104932,51.2,76261.7,0.01,-0.04812,4e-05,5.20605]
[1779117104994,51.2,76261.7,0.01,-0.04812,4e-05,5.20605]
[1779117105760,51.21,76263.41,0.01,-0.0481,4e-05,5.20405]
[1779117105889,51.21,76263.41,0.01,-0.0481,4e-05,5.20405]
[1779117105896,51.21,76263.41,0.01,-0.0481,4e-05,5.20405]
[1779117106986,51.22,76263.03,0.01,-0.04815,4e-05,5.20863]
[1779117107053,51.22,76263.03,0.01,-0.04815,4e-05,5.20863]
[1779117107772,51.22,76262.72,0.01,-0.04816,4e-05,5.20962]
[1779117109021,51.23,76256.51,0.01,-0.04844,4e-05,5.23301]
[1779117109153,51.23,76256.51,0.01,-0.04844,4e-05,5.23301]
[1779117109784,51.24,76257.29,0.01,-0.04844,4e-05,5.23352]
[1779117111051,51.25,76254.96,0.01,-0.04856,4e-05,5.2438]
[1779117111168,51.25,76254.96,0.01,-0.04856,4e-05,5.2438]
[1779117111798,51.26,76256.83,0.01,-0.04853,4e-05,5.24077]
[1779117113069,51.28,76256.9,0.01,-0.04856,4e-05,5.24344]
[1779117113812,51.28,76256.06,0.01,-0.04859,4e-05,5.24612]
[1779117117209,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117237,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117247,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117271,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117277,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117281,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117291,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117299,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117306,51.3,76249.33,0.01,-0.04893,4e-05,5.27539]
[1779117117401,51.32,76244.15,0.01,-0.04918,4e-05,5.29629]
[1779117118149,51.32,76244.15,0.01,-0.04918,4e-05,5.29629]
[1779117119212,51.32,76240.82,0.01,-0.04931,4e-05,5.30698]
[1779117119269,51.33,76239.7,0.01,-0.04937,4e-05,5.31234]
[1779117123497,51.34,76239.31,0.01,-0.04944,4e-05,5.31857]
[1779117123511,51.34,76239.31,0.01,-0.04944,4e-05,5.31857]
[1779117123595,51.35,76236.9,0.01,-0.04957,4e-05,5.3292]
[1779117127371,51.36,76237.81,0.01,-0.04957,4e-05,5.32882]
[1779117127445,51.36,76237.81,0.01,-0.04957,4e-05,5.32882]
[1779117127499,51.37,76241.09,0.01,-0.04947,4e-05,5.32103]
[1779117129387,51.37,76241.09,0.01,-0.04947,4e-05,5.32103]
[1779117129429,51.37,76241.09,0.01,-0.04947,4e-05,5.32103]
[1779117129501,51.37,76241.09,0.01,-0.04947,4e-05,5.32103]
[1779117129546,51.38,76241.21,0.01,-0.0495,4e-05,5.32319]
[1779117130405,51.38,76241.21,0.01,-0.0495,4e-05,5.32319]
[1779117131908,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117131929,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117131938,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117131970,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132030,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132036,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132053,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132065,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132087,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132091,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132101,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132105,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132117,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132125,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132127,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132151,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132162,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132172,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132177,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132183,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132202,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132228,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132244,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132344,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132623,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132663,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132669,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132711,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132731,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132757,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132763,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132773,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132778,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132784,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132793,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132808,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132816,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132827,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132832,51.39,76247.51,0.01,-0.04927,4e-05,5.30449]
[1779117132764,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117132847,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117132851,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117133409,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117133426,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117133438,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117133451,51.39,76258.79,0.01,-0.04885,4e-05,5.26856]
[1779117133488,51.39,76269.36,0.01,-0.04845,4e-05,5.23495]
[1779117135967,51.39,76247.52,0.01,-0.04928,4e-05,5.30508]
[1779117139578,51.39,76242.12,0.01,-0.04949,4e-05,5.32264]
[1779117139643,51.39,76248.3,0.01,-0.04926,4e-05,5.30308]
[1779117141537,51.39,76248.3,0.01,-0.04926,4e-05,5.30308]
[1779117141551,51.39,76248.3,0.01,-0.04926,4e-05,5.30308]
[1779117141627,51.39,76245.68,0.01,-0.04936,4e-05,5.31176]
[1779117147708,51.39,76246.85,0.01,-0.04932,4e-05,5.30856]
[1779117147751,51.39,76246.85,0.01,-0.04932,4e-05,5.30856]
[1779117147808,51.4,76248.14,0.01,-0.04928,4e-05,5.30469]
[1779117149715,51.4,76248.14,0.01,-0.04928,4e-05,5.30469]
[1779117149850,51.4,76248.14,0.01,-0.04928,4e-05,5.30469]
[1779117149787,51.4,76248.37,0.01,-0.04927,4e-05,5.30423]
[1779117150065,51.4,76248.37,0.01,-0.04927,4e-05,5.30423]
[1779117152930,51.4,76247.36,0.01,-0.04928,4e-05,5.30377]
[1779117152934,51.4,76247.36,0.01,-0.04928,4e-05,5.30377]
[1779117153274,51.4,76247.36,0.01,-0.04928,4e-05,5.30377]
[1779117153283,51.4,76247.36,0.01,-0.04928,4e-05,5.30377]
[1779117153609,51.4,76247.36,0.01,-0.04928,4e-05,5.30377]
[1779117153617,51.4,76247.36,0.01,-0.04928,4e-05,5.30377]
[1779117153661,51.4,76244.61,0.01,-0.04939,4e-05,5.31282]
[1779117153927,51.4,76244.61,0.01,-0.04939,4e-05,5.31282]
[1779117154056,51.4,76244.61,0.01,-0.04939,4e-05,5.31282]
[1779117154134,51.4,76243.95,0.01,-0.04941,4e-05,5.31494]
[1779117159900,51.4,76241.12,0.01,-0.04952,4e-05,5.3245]
[1779117159993,51.4,76241.12,0.01,-0.04952,4e-05,5.3245]
[1779117160139,51.4,76242.48,0.01,-0.04947,4e-05,5.32021]
[1779117161932,51.4,76244.21,0.01,-0.04941,4e-05,5.31473]
[1779117162153,51.4,76243.17,0.01,-0.04945,4e-05,5.31816]
[1779117165165,51.4,76243.41,0.01,-0.04944,4e-05,5.31754]
[1779117166173,51.4,76243.79,0.01,-0.04943,4e-05,5.31639]
[1779117170047,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170066,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170073,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170081,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170090,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170100,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170106,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170119,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170128,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170139,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170147,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170158,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170163,51.4,76252.16,0.01,-0.04911,4e-05,5.29003]
[1779117170236,51.4,76269.41,0.01,-0.04846,4e-05,5.23499]
[1779117175250,51.41,76258.23,0.01,-0.04889,4e-05,5.2713]
[1779117176662,51.41,76258.23,0.01,-0.04889,4e-05,5.2713]
[1779117176754,51.41,76259.78,0.01,-0.04884,4e-05,5.26668]
[1779117177617,51.41,76259.78,0.01,-0.04884,4e-05,5.26668]
[1779117177627,51.41,76259.78,0.01,-0.04884,4e-05,5.26668]
[1779117177721,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178227,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178241,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178251,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178256,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178276,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178281,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178286,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178297,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178301,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178311,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178321,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178326,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178332,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178341,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178346,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178351,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178361,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178366,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178371,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178376,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178386,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178391,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178396,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178411,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178417,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178421,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178436,51.41,76263.05,0.01,-0.04872,4e-05,5.25643]
[1779117178537,51.41,76268.04,0.01,-0.04853,4e-05,5.24072]
[1779117182250,51.41,76270.09,0.01,-0.04846,4e-05,5.23463]
[1779117182261,51.41,76270.09,0.01,-0.04846,4e-05,5.23463]
[1779117182351,51.41,76270.0,0.01,-0.04846,4e-05,5.23515]
[1779117184289,51.41,76269.9,0.01,-0.04847,4e-05,5.23569]
[1779117184301,51.41,76269.9,0.01,-0.04847,4e-05,5.23569]
[1779117184350,51.41,76269.05,0.01,-0.0485,4e-05,5.23862]
[1779117186915,51.41,76261.52,0.01,-0.04879,4e-05,5.26305]
[1779117186921,51.41,76261.52,0.01,-0.04879,4e-05,5.26305]
[1779117187062,51.41,76261.52,0.01,-0.04879,4e-05,5.26305]
[1779117187333,51.42,76258.52,0.01,-0.04891,4e-05,5.2728]
[1779117189475,51.42,76259.12,0.01,-0.04889,4e-05,5.27104]
[1779117190412,51.42,76258.35,0.01,-0.04892,4e-05,5.27347]
[1779117190486,51.42,76258.35,0.01,-0.04892,4e-05,5.27347]
[1779117190527,51.42,76258.35,0.01,-0.04892,4e-05,5.27347]
[1779117190560,51.41,76259.09,0.01,-0.04889,4e-05,5.2709]
[1779117192462,51.41,76259.09,0.01,-0.04889,4e-05,5.2709]
[1779117192564,51.41,76259.09,0.01,-0.04889,4e-05,5.2709]
[1779117192652,51.41,76258.91,0.01,-0.04889,4e-05,5.27108]
[1779117194066,51.41,76258.91,0.01,-0.04889,4e-05,5.27108]
[1779117194097,51.41,76258.91,0.01,-0.04889,4e-05,5.27108]
[1779117194386,51.41,76259.21,0.01,-0.04887,4e-05,5.26972]
[1779117196512,51.41,76266.44,0.01,-0.0486,4e-05,5.24667]
[1779117196575,51.41,76266.44,0.01,-0.0486,4e-05,5.24667]
[1779117196660,51.41,76263.19,0.01,-0.04872,4e-05,5.25669]
[1779117198549,51.41,76262.69,0.01,-0.04874,4e-05,5.25811]
[1779117198635,51.41,76262.69,0.01,-0.04874,4e-05,5.25811]
[1779117198650,51.41,76260.4,0.01,-0.04882,4e-05,5.26526]
[1779117200584,51.41,76260.4,0.01,-0.04882,4e-05,5.26507]
[1779117200629,51.41,76258.66,0.01,-0.04888,4e-05,5.27042]
[1779117206466,51.4,76250.78,0.01,-0.04917,4e-05,5.29427]
[1779117211504,51.4,76255.3,0.01,-0.04895,4e-05,5.27463]
[1779117214791,51.4,76264.48,0.01,-0.04859,4e-05,5.24499]
[1779117215810,51.4,76262.86,0.01,-0.04865,4e-05,5.24999]
[1779117216857,51.4,76254.13,0.01,-0.04898,4e-05,5.27769]
[1779117216860,51.4,76256.85,0.01,-0.04888,4e-05,5.26878]
[1779117220760,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220772,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220778,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220784,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220791,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220798,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220801,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220806,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220813,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220820,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220826,51.39,76258.83,0.01,-0.04879,4e-05,5.26186]
[1779117220859,51.39,76274.83,0.01,-0.04819,4e-05,5.21079]
[1779117226610,51.38,76263.26,0.01,-0.0486,4e-05,5.24539]
[1779117227072,51.38,76263.26,0.01,-0.0486,4e-05,5.24539]
[1779117227718,51.38,76263.26,0.01,-0.0486,4e-05,5.24539]
[1779117227731,51.38,76263.26,0.01,-0.0486,4e-05,5.24539]
[1779117227913,51.38,76261.18,0.01,-0.04867,4e-05,5.2514]
[1779117228068,51.38,76261.18,0.01,-0.04867,4e-05,5.2514]
[1779117228153,51.38,76261.18,0.01,-0.04867,4e-05,5.2514]
[1779117228624,51.38,76261.18,0.01,-0.04866,4e-05,5.25078]
[1779117232997,51.37,76260.42,0.01,-0.04867,4e-05,5.25116]
[1779117233013,51.37,76260.42,0.01,-0.04867,4e-05,5.25116]
[1779117233020,51.37,76260.42,0.01,-0.04867,4e-05,5.25116]
[1779117233029,51.37,76260.42,0.01,-0.04867,4e-05,5.25116]
[1779117233688,51.37,76245.59,0.01,-0.04923,4e-05,5.29835]
[1779117238694,51.36,76245.86,0.01,-0.04918,4e-05,5.29415]
[1779117239332,51.36,76245.86,0.01,-0.04918,4e-05,5.29415]
[1779117239341,51.36,76245.86,0.01,-0.04918,4e-05,5.29415]
[1779117239702,51.35,76249.15,0.01,-0.04903,4e-05,5.28144]
[1779117240346,51.35,76249.15,0.01,-0.04903,4e-05,5.28144]
[1779117240352,51.35,76249.15,0.01,-0.04903,4e-05,5.28144]
[1779117240356,51.35,76249.15,0.01,-0.04903,4e-05,5.28144]
[1779117240708,51.35,76251.39,0.01,-0.04894,4e-05,5.27407]
[1779117241075,51.35,76251.39,0.01,-0.04894,4e-05,5.27407]
[1779117241086,51.35,76251.39,0.01,-0.04894,4e-05,5.27407]
[1779117241180,51.35,76251.39,0.01,-0.04894,4e-05,5.27407]
[1779117241191,51.35,76251.39,0.01,-0.04894,4e-05,5.27407]
[1779117241221,51.35,76251.39,0.01,-0.04894,4e-05,5.27407]
[1779117241715,51.35,76253.02,0.01,-0.04888,4e-05,5.26866]
[1779117242914,51.35,76253.02,0.01,-0.04888,4e-05,5.26866]
[1779117243048,51.35,76251.2,0.01,-0.04894,4e-05,5.27427]
[1779117243735,51.35,76254.55,0.01,-0.04882,4e-05,5.26336]
[1779117245327,51.35,76255.62,0.01,-0.04877,4e-05,5.25975]
[1779117245568,51.35,76255.62,0.01,-0.04877,4e-05,5.25975]
[1779117245576,51.35,76255.62,0.01,-0.04877,4e-05,5.25975]
[1779117245694,51.35,76255.62,0.01,-0.04877,4e-05,5.25975]
[1779117245744,51.35,76257.36,0.01,-0.0487,4e-05,5.254]
[1779117247361,51.35,76257.57,0.01,-0.04869,4e-05,5.25313]
[1779117247479,51.35,76257.57,0.01,-0.04869,4e-05,5.25313]
[1779117247758,51.35,76257.82,0.01,-0.04868,4e-05,5.25213]
[1779117249393,51.35,76257.7,0.01,-0.04868,4e-05,5.25231]
[1779117249772,51.34,76259.7,0.01,-0.04861,4e-05,5.24573]
[1779117254806,51.34,76263.2,0.01,-0.04845,4e-05,5.23218]
[1779117259841,51.32,76261.56,0.01,-0.04847,4e-05,5.23407]
[1779117263012,51.32,76258.45,0.01,-0.04856,4e-05,5.24196]
[1779117264015,51.31,76261.88,0.01,-0.04843,4e-05,5.23038]
[1779117269911,51.3,76261.88,0.01,-0.04838,4e-05,5.2266]
[1779117273984,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274255,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274262,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274267,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274272,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274278,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274292,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274301,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274322,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274330,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274339,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274366,51.29,76241.57,0.01,-0.04909,4e-05,5.28501]
[1779117274950,51.29,76241.57,0.01,-0.04908,4e-05,5.28429]
[1779117275317,51.29,76241.57,0.01,-0.04908,4e-05,5.28429]
[1779117275956,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276269,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276276,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276281,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276286,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276291,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276306,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276311,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276316,51.29,76236.33,0.01,-0.04927,4e-05,5.30037]
[1779117276963,51.28,76236.49,0.01,-0.04926,4e-05,5.29911]
[1779117281995,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282549,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282556,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282561,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282576,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282590,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282602,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282678,51.27,76246.03,0.01,-0.04885,4e-05,5.26497]
[1779117282750,51.27,76250.24,0.01,-0.04869,4e-05,5.25085]
[1779117284032,51.27,76250.24,0.01,-0.04869,4e-05,5.25085]
[1779117284229,51.27,76250.24,0.01,-0.04869,4e-05,5.25085]
[1779117284274,51.27,76251.57,0.01,-0.04863,4e-05,5.24595]
[1779117285800,51.27,76251.57,0.01,-0.04863,4e-05,5.24595]
[1779117285885,51.26,76251.87,0.01,-0.0486,4e-05,5.2437]
[1779117286140,51.26,76251.87,0.01,-0.0486,4e-05,5.2437]
[1779117286236,51.26,76258.82,0.01,-0.04834,4e-05,5.22154]
[1779117287559,51.26,76258.82,0.01,-0.04834,4e-05,5.22154]
[1779117288103,51.26,76258.34,0.01,-0.04834,4e-05,5.22186]
[1779117288198,51.26,76258.34,0.01,-0.04834,4e-05,5.22186]
[1779117288526,51.26,76258.34,0.01,-0.04834,4e-05,5.22186]
[1779117288627,51.25,76253.2,0.01,-0.04853,4e-05,5.23762]
[1779117290102,51.25,76253.2,0.01,-0.04853,4e-05,5.23762]
[1779117290236,51.25,76253.2,0.01,-0.04853,4e-05,5.23762]
[1779117290334,51.25,76257.08,0.01,-0.04838,4e-05,5.22462]
[1779117294169,51.25,76266.08,0.01,-0.04802,4e-05,5.19423]
[1779117294204,51.25,76266.08,0.01,-0.04802,4e-05,5.19423]
[1779117294265,51.24,76268.07,0.01,-0.04794,4e-05,5.18735]
[1779117296207,51.24,76268.07,0.01,-0.04793,4e-05,5.18679]
[1779117296273,51.24,76268.77,0.01,-0.0479,4e-05,5.18402]
[1779117299957,51.24,76268.88,0.01,-0.04788,4e-05,5.18256]
[1779117299973,51.24,76268.88,0.01,-0.04788,4e-05,5.18256]
[1779117299960,51.23,76251.26,0.01,-0.04853,4e-05,5.23743]
[1779117300530,51.23,76238.33,0.01,-0.04902,4e-05,5.27882]
[1779117306166,51.19,76241.36,0.01,-0.04878,4e-05,5.25816]
[1779117309198,51.18,76253.21,0.01,-0.04831,4e-05,5.21841]
[1779117310824,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311191,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311212,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311225,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311231,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311242,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311249,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311260,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311274,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311287,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311312,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311322,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311329,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311337,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311356,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311386,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311393,51.16,76242.1,0.01,-0.04865,4e-05,5.24749]
[1779117311452,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312826,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312836,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312851,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312856,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312860,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312866,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312871,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312876,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312881,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312886,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117312891,51.14,76227.78,0.01,-0.04912,4e-05,5.28704]
[1779117315082,51.13,76224.67,0.01,-0.04922,4e-05,5.29491]
[1779117315248,51.13,76223.73,0.01,-0.04925,4e-05,5.29723]
[1779117319656,51.12,76225.78,0.01,-0.04914,4e-05,5.28855]
[1779117319667,51.12,76225.78,0.01,-0.04914,4e-05,5.28855]
[1779117319971,51.12,76225.78,0.01,-0.04914,4e-05,5.28855]
[1779117319976,51.12,76225.78,0.01,-0.04914,4e-05,5.28855]
[1779117319757,51.12,76230.47,0.01,-0.04896,4e-05,5.27279]
[1779117320051,51.12,76230.47,0.01,-0.04896,4e-05,5.27279]
[1779117320282,51.09,76230.47,0.01,-0.04888,4e-05,5.26629]
[1779117322708,51.07,76230.21,0.01,-0.04882,4e-05,5.26078]
[1779117322775,51.07,76232.63,0.01,-0.04872,4e-05,5.25238]
[1779117323121,51.07,76232.63,0.01,-0.04872,4e-05,5.25238]
[1779117323304,51.07,76232.63,0.01,-0.04871,4e-05,5.25177]
[1779117324109,51.07,76232.63,0.01,-0.04871,4e-05,5.25177]
[1779117324249,51.07,76232.63,0.01,-0.04871,4e-05,5.25177]
[1779117324350,51.06,76237.71,0.01,-0.04851,4e-05,5.23487]
[1779117325097,51.06,76237.71,0.01,-0.04851,4e-05,5.23487]
[1779117325121,51.06,76237.71,0.01,-0.04851,4e-05,5.23487]
[1779117325414,51.06,76237.96,0.01,-0.04849,4e-05,5.23348]
[1779117326810,51.06,76237.96,0.01,-0.04849,4e-05,5.23348]
[1779117326838,51.06,76237.96,0.01,-0.04849,4e-05,5.23348]
[1779117326930,51.06,76240.82,0.01,-0.04837,4e-05,5.22317]
[1779117328706,51.06,76240.82,0.01,-0.04837,4e-05,5.22317]
[1779117328939,51.06,76240.82,0.01,-0.04837,4e-05,5.22317]
[1779117329034,51.05,76241.31,0.01,-0.04834,4e-05,5.22048]
[1779117330354,51.05,76252.43,0.01,-0.04792,4e-05,5.18443]
[1779117332367,51.02,76262.15,0.01,-0.04741,4e-05,5.14013]
[1779117336962,50.97,76262.62,0.01,-0.04725,4e-05,5.12637]
[1779117337977,50.95,76261.22,0.01,-0.04721,4e-05,5.12302]
[1779117339040,50.93,76262.34,0.01,-0.04713,4e-05,5.11563]
[1779117339146,50.93,76262.34,0.01,-0.04713,4e-05,5.11563]
[1779117339521,50.93,76262.34,0.01,-0.04713,4e-05,5.11563]
[1779117339767,50.93,76262.34,0.01,-0.04713,4e-05,5.11563]
[1779117339880,50.93,76262.34,0.01,-0.04713,4e-05,5.11563]
[1779117339947,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340170,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340201,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340242,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340259,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340271,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340280,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340283,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340292,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340328,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340337,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340343,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340348,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340349,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340357,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340366,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340373,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340379,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340383,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340393,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340399,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340409,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340417,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340447,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340456,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340461,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340467,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340478,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340483,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340489,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340501,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340511,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340518,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340523,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340528,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340533,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340542,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340558,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340566,50.93,76253.75,0.01,-0.04744,4e-05,5.14249]
[1779117340579,50.92,76234.75,0.01,-0.04811,4e-05,5.19933]
[1779117346471,50.89,76230.25,0.01,-0.04821,4e-05,5.20695]
[1779117348300,50.89,76230.2,0.01,-0.0482,4e-05,5.20659]
[1779117348316,50.89,76230.2,0.01,-0.0482,4e-05,5.20659]
[1779117348615,50.89,76230.2,0.01,-0.0482,4e-05,5.20659]
[1779117348621,50.89,76230.2,0.01,-0.0482,4e-05,5.20659]
[1779117348715,50.89,76230.2,0.01,-0.0482,4e-05,5.20659]
[1779117348761,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349160,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349257,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349738,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349743,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349751,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349761,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349768,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349780,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349786,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349794,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349802,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349807,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349811,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349821,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349826,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349838,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349841,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349846,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349852,50.89,76232.14,0.01,-0.04812,4e-05,5.19985]
[1779117349859,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350247,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350258,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350266,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350271,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350276,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350281,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350291,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350296,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350306,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350317,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350321,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350327,50.89,76233.78,0.01,-0.04805,4e-05,5.19408]
[1779117350503,50.88,76234.03,0.01,-0.04804,4e-05,5.19277]
[1779117353524,50.88,76245.25,0.01,-0.0476,4e-05,5.15552]
[1779117355247,50.88,76246.22,0.01,-0.04756,4e-05,5.15199]
[1779117355262,50.88,76246.22,0.01,-0.04756,4e-05,5.15199]
[1779117355540,50.88,76247.55,0.01,-0.0475,4e-05,5.14732]
[1779117357551,50.87,76231.8,0.01,-0.04809,4e-05,5.19671]
[1779117359199,50.87,76224.13,0.01,-0.04837,4e-05,5.2208]
[1779117359219,50.87,76224.13,0.01,-0.04837,4e-05,5.2208]
[1779117359226,50.87,76224.13,0.01,-0.04837,4e-05,5.2208]
[1779117359239,50.87,76224.13,0.01,-0.04837,4e-05,5.2208]
[1779117359452,50.87,76224.13,0.01,-0.04837,4e-05,5.2208]
[1779117359566,50.87,76223.59,0.01,-0.04839,4e-05,5.222]
[1779117360828,50.87,76223.59,0.01,-0.04839,4e-05,5.222]
[1779117360984,50.87,76223.59,0.01,-0.04839,4e-05,5.222]
[1779117361085,50.87,76221.09,0.01,-0.04847,4e-05,5.22951]
[1779117365292,50.86,76218.27,0.01,-0.04857,4e-05,5.23774]
[1779117365312,50.86,76218.27,0.01,-0.04857,4e-05,5.23774]
[1779117365326,50.86,76218.27,0.01,-0.04857,4e-05,5.23774]
[1779117365331,50.86,76218.27,0.01,-0.04857,4e-05,5.23774]
[1779117365340,50.86,76218.27,0.01,-0.04857,4e-05,5.23774]
[1779117365351,50.86,76218.27,0.01,-0.04857,4e-05,5.23774]
[1779117365608,50.86,76206.54,0.01,-0.04902,4e-05,5.2753]
[1779117370643,50.86,76197.73,0.01,-0.04936,4e-05,5.30428]
[1779117372261,50.87,76189.14,0.01,-0.0497,4e-05,5.33227]
[1779117372272,50.87,76189.14,0.01,-0.0497,4e-05,5.33227]
[1779117372472,50.87,76189.14,0.01,-0.0497,4e-05,5.33227]
[1779117372839,50.87,76185.73,0.01,-0.04983,4e-05,5.3434]
[1779117373271,50.87,76185.73,0.01,-0.04983,4e-05,5.3434]
[1779117373761,50.87,76185.73,0.01,-0.04983,4e-05,5.3434]
[1779117378698,50.87,76170.32,0.01,-0.05043,4e-05,5.39374]
[1779117383774,50.86,76162.18,0.01,-0.05075,4e-05,5.42026]
[1779117383916,50.86,76162.18,0.01,-0.05075,4e-05,5.42026]
[1779117384002,50.86,76166.96,0.01,-0.05056,4e-05,5.4044]
[1779117385022,50.86,76166.96,0.01,-0.05056,4e-05,5.4044]
[1779117385106,50.86,76170.55,0.01,-0.05042,4e-05,5.39255]
[1779117385658,50.86,76170.55,0.01,-0.05042,4e-05,5.39255]
[1779117385997,50.86,76170.55,0.01,-0.05042,4e-05,5.39255]
[1779117386006,50.86,76170.55,0.01,-0.05042,4e-05,5.39255]
[1779117386098,50.86,76166.13,0.01,-0.05059,4e-05,5.407]
[1779117387871,50.86,76166.15,0.01,-0.05059,4e-05,5.40694]
[1779117387968,50.86,76158.17,0.01,-0.0509,4e-05,5.43301]
[1779117393804,50.86,76161.19,0.01,-0.05075,4e-05,5.41886]
[1779117398839,50.86,76158.04,0.01,-0.05087,4e-05,5.42911]
[1779117403874,50.86,76165.26,0.01,-0.05058,4e-05,5.40499]
[1779117407911,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117408535,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117408778,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117408991,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117409050,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117409086,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117409107,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117409131,50.86,76177.43,0.01,-0.0501,4e-05,5.36497]
[1779117409156,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409179,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409186,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409200,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409217,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409241,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409247,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409261,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409268,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409272,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409291,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409299,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409302,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409305,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409325,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409336,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409350,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409360,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409388,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409395,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409441,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409448,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409462,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409470,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409490,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409498,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409511,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409552,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409600,50.86,76210.89,0.01,-0.0488,4e-05,5.25619]
[1779117409917,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410523,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410563,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410567,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410582,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410586,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410593,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410598,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410618,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410623,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410638,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410649,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410671,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410681,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410687,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410701,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410706,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410716,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410721,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410731,50.86,76211.0,0.01,-0.0488,4e-05,5.25579]
[1779117410923,50.86,76205.18,0.01,-0.04903,4e-05,5.27482]
[1779117415776,50.86,76198.91,0.01,-0.04928,4e-05,5.29586]
[1779117415786,50.86,76198.91,0.01,-0.04928,4e-05,5.29586]
[1779117415959,50.86,76200.19,0.01,-0.04923,4e-05,5.29188]
[1779117417101,50.86,76200.19,0.01,-0.04923,4e-05,5.29188]
[1779117417201,50.86,76204.63,0.01,-0.04906,4e-05,5.27749]
[1779117417973,50.86,76205.31,0.01,-0.04903,4e-05,5.2753]
[1779117420469,50.86,76205.29,0.01,-0.04903,4e-05,5.27539]
[1779117420519,50.86,76205.29,0.01,-0.04903,4e-05,5.27539]
[1779117420994,50.86,76201.26,0.01,-0.04919,4e-05,5.28862]
[1779117421889,50.86,76201.26,0.01,-0.04919,4e-05,5.28862]
[1779117422115,50.86,76201.26,0.01,-0.04919,4e-05,5.28862]
[1779117422005,50.86,76204.27,0.01,-0.04908,4e-05,5.27904]
[1779117423015,50.87,76199.02,0.01,-0.04928,4e-05,5.29622]
[1779117426595,50.87,76189.81,0.01,-0.04964,4e-05,5.32651]
[1779117426694,50.87,76189.81,0.01,-0.04964,4e-05,5.32651]
[1779117427036,50.87,76188.6,0.01,-0.04969,4e-05,5.33056]
[1779117430058,50.87,76174.2,0.01,-0.05025,4e-05,5.37788]
[1779117430697,50.87,76174.2,0.01,-0.05025,4e-05,5.37788]
[1779117430746,50.87,76174.2,0.01,-0.05025,4e-05,5.37788]
[1779117431065,50.87,76170.39,0.01,-0.0504,4e-05,5.39038]
[1779117432669,50.87,76165.52,0.01,-0.0506,4e-05,5.40635]
[1779117432762,50.87,76165.52,0.01,-0.0506,4e-05,5.40635]
[1779117433078,50.87,76166.38,0.01,-0.05056,4e-05,5.40353]
[1779117434013,50.87,76166.38,0.01,-0.05056,4e-05,5.40353]
[1779117434055,50.87,76166.38,0.01,-0.05056,4e-05,5.40353]
[1779117434114,50.87,76169.12,0.01,-0.05045,4e-05,5.39455]
[1779117434741,50.87,76169.12,0.01,-0.05045,4e-05,5.39455]
[1779117435007,50.87,76169.12,0.01,-0.05045,4e-05,5.39455]
[1779117435096,50.87,76169.2,0.01,-0.05045,4e-05,5.3943]
[1779117436774,50.87,76167.52,0.01,-0.05052,4e-05,5.39982]
[1779117437106,50.87,76171.05,0.01,-0.05038,4e-05,5.38828]
[1779117442172,50.87,76161.13,0.01,-0.05077,4e-05,5.42094]
[1779117442895,50.87,76161.13,0.01,-0.05077,4e-05,5.42094]
[1779117443159,50.87,76157.95,0.01,-0.0509,4e-05,5.43139]
[1779117446173,50.87,76169.11,0.01,-0.05045,4e-05,5.3943]
[1779117451207,50.87,76167.98,0.01,-0.05045,4e-05,5.39339]
[1779117456243,50.87,76170.35,0.01,-0.05036,4e-05,5.3858]
[1779117458490,50.87,76170.92,0.01,-0.05034,4e-05,5.3838]
[1779117458554,50.87,76170.92,0.01,-0.05034,4e-05,5.3838]
[1779117458566,50.87,76170.92,0.01,-0.05034,4e-05,5.3838]
[1779117458576,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459516,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459521,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459526,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459596,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459610,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459622,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459646,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459657,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459678,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459687,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459697,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459707,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459718,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459723,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459746,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459762,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459788,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459792,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459801,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459807,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459812,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459822,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459827,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459841,50.86,76172.57,0.01,-0.05027,4e-05,5.37826]
[1779117459875,50.86,76190.45,0.01,-0.04957,4e-05,5.3198]
[1779117462286,50.86,76176.51,0.01,-0.05012,4e-05,5.36543]
[1779117467337,50.87,76173.63,0.01,-0.05024,4e-05,5.37516]
[1779117467353,50.87,76173.63,0.01,-0.05024,4e-05,5.37516]
[1779117467401,50.87,76166.01,0.01,-0.05054,4e-05,5.40017]
[1779117468337,50.87,76166.01,0.01,-0.05054,4e-05,5.40017]
[1779117468347,50.87,76166.01,0.01,-0.05054,4e-05,5.40017]
[1779117468464,50.87,76166.01,0.01,-0.05054,4e-05,5.40017]
[1779117468565,50.87,76165.62,0.01,-0.05055,4e-05,5.40147]
[1779117471385,50.87,76165.31,0.01,-0.05056,4e-05,5.40254]
[1779117471423,50.87,76165.31,0.01,-0.05056,4e-05,5.40254]
[1779117471515,50.87,76166.85,0.01,-0.0505,4e-05,5.39751]
[1779117475451,50.87,76175.55,0.01,-0.05016,4e-05,5.3692]
[1779117475518,50.87,76175.55,0.01,-0.05016,4e-05,5.3692]
[1779117475540,50.87,76173.21,0.01,-0.05026,4e-05,5.37691]
[1779117477477,50.87,76173.21,0.01,-0.05026,4e-05,5.37698]
[1779117477576,50.87,76173.21,0.01,-0.05026,4e-05,5.37698]
[1779117477653,50.87,76172.31,0.01,-0.05029,4e-05,5.37998]
[1779117479502,50.87,76172.31,0.01,-0.05029,4e-05,5.38005]
[1779117479592,50.87,76172.31,0.01,-0.05029,4e-05,5.38005]
[1779117479693,50.87,76168.82,0.01,-0.05043,4e-05,5.39153]
[1779117481198,50.87,76168.82,0.01,-0.05043,4e-05,5.39153]
[1779117481251,50.87,76168.82,0.01,-0.05043,4e-05,5.39158]
[1779117481587,50.87,76175.2,0.01,-0.05018,4e-05,5.37074]
[1779117483046,50.87,76175.2,0.01,-0.05018,4e-05,5.37074]
[1779117483057,50.87,76175.2,0.01,-0.05018,4e-05,5.37074]
[1779117483125,50.87,76178.9,0.01,-0.05004,4e-05,5.35872]
[1779117485606,50.87,76183.7,0.01,-0.04985,4e-05,5.34326]
[1779117485683,50.87,76187.04,0.01,-0.04973,4e-05,5.33251]
[1779117491669,50.87,76183.73,0.01,-0.04986,4e-05,5.34404]
[1779117491680,50.87,76171.23,0.01,-0.05035,4e-05,5.38501]
[1779117494459,50.87,76169.85,0.01,-0.05041,4e-05,5.38968]
[1779117495452,50.87,76161.83,0.01,-0.05073,4e-05,5.41606]
[1779117495763,50.87,76161.83,0.01,-0.05073,4e-05,5.41606]
[1779117497808,50.87,76159.18,0.01,-0.05083,4e-05,5.42482]
[1779117497880,50.87,76159.52,0.01,-0.05082,4e-05,5.42369]
[1779117503580,50.87,76163.62,0.01,-0.05066,4e-05,5.4102]
[1779117506697,50.87,76160.84,0.01,-0.05077,4e-05,5.41932]
[1779117507708,50.87,76159.68,0.01,-0.05081,4e-05,5.42311]
[1779117509753,50.87,76154.89,0.01,-0.051,4e-05,5.43884]
[1779117510115,50.87,76154.89,0.01,-0.051,4e-05,5.43884]
[1779117510164,50.87,76154.89,0.01,-0.051,4e-05,5.43884]
[1779117510117,50.87,76137.82,0.01,-0.05168,4e-05,5.49524]
[1779117510662,50.87,76137.82,0.01,-0.05168,4e-05,5.49524]
[1779117510970,50.87,76137.82,0.01,-0.05168,4e-05,5.49524]
[1779117511122,50.87,76137.82,0.01,-0.05168,4e-05,5.49524]
[1779117511232,50.87,76137.82,0.01,-0.05168,4e-05,5.49524]
[1779117511170,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511257,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511261,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511267,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511272,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511279,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511282,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511287,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511296,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511304,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511321,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511325,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511336,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511343,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511346,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511354,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511364,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511383,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511390,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511405,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511417,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511431,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511439,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511536,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511571,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511577,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511603,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511608,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511613,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511621,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511633,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511647,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511661,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511666,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511671,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511681,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511692,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511697,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511708,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511712,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511716,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511722,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511726,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511737,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511742,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511747,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511761,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511767,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511778,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511781,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511793,50.87,76113.11,0.01,-0.05264,4e-05,5.5733]
[1779117511811,50.87,76106.85,0.01,-0.0529,4e-05,5.59428]
[1779117514665,50.87,76090.2,0.01,-0.05357,4e-05,5.64941]
[1779117518934,50.87,76091.89,0.01,-0.05349,4e-05,5.6425]
[1779117518941,50.87,76091.89,0.01,-0.05349,4e-05,5.6425]
[1779117518946,50.87,76091.89,0.01,-0.05349,4e-05,5.6425]
[1779117518951,50.87,76091.89,0.01,-0.05349,4e-05,5.6425]
[1779117518956,50.87,76091.89,0.01,-0.05349,4e-05,5.6425]
[1779117518966,50.87,76091.89,0.01,-0.05349,4e-05,5.6425]
[1779117519828,50.86,76093.11,0.01,-0.05343,4e-05,5.63799]
[1779117519838,50.86,76093.11,0.01,-0.05343,4e-05,5.63799]
[1779117519851,50.86,76093.11,0.01,-0.05343,4e-05,5.63799]
[1779117519860,50.86,76093.11,0.01,-0.05343,4e-05,5.63799]
[1779117520143,50.86,76093.11,0.01,-0.05343,4e-05,5.63799]
[1779117520230,50.86,76091.86,0.01,-0.05348,4e-05,5.64181]
[1779117522918,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523202,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523209,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523217,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523226,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523232,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523240,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523251,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117523259,50.86,76089.48,0.01,-0.05357,4e-05,5.64907]
[1779117522933,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523272,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523277,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523284,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523294,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523301,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523317,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523329,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523354,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523365,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523395,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523403,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523427,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523431,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523442,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523462,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523471,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523476,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523481,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523487,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523491,50.86,76081.42,0.01,-0.0539,4e-05,5.67592]
[1779117523737,50.86,76080.61,0.01,-0.05392,4e-05,5.67826]
[1779117525251,50.86,76064.52,0.01,-0.05459,4e-05,5.73266]
[1779117526243,50.86,76064.52,0.01,-0.05459,4e-05,5.73266]
[1779117526756,50.85,76053.21,0.01,-0.05506,4e-05,5.7706]
[1779117530665,50.85,76047.74,0.01,-0.05528,4e-05,5.78835]
[1779117530671,50.85,76047.74,0.01,-0.05528,4e-05,5.78835]
[1779117530785,50.85,76047.35,0.01,-0.05529,4e-05,5.7895]
[1779117532368,50.85,76046.77,0.01,-0.05532,4e-05,5.7913]
[1779117532945,50.85,76046.77,0.01,-0.05532,4e-05,5.7913]
[1779117533249,50.85,76046.77,0.01,-0.05532,4e-05,5.7913]
[1779117532948,50.85,76028.47,0.01,-0.0561,4e-05,5.85409]
[1779117533806,50.85,76028.47,0.01,-0.05609,4e-05,5.85384]
[1779117535818,50.85,76041.18,0.01,-0.05554,4e-05,5.80952]
[1779117538840,50.84,76054.32,0.01,-0.05498,4e-05,5.76389]
[1779117543877,50.84,76060.35,0.01,-0.0547,4e-05,5.74113]
[1779117543887,50.84,76060.35,0.01,-0.0547,4e-05,5.74113]
[1779117543999,50.84,76060.35,0.01,-0.0547,4e-05,5.74113]
[1779117544012,50.84,76060.35,0.01,-0.0547,4e-05,5.74113]
[1779117544104,50.84,76060.35,0.01,-0.0547,4e-05,5.74113]
[1779117544144,50.83,76058.38,0.01,-0.05478,4e-05,5.74733]
[1779117546728,50.83,76058.26,0.01,-0.05477,4e-05,5.74673]
[1779117546855,50.83,76058.26,0.01,-0.05477,4e-05,5.74673]
[1779117547024,50.83,76047.85,0.01,-0.0552,4e-05,5.78184]
[1779117550924,50.82,76033.67,0.01,-0.05578,4e-05,5.82836]
[1779117552716,50.82,76024.74,0.01,-0.05616,4e-05,5.85895]
[1779117552786,50.82,76024.74,0.01,-0.05616,4e-05,5.85895]
[1779117552981,50.82,76025.05,0.01,-0.05614,4e-05,5.8576]
[1779117553722,50.82,76025.05,0.01,-0.05614,4e-05,5.8576]
[1779117553945,50.82,76025.05,0.01,-0.05614,4e-05,5.85733]
[1779117554772,50.82,76025.05,0.01,-0.05614,4e-05,5.85733]
[1779117554952,50.82,76025.97,0.01,-0.05609,4e-05,5.85387]
[1779117556677,50.82,76022.77,0.01,-0.05623,4e-05,5.86466]
[1779117557112,50.82,76022.77,0.01,-0.05623,4e-05,5.86466]
[1779117557990,50.81,76021.6,0.01,-0.05628,4e-05,5.86841]
[1779117558044,50.81,76017.42,0.01,-0.05645,4e-05,5.88261]
[1779117564018,50.81,76028.13,0.01,-0.05597,4e-05,5.84367]
[1779117564985,50.81,76028.13,0.01,-0.05597,4e-05,5.84367]
[1779117565041,50.81,76027.17,0.01,-0.05601,4e-05,5.84671]
[1779117565981,50.81,76027.17,0.01,-0.05601,4e-05,5.84671]
[1779117566033,50.81,76027.07,0.01,-0.05601,4e-05,5.84679]
[1779117571076,50.8,76035.44,0.01,-0.05559,4e-05,5.81205]
[1779117576113,50.79,76042.27,0.01,-0.05527,4e-05,5.78569]
[1779117577233,50.79,76042.27,0.01,-0.05527,4e-05,5.78569]
[1779117578231,50.79,76042.48,0.01,-0.05525,4e-05,5.7844]
[1779117584665,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117584982,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585039,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585057,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585074,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585111,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585130,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585135,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585185,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585199,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585231,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585252,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585282,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585308,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585317,50.77,76039.67,0.01,-0.05532,4e-05,5.78985]
[1779117585283,50.77,76062.61,0.01,-0.05435,4e-05,5.71077]
[1779117585376,50.77,76062.61,0.01,-0.05435,4e-05,5.71077]
[1779117585389,50.77,76062.61,0.01,-0.05435,4e-05,5.71077]
[1779117586209,50.75,76062.4,0.01,-0.05428,4e-05,5.70569]
[1779117589501,50.75,76059.99,0.01,-0.05437,4e-05,5.71295]
[1779117589899,50.75,76059.99,0.01,-0.05437,4e-05,5.71295]
[1779117590236,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590494,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590506,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590511,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590521,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590527,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590533,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590539,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590548,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590557,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590561,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590566,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590571,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590576,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590581,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590586,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590592,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590596,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590601,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590606,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590612,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590616,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590621,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590626,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590632,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117590651,50.74,76060.16,0.01,-0.05436,4e-05,5.71205]
[1779117591238,50.74,76059.76,0.01,-0.05438,4e-05,5.7131]
[1779117593729,50.74,76062.76,0.01,-0.05424,4e-05,5.70226]
[1779117593741,50.74,76062.76,0.01,-0.05424,4e-05,5.70226]
[1779117594259,50.74,76062.18,0.01,-0.05426,4e-05,5.70395]
[1779117597515,50.74,76060.5,0.01,-0.05432,4e-05,5.7088]
[1779117597654,50.74,76060.5,0.01,-0.05432,4e-05,5.7088]
[1779117598287,50.74,76061.25,0.01,-0.05429,4e-05,5.70595]
[1779117599515,50.74,76060.16,0.01,-0.05433,4e-05,5.70937]
[1779117599586,50.74,76060.16,0.01,-0.05433,4e-05,5.70937]
[1779117600302,50.73,76060.59,0.01,-0.05431,4e-05,5.70761]
[1779117601566,50.73,76060.03,0.01,-0.05433,4e-05,5.70923]
[1779117601606,50.73,76060.03,0.01,-0.05433,4e-05,5.70923]
[1779117601809,50.73,76060.03,0.01,-0.05433,4e-05,5.70923]
[1779117602314,50.73,76060.53,0.01,-0.0543,4e-05,5.70723]
[1779117602748,50.73,76060.53,0.01,-0.0543,4e-05,5.70723]
[1779117602803,50.73,76060.53,0.01,-0.0543,4e-05,5.70723]
[1779117603322,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603758,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603781,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603789,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603796,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603822,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603829,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603841,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117603863,50.73,76059.95,0.01,-0.05433,4e-05,5.70891]
[1779117604330,50.73,76064.31,0.01,-0.05414,4e-05,5.69376]
[1779117606344,50.73,76081.33,0.01,-0.05342,4e-05,5.63536]
[1779117610371,50.72,76091.04,0.01,-0.05301,4e-05,5.60129]
[1779117611556,50.72,76089.99,0.01,-0.05305,4e-05,5.60452]
[1779117611558,50.72,76089.99,0.01,-0.05305,4e-05,5.60452]
[1779117611566,50.72,76089.99,0.01,-0.05305,4e-05,5.60452]
[1779117611703,50.72,76089.99,0.01,-0.05305,4e-05,5.60452]
[1779117611805,50.72,76092.12,0.01,-0.05296,4e-05,5.59703]
[1779117614013,50.72,76093.68,0.01,-0.05289,4e-05,5.59148]
[1779117615008,50.72,76089.86,0.01,-0.05304,4e-05,5.60405]
[1779117619995,50.71,76080.56,0.01,-0.05341,4e-05,5.63415]
[1779117620124,50.71,76080.56,0.01,-0.05341,4e-05,5.63415]
[1779117620192,50.71,76078.14,0.01,-0.05351,4e-05,5.64196]
[1779117622000,50.71,76078.14,0.01,-0.05351,4e-05,5.64196]
[1779117622098,50.71,76078.14,0.01,-0.05351,4e-05,5.64196]
[1779117622199,50.71,76076.99,0.01,-0.05355,4e-05,5.64545]
[1779117624023,50.71,76076.99,0.01,-0.05355,4e-05,5.64545]
[1779117624073,50.71,76076.99,0.01,-0.05355,4e-05,5.64545]
[1779117624108,50.71,76079.11,0.01,-0.05346,4e-05,5.63786]
[1779117626061,50.71,76079.11,0.01,-0.05345,4e-05,5.63765]
[1779117626284,50.71,76079.11,0.01,-0.05345,4e-05,5.63765]
[1779117626342,50.71,76075.31,0.01,-0.05361,4e-05,5.65031]
[1779117627261,50.71,76075.31,0.01,-0.05361,4e-05,5.65031]
[1779117627279,50.71,76076.12,0.01,-0.05357,4e-05,5.64734]
[1779117628089,50.71,76076.12,0.01,-0.05357,4e-05,5.64734]
[1779117628096,50.71,76077.26,0.01,-0.05352,4e-05,5.64325]
[1779117633540,50.7,76081.89,0.01,-0.05328,4e-05,5.62241]
[1779117638451,50.7,76082.41,0.01,-0.05325,4e-05,5.61982]
[1779117639074,50.7,76082.41,0.01,-0.05325,4e-05,5.61982]
[1779117639118,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117639756,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117639892,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640035,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640054,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640131,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640151,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640311,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640387,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640401,50.7,76136.89,0.01,-0.05104,4e-05,5.43727]
[1779117640519,50.7,76140.31,0.01,-0.0509,4e-05,5.42565]
[1779117640626,50.7,76140.31,0.01,-0.0509,4e-05,5.42565]
[1779117640782,50.7,76140.31,0.01,-0.0509,4e-05,5.42565]
[1779117640868,50.7,76134.22,0.01,-0.05114,4e-05,5.4458]
[1779117642606,50.7,76107.93,0.01,-0.05219,4e-05,5.53298]
[1779117643612,50.7,76096.52,0.01,-0.05266,4e-05,5.57094]
[1779117646635,50.69,76087.07,0.01,-0.05303,4e-05,5.60208]
[1779117650750,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650761,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650772,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650781,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650786,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650791,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650796,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117650801,50.69,76086.72,0.01,-0.05304,4e-05,5.60273]
[1779117656414,50.69,76090.24,0.01,-0.05288,4e-05,5.58916]
[1779117656429,50.69,76090.24,0.01,-0.05288,4e-05,5.58916]
[1779117656429,50.69,76090.24,0.01,-0.05288,4e-05,5.58916]
[1779117656538,50.68,76088.89,0.01,-0.05293,4e-05,5.59338]
[1779117656705,50.68,76089.13,0.01,-0.05292,4e-05,5.59225]
[1779117658656,50.68,76089.21,0.01,-0.05291,4e-05,5.59166]
[1779117658806,50.68,76089.21,0.01,-0.05291,4e-05,5.59166]
[1779117658823,50.68,76091.54,0.01,-0.05281,4e-05,5.58349]
[1779117661197,50.68,76091.54,0.01,-0.05281,4e-05,5.58319]
[1779117661206,50.68,76091.54,0.01,-0.05281,4e-05,5.58319]
[1779117661213,50.68,76091.54,0.01,-0.05281,4e-05,5.58319]
[1779117661307,50.68,76091.54,0.01,-0.05281,4e-05,5.58319]
[1779117663755,50.68,76073.99,0.01,-0.05351,4e-05,5.6412]
[1779117668776,50.67,76071.62,0.01,-0.05359,4e-05,5.64768]
[1779117668831,50.67,76071.62,0.01,-0.05359,4e-05,5.64768]
[1779117668856,50.67,76067.88,0.01,-0.05374,4e-05,5.65999]
[1779117670850,50.67,76062.61,0.01,-0.05396,4e-05,5.6775]
[1779117670965,50.67,76062.61,0.01,-0.05396,4e-05,5.6775]
[1779117671029,50.67,76053.71,0.01,-0.05433,4e-05,5.7074]
[1779117674956,50.66,76051.85,0.01,-0.05439,4e-05,5.71236]
[1779117675125,50.66,76051.85,0.01,-0.05439,4e-05,5.71236]
[1779117675226,50.66,76048.54,0.01,-0.05452,4e-05,5.72272]
[1779117675946,50.66,76048.54,0.01,-0.05452,4e-05,5.72272]
[1779117676025,50.66,76048.54,0.01,-0.05452,4e-05,5.72272]
[1779117676043,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117676941,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117676954,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117676965,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117676985,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117676992,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117677006,50.66,76043.66,0.01,-0.05472,4e-05,5.73942]
[1779117677025,50.66,76039.65,0.01,-0.05489,4e-05,5.75268]
[1779117680987,50.65,76044.12,0.01,-0.05468,4e-05,5.73582]
[1779117681001,50.65,76044.12,0.01,-0.05468,4e-05,5.73582]
[1779117681078,50.65,76041.77,0.01,-0.05477,4e-05,5.74287]
[1779117683670,50.64,76042.78,0.01,-0.05472,4e-05,5.7389]
[1779117683682,50.64,76042.78,0.01,-0.05472,4e-05,5.7389]
[1779117683733,50.64,76042.78,0.01,-0.05472,4e-05,5.7389]
[1779117683896,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117684793,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117684944,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685328,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685387,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685400,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685423,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685429,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685465,50.64,76043.52,0.01,-0.05468,4e-05,5.73587]
[1779117685444,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685478,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685541,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685561,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685566,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685586,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685595,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685605,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685619,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685638,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685722,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685733,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685737,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685747,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117685755,50.64,76056.54,0.01,-0.05413,4e-05,5.69089]
[1779117686922,50.64,76074.44,0.01,-0.05337,4e-05,5.62917]
[1779117691958,50.63,76077.98,0.01,-0.05317,4e-05,5.61147]
[1779117694985,50.63,76093.59,0.01,-0.05252,4e-05,5.55792]
[1779117696790,50.63,76095.9,0.01,-0.05242,4e-05,5.54993]
[1779117696796,50.63,76095.9,0.01,-0.05242,4e-05,5.54993]
[1779117698008,50.63,76112.65,0.01,-0.05173,4e-05,5.49345]
[1779117700030,50.63,76125.17,0.01,-0.05123,4e-05,5.45155]
[1779117702675,50.63,76123.03,0.01,-0.05131,4e-05,5.45853]
[1779117702681,50.63,76123.03,0.01,-0.05131,4e-05,5.45853]
[1779117702780,50.63,76123.03,0.01,-0.05131,4e-05,5.45853]
[1779117702788,50.63,76123.03,0.01,-0.05131,4e-05,5.45853]
[1779117702948,50.63,76123.03,0.01,-0.05131,4e-05,5.45853]
[1779117703052,50.63,76122.88,0.01,-0.05132,4e-05,5.45895]
[1779117705473,50.62,76125.35,0.01,-0.05122,4e-05,5.45066]
[1779117705825,50.62,76124.7,0.01,-0.05124,4e-05,5.45276]
[1779117706072,50.62,76123.0,0.01,-0.05131,4e-05,5.45833]
[1779117706991,50.62,76123.0,0.01,-0.05131,4e-05,5.45833]
[1779117707345,50.62,76123.0,0.01,-0.05131,4e-05,5.45833]
[1779117707394,50.62,76115.62,0.01,-0.0516,4e-05,5.48272]
[1779117707553,50.62,76115.62,0.01,-0.0516,4e-05,5.48272]
[1779117707665,50.62,76115.62,0.01,-0.0516,4e-05,5.48272]
[1779117707850,50.62,76115.62,0.01,-0.0516,4e-05,5.48272]
[1779117708091,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708644,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708661,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708664,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708676,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708681,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708686,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708691,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117708698,50.62,76115.52,0.01,-0.05161,4e-05,5.48305]
[1779117709094,50.62,76102.51,0.01,-0.05213,4e-05,5.52639]
[1779117714128,50.62,76102.79,0.01,-0.05211,4e-05,5.52449]
[1779117715045,50.62,76102.79,0.01,-0.05211,4e-05,5.52449]
[1779117715057,50.62,76102.79,0.01,-0.05211,4e-05,5.52449]
[1779117715149,50.62,76102.79,0.01,-0.05211,4e-05,5.52449]
[1779117715168,50.62,76105.65,0.01,-0.05199,4e-05,5.51472]
[1779117715606,50.62,76105.65,0.01,-0.05199,4e-05,5.51472]
[1779117715884,50.62,76105.65,0.01,-0.05199,4e-05,5.51472]
[1779117716142,50.62,76105.65,0.01,-0.05199,4e-05,5.51454]
[1779117717647,50.62,76105.08,0.01,-0.05201,4e-05,5.51626]
[1779117717732,50.62,76105.08,0.01,-0.05201,4e-05,5.51626]
[1779117718156,50.62,76104.89,0.01,-0.05202,4e-05,5.5167]
[1779117719669,50.62,76106.21,0.01,-0.05196,4e-05,5.51209]
[1779117719769,50.62,76106.21,0.01,-0.05196,4e-05,5.51209]
[1779117719954,50.62,76106.21,0.01,-0.05196,4e-05,5.51209]
[1779117720171,50.62,76109.1,0.01,-0.05184,4e-05,5.50225]
[1779117720898,50.62,76109.1,0.01,-0.05184,4e-05,5.50225]
[1779117720935,50.62,76109.1,0.01,-0.05184,4e-05,5.50225]
[1779117721178,50.62,76109.83,0.01,-0.05181,4e-05,5.49963]
[1779117726213,50.61,76106.09,0.01,-0.05195,4e-05,5.51127]
[1779117727861,50.61,76104.05,0.01,-0.05203,4e-05,5.5179]
[1779117727980,50.61,76104.05,0.01,-0.05203,4e-05,5.5179]
[1779117728227,50.61,76102.69,0.01,-0.05208,4e-05,5.52224]
[1779117729875,50.61,76101.82,0.01,-0.05212,4e-05,5.52494]
[1779117730257,50.61,76101.15,0.01,-0.05214,4e-05,5.52696]
[1779117733270,50.61,76086.48,0.01,-0.05273,4e-05,5.57523]
[1779117736232,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736238,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736244,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736263,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736270,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736279,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736284,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736295,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736299,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736312,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736317,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736324,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736335,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736347,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736351,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736363,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736367,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736372,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736386,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736395,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736401,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736411,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736417,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736426,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736432,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736441,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736446,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736457,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736463,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736466,50.6,76088.23,0.01,-0.05265,4e-05,5.56906]
[1779117736447,50.6,76077.89,0.01,-0.05307,4e-05,5.60338]
[1779117737298,50.6,76077.89,0.01,-0.05307,4e-05,5.60338]
[1779117740320,50.6,76064.37,0.01,-0.05361,4e-05,5.6477]
[1779117743542,50.59,76057.27,0.01,-0.0539,4e-05,5.67056]
[1779117743546,50.59,76057.27,0.01,-0.0539,4e-05,5.67056]
[1779117743551,50.59,76057.27,0.01,-0.0539,4e-05,5.67056]
[1779117743878,50.59,76057.27,0.01,-0.0539,4e-05,5.67056]
[1779117744411,50.59,76057.27,0.01,-0.0539,4e-05,5.67056]
[1779117744483,50.59,76057.27,0.01,-0.0539,4e-05,5.67056]
[1779117744474,50.59,76059.38,0.01,-0.0538,4e-05,5.66296]
[1779117745422,50.59,76059.38,0.01,-0.0538,4e-05,5.66296]
[1779117745505,50.59,76059.38,0.01,-0.0538,4e-05,5.66296]
[1779117745503,50.59,76059.98,0.01,-0.05377,4e-05,5.6605]
[1779117746045,50.59,76059.98,0.01,-0.05377,4e-05,5.6605]
[1779117746398,50.59,76059.98,0.01,-0.05377,4e-05,5.6605]
[1779117746448,50.59,76070.33,0.01,-0.05334,4e-05,5.62496]
[1779117748378,50.59,76080.23,0.01,-0.05292,4e-05,5.59084]
[1779117750327,50.59,76080.92,0.01,-0.05289,4e-05,5.58823]
[1779117750366,50.59,76080.92,0.01,-0.05289,4e-05,5.58823]
[1779117750426,50.58,76084.07,0.01,-0.05276,4e-05,5.57732]
[1779117752338,50.58,76084.07,0.01,-0.05272,4e-05,5.57298]
[1779117752446,50.58,76084.07,0.01,-0.05272,4e-05,5.57298]
[1779117752527,50.58,76088.4,0.01,-0.05254,4e-05,5.55815]
[1779117758434,50.58,76089.22,0.01,-0.05249,4e-05,5.55422]
[1779117758506,50.58,76083.91,0.01,-0.0527,4e-05,5.57184]
[1779117758598,50.58,76083.91,0.01,-0.0527,4e-05,5.57184]
[1779117759346,50.58,76083.91,0.01,-0.0527,4e-05,5.57184]
[1779117759660,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117759926,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760093,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760161,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760175,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760183,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760187,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760196,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760206,50.58,76084.06,0.01,-0.0527,4e-05,5.57108]
[1779117760462,50.58,76068.94,0.01,-0.05331,4e-05,5.62183]
[1779117761469,50.57,76057.49,0.01,-0.05379,4e-05,5.66039]
[1779117766503,50.57,76048.24,0.01,-0.05415,4e-05,5.69019]
[1779117767817,50.57,76046.57,0.01,-0.05422,4e-05,5.69552]
[1779117767826,50.57,76046.57,0.01,-0.05422,4e-05,5.69552]
[1779117767859,50.57,76046.57,0.01,-0.05422,4e-05,5.69552]
[1779117767873,50.57,76046.57,0.01,-0.05422,4e-05,5.69552]
[1779117767986,50.57,76046.57,0.01,-0.05422,4e-05,5.69552]
[1779117768517,50.57,76048.78,0.01,-0.05412,4e-05,5.68762]
[1779117768952,50.57,76048.78,0.01,-0.05412,4e-05,5.68762]
[1779117768989,50.57,76048.78,0.01,-0.05412,4e-05,5.68762]
[1779117769525,50.56,76049.57,0.01,-0.05408,4e-05,5.68458]
[1779117769928,50.56,76049.57,0.01,-0.05408,4e-05,5.68458]
[1779117770022,50.56,76049.57,0.01,-0.05408,4e-05,5.68458]
[1779117770532,50.56,76050.0,0.01,-0.05406,4e-05,5.68278]
[1779117770695,50.56,76050.0,0.01,-0.05406,4e-05,5.68278]
[1779117770778,50.56,76050.0,0.01,-0.05406,4e-05,5.68278]
[1779117771538,50.56,76054.76,0.01,-0.05386,4e-05,5.66624]
[1779117772738,50.56,76055.12,0.01,-0.05384,4e-05,5.66471]
[1779117772752,50.56,76055.12,0.01,-0.05384,4e-05,5.66471]
[1779117773478,50.56,76055.12,0.01,-0.05384,4e-05,5.66471]
[1779117773530,50.56,76055.12,0.01,-0.05384,4e-05,5.66471]
[1779117773544,50.56,76055.12,0.01,-0.05384,4e-05,5.66471]
[1779117773556,50.56,76052.91,0.01,-0.05393,4e-05,5.67192]
[1779117773574,50.56,76052.91,0.01,-0.05393,4e-05,5.67192]
[1779117773591,50.56,76052.91,0.01,-0.05393,4e-05,5.67192]
[1779117774562,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774757,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774761,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774766,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774776,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774781,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774791,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774796,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117774806,50.56,76060.81,0.01,-0.0536,4e-05,5.64468]
[1779117775567,50.56,76074.53,0.01,-0.05302,4e-05,5.59789]
[1779117776809,50.56,76074.53,0.01,-0.05302,4e-05,5.59789]
[1779117776817,50.56,76074.53,0.01,-0.05302,4e-05,5.59789]
[1779117776843,50.56,76076.19,0.01,-0.05295,4e-05,5.59202]
[1779117779594,50.55,76061.84,0.01,-0.05353,4e-05,5.63971]
[1779117781029,50.55,76061.84,0.01,-0.05353,4e-05,5.63971]
[1779117781053,50.55,76055.48,0.01,-0.0538,4e-05,5.66098]
[1779117782370,50.55,76055.48,0.01,-0.0538,4e-05,5.66098]
[1779117782376,50.55,76055.48,0.01,-0.0538,4e-05,5.66098]
[1779117782382,50.55,76055.48,0.01,-0.0538,4e-05,5.66098]
[1779117782512,50.55,76051.93,0.01,-0.05393,4e-05,5.67228]
[1779117782769,50.55,76051.93,0.01,-0.05393,4e-05,5.67228]
[1779117782864,50.55,76049.92,0.01,-0.05402,4e-05,5.67913]
[1779117784942,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785249,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785318,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785351,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785358,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785377,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785391,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785398,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785416,50.55,76049.92,0.01,-0.05401,4e-05,5.67872]
[1779117785511,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117786952,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117786961,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117786966,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117786980,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117786986,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787001,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787006,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787011,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787021,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787027,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787041,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787046,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787056,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787061,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787071,50.54,76051.39,0.01,-0.05394,4e-05,5.67289]
[1779117787172,50.54,76065.87,0.01,-0.05334,4e-05,5.62332]
[1779117788971,50.54,76065.87,0.01,-0.05333,4e-05,5.62301]
[1779117788981,50.54,76065.87,0.01,-0.05333,4e-05,5.62301]
[1779117789044,50.54,76064.94,0.01,-0.05337,4e-05,5.62584]
[1779117791064,50.54,76064.94,0.01,-0.05336,4e-05,5.62553]
[1779117791066,50.54,76057.62,0.01,-0.05366,4e-05,5.65006]
[1779117793250,50.54,76057.62,0.01,-0.05366,4e-05,5.6497]
[1779117793256,50.54,76057.62,0.01,-0.05366,4e-05,5.6497]
[1779117793437,50.54,76057.62,0.01,-0.05366,4e-05,5.6497]
[1779117793459,50.54,76057.62,0.01,-0.05366,4e-05,5.6497]
[1779117793515,50.54,76047.0,0.01,-0.05409,4e-05,5.68513]
[1779117794431,50.54,76047.0,0.01,-0.05409,4e-05,5.68513]
[1779117794552,50.54,76047.0,0.01,-0.05409,4e-05,5.68513]
[1779117794532,50.53,76043.6,0.01,-0.05423,4e-05,5.69633]
[1779117794700,50.53,76043.6,0.01,-0.05423,4e-05,5.69633]
[1779117797144,50.53,76043.1,0.01,-0.05425,4e-05,5.69762]
[1779117797196,50.53,76043.1,0.01,-0.05425,4e-05,5.69762]
[1779117797227,50.53,76042.1,0.01,-0.05428,4e-05,5.70062]
[1779117799162,50.53,76042.1,0.01,-0.05428,4e-05,5.7002]
[1779117799233,50.53,76042.1,0.01,-0.05428,4e-05,5.7002]
[1779117799255,50.53,76043.52,0.01,-0.05421,4e-05,5.69494]
[1779117801185,50.53,76043.52,0.01,-0.05421,4e-05,5.69454]
[1779117801270,50.53,76043.52,0.01,-0.05421,4e-05,5.69454]
[1779117801271,50.53,76044.43,0.01,-0.05417,4e-05,5.69104]
[1779117803215,50.52,76044.43,0.01,-0.05416,4e-05,5.69066]
[1779117803265,50.52,76044.43,0.01,-0.05416,4e-05,5.69066]
[1779117803366,50.52,76042.76,0.01,-0.05422,4e-05,5.69562]
[1779117805240,50.52,76042.76,0.01,-0.05422,4e-05,5.69562]
[1779117805323,50.52,76042.76,0.01,-0.05422,4e-05,5.69562]
[1779117805348,50.52,76040.67,0.01,-0.0543,4e-05,5.702]
[1779117806669,50.52,76040.67,0.01,-0.0543,4e-05,5.702]
[1779117806680,50.52,76040.67,0.01,-0.0543,4e-05,5.702]
[1779117807283,50.52,76040.67,0.01,-0.0543,4e-05,5.702]
[1779117807329,50.52,76041.23,0.01,-0.05427,4e-05,5.6997]
[1779117812390,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812400,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812479,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812509,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812516,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812519,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812535,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812551,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812559,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812572,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812585,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812596,50.51,76044.79,0.01,-0.05411,4e-05,5.68609]
[1779117812515,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812625,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812637,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812651,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812661,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812681,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812696,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812709,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812721,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812731,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812746,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812757,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812763,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812771,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812782,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812796,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812801,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812812,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812816,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812832,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117812841,50.51,76047.58,0.01,-0.05395,4e-05,5.67211]
[1779117815848,50.51,76037.66,0.01,-0.05435,4e-05,5.70463]
[1779117817473,50.51,76037.66,0.01,-0.05435,4e-05,5.70463]
[1779117817481,50.51,76037.66,0.01,-0.05435,4e-05,5.70463]
[1779117817574,50.5,76034.65,0.01,-0.05447,4e-05,5.71418]
[1779117817975,50.5,76034.65,0.01,-0.05447,4e-05,5.71418]
[1779117818027,50.5,76035.28,0.01,-0.05444,4e-05,5.71202]
[1779117818947,50.5,76035.28,0.01,-0.05444,4e-05,5.71202]
[1779117818961,50.5,76035.28,0.01,-0.05444,4e-05,5.71202]
[1779117819351,50.5,76035.28,0.01,-0.05444,4e-05,5.71202]
[1779117819362,50.5,76035.28,0.01,-0.05444,4e-05,5.71202]
[1779117819483,50.5,76035.89,0.01,-0.05441,4e-05,5.70916]
[1779117819666,50.5,76035.89,0.01,-0.05441,4e-05,5.70916]
[1779117819877,50.5,76035.89,0.01,-0.05441,4e-05,5.70916]
[1779117821533,50.5,76035.89,0.01,-0.05441,4e-05,5.70916]
[1779117821609,50.5,76037.0,0.01,-0.05435,4e-05,5.7046]
[1779117821661,50.5,76037.0,0.01,-0.05435,4e-05,5.7046]
[1779117821893,50.5,76037.0,0.01,-0.05435,4e-05,5.7046]
[1779117822886,50.5,76037.0,0.01,-0.05435,4e-05,5.7046]
[1779117823048,50.5,76037.0,0.01,-0.05435,4e-05,5.7046]
[1779117823085,50.5,76034.43,0.01,-0.05445,4e-05,5.71303]
[1779117825614,50.5,76034.43,0.01,-0.05445,4e-05,5.7127]
[1779117825966,50.49,76027.46,0.01,-0.05474,4e-05,5.73624]
[1779117825983,50.49,76026.71,0.01,-0.05477,4e-05,5.73839]
[1779117827629,50.49,76026.71,0.01,-0.05476,4e-05,5.73794]
[1779117827772,50.49,76026.71,0.01,-0.05476,4e-05,5.73794]
[1779117827942,50.49,76026.26,0.01,-0.05478,4e-05,5.73906]
[1779117829459,50.49,76026.26,0.01,-0.05478,4e-05,5.73906]
[1779117829473,50.49,76026.26,0.01,-0.05478,4e-05,5.73906]
[1779117829574,50.49,76029.07,0.01,-0.05465,4e-05,5.72852]
[1779117830218,50.49,76029.07,0.01,-0.05465,4e-05,5.72852]
[1779117831197,50.49,76028.5,0.01,-0.05467,4e-05,5.73048]
[1779117831693,50.48,76026.93,0.01,-0.05473,4e-05,5.73546]
[1779117831970,50.48,76026.93,0.01,-0.05473,4e-05,5.73503]
[1779117837004,50.48,76029.89,0.01,-0.05458,4e-05,5.72272]
[1779117842475,50.47,76034.57,0.01,-0.05436,4e-05,5.70498]
[1779117843447,50.47,76030.58,0.01,-0.05452,4e-05,5.71783]
[1779117849096,50.46,76027.28,0.01,-0.05462,4e-05,5.72659]
[1779117854134,50.45,76028.35,0.01,-0.05455,4e-05,5.72065]
[1779117854722,50.45,76028.35,0.01,-0.05455,4e-05,5.72065]
[1779117855285,50.45,76028.35,0.01,-0.05455,4e-05,5.72065]
[1779117855708,50.45,76028.81,0.01,-0.05452,4e-05,5.71816]
[1779117856130,50.45,76028.81,0.01,-0.05452,4e-05,5.71816]
[1779117856192,50.45,76029.69,0.01,-0.05448,4e-05,5.71514]
[1779117862193,50.44,76040.03,0.01,-0.05402,4e-05,5.67706]
[1779117866283,50.43,76046.68,0.01,-0.05372,4e-05,5.65285]
[1779117866325,50.43,76046.83,0.01,-0.05371,4e-05,5.65234]
[1779117867001,50.43,76046.83,0.01,-0.05371,4e-05,5.65234]
[1779117867951,50.43,76046.5,0.01,-0.05372,4e-05,5.65312]
[1779117873277,50.42,76040.24,0.01,-0.05393,4e-05,5.66833]
[1779117878391,50.42,76037.45,0.01,-0.05402,4e-05,5.67636]
[1779117878407,50.42,76049.08,0.01,-0.05353,4e-05,5.63629]
[1779117878744,50.42,76049.08,0.01,-0.05353,4e-05,5.63629]
[1779117879729,50.42,76049.08,0.01,-0.05353,4e-05,5.63594]
[1779117880327,50.42,76050.41,0.01,-0.05347,4e-05,5.63111]
[1779117882338,50.41,76063.27,0.01,-0.05293,4e-05,5.58692]
[1779117885142,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885466,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885604,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885617,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885622,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885668,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885675,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885680,50.41,76064.76,0.01,-0.05286,4e-05,5.58145]
[1779117885686,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885696,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885708,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885720,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885727,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885757,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885770,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885772,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885782,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885797,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885803,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885808,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885826,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885836,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885854,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885857,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885861,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885876,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885881,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885887,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885916,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885950,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117885957,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886021,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886035,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886058,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886076,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886082,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886100,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886108,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886138,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886176,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886191,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886201,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886206,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886209,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886218,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886225,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886227,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886232,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886236,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886238,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886246,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886251,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886253,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886261,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886266,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886274,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886276,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886284,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886313,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886431,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886436,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886441,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886447,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886476,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886486,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886492,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886497,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886501,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886508,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886542,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886546,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886551,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886557,50.41,76102.75,0.01,-0.05131,4e-05,5.45354]
[1779117886643,50.41,76115.59,0.01,-0.05079,4e-05,5.41065]
[1779117888388,50.41,76132.68,0.01,-0.05011,4e-05,5.35416]
[1779117891456,50.41,76138.21,0.01,-0.0499,4e-05,5.33629]
[1779117891471,50.41,76138.21,0.01,-0.0499,4e-05,5.33629]
[1779117891476,50.41,76138.21,0.01,-0.0499,4e-05,5.33629]
[1779117891486,50.41,76138.21,0.01,-0.0499,4e-05,5.33629]
[1779117891557,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892452,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892467,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892486,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892488,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892491,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892498,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892506,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892511,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892516,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892521,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892529,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892531,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892545,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892551,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892556,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892569,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892581,50.41,76134.25,0.01,-0.05006,4e-05,5.34969]
[1779117892668,50.41,76134.22,0.01,-0.05006,4e-05,5.34995]
[1779117894830,50.41,76134.51,0.01,-0.05005,4e-05,5.34915]
[1779117894842,50.41,76134.51,0.01,-0.05005,4e-05,5.34915]
[1779117895437,50.41,76133.67,0.01,-0.05009,4e-05,5.35207]
[1779117898850,50.42,76127.24,0.01,-0.05035,4e-05,5.37368]
[1779117899466,50.42,76127.0,0.01,-0.05036,4e-05,5.37458]
[1779117902974,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117902981,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117902986,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903001,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903006,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903016,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903021,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903026,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903164,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903173,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903290,50.42,76126.09,0.01,-0.0504,4e-05,5.37798]
[1779117903495,50.42,76116.37,0.01,-0.05079,4e-05,5.41023]
[1779117905599,50.42,76115.66,0.01,-0.05082,4e-05,5.41263]
[1779117905666,50.42,76111.65,0.01,-0.05098,4e-05,5.42599]
[1779117908969,50.42,76104.2,0.01,-0.05128,4e-05,5.45082]
[1779117909021,50.42,76104.2,0.01,-0.05128,4e-05,5.45082]
[1779117909537,50.42,76109.57,0.01,-0.05106,4e-05,5.43289]
[1779117911060,50.42,76112.72,0.01,-0.05093,4e-05,5.42242]
[1779117911142,50.42,76112.72,0.01,-0.05093,4e-05,5.42242]
[1779117911557,50.42,76118.53,0.01,-0.0507,4e-05,5.40317]
[1779117913104,50.42,76119.23,0.01,-0.05067,4e-05,5.40089]
[1779117913179,50.42,76119.23,0.01,-0.05067,4e-05,5.40089]
[1779117913569,50.42,76118.21,0.01,-0.05072,4e-05,5.4043]
[1779117915116,50.42,76119.83,0.01,-0.05065,4e-05,5.39897]
[1779117915160,50.42,76119.83,0.01,-0.05065,4e-05,5.39897]
[1779117915414,50.42,76119.83,0.01,-0.05065,4e-05,5.39897]
[1779117915584,50.42,76121.2,0.01,-0.0506,4e-05,5.39443]
[1779117916159,50.42,76121.2,0.01,-0.0506,4e-05,5.39443]
[1779117916176,50.42,76121.2,0.01,-0.0506,4e-05,5.39443]
[1779117916181,50.42,76121.2,0.01,-0.0506,4e-05,5.39443]
[1779117916589,50.42,76141.97,0.01,-0.04978,4e-05,5.32603]
[1779117916893,50.42,76141.97,0.01,-0.04978,4e-05,5.32603]
[1779117917597,50.42,76141.75,0.01,-0.04979,4e-05,5.32693]
[1779117920617,50.42,76153.79,0.01,-0.04932,4e-05,5.28809]
[1779117924899,50.43,76160.21,0.01,-0.04908,4e-05,5.26809]
[1779117924906,50.43,76160.21,0.01,-0.04908,4e-05,5.26809]
[1779117924909,50.43,76160.21,0.01,-0.04908,4e-05,5.26809]
[1779117924960,50.43,76160.21,0.01,-0.04908,4e-05,5.26809]
[1779117925654,50.43,76160.9,0.01,-0.04906,4e-05,5.2661]
[1779117928385,50.43,76163.65,0.01,-0.04896,4e-05,5.25767]
[1779117928396,50.43,76163.65,0.01,-0.04896,4e-05,5.25767]
[1779117930095,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930169,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930174,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930188,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930204,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930227,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930233,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930242,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930255,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930268,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930271,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930277,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930283,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930294,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930301,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930311,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930326,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930337,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930351,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930356,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930365,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930372,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930376,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930381,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930388,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930393,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930401,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930409,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930416,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930426,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930431,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930451,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930461,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930473,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930481,50.43,76165.8,0.01,-0.04888,4e-05,5.25122]
[1779117930702,50.43,76168.57,0.01,-0.04878,4e-05,5.2425]
[1779117932973,50.43,76167.27,0.01,-0.0488,4e-05,5.24334]
[1779117933073,50.43,76167.27,0.01,-0.0488,4e-05,5.24334]
[1779117933723,50.44,76168.72,0.01,-0.04875,4e-05,5.23893]
[1779117934732,50.44,76183.74,0.01,-0.04818,4e-05,5.19062]
[1779117937512,50.44,76187.72,0.01,-0.04803,4e-05,5.17817]
[1779117937521,50.44,76187.72,0.01,-0.04803,4e-05,5.17817]
[1779117937577,50.44,76187.18,0.01,-0.04806,4e-05,5.18035]
[1779117938568,50.44,76187.18,0.01,-0.04806,4e-05,5.18035]
[1779117938576,50.44,76187.18,0.01,-0.04806,4e-05,5.18035]
[1779117938695,50.44,76187.18,0.01,-0.04806,4e-05,5.18035]
[1779117938638,50.44,76186.68,0.01,-0.04807,4e-05,5.18198]
[1779117938861,50.44,76186.68,0.01,-0.04807,4e-05,5.18198]
[1779117939051,50.44,76186.68,0.01,-0.04807,4e-05,5.18198]
[1779117939259,50.44,76186.68,0.01,-0.04807,4e-05,5.18198]
[1779117939330,50.44,76186.68,0.01,-0.04807,4e-05,5.18198]
[1779117939576,50.44,76186.68,0.01,-0.04807,4e-05,5.18198]
[1779117939664,50.44,76187.24,0.01,-0.04805,4e-05,5.18018]
[1779117939834,50.44,76187.24,0.01,-0.04805,4e-05,5.18018]
[1779117941567,50.44,76194.13,0.01,-0.04779,4e-05,5.15797]
[1779117941634,50.44,76194.13,0.01,-0.04779,4e-05,5.15797]
[1779117941735,50.44,76200.55,0.01,-0.04755,4e-05,5.13746]
[1779117943581,50.44,76200.55,0.01,-0.04755,4e-05,5.13746]
[1779117943608,50.44,76200.55,0.01,-0.04755,4e-05,5.13746]
[1779117943669,50.44,76202.37,0.01,-0.04748,4e-05,5.13178]
[1779117946896,50.44,76207.29,0.01,-0.0473,4e-05,5.11618]
[1779117947136,50.44,76207.29,0.01,-0.0473,4e-05,5.11618]
[1779117947227,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947775,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947789,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947799,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947876,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947906,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947925,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947949,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947958,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947964,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947974,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947980,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117947986,50.44,76214.36,0.01,-0.04703,4e-05,5.09332]
[1779117948065,50.44,76220.93,0.01,-0.04678,4e-05,5.07214]
[1779117949724,50.44,76220.93,0.01,-0.04678,4e-05,5.07214]
[1779117949736,50.44,76220.93,0.01,-0.04678,4e-05,5.07214]
[1779117949741,50.44,76220.93,0.01,-0.04678,4e-05,5.07214]
[1779117949746,50.44,76220.93,0.01,-0.04678,4e-05,5.07214]
[1779117949751,50.44,76220.93,0.01,-0.04678,4e-05,5.07214]
[1779117949762,50.44,76220.93,0.01,-0.04678,4e-05,5.07194]
[1779117949766,50.44,76220.93,0.01,-0.04678,4e-05,5.07194]
[1779117949771,50.44,76220.93,0.01,-0.04678,4e-05,5.07194]
[1779117949837,50.44,76218.98,0.01,-0.04685,4e-05,5.07795]
[1779117951817,50.44,76216.16,0.01,-0.04695,4e-05,5.08672]
[1779117952736,50.44,76216.16,0.01,-0.04695,4e-05,5.08672]
[1779117952487,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117952853,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953223,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953332,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953339,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953347,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953357,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953368,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953377,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953388,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953394,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953401,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953407,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953418,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953448,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953460,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953466,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953481,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953493,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953502,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953509,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953522,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953529,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953539,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953555,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953632,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953639,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953651,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953697,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953700,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953713,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953731,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953738,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953741,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953750,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953765,50.44,76211.45,0.01,-0.04713,4e-05,5.10153]
[1779117953760,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953774,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953786,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953796,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953801,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953806,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953826,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953834,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953844,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953854,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953873,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953876,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953885,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953898,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953921,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953951,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953956,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953967,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953971,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953976,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117953981,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954001,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954006,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954011,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954026,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954032,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954046,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954054,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954064,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954076,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954082,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954088,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954102,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954112,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954119,50.44,76188.97,0.01,-0.04797,4e-05,5.17347]
[1779117954183,50.44,76179.98,0.01,-0.04832,4e-05,5.20252]
[1779117955894,50.43,76170.03,0.01,-0.0487,4e-05,5.23465]
[1779117960929,50.44,76169.6,0.01,-0.04872,4e-05,5.23623]
[1779117962762,50.44,76169.6,0.01,-0.04872,4e-05,5.23623]
[1779117962771,50.44,76169.6,0.01,-0.04872,4e-05,5.23623]
[1779117962776,50.44,76169.6,0.01,-0.04872,4e-05,5.23623]
[1779117962802,50.44,76169.09,0.01,-0.04874,4e-05,5.238]
[1779117962943,50.44,76171.16,0.01,-0.04866,4e-05,5.23139]
[1779117964859,50.44,76168.42,0.01,-0.04877,4e-05,5.24059]
[1779117965799,50.44,76164.23,0.01,-0.04894,4e-05,5.25449]
[1779117968005,50.44,76161.31,0.01,-0.04905,4e-05,5.2645]
[1779117968031,50.44,76161.31,0.01,-0.04905,4e-05,5.2645]
[1779117968082,50.44,76157.81,0.01,-0.04919,4e-05,5.27614]
[1779117970816,50.44,76170.44,0.01,-0.04871,4e-05,5.23544]
[1779117970946,50.44,76170.44,0.01,-0.04871,4e-05,5.23544]
[1779117970956,50.44,76170.44,0.01,-0.04871,4e-05,5.23544]
[1779117970961,50.44,76170.44,0.01,-0.04871,4e-05,5.23544]
[1779117970976,50.44,76170.44,0.01,-0.04871,4e-05,5.23544]
[1779117971057,50.44,76185.9,0.01,-0.04812,4e-05,5.18544]
[1779117976193,50.45,76178.33,0.01,-0.04841,4e-05,5.21062]
[1779117976201,50.45,76178.33,0.01,-0.04841,4e-05,5.21062]
[1779117976238,50.45,76179.08,0.01,-0.04839,4e-05,5.20833]
[1779117977055,50.45,76179.08,0.01,-0.04839,4e-05,5.20833]
[1779117977120,50.45,76177.98,0.01,-0.04843,4e-05,5.21205]
[1779117978056,50.45,76177.98,0.01,-0.04843,4e-05,5.21205]
[1779117978066,50.45,76177.98,0.01,-0.04843,4e-05,5.21205]
[1779117978108,50.45,76177.99,0.01,-0.04843,4e-05,5.21217]
[1779117979245,50.45,76177.99,0.01,-0.04843,4e-05,5.21217]
[1779117979248,50.45,76177.99,0.01,-0.04843,4e-05,5.21217]
[1779117979257,50.45,76177.99,0.01,-0.04843,4e-05,5.21217]
[1779117979358,50.45,76183.51,0.01,-0.04822,4e-05,5.19444]
[1779117980274,50.45,76183.51,0.01,-0.04822,4e-05,5.19444]
[1779117980379,50.45,76183.51,0.01,-0.04822,4e-05,5.19444]
[1779117980411,50.45,76187.12,0.01,-0.04809,4e-05,5.18293]
[1779117982276,50.45,76187.12,0.01,-0.04809,4e-05,5.18328]
[1779117982374,50.45,76187.12,0.01,-0.04809,4e-05,5.18328]
[1779117982375,50.45,76189.32,0.01,-0.04801,4e-05,5.17616]
[1779117986343,50.45,76194.43,0.01,-0.04781,4e-05,5.1595]
[1779117986406,50.45,76194.43,0.01,-0.04781,4e-05,5.1595]
[1779117986419,50.44,76196.02,0.01,-0.04773,4e-05,5.15284]
[1779117988029,50.44,76196.02,0.01,-0.04771,4e-05,5.15138]
[1779117988108,50.44,76196.02,0.01,-0.04771,4e-05,5.15138]
[1779117988206,50.43,76200.11,0.01,-0.04754,4e-05,5.13677]
[1779117989296,50.43,76200.11,0.01,-0.04754,4e-05,5.13677]
[1779117990306,50.43,76200.89,0.01,-0.0475,4e-05,5.1329]
[1779117990313,50.43,76200.89,0.01,-0.0475,4e-05,5.1329]
[1779117990318,50.43,76200.89,0.01,-0.0475,4e-05,5.1329]
[1779117990416,50.43,76200.89,0.01,-0.0475,4e-05,5.1329]
[1779117990459,50.43,76200.89,0.01,-0.0475,4e-05,5.1329]
[1779117990672,50.42,76200.41,0.01,-0.04749,4e-05,5.13207]
[1779117992444,50.42,76200.27,0.01,-0.04746,4e-05,5.12859]
[1779117992444,50.41,76206.97,0.01,-0.04719,4e-05,5.10593]
[1779117995541,50.41,76210.04,0.01,-0.04706,4e-05,5.09448]
[1779117999082,50.41,76217.41,0.01,-0.04677,4e-05,5.07023]
[1779117999114,50.41,76217.41,0.01,-0.04677,4e-05,5.07023]
[1779117999125,50.41,76217.41,0.01,-0.04677,4e-05,5.07023]
[1779117999139,50.41,76217.41,0.01,-0.04677,4e-05,5.07023]
[1779117999200,50.4,76214.72,0.01,-0.04685,4e-05,5.0767]
[1779118000696,50.39,76202.3,0.01,-0.04729,4e-05,5.11396]
[1779118006104,50.37,76196.77,0.01,-0.04742,4e-05,5.12541]
[1779118006111,50.37,76196.77,0.01,-0.04742,4e-05,5.12541]
[1779118006210,50.37,76196.77,0.01,-0.04742,4e-05,5.12541]
[1779118006307,50.36,76196.04,0.01,-0.04742,4e-05,5.12484]
[1779118008830,50.35,76196.04,0.01,-0.04739,4e-05,5.12201]
[1779118008897,50.34,76195.53,0.01,-0.04737,4e-05,5.12082]
[1779118009270,50.33,76192.03,0.01,-0.04747,4e-05,5.12928]
[1779118010832,50.33,76192.03,0.01,-0.04747,4e-05,5.12928]
[1779118010852,50.33,76187.73,0.01,-0.04763,4e-05,5.14282]
[1779118010864,50.33,76187.73,0.01,-0.04763,4e-05,5.14282]
[1779118010955,50.33,76187.73,0.01,-0.04763,4e-05,5.14282]
[1779118011283,50.32,76188.5,0.01,-0.0476,4e-05,5.14002]
[1779118012872,50.32,76187.99,0.01,-0.04762,4e-05,5.14135]
[1779118013076,50.32,76187.99,0.01,-0.04762,4e-05,5.14135]
[1779118013297,50.32,76187.68,0.01,-0.04763,4e-05,5.14242]
[1779118014903,50.32,76187.21,0.01,-0.04765,4e-05,5.14401]
[1779118014925,50.32,76187.21,0.01,-0.04765,4e-05,5.14401]
[1779118014935,50.32,76187.21,0.01,-0.04765,4e-05,5.14401]
[1779118015478,50.32,76188.96,0.01,-0.04758,4e-05,5.13845]
[1779118017649,50.32,76188.96,0.01,-0.04758,4e-05,5.13852]
[1779118017724,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118017945,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118017955,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118017995,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018009,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018031,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018048,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018081,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018096,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018111,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018132,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018140,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018175,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018201,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018237,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018277,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018342,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018376,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018475,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018495,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018499,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018541,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018589,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018619,50.32,76206.2,0.01,-0.04693,4e-05,5.08328]
[1779118018680,50.32,76220.93,0.01,-0.04638,4e-05,5.03591]
[1779118024378,50.32,76218.82,0.01,-0.04645,4e-05,5.04243]
[1779118025092,50.32,76218.82,0.01,-0.04645,4e-05,5.04243]
[1779118025101,50.32,76218.82,0.01,-0.04645,4e-05,5.04243]
[1779118025119,50.32,76218.82,0.01,-0.04645,4e-05,5.04243]
[1779118025386,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026077,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026091,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026104,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026349,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026358,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026451,50.32,76221.05,0.01,-0.04637,4e-05,5.0353]
[1779118026546,50.32,76218.24,0.01,-0.04647,4e-05,5.04402]
[1779118032241,50.3,76215.42,0.01,-0.04649,4e-05,5.04576]
[1779118032280,50.3,76215.42,0.01,-0.04649,4e-05,5.04576]
[1779118032286,50.3,76215.42,0.01,-0.04649,4e-05,5.04576]
[1779118032289,50.3,76215.42,0.01,-0.04649,4e-05,5.04576]
[1779118032301,50.3,76215.42,0.01,-0.04649,4e-05,5.04576]
[1779118032435,50.29,76214.37,0.01,-0.04651,4e-05,5.04687]
[1779118032920,50.29,76214.37,0.01,-0.04651,4e-05,5.04687]
[1779118032979,50.29,76214.37,0.01,-0.04651,4e-05,5.04687]
[1779118033444,50.28,76206.14,0.01,-0.04679,4e-05,5.07089]
[1779118035465,50.27,76191.9,0.01,-0.04729,4e-05,5.11362]
[1779118040670,50.27,76184.5,0.01,-0.04757,4e-05,5.13676]
[1779118040672,50.27,76184.5,0.01,-0.04757,4e-05,5.13676]
[1779118040677,50.27,76184.5,0.01,-0.04757,4e-05,5.13676]
[1779118040682,50.27,76184.5,0.01,-0.04757,4e-05,5.13676]
[1779118040771,50.26,76186.15,0.01,-0.0475,4e-05,5.13108]
[1779118041006,50.26,76186.15,0.01,-0.0475,4e-05,5.13108]
[1779118041408,50.26,76186.15,0.01,-0.0475,4e-05,5.13108]
[1779118041573,50.26,76186.15,0.01,-0.0475,4e-05,5.13108]
[1779118041580,50.26,76185.58,0.01,-0.04752,4e-05,5.13292]
[1779118043455,50.26,76185.58,0.01,-0.04752,4e-05,5.13274]
[1779118043589,50.26,76185.58,0.01,-0.04752,4e-05,5.13274]
[1779118043618,50.26,76185.36,0.01,-0.04752,4e-05,5.13309]
[1779118045461,50.26,76185.36,0.01,-0.04752,4e-05,5.13309]
[1779118045521,50.26,76185.36,0.01,-0.04752,4e-05,5.13309]
[1779118045539,50.26,76185.53,0.01,-0.04751,4e-05,5.13236]
[1779118047511,50.26,76185.53,0.01,-0.04751,4e-05,5.13218]
[1779118047579,50.26,76185.53,0.01,-0.04751,4e-05,5.13218]
[1779118047665,50.26,76186.56,0.01,-0.04747,4e-05,5.1285]
[1779118049565,50.26,76186.79,0.01,-0.04746,4e-05,5.12776]
[1779118049672,50.26,76153.5,0.01,-0.04874,4e-05,5.23567]
[1779118050186,50.26,76153.5,0.01,-0.04874,4e-05,5.23567]
[1779118050325,50.26,76153.5,0.01,-0.04874,4e-05,5.23567]
[1779118050614,50.26,76153.5,0.01,-0.04874,4e-05,5.23567]
[1779118050624,50.26,76129.09,0.01,-0.04969,4e-05,5.31564]
[1779118051580,50.26,76129.09,0.01,-0.04969,4e-05,5.31564]
[1779118051818,50.26,76129.09,0.01,-0.04969,4e-05,5.31564]
[1779118051913,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052033,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052083,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052151,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052196,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052551,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052565,50.26,76121.07,0.01,-0.04997,4e-05,5.33793]
[1779118052621,50.26,76122.43,0.01,-0.04992,4e-05,5.33359]
[1779118053208,50.26,76122.43,0.01,-0.04992,4e-05,5.33359]
[1779118055532,50.26,76124.34,0.01,-0.04985,4e-05,5.32754]
[1779118055742,50.26,76077.9,0.01,-0.05171,4e-05,5.48234]
[1779118056390,50.26,76077.9,0.01,-0.05171,4e-05,5.48234]
[1779118056617,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057095,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057104,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057132,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057139,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057176,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057192,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057207,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057213,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057225,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057242,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057247,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057256,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057261,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057268,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057272,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057277,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057281,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057287,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057305,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057313,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057321,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057327,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057332,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057337,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057346,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057352,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057358,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057368,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057385,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057405,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057412,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057417,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057421,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057432,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057437,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057443,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057447,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057458,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057465,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057481,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057509,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057518,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057555,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057574,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057588,50.26,76077.9,0.01,-0.05171,4e-05,5.48246]
[1779118057656,50.26,76065.91,0.01,-0.0522,4e-05,5.52291]
[1779118060653,50.26,76053.32,0.01,-0.05272,4e-05,5.56513]
[1779118065688,50.26,76053.7,0.01,-0.05269,4e-05,5.56237]
[1779118069945,50.25,76044.58,0.01,-0.05305,4e-05,5.59227]
[1779118069951,50.25,76044.58,0.01,-0.05305,4e-05,5.59227]
[1779118070301,50.25,76044.58,0.01,-0.05305,4e-05,5.59227]
[1779118070306,50.25,76044.58,0.01,-0.05305,4e-05,5.59227]
[1779118070470,50.25,76044.58,0.01,-0.05305,4e-05,5.59227]
[1779118070723,50.25,76041.63,0.01,-0.05317,4e-05,5.60201]
[1779118071877,50.25,76041.63,0.01,-0.05317,4e-05,5.60201]
[1779118072007,50.25,76039.14,0.01,-0.05327,4e-05,5.61019]
[1779118072736,50.25,76037.88,0.01,-0.05332,4e-05,5.61417]
[1779118074089,50.25,76038.5,0.01,-0.05329,4e-05,5.61173]
[1779118074130,50.25,76038.5,0.01,-0.05329,4e-05,5.61173]
[1779118074750,50.25,76037.52,0.01,-0.05333,4e-05,5.61475]
[1779118075107,50.25,76037.52,0.01,-0.05333,4e-05,5.61475]
[1779118075255,50.25,76037.52,0.01,-0.05333,4e-05,5.61475]
[1779118075757,50.25,76038.74,0.01,-0.05327,4e-05,5.61027]
[1779118076065,50.25,76038.74,0.01,-0.05327,4e-05,5.61027]
[1779118076118,50.25,76038.74,0.01,-0.05327,4e-05,5.61027]
[1779118076764,50.24,76038.17,0.01,-0.05329,4e-05,5.61189]
[1779118077814,50.24,76038.17,0.01,-0.05329,4e-05,5.61189]
[1779118077863,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078213,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078221,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078237,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078254,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078258,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078262,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078275,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078283,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078288,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078294,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078303,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078309,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078312,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078318,50.24,76043.03,0.01,-0.05309,4e-05,5.59502]
[1779118078777,50.24,76043.03,0.01,-0.05308,4e-05,5.59472]
[1779118080792,50.24,76057.75,0.01,-0.05247,4e-05,5.54428]
[1779118085826,50.24,76055.14,0.01,-0.05256,4e-05,5.55203]
[1779118087794,50.24,76057.4,0.01,-0.05247,4e-05,5.54418]
[1779118087803,50.24,76057.4,0.01,-0.05247,4e-05,5.54418]
[1779118087811,50.24,76057.4,0.01,-0.05247,4e-05,5.54418]
[1779118087823,50.24,76057.4,0.01,-0.05247,4e-05,5.54418]
[1779118087890,50.24,76059.31,0.01,-0.05238,4e-05,5.53754]
[1779118088172,50.24,76059.31,0.01,-0.05238,4e-05,5.53754]
[1779118088309,50.24,76059.31,0.01,-0.05238,4e-05,5.53754]
[1779118088361,50.24,76059.31,0.01,-0.05238,4e-05,5.53754]
[1779118088847,50.23,76059.31,0.01,-0.05238,4e-05,5.53735]
[1779118091354,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091396,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091410,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091486,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091525,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091537,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091547,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091551,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091561,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091566,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091570,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091587,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091602,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091616,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091633,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091651,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091668,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091703,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091712,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091715,50.23,76055.18,0.01,-0.05255,4e-05,5.55094]
[1779118091869,50.23,76052.57,0.01,-0.05265,4e-05,5.55958]
[1779118092876,50.23,76041.23,0.01,-0.05312,4e-05,5.59785]
[1779118097911,50.23,76039.6,0.01,-0.05317,4e-05,5.60197]
[1779118098545,50.23,76039.6,0.01,-0.05317,4e-05,5.60197]
[1779118100688,50.23,76041.47,0.01,-0.05309,4e-05,5.59533]
[1779118100690,50.23,76041.47,0.01,-0.05309,4e-05,5.59533]
[1779118100696,50.23,76041.47,0.01,-0.05309,4e-05,5.59533]
[1779118100879,50.22,76038.0,0.01,-0.05323,4e-05,5.60658]
[1779118104605,50.22,76034.68,0.01,-0.05336,4e-05,5.6173]
[1779118104720,50.22,76034.68,0.01,-0.05336,4e-05,5.6173]
[1779118104821,50.22,76036.22,0.01,-0.05329,4e-05,5.61145]
[1779118108033,50.22,76037.98,0.01,-0.05321,4e-05,5.60485]
[1779118108044,50.22,76037.98,0.01,-0.05321,4e-05,5.60485]
[1779118108663,50.22,76037.98,0.01,-0.05321,4e-05,5.60485]
[1779118108815,50.22,76037.98,0.01,-0.05321,4e-05,5.60485]
[1779118108917,50.21,76039.1,0.01,-0.05315,4e-05,5.60046]
[1779118110717,50.21,76039.1,0.01,-0.05315,4e-05,5.60046]
[1779118110852,50.21,76039.1,0.01,-0.05315,4e-05,5.60046]
[1779118110906,50.21,76039.82,0.01,-0.05312,4e-05,5.59744]
[1779118112757,50.21,76039.82,0.01,-0.05308,4e-05,5.59335]
[1779118112849,50.21,76039.82,0.01,-0.05308,4e-05,5.59335]
[1779118112854,50.21,76039.97,0.01,-0.05307,4e-05,5.59227]
[1779118116835,50.21,76040.02,0.01,-0.05306,4e-05,5.59154]
[1779118116879,50.21,76040.02,0.01,-0.05306,4e-05,5.59154]
[1779118116884,50.21,76053.06,0.01,-0.05251,4e-05,5.5468]
[1779118118868,50.21,76053.06,0.01,-0.05251,4e-05,5.5468]
[1779118118895,50.21,76053.06,0.01,-0.05251,4e-05,5.5468]
[1779118118879,50.21,76054.39,0.01,-0.05246,4e-05,5.54193]
[1779118120910,50.21,76054.39,0.01,-0.05246,4e-05,5.54193]
[1779118121082,50.2,76039.21,0.01,-0.05308,4e-05,5.59299]
[1779118126116,50.2,76040.35,0.01,-0.05301,4e-05,5.58777]
[1779118129066,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129156,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129532,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129547,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129552,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129572,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129586,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129606,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129623,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129630,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129639,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129650,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129661,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129669,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129678,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129686,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129691,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129701,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129702,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129709,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129718,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129721,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129723,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129729,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129745,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129750,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129756,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129763,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129776,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129781,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129790,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129808,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129812,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129818,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129821,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129828,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129849,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129856,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129872,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129876,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129886,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129891,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129897,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129907,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129913,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129927,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129941,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129952,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129957,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129961,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129966,50.2,76048.37,0.01,-0.05268,4e-05,5.56002]
[1779118129979,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118129998,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130068,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130081,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130092,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130097,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130106,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130111,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130117,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130121,50.2,76107.97,0.01,-0.05025,4e-05,5.35991]
[1779118130169,50.2,76105.91,0.01,-0.05034,4e-05,5.36684]
[1779118131174,50.2,76105.91,0.01,-0.05034,4e-05,5.36684]
[1779118131229,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132164,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132181,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132186,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132196,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132202,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132211,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132216,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132221,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132226,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132236,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132241,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132257,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132266,50.2,76107.04,0.01,-0.05029,4e-05,5.36318]
[1779118132352,50.2,76107.31,0.01,-0.05028,4e-05,5.36238]
[1779118136724,50.2,76106.52,0.01,-0.05032,4e-05,5.36527]
[1779118136731,50.2,76106.52,0.01,-0.05032,4e-05,5.36527]
[1779118136736,50.2,76106.52,0.01,-0.05032,4e-05,5.36527]
[1779118136741,50.2,76106.52,0.01,-0.05032,4e-05,5.36527]
[1779118136748,50.2,76106.52,0.01,-0.05032,4e-05,5.36527]
[1779118136825,50.2,76106.56,0.01,-0.05032,4e-05,5.36523]
[1779118138448,50.2,76099.49,0.01,-0.0506,4e-05,5.38882]
[1779118138549,50.2,76095.81,0.01,-0.05075,4e-05,5.40113]
[1779118142875,50.2,76090.93,0.01,-0.05095,4e-05,5.41747]
[1779118142967,50.2,76076.96,0.01,-0.05151,4e-05,5.46413]
[1779118143214,50.2,76076.96,0.01,-0.05151,4e-05,5.46413]
[1779118143414,50.2,76076.96,0.01,-0.05151,4e-05,5.46413]
[1779118143456,50.2,76076.96,0.01,-0.05151,4e-05,5.46413]
[1779118144424,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144431,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144442,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144451,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144457,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144466,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144471,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144481,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144486,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144502,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144512,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144516,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144547,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144551,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144561,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144567,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144586,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144601,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144611,50.2,76070.57,0.01,-0.05177,4e-05,5.48561]
[1779118144637,50.2,76059.15,0.01,-0.05224,4e-05,5.52403]
[1779118149282,50.2,76048.48,0.01,-0.05267,4e-05,5.55925]
[1779118150479,50.2,76048.48,0.01,-0.05267,4e-05,5.55925]
[1779118150486,50.2,76048.48,0.01,-0.05267,4e-05,5.55925]
[1779118150605,50.2,76048.48,0.01,-0.05267,4e-05,5.55925]
[1779118150616,50.2,76048.48,0.01,-0.05267,4e-05,5.55925]
[1779118150710,50.2,76048.48,0.01,-0.05267,4e-05,5.55925]
[1779118150811,50.2,76046.22,0.01,-0.05276,4e-05,5.5667]
[1779118152620,50.2,76046.22,0.01,-0.05276,4e-05,5.56649]
[1779118152710,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153033,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153051,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153101,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153107,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153118,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153125,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153139,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153151,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153167,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153173,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153179,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153191,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153197,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153201,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153207,50.19,76044.76,0.01,-0.05281,4e-05,5.57122]
[1779118153312,50.19,76044.76,0.01,-0.05281,4e-05,5.57099]
[1779118154325,50.19,76056.71,0.01,-0.05231,4e-05,5.53022]
[1779118159127,50.19,76056.53,0.01,-0.05231,4e-05,5.53019]
[1779118159169,50.19,76056.53,0.01,-0.05231,4e-05,5.53019]
[1779118159467,50.19,76056.53,0.01,-0.05231,4e-05,5.53019]
[1779118159567,50.19,76054.22,0.01,-0.05241,4e-05,5.53786]
[1779118163384,50.19,76066.43,0.01,-0.0519,4e-05,5.49599]
[1779118166997,50.19,76068.64,0.01,-0.05181,4e-05,5.48838]
[1779118167010,50.19,76068.64,0.01,-0.05181,4e-05,5.48838]
[1779118167963,50.19,76073.45,0.01,-0.05161,4e-05,5.47201]
[1779118169814,50.19,76073.45,0.01,-0.05161,4e-05,5.47201]
[1779118169908,50.19,76075.16,0.01,-0.05154,4e-05,5.46621]
[1779118175469,50.19,76068.39,0.01,-0.05177,4e-05,5.48464]
[1779118179786,50.18,76058.53,0.01,-0.05218,4e-05,5.51761]
[1779118180805,50.18,76057.39,0.01,-0.05222,4e-05,5.52135]
[1779118183310,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183318,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183333,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183340,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183353,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183359,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183369,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183377,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183386,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183391,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183405,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183411,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183421,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183434,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183442,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183446,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183456,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118184028,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118184036,50.18,76057.44,0.01,-0.05221,4e-05,5.52085]
[1779118183543,50.18,76053.2,0.01,-0.05239,4e-05,5.5351]
[1779118184538,50.18,76053.2,0.01,-0.05239,4e-05,5.53516]
[1779118186552,50.18,76041.79,0.01,-0.05286,4e-05,5.57399]
[1779118188131,50.18,76035.9,0.01,-0.05311,4e-05,5.59403]
[1779118188565,50.18,76034.71,0.01,-0.05316,4e-05,5.59804]
[1779118190601,50.18,76024.95,0.01,-0.05356,4e-05,5.63128]
[1779118191621,50.18,76024.95,0.01,-0.05356,4e-05,5.63128]
[1779118191632,50.18,76024.95,0.01,-0.05356,4e-05,5.63128]
[1779118191798,50.18,76022.47,0.01,-0.05367,4e-05,5.63978]
[1779118192078,50.18,76022.47,0.01,-0.05367,4e-05,5.63978]
[1779118193052,50.18,76022.47,0.01,-0.05367,4e-05,5.63978]
[1779118192594,50.18,76022.47,0.01,-0.05367,4e-05,5.63961]
[1779118193061,50.18,76022.47,0.01,-0.05367,4e-05,5.63961]
[1779118193600,50.18,76024.43,0.01,-0.05358,4e-05,5.63277]
[1779118194233,50.18,76024.43,0.01,-0.05358,4e-05,5.63277]
[1779118194327,50.18,76024.43,0.01,-0.05358,4e-05,5.63277]
[1779118194609,50.18,76025.54,0.01,-0.05353,4e-05,5.62886]
[1779118196275,50.18,76026.53,0.01,-0.05349,4e-05,5.62536]
[1779118196343,50.18,76026.53,0.01,-0.05349,4e-05,5.62536]
[1779118196622,50.18,76029.13,0.01,-0.05338,4e-05,5.61636]
[1779118198320,50.18,76029.66,0.01,-0.05336,4e-05,5.61445]
[1779118198401,50.18,76029.66,0.01,-0.05336,4e-05,5.61445]
[1779118198636,50.18,76031.92,0.01,-0.05326,4e-05,5.60664]
[1779118200360,50.18,76034.17,0.01,-0.05317,4e-05,5.59888]
[1779118200397,50.18,76034.17,0.01,-0.05317,4e-05,5.59888]
[1779118200672,50.18,76031.0,0.01,-0.0533,4e-05,5.6097]
[1779118202153,50.18,76031.0,0.01,-0.0533,4e-05,5.60956]
[1779118202664,50.18,76028.32,0.01,-0.05341,4e-05,5.61863]
[1779118204284,50.18,76018.97,0.01,-0.0538,4e-05,5.65055]
[1779118204302,50.18,76018.97,0.01,-0.0538,4e-05,5.65055]
[1779118205248,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205258,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205281,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205286,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205289,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205294,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205307,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205315,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205328,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205335,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205349,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205358,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205364,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205374,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205381,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205386,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205393,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205400,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205411,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205422,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205428,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205434,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205446,50.18,76020.5,0.01,-0.05373,4e-05,5.64515]
[1779118205685,50.18,76026.73,0.01,-0.05347,4e-05,5.62367]
[1779118206409,50.18,76026.73,0.01,-0.05347,4e-05,5.62367]
[1779118206416,50.18,76026.73,0.01,-0.05347,4e-05,5.62367]
[1779118206692,50.18,76031.48,0.01,-0.05327,4e-05,5.60733]
[1779118207433,50.18,76031.48,0.01,-0.05327,4e-05,5.60733]
[1779118207699,50.18,76030.96,0.01,-0.05329,4e-05,5.60903]
[1779118209713,50.18,76043.41,0.01,-0.05277,4e-05,5.56652]
[1779118210729,50.17,76057.51,0.01,-0.05218,4e-05,5.5183]
[1779118211652,50.17,76057.51,0.01,-0.05218,4e-05,5.5183]
[1779118211746,50.17,76044.03,0.01,-0.05274,4e-05,5.56406]
[1779118214051,50.17,76044.03,0.01,-0.05274,4e-05,5.56406]
[1779118214050,50.17,76035.74,0.01,-0.05309,4e-05,5.59227]
[1779118214749,50.17,76035.74,0.01,-0.05309,4e-05,5.5922]
[1779118216765,50.17,76046.68,0.01,-0.05263,4e-05,5.55487]
[1779118218016,50.17,76046.68,0.01,-0.05263,4e-05,5.55487]
[1779118218018,50.17,76046.68,0.01,-0.05263,4e-05,5.55487]
[1779118218026,50.17,76046.68,0.01,-0.05263,4e-05,5.55487]
[1779118218777,50.17,76046.61,0.01,-0.05263,4e-05,5.55507]
[1779118220250,50.17,76044.22,0.01,-0.05273,4e-05,5.56318]
[1779118220260,50.17,76044.22,0.01,-0.05273,4e-05,5.56318]
[1779118220388,50.17,76044.22,0.01,-0.05273,4e-05,5.56318]
[1779118220403,50.17,76044.22,0.01,-0.05273,4e-05,5.56318]
[1779118220661,50.17,76044.22,0.01,-0.05273,4e-05,5.56318]
[1779118220792,50.17,76042.0,0.01,-0.05282,4e-05,5.57072]
[1779118225825,50.17,76046.11,0.01,-0.05265,4e-05,5.55658]
[1779118227817,50.17,76044.54,0.01,-0.05271,4e-05,5.56184]
[1779118227831,50.17,76044.54,0.01,-0.05271,4e-05,5.56184]
[1779118227946,50.17,76039.66,0.01,-0.05292,4e-05,5.57836]
[1779118228805,50.17,76039.66,0.01,-0.05292,4e-05,5.57836]
[1779118228819,50.17,76039.66,0.01,-0.05292,4e-05,5.57836]
[1779118228852,50.17,76038.05,0.01,-0.05298,4e-05,5.58374]
[1779118230068,50.17,76038.05,0.01,-0.05298,4e-05,5.58374]
[1779118230157,50.17,76038.05,0.01,-0.05298,4e-05,5.58364]
[1779118230209,50.17,76038.05,0.01,-0.05298,4e-05,5.58364]
[1779118230301,50.17,76038.05,0.01,-0.05298,4e-05,5.58364]
[1779118230563,50.17,76038.05,0.01,-0.05298,4e-05,5.58364]
[1779118231060,50.17,76038.05,0.01,-0.05298,4e-05,5.58364]
[1779118231063,50.17,76038.05,0.01,-0.05298,4e-05,5.58364]
[1779118230862,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231152,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231155,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231234,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231243,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231272,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231321,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231330,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231343,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231347,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231352,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231367,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231382,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231406,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231420,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231435,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231446,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231454,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231470,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231489,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231514,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231526,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231531,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231541,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231546,50.17,76037.44,0.01,-0.05301,4e-05,5.58571]
[1779118231868,50.17,76026.81,0.01,-0.05341,4e-05,5.61756]
[1779118234891,50.17,76017.28,0.01,-0.05381,4e-05,5.64996]
[1779118238659,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238672,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238676,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238681,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238686,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238692,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238696,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238706,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238711,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238721,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238876,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118238950,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118239015,50.17,76023.75,0.01,-0.05353,4e-05,5.62724]
[1779118239044,50.17,76013.9,0.01,-0.05394,4e-05,5.66088]
[1779118241057,50.17,76013.9,0.01,-0.05394,4e-05,5.66088]
[1779118241094,50.17,76013.9,0.01,-0.05394,4e-05,5.66088]
[1779118241480,50.17,76014.07,0.01,-0.05393,4e-05,5.66013]
[1779118241952,50.17,76014.07,0.01,-0.05393,4e-05,5.66013]
[1779118241992,50.17,76014.07,0.01,-0.05393,4e-05,5.66013]
[1779118242007,50.17,76005.26,0.01,-0.05431,4e-05,5.69046]
[1779118242230,50.17,76005.26,0.01,-0.05431,4e-05,5.69046]
[1779118242389,50.17,76005.26,0.01,-0.05431,4e-05,5.69046]
[1779118242885,50.17,76005.26,0.01,-0.05431,4e-05,5.69046]
[1779118242932,50.17,76005.26,0.01,-0.05431,4e-05,5.69046]
[1779118243020,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243151,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243161,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243204,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243213,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243227,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243232,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243263,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243288,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243304,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243334,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243343,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243348,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243356,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243361,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243367,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243380,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243406,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243445,50.17,76002.06,0.01,-0.05444,4e-05,5.70116]
[1779118243957,50.17,76001.78,0.01,-0.05445,4e-05,5.70201]
[1779118245155,50.16,76001.58,0.01,-0.05446,4e-05,5.70247]
[1779118245182,50.16,76001.58,0.01,-0.05446,4e-05,5.70247]
[1779118245970,50.16,76001.02,0.01,-0.05448,4e-05,5.70428]
[1779118247208,50.16,76006.4,0.01,-0.05425,4e-05,5.68563]
[1779118247983,50.16,76008.87,0.01,-0.05414,4e-05,5.67694]
[1779118249131,50.16,76011.46,0.01,-0.05403,4e-05,5.66785]
[1779118250003,50.16,76021.06,0.01,-0.05362,4e-05,5.63478]
[1779118250567,50.16,76021.06,0.01,-0.05362,4e-05,5.63478]
[1779118251511,50.16,76022.32,0.01,-0.05357,4e-05,5.63036]
[1779118251521,50.16,76022.32,0.01,-0.05357,4e-05,5.63036]
[1779118252013,50.16,76030.01,0.01,-0.05325,4e-05,5.60399]
[1779118252318,50.16,76030.01,0.01,-0.05325,4e-05,5.60399]
[1779118252329,50.16,76030.01,0.01,-0.05325,4e-05,5.60399]
[1779118252390,50.16,76030.01,0.01,-0.05325,4e-05,5.60399]
[1779118252432,50.16,76030.01,0.01,-0.05325,4e-05,5.60399]
[1779118253026,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253342,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253434,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253582,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253612,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253622,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253626,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253631,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253636,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253641,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253657,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253667,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118253671,50.16,76034.27,0.01,-0.05307,4e-05,5.58942]
[1779118254031,50.16,76042.55,0.01,-0.05272,4e-05,5.56116]
[1779118255275,50.16,76037.26,0.01,-0.05294,4e-05,5.57907]
[1779118256046,50.16,76036.54,0.01,-0.05297,4e-05,5.58142]
[1779118258591,50.16,76037.64,0.01,-0.05292,4e-05,5.57754]
[1779118260456,50.16,76043.52,0.01,-0.05268,4e-05,5.55752]
[1779118260461,50.16,76043.52,0.01,-0.05268,4e-05,5.55752]
[1779118260520,50.16,76043.52,0.01,-0.05268,4e-05,5.55752]
[1779118261081,50.16,76043.89,0.01,-0.05266,4e-05,5.55627]
[1779118265337,50.16,76038.22,0.01,-0.0529,4e-05,5.57556]
[1779118265622,50.16,76038.22,0.01,-0.0529,4e-05,5.57556]
[1779118266116,50.16,76040.12,0.01,-0.05282,4e-05,5.56908]
[1779118267467,50.16,76047.59,0.01,-0.05251,4e-05,5.54373]
[1779118267598,50.16,76047.59,0.01,-0.05251,4e-05,5.54373]
[1779118267994,50.16,76047.59,0.01,-0.05251,4e-05,5.54373]
[1779118268132,50.16,76048.17,0.01,-0.05249,4e-05,5.5418]
[1779118270203,50.16,76049.79,0.01,-0.05242,4e-05,5.5363]
[1779118271090,50.16,76053.75,0.01,-0.05226,4e-05,5.523]
[1779118273086,50.16,76053.75,0.01,-0.05226,4e-05,5.523]
[1779118273180,50.16,76046.23,0.01,-0.05257,4e-05,5.54855]
[1779118275707,50.16,76050.55,0.01,-0.05239,4e-05,5.53391]
[1779118275723,50.16,76050.55,0.01,-0.05239,4e-05,5.53391]
[1779118275769,50.16,76057.52,0.01,-0.0521,4e-05,5.51039]
[1779118276439,50.16,76057.52,0.01,-0.0521,4e-05,5.51039]
[1779118276454,50.16,76057.52,0.01,-0.0521,4e-05,5.51039]
[1779118276626,50.16,76057.52,0.01,-0.0521,4e-05,5.51039]
[1779118276642,50.16,76056.1,0.01,-0.05216,4e-05,5.51519]
[1779118277451,50.16,76056.1,0.01,-0.05216,4e-05,5.51519]
[1779118277460,50.16,76056.1,0.01,-0.05216,4e-05,5.51519]
[1779118277467,50.16,76054.83,0.01,-0.05221,4e-05,5.51952]
[1779118280225,50.16,76067.29,0.01,-0.0517,4e-05,5.47746]
[1779118283245,50.16,76083.16,0.01,-0.05106,4e-05,5.42426]
[1779118285259,50.16,76072.02,0.01,-0.05151,4e-05,5.46164]
[1779118290294,50.16,76079.65,0.01,-0.0512,4e-05,5.43606]
[1779118295330,50.16,76078.74,0.01,-0.05121,4e-05,5.43544]
[1779118300979,50.16,76079.4,0.01,-0.05119,4e-05,5.4335]
[1779118301002,50.16,76079.4,0.01,-0.05119,4e-05,5.4335]
[1779118301005,50.16,76087.05,0.01,-0.05088,4e-05,5.40817]
[1779118301971,50.16,76087.05,0.01,-0.05088,4e-05,5.40817]
[1779118302008,50.17,76090.45,0.01,-0.05074,4e-05,5.39697]
[1779118303885,50.17,76091.04,0.01,-0.05072,4e-05,5.395]
[1779118303962,50.17,76103.06,0.01,-0.05024,4e-05,5.35533]
[1779118304423,50.17,76103.06,0.01,-0.05024,4e-05,5.35533]
[1779118305406,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305414,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305418,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305432,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305440,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305446,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305458,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305462,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305467,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305471,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305478,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305487,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305492,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305496,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305503,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305506,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305531,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305546,50.17,76101.2,0.01,-0.05032,4e-05,5.36151]
[1779118305587,50.17,76095.15,0.01,-0.05056,4e-05,5.38178]
[1779118310260,50.17,76095.16,0.01,-0.05057,4e-05,5.38218]
[1779118310272,50.17,76095.16,0.01,-0.05057,4e-05,5.38218]
[1779118310448,50.17,76095.48,0.01,-0.05055,4e-05,5.38122]
[1779118312180,50.17,76095.48,0.01,-0.05055,4e-05,5.38122]
[1779118312187,50.17,76098.47,0.01,-0.05044,4e-05,5.37138]
[1779118312368,50.17,76098.47,0.01,-0.05044,4e-05,5.37138]
[1779118312462,50.17,76098.34,0.01,-0.05044,4e-05,5.37193]
[1779118314330,50.17,76098.97,0.01,-0.05042,4e-05,5.36995]
[1779118314489,50.17,76098.97,0.01,-0.05042,4e-05,5.36995]
[1779118314508,50.17,76103.22,0.01,-0.05025,4e-05,5.35596]
[1779118316324,50.17,76103.22,0.01,-0.05025,4e-05,5.3561]
[1779118316442,50.17,76103.22,0.01,-0.05025,4e-05,5.3561]
[1779118316511,50.17,76102.66,0.01,-0.05028,4e-05,5.35808]
[1779118318405,50.17,76102.66,0.01,-0.05028,4e-05,5.35821]
[1779118318458,50.17,76102.66,0.01,-0.05028,4e-05,5.35821]
[1779118318512,50.17,76106.32,0.01,-0.05013,4e-05,5.34619]
[1779118320223,50.17,76106.32,0.01,-0.05013,4e-05,5.34633]
[1779118320432,50.17,76106.32,0.01,-0.05013,4e-05,5.34633]
[1779118320522,50.17,76106.08,0.01,-0.05015,4e-05,5.34727]
[1779118325466,50.17,76115.66,0.01,-0.04976,4e-05,5.31507]
[1779118325528,50.17,76115.66,0.01,-0.04976,4e-05,5.31507]
[1779118325810,50.17,76115.66,0.01,-0.04976,4e-05,5.31507]
[1779118325824,50.17,76115.66,0.01,-0.04976,4e-05,5.31507]
[1779118326186,50.17,76115.66,0.01,-0.04976,4e-05,5.31507]
[1779118325827,50.17,76119.02,0.01,-0.04962,4e-05,5.30363]
[1779118326486,50.17,76119.02,0.01,-0.04962,4e-05,5.30363]
[1779118326575,50.17,76123.62,0.01,-0.04944,4e-05,5.28847]
[1779118327891,50.17,76123.62,0.01,-0.04944,4e-05,5.28847]
[1779118327939,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328291,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328302,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328305,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328312,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328321,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328326,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328338,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328344,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328361,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328366,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118328577,50.17,76132.82,0.01,-0.04908,4e-05,5.25795]
[1779118331983,50.17,76131.66,0.01,-0.04913,4e-05,5.26233]
[1779118332198,50.17,76131.66,0.01,-0.04913,4e-05,5.26233]
[1779118332005,50.17,76133.21,0.01,-0.04907,4e-05,5.25709]
[1779118332605,50.17,76133.21,0.01,-0.04907,4e-05,5.25709]
[1779118333620,50.17,76119.47,0.01,-0.04961,4e-05,5.3022]
[1779118335626,50.17,76106.17,0.01,-0.05013,4e-05,5.34585]
[1779118338282,50.17,76101.28,0.01,-0.05032,4e-05,5.36161]
[1779118338291,50.17,76101.28,0.01,-0.05032,4e-05,5.36161]
[1779118338294,50.17,76101.28,0.01,-0.05032,4e-05,5.36161]
[1779118338534,50.17,76101.28,0.01,-0.05032,4e-05,5.36161]
[1779118338545,50.17,76101.28,0.01,-0.05032,4e-05,5.36161]
[1779118338618,50.17,76101.28,0.01,-0.05032,4e-05,5.36161]
[1779118338649,50.17,76100.82,0.01,-0.05033,4e-05,5.36288]
[1779118340634,50.17,76100.82,0.01,-0.05033,4e-05,5.36263]
[1779118340781,50.17,76100.82,0.01,-0.05033,4e-05,5.36263]
[1779118340823,50.17,76106.15,0.01,-0.05012,4e-05,5.34468]
[1779118344826,50.16,76112.39,0.01,-0.04986,4e-05,5.32335]
[1779118344939,50.16,76112.39,0.01,-0.04986,4e-05,5.32335]
[1779118345040,50.16,76110.98,0.01,-0.04991,4e-05,5.32763]
[1779118348915,50.16,76112.48,0.01,-0.04985,4e-05,5.32227]
[1779118348951,50.16,76112.48,0.01,-0.04985,4e-05,5.32227]
[1779118349208,50.16,76112.48,0.01,-0.04985,4e-05,5.32227]
[1779118348964,50.16,76112.81,0.01,-0.04983,4e-05,5.32079]
[1779118350177,50.16,76112.81,0.01,-0.04983,4e-05,5.32079]
[1779118349732,50.16,76112.81,0.01,-0.04983,4e-05,5.32079]
[1779118350948,50.16,76112.81,0.01,-0.04983,4e-05,5.32079]
[1779118350965,50.16,76119.6,0.01,-0.04956,4e-05,5.29801]
[1779118356774,50.16,76127.19,0.01,-0.04922,4e-05,5.2684]
[1779118361813,50.15,76125.28,0.01,-0.04928,4e-05,5.27415]
[1779118362417,50.15,76125.28,0.01,-0.04928,4e-05,5.27415]
[1779118362426,50.15,76125.28,0.01,-0.04928,4e-05,5.27415]
[1779118372104,50.15,76122.27,0.01,-0.04939,4e-05,5.28302]
[1779118372133,50.15,76129.41,0.01,-0.04911,4e-05,5.25944]
[1779118374205,50.15,76129.41,0.01,-0.04911,4e-05,5.25935]
[1779118374229,50.15,76129.14,0.01,-0.04912,4e-05,5.26017]
[1779118379978,50.15,76126.75,0.01,-0.0492,4e-05,5.26742]
[1779118385014,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385918,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385928,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385933,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385939,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385944,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385948,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385954,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385961,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385966,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385976,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385981,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385991,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118385996,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386011,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386016,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386021,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386032,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386036,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386046,50.14,76119.73,0.01,-0.04947,4e-05,5.28988]
[1779118386147,50.14,76131.46,0.01,-0.04901,4e-05,5.2512]
[1779118387497,50.14,76131.46,0.01,-0.04901,4e-05,5.25131]
[1779118387507,50.14,76131.46,0.01,-0.04901,4e-05,5.25131]
[1779118388035,50.14,76132.57,0.01,-0.04897,4e-05,5.24777]
[1779118389590,50.14,76133.01,0.01,-0.04895,4e-05,5.24644]
[1779118390049,50.14,76129.53,0.01,-0.04909,4e-05,5.25776]
[1779118391601,50.14,76125.17,0.01,-0.04926,4e-05,5.27196]
[1779118391611,50.14,76125.17,0.01,-0.04926,4e-05,5.27196]
[1779118392105,50.14,76125.17,0.01,-0.04926,4e-05,5.27196]
[1779118392106,50.14,76127.54,0.01,-0.04917,4e-05,5.26406]
[1779118393634,50.14,76127.54,0.01,-0.04916,4e-05,5.26395]
[1779118393764,50.14,76127.54,0.01,-0.04916,4e-05,5.26395]
[1779118394078,50.14,76128.02,0.01,-0.04914,4e-05,5.26227]
[1779118395892,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118395913,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118395918,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118395922,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118395932,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118395938,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118395942,50.14,76128.86,0.01,-0.04911,4e-05,5.2594]
[1779118396092,50.14,76130.49,0.01,-0.04904,4e-05,5.25396]
[1779118401126,50.14,76129.79,0.01,-0.04907,4e-05,5.25616]
[1779118402133,50.14,76141.97,0.01,-0.04859,4e-05,5.21578]
[1779118402695,50.14,76141.97,0.01,-0.04859,4e-05,5.21578]
[1779118402701,50.14,76141.97,0.01,-0.04859,4e-05,5.21578]
[1779118403139,50.14,76143.55,0.01,-0.04852,4e-05,5.21014]
[1779118408178,50.13,76134.42,0.01,-0.04885,4e-05,5.23748]
[1779118409934,50.13,76134.51,0.01,-0.04884,4e-05,5.23666]
[1779118409955,50.13,76134.51,0.01,-0.04884,4e-05,5.23666]
[1779118410191,50.13,76134.46,0.01,-0.04884,4e-05,5.23631]
[1779118411973,50.12,76135.72,0.01,-0.04875,4e-05,5.22769]
[1779118412160,50.12,76135.72,0.01,-0.04875,4e-05,5.22769]
[1779118412261,50.12,76141.65,0.01,-0.04851,4e-05,5.20781]
[1779118413989,50.12,76141.93,0.01,-0.04849,4e-05,5.20642]
[1779118414115,50.12,76141.93,0.01,-0.04849,4e-05,5.20642]
[1779118414125,50.12,76141.93,0.01,-0.04849,4e-05,5.20642]
[1779118414176,50.12,76141.93,0.01,-0.04849,4e-05,5.20642]
[1779118414218,50.12,76144.4,0.01,-0.04839,4e-05,5.1979]
[1779118415905,50.12,76147.39,0.01,-0.04827,4e-05,5.18772]
[1779118416233,50.12,76147.81,0.01,-0.04825,4e-05,5.18591]
[1779118417695,50.11,76149.2,0.01,-0.04819,4e-05,5.18096]
[1779118418247,50.11,76150.31,0.01,-0.04814,4e-05,5.17692]
[1779118418658,50.11,76150.31,0.01,-0.04814,4e-05,5.17692]
[1779118419254,50.11,76150.8,0.01,-0.04812,4e-05,5.17491]
[1779118424290,50.1,76152.21,0.01,-0.04804,4e-05,5.1683]
[1779118429325,50.1,76152.63,0.01,-0.048,4e-05,5.16498]
[1779118434363,50.09,76154.87,0.01,-0.0479,4e-05,5.15584]
[1779118439398,50.08,76156.76,0.01,-0.0478,4e-05,5.14791]
[1779118442298,50.08,76167.77,0.01,-0.04737,4e-05,5.11131]
[1779118443628,50.08,76167.77,0.01,-0.04737,4e-05,5.11131]
[1779118443692,50.08,76166.3,0.01,-0.04742,4e-05,5.11576]
[1779118444596,50.08,76166.3,0.01,-0.04742,4e-05,5.11576]
[1779118444626,50.08,76163.06,0.01,-0.04754,4e-05,5.12592]
[1779118450475,50.07,76149.11,0.01,-0.04805,4e-05,5.16899]
[1779118455846,50.06,76146.35,0.01,-0.04814,4e-05,5.17595]
[1779118458066,50.06,76146.06,0.01,-0.04814,4e-05,5.17649]
[1779118458168,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458501,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458506,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458513,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458518,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458528,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458531,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458533,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458540,50.06,76135.97,0.01,-0.04852,4e-05,5.20855]
[1779118458583,50.06,76119.45,0.01,-0.04917,4e-05,5.26274]
[1779118464573,50.05,76128.65,0.01,-0.04878,4e-05,5.22994]
[1779118466821,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466826,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466832,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466841,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466846,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466861,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466873,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118466897,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118467201,50.05,76130.7,0.01,-0.04869,4e-05,5.22274]
[1779118467279,50.04,76134.94,0.01,-0.04852,4e-05,5.20791]
[1779118468836,50.04,76134.94,0.01,-0.04852,4e-05,5.20791]
[1779118469028,50.04,76134.94,0.01,-0.04852,4e-05,5.20791]
[1779118469129,50.04,76138.81,0.01,-0.04836,4e-05,5.19437]
[1779118470912,50.04,76138.81,0.01,-0.04836,4e-05,5.19437]
[1779118470939,50.04,76138.81,0.01,-0.04836,4e-05,5.19437]
[1779118470980,50.04,76140.25,0.01,-0.04829,4e-05,5.1888]
[1779118472944,50.04,76140.25,0.01,-0.04826,4e-05,5.18484]
[1779118472997,50.04,76140.25,0.01,-0.04826,4e-05,5.18484]
[1779118473017,50.03,76138.37,0.01,-0.04832,4e-05,5.19011]
[1779118474990,50.03,76138.37,0.01,-0.04832,4e-05,5.19011]
[1779118475076,50.03,76138.37,0.01,-0.04832,4e-05,5.19011]
[1779118475129,50.03,76139.92,0.01,-0.04825,4e-05,5.18419]
[1779118479073,50.03,76146.19,0.01,-0.048,4e-05,5.16297]
[1779118479125,50.03,76152.3,0.01,-0.04775,4e-05,5.14237]
[1779118479378,50.03,76152.3,0.01,-0.04775,4e-05,5.14237]
[1779118479800,50.03,76157.38,0.01,-0.04756,4e-05,5.1259]
[1779118480382,50.03,76157.38,0.01,-0.04756,4e-05,5.1259]
[1779118480691,50.03,76157.38,0.01,-0.04755,4e-05,5.12555]
[1779118485726,50.02,76148.82,0.01,-0.04786,4e-05,5.15162]
[1779118490761,50.01,76157.74,0.01,-0.0475,4e-05,5.12092]
[1779118495795,50.01,76165.44,0.01,-0.04719,4e-05,5.09448]
[1779118500831,50.0,76168.22,0.01,-0.04707,4e-05,5.08421]
[1779118505866,50.0,76180.46,0.01,-0.04659,4e-05,5.04371]
[1779118510900,49.99,76180.76,0.01,-0.04657,4e-05,5.04177]
[1779118514101,49.99,76182.26,0.01,-0.04651,4e-05,5.03656]
[1779118514119,49.99,76182.26,0.01,-0.04651,4e-05,5.03656]
[1779118515103,49.99,76186.84,0.01,-0.04633,4e-05,5.02151]
[1779118515656,49.99,76187.09,0.01,-0.04632,4e-05,5.02054]
[1779118515939,49.99,76187.09,0.01,-0.04632,4e-05,5.02054]
[1779118520971,49.99,76183.32,0.01,-0.04645,4e-05,5.03165]
[1779118526379,49.98,76191.71,0.01,-0.04612,4e-05,5.00386]
[1779118530041,49.98,76218.29,0.01,-0.04513,4e-05,4.9182]
[1779118530845,49.98,76218.29,0.01,-0.04513,4e-05,4.9182]
[1779118531046,49.98,76220.17,0.01,-0.04502,4e-05,4.90841]
[1779118536083,49.98,76219.27,0.01,-0.04506,4e-05,4.91131]
[1779118537960,49.98,76221.74,0.01,-0.04497,4e-05,4.90356]
[1779118538236,49.98,76221.74,0.01,-0.04497,4e-05,4.90356]
[1779118544844,49.98,76238.5,0.01,-0.04435,4e-05,4.85044]
[1779118545688,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545699,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545771,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545776,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545796,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545811,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545824,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545831,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545839,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545842,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545854,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545861,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545875,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545883,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545886,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545892,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545902,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545908,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545916,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545922,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118545926,49.98,76239.94,0.01,-0.0443,4e-05,4.84569]
[1779118546155,49.98,76243.19,0.01,-0.04418,4e-05,4.83571]
[1779118546876,49.98,76243.19,0.01,-0.04418,4e-05,4.83571]
[1779118547162,49.98,76247.9,0.01,-0.04401,4e-05,4.82122]
[1779118549049,49.98,76252.02,0.01,-0.04387,4e-05,4.80861]
[1779118549103,49.98,76252.02,0.01,-0.04387,4e-05,4.80861]
[1779118549112,49.98,76252.02,0.01,-0.04387,4e-05,4.80861]
[1779118549141,49.98,76252.02,0.01,-0.04387,4e-05,4.80861]
[1779118549150,49.98,76252.02,0.01,-0.04387,4e-05,4.80861]
[1779118549238,49.98,76244.43,0.01,-0.04414,4e-05,4.83247]
[1779118549510,49.98,76244.43,0.01,-0.04414,4e-05,4.83247]
[1779118549627,49.98,76244.43,0.01,-0.04414,4e-05,4.83247]
[1779118550195,49.98,76243.91,0.01,-0.04416,4e-05,4.83387]
[1779118550482,49.98,76243.91,0.01,-0.04416,4e-05,4.83387]
[1779118551200,49.98,76224.72,0.01,-0.04486,4e-05,4.89406]
[1779118552108,49.98,76224.72,0.01,-0.04486,4e-05,4.89406]
[1779118552383,49.98,76224.72,0.01,-0.04486,4e-05,4.89406]
[1779118552439,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552452,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552471,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552518,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552523,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552531,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552537,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552541,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552564,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552570,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552578,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552592,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552598,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552606,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552611,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552621,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552632,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552636,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552646,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118552656,49.98,76218.7,0.01,-0.04508,4e-05,4.91307]
[1779118553218,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553595,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553601,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553617,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553623,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553634,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553641,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553647,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553656,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553666,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553676,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553682,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553696,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553701,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553707,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553722,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553727,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553731,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553736,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553746,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553751,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553761,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118553771,49.98,76206.27,0.01,-0.04554,4e-05,4.95235]
[1779118554225,49.98,76204.35,0.01,-0.04561,4e-05,4.9584]
[1779118554524,49.98,76204.35,0.01,-0.04561,4e-05,4.9584]
[1779118555230,49.98,76207.59,0.01,-0.04549,4e-05,4.94811]
[1779118556136,49.98,76207.59,0.01,-0.04549,4e-05,4.94811]
[1779118556145,49.98,76207.59,0.01,-0.04549,4e-05,4.94811]
[1779118556157,49.98,76207.59,0.01,-0.04549,4e-05,4.94811]
[1779118556387,49.98,76207.59,0.01,-0.04549,4e-05,4.94811]
[1779118556258,49.98,76208.23,0.01,-0.04546,4e-05,4.94607]
[1779118556621,49.98,76208.23,0.01,-0.04546,4e-05,4.94607]
[1779118557409,49.98,76215.37,0.01,-0.0452,4e-05,4.92347]
[1779118562566,49.98,76225.11,0.01,-0.04485,4e-05,4.89327]
[1779118562604,49.98,76225.11,0.01,-0.04485,4e-05,4.89327]
[1779118562731,49.98,76225.11,0.01,-0.04485,4e-05,4.89327]
[1779118562749,49.98,76225.11,0.01,-0.04485,4e-05,4.89327]
[1779118563288,49.98,76224.21,0.01,-0.04488,4e-05,4.89618]
[1779118564554,49.98,76223.25,0.01,-0.04492,4e-05,4.89928]
[1779118564662,49.98,76223.25,0.01,-0.04492,4e-05,4.89928]
[1779118565302,49.98,76223.5,0.01,-0.04491,4e-05,4.89857]
[1779118569333,49.98,76239.73,0.01,-0.04431,4e-05,4.84694]
[1779118570421,49.98,76239.73,0.01,-0.04431,4e-05,4.84694]
[1779118571346,49.98,76239.54,0.01,-0.04431,4e-05,4.8473]
[1779118576385,49.97,76250.71,0.01,-0.0439,4e-05,4.81146]
[1779118581420,49.97,76257.52,0.01,-0.04365,4e-05,4.78951]
[1779118586456,49.97,76264.7,0.01,-0.04338,4e-05,4.76658]
[1779118591490,49.96,76274.75,0.01,-0.04297,4e-05,4.72963]
[1779118596794,49.96,76279.88,0.01,-0.04279,4e-05,4.71373]
[1779118602262,49.96,76280.07,0.01,-0.04278,4e-05,4.71305]
[1779118605460,49.96,76294.75,0.01,-0.04227,3e-05,4.6681]
[1779118610722,49.96,76293.92,0.01,-0.0423,3e-05,4.67091]
[1779118610875,49.96,76290.91,0.01,-0.04241,3e-05,4.68022]
[1779118611731,49.96,76290.91,0.01,-0.04241,3e-05,4.68022]
[1779118611779,49.96,76293.18,0.01,-0.04233,3e-05,4.67329]
[1779118617677,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619110,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619120,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619135,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619166,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619189,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619223,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619234,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619243,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619255,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619268,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619273,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619278,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619282,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619300,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619306,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619312,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619320,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619334,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619340,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619347,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619352,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619359,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619363,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619376,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619383,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619388,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619398,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619403,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619410,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619417,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619424,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619430,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619442,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619446,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619451,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619456,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619466,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619481,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619489,49.96,76301.58,0.01,-0.04204,3e-05,4.64801]
[1779118619496,49.96,76293.97,0.01,-0.04231,3e-05,4.67136]
[1779118621711,49.96,76285.0,0.01,-0.04262,4e-05,4.69907]
[1779118622718,49.97,76272.64,0.01,-0.04306,4e-05,4.73743]
[1779118623724,49.97,76255.94,0.01,-0.04366,4e-05,4.78938]
[1779118624732,49.97,76243.72,0.01,-0.0441,4e-05,4.82726]
[1779118626918,49.97,76238.08,0.01,-0.0443,4e-05,4.84467]
[1779118626927,49.97,76238.08,0.01,-0.0443,4e-05,4.84467]
[1779118626938,49.97,76238.08,0.01,-0.0443,4e-05,4.84467]
[1779118626950,49.96,76232.95,0.01,-0.04448,4e-05,4.86025]
[1779118628187,49.96,76232.95,0.01,-0.04448,4e-05,4.86025]
[1779118628257,49.96,76234.42,0.01,-0.04442,4e-05,4.85539]
[1779118634437,49.96,76225.19,0.01,-0.04475,4e-05,4.88371]
[1779118634477,49.96,76225.19,0.01,-0.04475,4e-05,4.88371]
[1779118634516,49.96,76231.25,0.01,-0.04453,4e-05,4.86491]
[1779118634591,49.96,76231.25,0.01,-0.04453,4e-05,4.86491]
[1779118635429,49.96,76231.25,0.01,-0.04453,4e-05,4.86491]
[1779118635443,49.96,76231.25,0.01,-0.04453,4e-05,4.86491]
[1779118635449,49.96,76237.09,0.01,-0.04432,4e-05,4.84676]
[1779118635831,49.96,76237.09,0.01,-0.04432,4e-05,4.84676]
[1779118635842,49.96,76234.93,0.01,-0.0444,4e-05,4.85351]
[1779118640845,49.97,76232.77,0.01,-0.04449,4e-05,4.861]
[1779118645882,49.97,76234.03,0.01,-0.04445,4e-05,4.85774]
[1779118647895,49.97,76247.52,0.01,-0.04396,4e-05,4.81551]
[1779118652930,49.96,76251.26,0.01,-0.04378,4e-05,4.79899]
[1779118657965,49.96,76257.14,0.01,-0.04356,4e-05,4.78006]
[1779118658930,49.96,76257.14,0.01,-0.04356,4e-05,4.78006]
[1779118659025,49.96,76259.48,0.01,-0.04348,4e-05,4.77269]
[1779118659941,49.96,76259.48,0.01,-0.04348,4e-05,4.77269]
[1779118660043,49.96,76259.08,0.01,-0.04349,4e-05,4.77382]
[1779118666023,49.96,76255.52,0.01,-0.04361,4e-05,4.78416]
[1779118671065,49.96,76254.06,0.01,-0.04366,4e-05,4.78808]
[1779118676101,49.95,76249.6,0.01,-0.04381,4e-05,4.80128]
[1779118681135,49.95,76251.65,0.01,-0.04373,4e-05,4.79419]
[1779118684794,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684796,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684804,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684819,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684827,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684828,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684834,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684840,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684846,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684850,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684856,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684862,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684866,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684871,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684872,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684878,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684883,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684895,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684897,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684906,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684907,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684916,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684929,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684933,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684938,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684943,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684956,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684961,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684966,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684972,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684976,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684986,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118684991,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685016,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685036,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685076,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685086,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685091,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685106,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685111,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685121,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685126,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685136,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685146,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685151,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685156,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685161,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685171,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685177,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685181,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685186,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685191,49.95,76256.03,0.01,-0.04357,4e-05,4.78019]
[1779118685212,49.95,76269.51,0.01,-0.04309,4e-05,4.73841]
[1779118688763,49.95,76275.23,0.01,-0.04289,4e-05,4.72101]
[1779118688772,49.95,76275.23,0.01,-0.04289,4e-05,4.72101]
[1779118689193,49.95,76277.29,0.01,-0.04281,4e-05,4.71465]
[1779118690841,49.95,76277.29,0.01,-0.04281,4e-05,4.71464]
[1779118690852,49.95,76277.29,0.01,-0.04281,4e-05,4.71464]
[1779118691334,49.95,76277.29,0.01,-0.04281,4e-05,4.71464]
[1779118691381,49.95,76278.09,0.01,-0.04278,4e-05,4.71216]
[1779118692703,49.95,76278.09,0.01,-0.04278,4e-05,4.71214]
[1779118692848,49.95,76278.09,0.01,-0.04278,4e-05,4.71214]
[1779118693577,49.95,76274.09,0.01,-0.04292,4e-05,4.72441]
[1779118695235,49.95,76260.09,0.01,-0.04342,4e-05,4.76754]
[1779118696506,49.95,76260.09,0.01,-0.04342,4e-05,4.76754]
[1779118696563,49.95,76260.09,0.01,-0.04342,4e-05,4.76754]
[1779118696512,49.95,76255.62,0.01,-0.04358,4e-05,4.78127]
[1779118697249,49.95,76255.62,0.01,-0.04358,4e-05,4.78113]
[1779118698997,49.95,76257.46,0.01,-0.04351,4e-05,4.77528]
[1779118699083,49.95,76257.46,0.01,-0.04351,4e-05,4.77528]
[1779118699262,49.95,76259.9,0.01,-0.04342,4e-05,4.7676]
[1779118701022,49.95,76261.82,0.01,-0.04335,4e-05,4.76154]
[1779118701058,49.95,76261.82,0.01,-0.04335,4e-05,4.76154]
[1779118701295,49.95,76260.77,0.01,-0.04339,4e-05,4.76468]
[1779118701773,49.95,76260.77,0.01,-0.04339,4e-05,4.76468]
[1779118702300,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703079,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703089,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703095,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703101,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703106,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703121,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703129,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703140,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703147,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703151,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703156,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703163,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703169,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703184,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703190,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703207,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703212,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703219,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703227,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703232,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703237,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703242,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703246,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703252,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703257,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703263,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703268,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703275,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703281,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703286,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703292,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703301,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703311,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703316,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703331,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703346,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703356,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703366,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703463,49.95,76254.63,0.01,-0.04361,4e-05,4.78358]
[1779118703467,49.95,76245.32,0.01,-0.04394,4e-05,4.81276]
[1779118703746,49.95,76245.32,0.01,-0.04394,4e-05,4.81276]
[1779118703790,49.95,76245.32,0.01,-0.04394,4e-05,4.81276]
[1779118704314,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704721,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704731,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704741,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704746,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704752,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704766,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704771,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704783,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704790,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704798,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704801,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704806,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704811,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704816,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704821,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118704831,49.95,76245.32,0.01,-0.04394,4e-05,4.81287]
[1779118705320,49.95,76244.85,0.01,-0.04396,4e-05,4.81444]
[1779118707143,49.95,76244.65,0.01,-0.04397,4e-05,4.81487]
[1779118707151,49.95,76244.65,0.01,-0.04397,4e-05,4.81487]
[1779118707336,49.95,76245.61,0.01,-0.04393,4e-05,4.81169]
[1779118709772,49.94,76251.47,0.01,-0.04372,4e-05,4.79311]
[1779118709791,49.94,76252.48,0.01,-0.04368,4e-05,4.78997]
[1779118713257,49.94,76252.48,0.01,-0.04364,4e-05,4.78571]
[1779118713321,49.94,76252.48,0.01,-0.04364,4e-05,4.78571]
[1779118713422,49.94,76251.4,0.01,-0.04368,4e-05,4.78891]
[1779118715285,49.94,76251.4,0.01,-0.04368,4e-05,4.78877]
[1779118715442,49.94,76251.4,0.01,-0.04368,4e-05,4.78877]
[1779118715479,49.94,76251.83,0.01,-0.04366,4e-05,4.7873]
[1779118719345,49.94,76246.08,0.01,-0.04386,4e-05,4.80475]
[1779118719558,49.94,76246.08,0.01,-0.04386,4e-05,4.80475]
[1779118719419,49.94,76248.33,0.01,-0.04378,4e-05,4.79759]
[1779118720426,49.94,76247.99,0.01,-0.04379,4e-05,4.7985]
[1779118721427,49.94,76247.99,0.01,-0.04379,4e-05,4.7985]
[1779118721469,49.94,76247.99,0.01,-0.04379,4e-05,4.7985]
[1779118721494,49.94,76252.15,0.01,-0.04364,4e-05,4.78544]
[1779118723417,49.94,76252.15,0.01,-0.04364,4e-05,4.7853]
[1779118723479,49.94,76251.13,0.01,-0.04367,4e-05,4.78835]
[1779118727536,49.94,76247.26,0.01,-0.04381,4e-05,4.8]
[1779118727570,49.94,76238.51,0.01,-0.04412,4e-05,4.82712]
[1779118728256,49.94,76238.51,0.01,-0.04412,4e-05,4.82712]
[1779118728272,49.94,76238.51,0.01,-0.04412,4e-05,4.82712]
[1779118728482,49.94,76238.51,0.01,-0.04412,4e-05,4.82724]
[1779118729220,49.94,76238.51,0.01,-0.04412,4e-05,4.82724]
[1779118729232,49.94,76238.51,0.01,-0.04412,4e-05,4.82724]
[1779118729236,49.94,76238.51,0.01,-0.04412,4e-05,4.82724]
[1779118729241,49.94,76238.51,0.01,-0.04412,4e-05,4.82724]
[1779118729536,49.94,76238.51,0.01,-0.04412,4e-05,4.82724]
[1779118729489,49.94,76240.36,0.01,-0.04406,4e-05,4.82158]
[1779118730496,49.94,76239.03,0.01,-0.0441,4e-05,4.82555]
[1779118732137,49.94,76239.31,0.01,-0.04409,4e-05,4.8245]
[1779118732511,49.93,76235.47,0.01,-0.04423,4e-05,4.83631]
[1779118735657,49.93,76233.76,0.01,-0.04428,4e-05,4.84106]
[1779118735791,49.93,76233.76,0.01,-0.04428,4e-05,4.84106]
[1779118736540,49.93,76233.47,0.01,-0.04429,4e-05,4.84176]
[1779118737655,49.93,76233.71,0.01,-0.04428,4e-05,4.8408]
[1779118737681,49.93,76233.71,0.01,-0.04428,4e-05,4.8408]
[1779118737696,49.93,76233.71,0.01,-0.04428,4e-05,4.8408]
[1779118737786,49.93,76233.71,0.01,-0.04428,4e-05,4.8408]
[1779118738554,49.93,76236.77,0.01,-0.04417,4e-05,4.83104]
[1779118739694,49.93,76243.12,0.01,-0.04394,4e-05,4.81104]
[1779118739781,49.93,76243.12,0.01,-0.04394,4e-05,4.81104]
[1779118740568,49.93,76243.01,0.01,-0.04394,4e-05,4.81123]
[1779118741744,49.93,76243.14,0.01,-0.04393,4e-05,4.81068]
[1779118742582,49.93,76245.71,0.01,-0.04384,4e-05,4.80252]
[1779118747617,49.93,76247.79,0.01,-0.04375,4e-05,4.79536]
[1779118752654,49.92,76246.51,0.01,-0.04379,4e-05,4.7987]
[1779118752714,49.92,76246.51,0.01,-0.04379,4e-05,4.7987]
[1779118753662,49.92,76247.13,0.01,-0.04377,4e-05,4.79663]
[1779118753717,49.92,76247.13,0.01,-0.04377,4e-05,4.79663]
[1779118754665,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756161,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756177,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756180,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756186,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756196,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756202,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756207,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756216,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756232,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756244,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756251,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756257,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756263,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756272,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756278,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756286,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756291,49.92,76248.28,0.01,-0.04373,4e-05,4.79292]
[1779118756301,49.92,76250.85,0.01,-0.04363,4e-05,4.78468]
[1779118758052,49.92,76250.85,0.01,-0.04363,4e-05,4.78468]
[1779118758066,49.92,76250.85,0.01,-0.04363,4e-05,4.78468]
[1779118758074,49.92,76251.99,0.01,-0.04359,4e-05,4.78102]
[1779118760115,49.92,76251.99,0.01,-0.04359,4e-05,4.78102]
[1779118760126,49.92,76251.99,0.01,-0.04359,4e-05,4.78102]
[1779118760227,49.92,76244.32,0.01,-0.04386,4e-05,4.80463]
[1779118762314,49.92,76244.32,0.01,-0.04386,4e-05,4.80463]
[1779118762415,49.92,76238.67,0.01,-0.04406,4e-05,4.82193]
[1779118764186,49.92,76238.67,0.01,-0.04406,4e-05,4.82193]
[1779118764246,49.92,76238.67,0.01,-0.04406,4e-05,4.82193]
[1779118764284,49.92,76238.94,0.01,-0.04405,4e-05,4.82072]
[1779118766199,49.92,76238.94,0.01,-0.04405,4e-05,4.82072]
[1779118766325,49.92,76238.94,0.01,-0.04405,4e-05,4.82072]
[1779118766409,49.92,76237.19,0.01,-0.04411,4e-05,4.82583]
[1779118768211,49.92,76237.19,0.01,-0.04411,4e-05,4.82583]
[1779118768299,49.92,76237.19,0.01,-0.04411,4e-05,4.82583]
[1779118768310,49.92,76237.19,0.01,-0.04411,4e-05,4.82583]
[1779118768384,49.92,76237.19,0.01,-0.04411,4e-05,4.82583]
[1779118768486,49.91,76234.71,0.01,-0.04419,4e-05,4.8332]
[1779118770249,49.91,76234.71,0.01,-0.04419,4e-05,4.8332]
[1779118770371,49.91,76234.32,0.01,-0.0442,4e-05,4.83402]
[1779118772796,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774522,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774552,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774564,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774579,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774590,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774611,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774626,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774646,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774666,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774673,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774683,49.91,76215.03,0.01,-0.04487,4e-05,4.89058]
[1779118774693,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774707,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774719,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774731,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774737,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774758,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774773,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774778,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774787,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774798,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774803,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774807,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774819,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774830,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774840,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774856,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774862,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774866,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774872,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774881,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774886,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774892,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774902,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774907,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774912,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774916,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774926,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774932,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774941,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774947,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774952,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774966,49.91,76200.95,0.01,-0.04539,4e-05,4.93507]
[1779118774998,49.91,76190.03,0.01,-0.04579,4e-05,4.96976]
[1779118776818,49.91,76184.63,0.01,-0.046,4e-05,4.98696]
[1779118776871,49.91,76184.63,0.01,-0.046,4e-05,4.98696]
[1779118777050,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777814,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777836,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777838,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777845,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777848,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777851,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777860,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777866,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777872,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777882,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777886,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777891,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777896,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777902,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777916,49.91,76181.19,0.01,-0.04612,4e-05,4.99794]
[1779118777936,49.91,76178.08,0.01,-0.04624,4e-05,5.00782]
[1779118781277,49.91,76176.68,0.01,-0.04629,4e-05,5.01211]
[1779118781378,49.91,76175.72,0.01,-0.04632,4e-05,5.01494]
[1779118786895,49.91,76170.44,0.01,-0.04651,4e-05,5.03119]
[1779118790606,49.91,76172.07,0.01,-0.04645,4e-05,5.02564]
[1779118790643,49.91,76172.07,0.01,-0.04645,4e-05,5.02564]
[1779118790716,49.91,76170.72,0.01,-0.0465,4e-05,5.02966]
[1779118792623,49.91,76170.72,0.01,-0.0465,4e-05,5.02966]
[1779118792712,49.9,76167.22,0.01,-0.04663,4e-05,5.04058]
[1779118792743,49.9,76167.22,0.01,-0.04663,4e-05,5.04058]
[1779118792938,49.9,76167.22,0.01,-0.04663,4e-05,5.04058]
[1779118794667,49.9,76167.22,0.01,-0.04663,4e-05,5.04058]
[1779118794822,49.91,76166.74,0.01,-0.04665,4e-05,5.04243]
[1779118794952,49.91,76171.68,0.01,-0.04646,4e-05,5.02686]
[1779118796687,49.91,76171.68,0.01,-0.04646,4e-05,5.02686]
[1779118796754,49.91,76174.58,0.01,-0.04636,4e-05,5.01789]
[1779118796765,49.91,76174.58,0.01,-0.04636,4e-05,5.01789]
[1779118796965,49.91,76175.23,0.01,-0.04634,4e-05,5.01614]
[1779118801334,49.91,76175.59,0.01,-0.04633,4e-05,5.01554]
[1779118801453,49.91,76175.47,0.01,-0.04633,4e-05,5.01555]
[1779118802343,49.91,76175.47,0.01,-0.04633,4e-05,5.01555]
[1779118802397,49.91,76176.56,0.01,-0.04629,4e-05,5.01206]
[1779118805025,49.91,76194.13,0.01,-0.04563,4e-05,4.9558]
[1779118810728,49.91,76201.26,0.01,-0.04537,4e-05,4.93305]
[1779118811070,49.91,76201.97,0.01,-0.04534,4e-05,4.93078]
[1779118815098,49.91,76213.46,0.01,-0.04492,4e-05,4.89452]
[1779118820133,49.91,76214.36,0.01,-0.04489,4e-05,4.89198]
[1779118825168,49.91,76218.35,0.01,-0.04474,4e-05,4.87976]
[1779118825872,49.91,76218.35,0.01,-0.04474,4e-05,4.87976]
[1779118826175,49.91,76216.65,0.01,-0.04481,4e-05,4.88519]
[1779118826853,49.91,76216.65,0.01,-0.04481,4e-05,4.88519]
[1779118827182,49.91,76214.96,0.01,-0.04487,4e-05,4.89068]
[1779118832217,49.91,76215.24,0.01,-0.04483,4e-05,4.88632]
[1779118837257,49.92,76217.04,0.01,-0.04477,4e-05,4.88119]
[1779118838376,49.92,76217.04,0.01,-0.04477,4e-05,4.88119]
[1779118838466,49.92,76216.03,0.01,-0.04481,4e-05,4.88448]
[1779118842873,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843402,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843583,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843649,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843680,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843720,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843730,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843759,49.92,76216.16,0.01,-0.04481,4e-05,4.88449]
[1779118843724,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118843815,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118843823,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118843866,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118843905,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118843959,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118843978,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118844116,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118844607,49.92,76236.67,0.01,-0.04407,4e-05,4.8204]
[1779118844691,49.92,76240.64,0.01,-0.04393,4e-05,4.80802]
[1779118848336,49.92,76252.5,0.01,-0.04351,4e-05,4.7721]
[1779118848908,49.92,76252.5,0.01,-0.04351,4e-05,4.7721]
[1779118849296,49.92,76252.5,0.01,-0.04351,4e-05,4.7721]
[1779118849307,49.92,76252.5,0.01,-0.04351,4e-05,4.7721]
[1779118849364,49.92,76252.5,0.01,-0.04351,4e-05,4.7721]
[1779118849370,49.92,76252.5,0.01,-0.04351,4e-05,4.7721]
[1779118849408,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118849849,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118849853,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118849984,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118849985,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850082,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850095,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850168,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850173,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850175,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850181,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850269,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850275,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850369,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850446,49.92,76268.69,0.01,-0.04294,4e-05,4.72209]
[1779118850486,49.92,76266.13,0.01,-0.04303,4e-05,4.73055]
[1779118851388,49.92,76266.13,0.01,-0.04303,4e-05,4.73055]
[1779118851426,49.92,76266.13,0.01,-0.04303,4e-05,4.73055]
[1779118851431,49.92,76266.13,0.01,-0.04303,4e-05,4.73055]
[1779118851467,49.93,76265.26,0.01,-0.04307,4e-05,4.73395]
[1779118852242,49.93,76265.26,0.01,-0.04307,4e-05,4.73395]
[1779118852371,49.93,76265.26,0.01,-0.04307,4e-05,4.73395]
[1779118853414,49.93,76265.26,0.01,-0.04307,4e-05,4.73395]
[1779118853420,49.93,76264.73,0.01,-0.04309,4e-05,4.73592]
[1779118857090,49.93,76258.25,0.01,-0.04333,4e-05,4.75615]
[1779118859764,49.93,76259.18,0.01,-0.04329,4e-05,4.75304]
[1779118859814,49.93,76260.43,0.01,-0.04325,4e-05,4.74917]
[1779118860168,49.93,76260.43,0.01,-0.04325,4e-05,4.74917]
[1779118860732,49.93,76260.43,0.01,-0.04325,4e-05,4.74917]
[1779118860785,49.93,76260.43,0.01,-0.04325,4e-05,4.74917]
[1779118860711,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860827,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860838,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860847,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860902,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860921,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860972,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118860990,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861054,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861082,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861131,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861189,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861262,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861300,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861372,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861405,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861475,49.93,76289.0,0.01,-0.04224,3e-05,4.66139]
[1779118861506,49.93,76295.33,0.01,-0.04203,3e-05,4.64291]
[1779118861935,49.93,76295.33,0.01,-0.04203,3e-05,4.64291]
[1779118862455,49.93,76295.33,0.01,-0.04203,3e-05,4.64291]
[1779118863266,49.93,76295.33,0.01,-0.04203,3e-05,4.64291]
[1779118863755,49.93,76295.33,0.01,-0.04203,3e-05,4.64291]
[1779118863462,49.93,76292.46,0.01,-0.04213,3e-05,4.65165]
[1779118864469,49.93,76306.94,0.01,-0.04164,3e-05,4.60864]
[1779118868280,49.94,76308.25,0.01,-0.0416,3e-05,4.60519]
[1779118868497,49.94,76307.06,0.01,-0.04164,3e-05,4.60895]
[1779118872202,49.94,76305.86,0.01,-0.04169,3e-05,4.61305]
[1779118872528,49.94,76304.09,0.01,-0.04175,3e-05,4.61857]
[1779118874541,49.94,76292.15,0.01,-0.04217,3e-05,4.65511]
[1779118874964,49.94,76292.15,0.01,-0.04217,3e-05,4.65511]
[1779118875548,49.94,76304.6,0.01,-0.04174,3e-05,4.61749]
[1779118875897,49.94,76304.6,0.01,-0.04174,3e-05,4.61749]
[1779118881591,49.94,76309.9,0.01,-0.04156,3e-05,4.60223]
[1779118886624,49.95,76312.1,0.01,-0.0415,3e-05,4.59635]
[1779118891660,49.95,76304.81,0.01,-0.04172,3e-05,4.61531]
[1779118894674,49.95,76302.31,0.01,-0.04181,3e-05,4.6231]
[1779118894743,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118894973,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895011,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895027,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895051,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895052,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895064,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895076,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895079,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895090,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895100,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895111,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895116,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895129,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895143,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895149,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895160,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895163,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895171,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895173,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895183,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895192,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895196,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895201,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895205,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895218,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895241,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895268,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895312,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895319,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895327,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895337,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895351,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895356,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895361,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895367,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895379,49.95,76282.17,0.01,-0.04252,4e-05,4.68457]
[1779118895689,49.95,76282.3,0.01,-0.04251,4e-05,4.68426]
[1779118896624,49.95,76282.3,0.01,-0.04251,4e-05,4.68426]
[1779118896697,49.95,76272.72,0.01,-0.04285,4e-05,4.71403]
[1779118899445,49.95,76269.91,0.01,-0.04296,4e-05,4.72295]
[1779118900406,49.95,76269.81,0.01,-0.04296,4e-05,4.72319]
[1779118900557,49.95,76269.81,0.01,-0.04296,4e-05,4.72319]
[1779118900725,49.95,76268.55,0.01,-0.043,4e-05,4.727]
[1779118902631,49.95,76268.84,0.01,-0.04299,4e-05,4.72603]
[1779118902739,49.95,76268.45,0.01,-0.043,4e-05,4.72716]
[1779118907774,49.95,76270.12,0.01,-0.04294,4e-05,4.72163]
[1779118912809,49.95,76270.14,0.01,-0.04294,4e-05,4.72119]
[1779118916106,49.95,76277.56,0.01,-0.04267,4e-05,4.69817]
[1779118916837,49.95,76281.9,0.01,-0.04252,4e-05,4.68524]
[1779118919858,49.95,76294.23,0.01,-0.0421,3e-05,4.64804]
[1779118919879,49.95,76294.23,0.01,-0.0421,3e-05,4.64804]
[1779118920999,49.95,76293.74,0.01,-0.04212,3e-05,4.64958]
[1779118921874,49.95,76293.57,0.01,-0.04212,3e-05,4.65015]
[1779118923955,49.95,76288.16,0.01,-0.04231,3e-05,4.66669]
[1779118924913,49.95,76288.08,0.01,-0.04231,3e-05,4.66695]
[1779118930936,49.95,76286.95,0.01,-0.04235,3e-05,4.67053]
[1779118936765,49.95,76286.73,0.01,-0.04236,3e-05,4.67123]
[1779118942013,49.95,76287.56,0.01,-0.04233,3e-05,4.66874]
[1779118947897,49.95,76293.2,0.01,-0.04214,3e-05,4.65167]
[1779118948005,49.95,76293.2,0.01,-0.04214,3e-05,4.65167]
[1779118949005,49.95,76293.2,0.01,-0.04214,3e-05,4.65167]
[1779118951077,49.95,76309.78,0.01,-0.04154,3e-05,4.59777]
[1779118954101,49.95,76294.91,0.01,-0.04205,3e-05,4.64319]
[1779118959137,49.95,76295.6,0.01,-0.04203,3e-05,4.64132]
[1779118964171,49.96,76294.75,0.01,-0.04206,3e-05,4.64409]
[1779118969207,49.96,76299.1,0.01,-0.04192,3e-05,4.63113]
[1779118972526,49.96,76303.66,0.01,-0.04176,3e-05,4.61743]
[1779118973511,49.96,76309.55,0.01,-0.04156,3e-05,4.59978]
[1779118979277,49.96,76308.61,0.01,-0.0416,3e-05,4.60338]
[1779118984777,49.96,76312.6,0.01,-0.04147,3e-05,4.59181]
[1779118985753,49.96,76305.23,0.01,-0.04172,3e-05,4.61422]
[1779118985765,49.96,76305.23,0.01,-0.04172,3e-05,4.61422]
[1779118995389,49.97,76294.57,0.01,-0.0421,3e-05,4.64771]
[1779119000424,49.97,76294.8,0.01,-0.0421,3e-05,4.64719]
[1779119005459,49.97,76295.35,0.01,-0.04208,3e-05,4.6457]
[1779119009293,49.97,76297.22,0.01,-0.04202,3e-05,4.64012]
[1779119010269,49.97,76297.12,0.01,-0.04202,3e-05,4.64047]
[1779119015529,49.97,76299.82,0.01,-0.0419,3e-05,4.6288]
[1779119020565,49.97,76310.38,0.01,-0.04154,3e-05,4.59723]
[1779119022514,49.97,76312.69,0.01,-0.04146,3e-05,4.59037]
[1779119022525,49.97,76312.69,0.01,-0.04146,3e-05,4.59037]
[1779119023534,49.97,76310.57,0.01,-0.04154,3e-05,4.59689]
[1779119023538,49.97,76310.57,0.01,-0.04154,3e-05,4.59689]
[1779119024551,49.97,76310.57,0.01,-0.04154,3e-05,4.597]
[1779119025149,49.97,76310.42,0.01,-0.04154,3e-05,4.59757]
[1779119030634,49.98,76308.66,0.01,-0.04161,3e-05,4.60353]
[1779119035669,49.98,76306.64,0.01,-0.04169,3e-05,4.61008]
[1779119037683,49.98,76292.58,0.01,-0.04217,3e-05,4.6529]
[1779119042718,49.98,76298.39,0.01,-0.04197,3e-05,4.63529]
[1779119045740,49.98,76313.35,0.01,-0.04146,3e-05,4.59021]
[1779119050774,49.98,76316.39,0.01,-0.04136,3e-05,4.58167]
[1779119055809,49.98,76313.6,0.01,-0.04147,3e-05,4.5907]
[1779119060847,49.99,76310.58,0.01,-0.04157,3e-05,4.60033]
[1779119065879,49.99,76310.82,0.01,-0.04157,3e-05,4.60007]
[1779119070914,49.99,76305.3,0.01,-0.04177,3e-05,4.61715]
[1779119075948,49.99,76309.66,0.01,-0.04159,3e-05,4.60053]
[1779119078969,49.99,76298.37,0.01,-0.04198,3e-05,4.635]
[1779119082411,49.99,76296.26,0.01,-0.04206,3e-05,4.64149]
[1779119083416,49.99,76297.11,0.01,-0.04203,3e-05,4.63892]
[1779119089048,49.99,76284.82,0.01,-0.04245,3e-05,4.67637]
[1779119094931,49.99,76288.07,0.01,-0.04234,3e-05,4.66623]
[1779119100129,49.99,76290.97,0.01,-0.04224,3e-05,4.65727]
[1779119105412,49.99,76296.53,0.01,-0.04204,3e-05,4.64038]
[1779119106906,49.99,76297.46,0.01,-0.04201,3e-05,4.63756]
[1779119107906,49.99,76297.52,0.01,-0.04201,3e-05,4.63739]
[1779119113216,49.99,76289.13,0.01,-0.0423,3e-05,4.66305]
[1779119118251,49.99,76287.24,0.01,-0.04237,3e-05,4.66868]
[1779119123287,49.99,76284.25,0.01,-0.04247,3e-05,4.67767]
[1779119126308,49.99,76295.14,0.01,-0.04209,3e-05,4.64441]
[1779119131343,49.99,76294.56,0.01,-0.04208,3e-05,4.64263]
[1779119136381,49.99,76295.68,0.01,-0.04204,3e-05,4.6395]
[1779119141416,49.99,76297.16,0.01,-0.042,3e-05,4.63529]
[1779119143539,49.99,76293.33,0.01,-0.04213,3e-05,4.64711]
[1779119147025,49.99,76286.21,0.01,-0.04238,3e-05,4.66897]
[1779119148899,49.99,76288.06,0.01,-0.04232,3e-05,4.66331]
[1779119149029,49.99,76287.77,0.01,-0.04233,3e-05,4.66416]
[1779119154512,49.99,76291.31,0.01,-0.0422,3e-05,4.65336]
[1779119159548,49.99,76292.71,0.01,-0.04216,3e-05,4.64933]
[1779119161552,49.99,76293.09,0.01,-0.04214,3e-05,4.64822]
[1779119166596,50.0,76296.53,0.01,-0.04205,3e-05,4.63976]
[1779119171624,50.0,76290.09,0.01,-0.04227,3e-05,4.65964]
[1779119176667,50.0,76288.56,0.01,-0.04233,3e-05,4.66455]
[1779119181702,50.0,76292.96,0.01,-0.04218,3e-05,4.65136]
[1779119186736,50.01,76295.23,0.01,-0.0421,3e-05,4.64486]
[1779119191772,50.01,76294.98,0.01,-0.04209,3e-05,4.64227]
[1779119195804,50.01,76306.28,0.01,-0.0417,3e-05,4.60836]
[1779119201060,50.01,76316.48,0.01,-0.04134,3e-05,4.57667]
[1779119206881,50.0,76318.19,0.01,-0.04125,3e-05,4.56922]
[1779119211917,49.99,76315.86,0.01,-0.04132,3e-05,4.57458]
[1779119216960,49.98,76317.88,0.01,-0.04123,3e-05,4.56681]
[1779119221987,49.98,76316.42,0.01,-0.04126,3e-05,4.56954]
[1779119225011,49.97,76297.86,0.01,-0.04189,3e-05,4.62456]
[1779119230046,49.97,76291.37,0.01,-0.0421,3e-05,4.64359]
[1779119235081,49.97,76294.16,0.01,-0.04201,3e-05,4.63542]
[1779119240116,49.97,76296.21,0.01,-0.04194,3e-05,4.62952]
[1779119245151,49.98,76295.66,0.01,-0.04197,3e-05,4.63157]
[1779119250187,49.97,76302.07,0.01,-0.04174,3e-05,4.61159]
[1779119255221,49.97,76300.61,0.01,-0.04174,3e-05,4.61029]
[1779119260257,49.96,76299.37,0.01,-0.04176,3e-05,4.6121]
[1779119266136,49.95,76291.74,0.01,-0.042,3e-05,4.63304]
[1779119271338,49.94,76295.37,0.01,-0.04185,3e-05,4.61995]
[1779119276372,49.94,76293.6,0.01,-0.04189,3e-05,4.62383]
[1779119281406,49.94,76294.94,0.01,-0.04184,3e-05,4.61909]
[1779119286441,49.93,76297.0,0.01,-0.04174,3e-05,4.61089]
[1779119291478,49.92,76300.17,0.01,-0.04161,3e-05,4.59938]
[1779119296514,49.91,76306.6,0.01,-0.04137,3e-05,4.57824]
[1779119301550,49.91,76308.82,0.01,-0.04128,3e-05,4.5699]
[1779119306585,49.9,76308.79,0.01,-0.04126,3e-05,4.56809]
[1779119311621,49.9,76308.9,0.01,-0.04121,3e-05,4.56243]
[1779119315295,49.89,76291.55,0.01,-0.04179,3e-05,4.61396]
[1779119320682,49.88,76293.1,0.01,-0.04171,3e-05,4.60689]
[1779119325720,49.88,76293.84,0.01,-0.04167,3e-05,4.60271]
[1779119330759,49.87,76291.42,0.01,-0.04173,3e-05,4.60811]
[1779119335790,49.87,76293.95,0.01,-0.04163,3e-05,4.59949]
[1779119340825,49.86,76296.72,0.01,-0.04152,3e-05,4.58979]
[1779119345861,49.85,76296.78,0.01,-0.0415,3e-05,4.58783]
[1779119350895,49.85,76297.12,0.01,-0.04147,3e-05,4.58507]
[1779119356278,49.84,76298.48,0.01,-0.04141,3e-05,4.57965]
[1779119361296,49.84,76298.13,0.01,-0.0414,3e-05,4.57908]
[1779119367008,49.83,76300.75,0.01,-0.04129,3e-05,4.56901]
[1779119372043,49.82,76302.66,0.01,-0.04117,3e-05,4.55798]
[1779119377078,49.82,76302.83,0.01,-0.04115,3e-05,4.55601]
[1779119382113,49.81,76285.15,0.01,-0.04175,3e-05,4.60854]
[1779119387148,49.81,76286.51,0.01,-0.04169,3e-05,4.60387]
[1779119392183,49.81,76289.41,0.01,-0.04159,3e-05,4.59457]
[1779119397218,49.81,76280.61,0.01,-0.04189,3e-05,4.62078]
[1779119402263,49.81,76272.1,0.01,-0.04218,3e-05,4.64603]
[1779119407300,49.8,76266.95,0.01,-0.04233,4e-05,4.65964]
[1779119409313,49.8,76253.92,0.01,-0.04279,4e-05,4.69975]
[1779119413115,49.8,76257.74,0.01,-0.04266,4e-05,4.68797]
[1779119413124,49.8,76257.74,0.01,-0.04266,4e-05,4.68797]
[1779119413345,49.8,76246.68,0.01,-0.04305,4e-05,4.72205]
[1779119415356,49.8,76234.95,0.01,-0.04347,4e-05,4.75831]
[1779119416059,49.8,76234.95,0.01,-0.04347,4e-05,4.75831]
[1779119416066,49.8,76234.95,0.01,-0.04347,4e-05,4.75831]
[1779119416361,49.8,76233.62,0.01,-0.04351,4e-05,4.76234]
[1779119418732,49.8,76233.12,0.01,-0.04353,4e-05,4.76366]
[1779119419382,49.8,76234.28,0.01,-0.04349,4e-05,4.75994]
[1779119421501,49.8,76235.11,0.01,-0.04345,4e-05,4.75714]
[1779119422402,49.8,76234.94,0.01,-0.04346,4e-05,4.75756]
[1779119425429,49.79,76247.61,0.01,-0.043,4e-05,4.71801]
[1779119426060,49.79,76247.61,0.01,-0.043,4e-05,4.71801]
[1779119426437,49.79,76254.28,0.01,-0.04277,4e-05,4.6974]
[1779119429667,49.79,76259.94,0.01,-0.04257,4e-05,4.67998]
[1779119430468,49.79,76259.7,0.01,-0.04257,4e-05,4.68024]
[1779119433765,49.79,76267.69,0.01,-0.04225,4e-05,4.65147]
[1779119434398,49.79,76267.69,0.01,-0.04225,4e-05,4.65147]
[1779119434424,49.79,76271.93,0.01,-0.04209,3e-05,4.63761]
[1779119437827,49.78,76271.9,0.01,-0.04208,3e-05,4.63647]
[1779119437832,49.78,76269.59,0.01,-0.04216,3e-05,4.64311]
[1779119439039,49.78,76269.59,0.01,-0.04216,3e-05,4.64311]
[1779119439852,49.78,76271.83,0.01,-0.04207,3e-05,4.63584]
[1779119439943,49.78,76271.75,0.01,-0.04207,3e-05,4.63594]
[1779119445335,49.78,76272.53,0.01,-0.04204,3e-05,4.63286]
[1779119450609,49.77,76278.92,0.01,-0.04179,3e-05,4.61137]
[1779119455629,49.76,76280.38,0.01,-0.04172,3e-05,4.60502]
[1779119460680,49.76,76282.05,0.01,-0.04165,3e-05,4.59843]
[1779119465719,49.75,76285.34,0.01,-0.04152,3e-05,4.58688]
[1779119471262,49.74,76281.04,0.01,-0.04165,3e-05,4.59835]
[1779119476482,49.74,76281.05,0.01,-0.04163,3e-05,4.59672]
[1779119481831,49.73,76285.06,0.01,-0.04147,3e-05,4.5823]
[1779119483590,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119483624,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119483901,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119483984,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119483994,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484034,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484059,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484068,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484073,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484084,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484091,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484097,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484102,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484104,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484112,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484119,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484135,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484136,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484143,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484148,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484157,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484163,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484165,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484173,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484180,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484184,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484191,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484199,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484204,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484208,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484214,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484221,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484227,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484231,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484238,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484256,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484263,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484268,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484281,49.73,76285.09,0.01,-0.04146,3e-05,4.58191]
[1779119484308,49.73,76301.86,0.01,-0.04088,3e-05,4.53062]
[1779119485903,49.73,76301.86,0.01,-0.04088,3e-05,4.53062]
[1779119485944,49.73,76310.3,0.01,-0.04059,3e-05,4.50502]
[1779119487937,49.73,76310.3,0.01,-0.04059,3e-05,4.50502]
[1779119488238,49.73,76310.3,0.01,-0.04059,3e-05,4.50502]
[1779119488315,49.73,76302.15,0.01,-0.04086,3e-05,4.52911]
[1779119490154,49.73,76302.15,0.01,-0.04086,3e-05,4.52911]
[1779119490163,49.73,76302.15,0.01,-0.04086,3e-05,4.52911]
[1779119490217,49.73,76302.15,0.01,-0.04086,3e-05,4.52911]
[1779119490318,49.72,76295.01,0.01,-0.0411,3e-05,4.5502]
[1779119492890,49.72,76294.06,0.01,-0.0411,3e-05,4.5488]
[1779119493012,49.72,76294.06,0.01,-0.0411,3e-05,4.5488]
[1779119493016,49.72,76301.45,0.01,-0.04084,3e-05,4.52626]
[1779119494892,49.72,76301.45,0.01,-0.04084,3e-05,4.52601]
[1779119495377,49.72,76301.08,0.01,-0.04085,3e-05,4.5269]
[1779119500727,49.72,76299.71,0.01,-0.04088,3e-05,4.53013]
[1779119500941,49.72,76299.71,0.01,-0.04088,3e-05,4.53013]
[1779119501013,49.71,76276.17,0.01,-0.04169,3e-05,4.60094]
[1779119502979,49.71,76264.96,0.01,-0.04208,3e-05,4.63462]
[1779119505055,49.71,76262.01,0.01,-0.04217,4e-05,4.64334]
[1779119505126,49.71,76262.1,0.01,-0.04217,4e-05,4.64282]
[1779119505850,49.71,76262.1,0.01,-0.04217,4e-05,4.64282]
[1779119505857,49.71,76262.1,0.01,-0.04217,4e-05,4.64282]
[1779119505999,49.71,76262.1,0.01,-0.04217,4e-05,4.64257]
[1779119507453,49.71,76273.51,0.01,-0.04176,3e-05,4.60693]
[1779119513051,49.7,76269.59,0.01,-0.04188,3e-05,4.61735]
[1779119518086,49.69,76267.62,0.01,-0.04193,3e-05,4.62183]
[1779119523120,49.69,76268.51,0.01,-0.04188,3e-05,4.61726]
[1779119528156,49.68,76269.54,0.01,-0.04182,3e-05,4.61234]
[1779119533191,49.67,76274.46,0.01,-0.04163,3e-05,4.59559]
[1779119538226,49.67,76276.76,0.01,-0.04153,3e-05,4.58693]
[1779119543261,49.66,76280.54,0.01,-0.04138,3e-05,4.57351]
[1779119544971,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545079,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545086,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545096,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545101,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545107,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545116,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545140,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545252,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545390,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545414,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545420,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545426,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545431,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545438,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545445,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545452,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545456,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545464,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545468,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545481,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545488,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545494,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545506,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545511,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545516,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545521,49.66,76282.23,0.01,-0.04132,3e-05,4.56809]
[1779119545565,49.66,76286.93,0.01,-0.04115,3e-05,4.55357]
[1779119547815,49.66,76288.02,0.01,-0.04111,3e-05,4.54974]
[1779119547826,49.66,76288.02,0.01,-0.04111,3e-05,4.54974]
[1779119547952,49.66,76288.02,0.01,-0.04111,3e-05,4.54974]
[1779119547963,49.66,76288.02,0.01,-0.04111,3e-05,4.54974]
[1779119548299,49.66,76284.68,0.01,-0.04122,3e-05,4.55958]
[1779119551894,49.65,76287.38,0.01,-0.04109,3e-05,4.54689]
[1779119552327,49.65,76286.93,0.01,-0.0411,3e-05,4.548]
[1779119557363,49.65,76283.94,0.01,-0.04119,3e-05,4.55589]
[1779119560384,49.65,76269.84,0.01,-0.04167,3e-05,4.59783]
[1779119565419,49.64,76270.08,0.01,-0.04164,3e-05,4.59552]
[1779119570454,49.63,76266.3,0.01,-0.04176,3e-05,4.60542]
[1779119575493,49.63,76264.67,0.01,-0.0418,3e-05,4.60877]
[1779119580527,49.62,76255.2,0.01,-0.04211,4e-05,4.63592]
[1779119585562,49.61,76253.21,0.01,-0.04216,4e-05,4.64013]
[1779119590597,49.61,76252.73,0.01,-0.04215,4e-05,4.63971]
[1779119595634,49.6,76251.85,0.01,-0.04216,4e-05,4.64052]
[1779119600673,49.59,76255.79,0.01,-0.042,4e-05,4.62665]
[1779119603690,49.59,76268.06,0.01,-0.04156,3e-05,4.58823]
[1779119608726,49.59,76279.51,0.01,-0.04115,3e-05,4.55212]
[1779119610555,49.59,76279.51,0.01,-0.04115,3e-05,4.55212]
[1779119612753,49.58,76298.53,0.01,-0.04046,3e-05,4.49026]
[1779119617790,49.58,76301.87,0.01,-0.04034,3e-05,4.47963]
[1779119622826,49.58,76307.06,0.01,-0.04016,3e-05,4.46353]
[1779119626983,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627376,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627382,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627406,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627413,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627422,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627434,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627444,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627455,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627472,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627479,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627487,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627503,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627522,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627558,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627561,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627572,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627578,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627583,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627594,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627597,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627606,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627609,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627632,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627641,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627658,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627662,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627672,49.58,76308.18,0.01,-0.04012,3e-05,4.45985]
[1779119627649,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627685,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627708,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627758,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627766,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627789,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627793,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627800,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627802,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627816,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627828,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627834,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627846,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627858,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627865,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627886,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627898,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627905,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627915,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627923,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627927,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627944,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627954,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627964,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627969,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627980,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627989,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119627996,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628001,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628008,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628019,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628028,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628033,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628048,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628056,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628065,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628071,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628077,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628084,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628094,49.58,76316.06,0.01,-0.03985,3e-05,4.43615]
[1779119628178,49.58,76328.19,0.01,-0.03945,3e-05,4.40011]
[1779119628915,49.58,76328.19,0.01,-0.03945,3e-05,4.40011]
[1779119628973,49.58,76331.9,0.01,-0.03932,3e-05,4.38911]
[1779119633360,49.58,76332.01,0.01,-0.03932,3e-05,4.38876]
[1779119633461,49.58,76332.93,0.01,-0.03929,3e-05,4.38603]
[1779119638833,49.58,76333.35,0.01,-0.03927,3e-05,4.38474]
[1779119643975,49.58,76339.22,0.01,-0.03908,3e-05,4.36745]
[1779119649028,49.58,76338.45,0.01,-0.03911,3e-05,4.36975]
[1779119653038,49.58,76314.1,0.01,-0.03992,3e-05,4.44192]
[1779119658073,49.57,76328.83,0.01,-0.03942,3e-05,4.39777]
[1779119663108,49.57,76338.33,0.01,-0.0391,3e-05,4.36961]
[1779119665122,49.57,76351.04,0.01,-0.03869,3e-05,4.33233]
[1779119669151,49.58,76331.68,0.01,-0.03933,3e-05,4.38964]
[1779119674185,49.58,76331.65,0.01,-0.0393,3e-05,4.38599]
[1779119679219,49.58,76336.82,0.01,-0.03913,3e-05,4.3708]
[1779119684257,49.58,76336.26,0.01,-0.03915,3e-05,4.37246]
[1779119689291,49.58,76335.55,0.01,-0.03917,3e-05,4.37455]
[1779119694327,49.58,76341.16,0.01,-0.03899,3e-05,4.35804]
[1779119696343,49.58,76353.38,0.01,-0.03859,3e-05,4.32227]
[1779119701375,49.58,76354.59,0.01,-0.03855,3e-05,4.3192]
[1779119706410,49.58,76358.83,0.01,-0.03842,3e-05,4.30731]
[1779119711445,49.58,76368.44,0.01,-0.03811,3e-05,4.27992]
[1779119715477,49.58,76380.46,0.01,-0.03773,3e-05,4.24581]
[1779119718495,49.59,76368.97,0.01,-0.03811,3e-05,4.27971]
[1779119723528,49.59,76366.15,0.01,-0.03821,3e-05,4.28879]
[1779119728565,49.59,76366.96,0.01,-0.03819,3e-05,4.28729]
[1779119730932,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731031,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731037,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731046,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731052,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731057,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731075,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731091,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731097,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731109,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731118,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731144,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731168,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731175,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731177,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731198,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731199,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731204,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731212,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731214,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731224,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731236,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731247,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731264,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731279,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731327,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731338,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731348,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731356,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731364,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731372,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731379,49.6,76365.93,0.01,-0.03823,3e-05,4.29063]
[1779119731586,49.6,76371.07,0.01,-0.03804,3e-05,4.27225]
[1779119732527,49.6,76371.07,0.01,-0.03804,3e-05,4.27225]
[1779119732619,49.6,76400.74,0.01,-0.03709,3e-05,4.18673]
[1779119732880,49.6,76400.74,0.01,-0.03709,3e-05,4.18673]
[1779119733606,49.6,76400.64,0.01,-0.0371,3e-05,4.18727]
[1779119734612,49.6,76416.17,0.01,-0.03661,3e-05,4.14365]
[1779119735619,49.6,76428.93,0.01,-0.03622,3e-05,4.10756]
[1779119737597,49.6,76432.04,0.01,-0.03612,3e-05,4.09885]
[1779119742668,49.6,76426.05,0.01,-0.03631,3e-05,4.1161]
[1779119743556,49.6,76426.05,0.01,-0.03631,3e-05,4.1161]
[1779119743853,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744132,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744172,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744190,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744202,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744207,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744211,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744223,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744234,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744248,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744257,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744262,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744275,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744282,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744293,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744300,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744312,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744320,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744323,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744331,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744337,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744342,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744353,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744376,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744383,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744386,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744399,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744411,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744413,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744420,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744421,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744432,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744436,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744446,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744451,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744458,49.6,76425.59,0.01,-0.03633,3e-05,4.11744]
[1779119744685,49.6,76416.08,0.01,-0.03662,3e-05,4.14441]
[1779119745777,49.6,76416.08,0.01,-0.03662,3e-05,4.14441]
[1779119746698,49.6,76404.43,0.01,-0.03699,3e-05,4.17752]
[1779119749692,49.6,76398.94,0.01,-0.03716,3e-05,4.19308]
[1779119751424,49.6,76401.92,0.01,-0.03706,3e-05,4.1844]
[1779119751732,49.6,76402.41,0.01,-0.03705,3e-05,4.18294]
[1779119756768,49.6,76391.87,0.01,-0.03738,3e-05,4.21278]
[1779119760795,49.6,76377.81,0.01,-0.03782,3e-05,4.25278]
[1779119764825,49.59,76390.54,0.01,-0.03741,3e-05,4.21554]
[1779119769858,49.59,76406.15,0.01,-0.03691,3e-05,4.17042]
[1779119774893,49.59,76403.52,0.01,-0.03699,3e-05,4.17773]
[1779119777915,49.59,76385.97,0.01,-0.03754,3e-05,4.22731]
[1779119782950,49.59,76380.77,0.01,-0.0377,3e-05,4.24163]
[1779119786268,49.58,76398.4,0.01,-0.03713,3e-05,4.19051]
[1779119792015,49.58,76400.65,0.01,-0.03703,3e-05,4.18012]
[1779119796140,49.58,76388.08,0.01,-0.03742,3e-05,4.21591]
[1779119802085,49.58,76383.25,0.01,-0.03757,3e-05,4.22907]
[1779119807120,49.58,76379.8,0.01,-0.03767,3e-05,4.23828]
[1779119812154,49.57,76377.38,0.01,-0.03774,3e-05,4.24443]
[1779119817198,49.57,76378.71,0.01,-0.03769,3e-05,4.23972]
[1779119822233,49.57,76367.99,0.01,-0.03802,3e-05,4.26981]
[1779119827267,49.56,76366.81,0.01,-0.03805,3e-05,4.27207]
[1779119832302,49.56,76373.93,0.01,-0.03781,3e-05,4.25039]
[1779119837338,49.55,76373.37,0.01,-0.03781,3e-05,4.25107]
[1779119842373,49.55,76375.25,0.01,-0.03774,3e-05,4.24468]
[1779119847409,49.55,76381.87,0.01,-0.03752,3e-05,4.2247]
[1779119852444,49.54,76383.87,0.01,-0.03742,3e-05,4.21451]
[1779119857481,49.54,76386.77,0.01,-0.03732,3e-05,4.20539]
[1779119861509,49.54,76402.7,0.01,-0.03681,3e-05,4.1592]
[1779119864529,49.54,76418.12,0.01,-0.03632,3e-05,4.1152]
[1779119867551,49.54,76432.4,0.01,-0.03588,3e-05,4.07493]
[1779119872586,49.54,76440.72,0.01,-0.03563,3e-05,4.05204]
[1779119877621,49.54,76431.97,0.01,-0.03591,3e-05,4.07708]
[1779119882658,49.54,76429.65,0.01,-0.03598,3e-05,4.08384]
[1779119887693,49.55,76438.58,0.01,-0.03571,3e-05,4.05924]
[1779119892727,49.55,76429.87,0.01,-0.03598,3e-05,4.08413]
[1779119897762,49.55,76426.93,0.01,-0.03608,3e-05,4.09273]
[1779119902820,49.55,76434.43,0.01,-0.03585,3e-05,4.07199]
[1779119907837,49.55,76427.91,0.01,-0.03606,3e-05,4.09072]
[1779119911863,49.55,76414.94,0.01,-0.03643,3e-05,4.12396]
[1779119916899,49.55,76401.04,0.01,-0.03686,3e-05,4.16336]
[1779119920927,49.55,76389.7,0.01,-0.03722,3e-05,4.19551]
[1779119925962,49.55,76389.27,0.01,-0.03723,3e-05,4.19615]
[1779119930997,49.55,76387.95,0.01,-0.03726,3e-05,4.19934]
[1779119936032,49.54,76389.79,0.01,-0.0372,3e-05,4.19344]
[1779119941067,49.54,76390.38,0.01,-0.03717,3e-05,4.19116]
[1779119946102,49.54,76390.84,0.01,-0.03715,3e-05,4.18926]
[1779119951142,49.54,76386.04,0.01,-0.0373,3e-05,4.20232]
[1779119956177,49.53,76374.31,0.01,-0.03766,3e-05,4.23532]
[1779119961211,49.53,76365.7,0.01,-0.03793,3e-05,4.25915]
[1779119966246,49.52,76363.26,0.01,-0.03799,3e-05,4.2651]
[1779119971281,49.52,76360.93,0.01,-0.03803,3e-05,4.26708]
[1779119976316,49.52,76355.75,0.01,-0.03818,3e-05,4.28101]
[1779119981353,49.51,76353.79,0.01,-0.03823,3e-05,4.2855]
[1779119983369,49.51,76335.2,0.01,-0.03883,3e-05,4.33941]
[1779119988403,49.5,76330.85,0.01,-0.03896,3e-05,4.35051]
[1779119993438,49.5,76332.36,0.01,-0.03889,3e-05,4.34433]
[1779119996458,49.49,76344.0,0.01,-0.0385,3e-05,4.3092]
[1779119998162,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998188,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998200,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998211,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998284,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998412,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998416,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998431,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998445,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998452,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998458,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998468,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998473,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998478,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998483,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998501,49.49,76346.01,0.01,-0.03843,3e-05,4.30304]
[1779119998509,49.49,76351.84,0.01,-0.03824,3e-05,4.28574]
[1779120000144,49.49,76351.84,0.01,-0.03824,3e-05,4.28574]
[1779120000167,49.49,76353.85,0.01,-0.03817,3e-05,4.27938]
[1779120000488,49.49,76353.85,0.01,-0.03817,3e-05,4.27938]
[1779120005523,49.48,76339.35,0.01,-0.03863,3e-05,4.32065]
[1779120007537,49.48,76321.01,0.01,-0.03923,3e-05,4.37408]
[1779120012572,49.48,76312.31,0.01,-0.03949,3e-05,4.39785]
[1779120017607,49.47,76308.77,0.01,-0.03959,3e-05,4.40622]
[1779120022646,49.46,76309.73,0.01,-0.03953,3e-05,4.40117]
[1779120023652,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024741,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024746,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024751,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024755,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024762,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024769,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024774,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024781,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024788,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024791,49.46,76298.27,0.01,-0.03991,3e-05,4.43489]
[1779120024852,49.46,76284.03,0.01,-0.04039,3e-05,4.47709]
[1779120028025,49.45,76282.38,0.01,-0.04043,3e-05,4.48099]
[1779120028037,49.45,76282.38,0.01,-0.04043,3e-05,4.48099]
[1779120028174,49.45,76282.38,0.01,-0.04043,3e-05,4.48099]
[1779120028041,49.45,76290.03,0.01,-0.04016,3e-05,4.45688]
[1779120030228,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030233,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030242,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030246,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030257,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030261,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030266,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030277,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030281,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030287,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030292,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030296,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030301,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030306,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030311,49.45,76284.64,0.01,-0.04034,3e-05,4.47253]
[1779120030700,49.44,76284.82,0.01,-0.04033,3e-05,4.47143]
[1779120032148,49.44,76284.82,0.01,-0.04033,3e-05,4.47143]
[1779120032163,49.44,76290.24,0.01,-0.0401,3e-05,4.45035]
[1779120033744,49.44,76290.58,0.01,-0.04009,3e-05,4.44933]
[1779120033761,49.44,76290.58,0.01,-0.04009,3e-05,4.44933]
[1779120033804,49.44,76296.44,0.01,-0.03988,3e-05,4.43125]
[1779120039763,49.43,76306.33,0.01,-0.03952,3e-05,4.39884]
[1779120044798,49.42,76301.65,0.01,-0.03964,3e-05,4.41005]
[1779120049833,49.41,76297.79,0.01,-0.03975,3e-05,4.41911]
[1779120054871,49.4,76295.42,0.01,-0.0398,3e-05,4.42418]
[1779120059909,49.39,76286.33,0.01,-0.04008,3e-05,4.4487]
[1779120064259,49.38,76283.91,0.01,-0.04013,3e-05,4.45324]
[1779120069313,49.37,76275.52,0.01,-0.04039,3e-05,4.47566]
[1779120075013,49.36,76273.89,0.01,-0.04041,3e-05,4.47713]
[1779120080043,49.35,76265.2,0.01,-0.04067,3e-05,4.50044]
[1779120085079,49.34,76269.27,0.01,-0.0405,3e-05,4.48569]
[1779120086086,49.33,76284.03,0.01,-0.03999,3e-05,4.44018]
[1779120091121,49.32,76282.75,0.01,-0.03997,3e-05,4.43786]
[1779120094142,49.32,76269.84,0.01,-0.0404,3e-05,4.47513]
[1779120099177,49.31,76277.7,0.01,-0.0401,3e-05,4.44882]
[1779120104212,49.3,76282.37,0.01,-0.03991,3e-05,4.43236]
[1779120108039,49.29,76284.87,0.01,-0.03981,3e-05,4.42344]
[1779120113278,49.28,76290.92,0.01,-0.03958,3e-05,4.4028]
[1779120118315,49.28,76299.11,0.01,-0.03929,3e-05,4.37648]
[1779120123350,49.27,76301.11,0.01,-0.0392,3e-05,4.3687]
[1779120128385,49.26,76310.1,0.01,-0.03888,3e-05,4.34038]
[1779120133420,49.26,76303.72,0.01,-0.03907,3e-05,4.3576]
[1779120137448,49.25,76317.94,0.01,-0.03859,3e-05,4.31442]
[1779120142483,49.25,76316.77,0.01,-0.03861,3e-05,4.31654]
[1779120147519,49.24,76324.42,0.01,-0.03835,3e-05,4.29271]
[1779120152554,49.24,76338.23,0.01,-0.03785,3e-05,4.24706]
[1779120157589,49.23,76347.44,0.01,-0.03752,3e-05,4.21726]
[1779120162625,49.22,76344.88,0.01,-0.03758,3e-05,4.22227]
[1779120167660,49.22,76348.19,0.01,-0.03746,3e-05,4.2121]
[1779120172695,49.21,76360.88,0.01,-0.03705,3e-05,4.17505]
[1779120177730,49.21,76362.61,0.01,-0.03698,3e-05,4.16803]
[1779120182766,49.2,76361.61,0.01,-0.03698,3e-05,4.16858]
[1779120187801,49.19,76362.05,0.01,-0.03694,3e-05,4.16487]
[1779120192836,49.18,76350.3,0.01,-0.03729,3e-05,4.19636]
[1779120197871,49.17,76339.84,0.01,-0.0376,3e-05,4.22403]
[1779120199039,49.17,76355.3,0.01,-0.03709,3e-05,4.17808]
[1779120204921,49.16,76359.44,0.01,-0.03693,3e-05,4.16377]
[1779120209955,49.15,76364.66,0.01,-0.03674,3e-05,4.14606]
[1779120213990,49.14,76349.85,0.01,-0.03716,3e-05,4.1833]
[1779120219020,49.13,76344.52,0.01,-0.03731,3e-05,4.19658]
[1779120224055,49.12,76348.36,0.01,-0.03715,3e-05,4.1829]
[1779120229090,49.11,76345.83,0.01,-0.03721,3e-05,4.18822]
[1779120231113,49.11,76331.18,0.01,-0.03768,3e-05,4.23061]
[1779120235140,49.11,76319.82,0.01,-0.03805,3e-05,4.26324]
[1779120240176,49.11,76316.33,0.01,-0.03815,3e-05,4.27258]
[1779120245212,49.1,76309.79,0.01,-0.03836,3e-05,4.29079]
[1779120250247,49.1,76306.52,0.01,-0.03845,3e-05,4.29931]
[1779120255280,49.1,76310.78,0.01,-0.0383,3e-05,4.28569]
[1779120260315,49.09,76312.48,0.01,-0.03823,3e-05,4.2798]
[1779120265351,49.09,76293.99,0.01,-0.03883,3e-05,4.33338]
[1779120270386,49.08,76286.19,0.01,-0.03908,3e-05,4.35504]
[1779120275421,49.08,76282.55,0.01,-0.03915,3e-05,4.36063]
[1779120280456,49.07,76291.14,0.01,-0.03883,3e-05,4.33227]
[1779120285492,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286596,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286601,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286608,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286617,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286622,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286631,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120286636,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120287390,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120287407,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120287414,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120287436,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120287448,49.05,76297.65,0.01,-0.03858,3e-05,4.30944]
[1779120287050,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287460,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287467,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287472,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287482,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287486,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287491,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287501,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287784,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287792,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287853,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287857,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287866,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287871,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287881,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287886,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287891,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287896,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287906,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287911,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287917,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287921,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287927,49.05,76297.33,0.01,-0.03858,3e-05,4.3097]
[1779120287991,49.05,76289.33,0.01,-0.03884,3e-05,4.33273]
[1779120288571,49.05,76289.33,0.01,-0.03884,3e-05,4.33273]
[1779120289090,49.05,76289.33,0.01,-0.03884,3e-05,4.33273]
[1779120289098,49.05,76278.97,0.01,-0.03918,3e-05,4.3633]
[1779120290527,49.04,76267.91,0.01,-0.03955,3e-05,4.39571]
[1779120293252,49.04,76255.72,0.01,-0.03995,3e-05,4.43115]
[1779120294912,49.04,76255.72,0.01,-0.03995,3e-05,4.43115]
[1779120295415,49.04,76256.33,0.01,-0.03992,3e-05,4.42846]
[1779120300599,49.03,76263.31,0.01,-0.03966,3e-05,4.40539]
[1779120306466,49.02,76274.09,0.01,-0.03928,3e-05,4.3716]
[1779120307333,49.02,76274.02,0.01,-0.03928,3e-05,4.37146]
[1779120314699,49.01,76267.2,0.01,-0.03947,3e-05,4.38855]
[1779120319736,49.0,76266.41,0.01,-0.03948,3e-05,4.3891]
[1779120324774,49.0,76272.52,0.01,-0.03925,3e-05,4.36904]
[1779120329809,48.99,76275.96,0.01,-0.03912,3e-05,4.35708]
[1779120330533,48.99,76275.96,0.01,-0.03912,3e-05,4.35708]
[1779120334538,48.98,76278.91,0.01,-0.03896,3e-05,4.34247]
[1779120334548,48.98,76278.91,0.01,-0.03896,3e-05,4.34247]
[1779120334843,48.98,76279.85,0.01,-0.03892,3e-05,4.33892]
[1779120339878,48.97,76284.79,0.01,-0.03872,3e-05,4.32104]
[1779120344914,48.93,76278.43,0.01,-0.03883,3e-05,4.33062]
[1779120349949,48.93,76286.63,0.01,-0.03854,3e-05,4.3046]
[1779120354986,48.92,76289.31,0.01,-0.03842,3e-05,4.29338]
[1779120356998,48.91,76304.01,0.01,-0.03792,3e-05,4.24877]
[1779120360035,48.91,76290.54,0.01,-0.03836,3e-05,4.28812]
[1779120365064,48.91,76291.12,0.01,-0.03833,3e-05,4.28557]
[1779120370099,48.9,76293.78,0.01,-0.03823,3e-05,4.27702]
[1779120374129,48.9,76308.36,0.01,-0.03775,3e-05,4.23354]
[1779120379164,48.9,76309.76,0.01,-0.03768,3e-05,4.22765]
[1779120384198,48.89,76303.56,0.01,-0.03787,3e-05,4.24389]
[1779120389235,48.89,76298.91,0.01,-0.03801,3e-05,4.25696]
[1779120390504,48.89,76298.91,0.01,-0.03801,3e-05,4.25696]
[1779120391247,48.88,76296.81,0.01,-0.03805,3e-05,4.25921]
[1779120394009,48.88,76299.53,0.01,-0.03796,3e-05,4.25094]
[1779120394269,48.88,76299.97,0.01,-0.03794,3e-05,4.24953]
[1779120398178,48.88,76302.54,0.01,-0.03784,3e-05,4.24026]
[1779120398298,48.87,76302.14,0.01,-0.03784,3e-05,4.24087]
[1779120399316,48.87,76289.14,0.01,-0.03827,3e-05,4.27906]
[1779120403339,48.87,76277.79,0.01,-0.03864,3e-05,4.31194]
[1779120408390,48.87,76276.19,0.01,-0.03868,3e-05,4.31557]
[1779120408839,48.87,76276.19,0.01,-0.03868,3e-05,4.31557]
[1779120409418,48.87,76288.8,0.01,-0.03826,3e-05,4.278]
[1779120414447,48.86,76296.67,0.01,-0.03799,3e-05,4.25424]
[1779120420458,48.86,76305.58,0.01,-0.03769,3e-05,4.22746]
[1779120425495,48.86,76315.8,0.01,-0.03736,3e-05,4.19724]
[1779120430528,48.86,76305.13,0.01,-0.0377,3e-05,4.22811]
[1779120432543,48.86,76292.15,0.01,-0.03813,3e-05,4.26607]
[1779120433100,48.86,76292.15,0.01,-0.03813,3e-05,4.26607]
[1779120433556,48.86,76289.46,0.01,-0.03821,3e-05,4.27401]
[1779120434781,48.86,76283.2,0.01,-0.03842,3e-05,4.29238]
[1779120434805,48.86,76283.2,0.01,-0.03842,3e-05,4.29238]
[1779120434811,48.86,76283.2,0.01,-0.03842,3e-05,4.29238]
[1779120435580,48.86,76279.92,0.01,-0.03853,3e-05,4.30192]
[1779120436584,48.86,76266.93,0.01,-0.03896,3e-05,4.34039]
[1779120437844,48.86,76259.64,0.01,-0.0392,3e-05,4.36193]
[1779120437958,48.86,76259.64,0.01,-0.0392,3e-05,4.36193]
[1779120437969,48.86,76259.64,0.01,-0.0392,3e-05,4.36193]
[1779120438597,48.85,76258.26,0.01,-0.03924,3e-05,4.36577]
[1779120441465,48.85,76260.37,0.01,-0.03917,3e-05,4.35883]
[1779120441619,48.85,76256.97,0.01,-0.03928,3e-05,4.36871]
[1779120445650,48.85,76243.5,0.01,-0.03971,3e-05,4.4075]
[1779120448668,48.84,76255.48,0.01,-0.0393,3e-05,4.37039]
[1779120453705,48.84,76254.37,0.01,-0.03928,3e-05,4.36836]
[1779120458742,48.83,76253.63,0.01,-0.03929,3e-05,4.36887]
[1779120463782,48.82,76246.32,0.01,-0.03952,3e-05,4.38913]
[1779120468817,48.82,76248.01,0.01,-0.03944,3e-05,4.38222]
[1779120472222,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472231,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472239,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472242,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472248,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472261,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472266,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472271,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472291,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472301,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472308,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472316,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472321,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472326,48.81,76248.47,0.01,-0.03942,3e-05,4.3805]
[1779120472409,48.81,76251.07,0.01,-0.03933,3e-05,4.372]
[1779120476119,48.81,76252.15,0.01,-0.03928,3e-05,4.36783]
[1779120476128,48.81,76252.15,0.01,-0.03928,3e-05,4.36783]
[1779120476173,48.81,76247.48,0.01,-0.03943,3e-05,4.38155]
[1779120478123,48.81,76247.48,0.01,-0.03943,3e-05,4.38122]
[1779120478189,48.81,76246.15,0.01,-0.03947,3e-05,4.38489]
[1779120483924,48.8,76241.9,0.01,-0.0396,3e-05,4.39571]
[1779120485940,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486029,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486061,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486065,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486078,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486083,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486100,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486107,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486125,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486140,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486151,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486163,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486189,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486191,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486207,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486222,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486230,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486237,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486248,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486254,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486275,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486285,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486296,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486307,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486316,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486326,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486332,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486343,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486356,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486361,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486377,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486384,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486399,48.8,76240.6,0.01,-0.03964,3e-05,4.39929]
[1779120486441,48.8,76225.74,0.01,-0.04014,3e-05,4.44396]
[1779120487911,48.79,76225.74,0.01,-0.04014,3e-05,4.44361]
[1779120487938,48.79,76225.74,0.01,-0.04014,3e-05,4.44361]
[1779120488015,48.79,76210.83,0.01,-0.04065,3e-05,4.48866]
[1779120491982,48.79,76198.85,0.01,-0.04104,4e-05,4.52343]
[1779120492751,48.79,76198.85,0.01,-0.04104,4e-05,4.52343]
[1779120492988,48.78,76192.18,0.01,-0.04127,4e-05,4.54344]
[1779120498025,48.77,76201.0,0.01,-0.04093,4e-05,4.51355]
[1779120502053,48.77,76218.37,0.01,-0.04031,3e-05,4.45835]
[1779120504067,48.76,76233.13,0.01,-0.03979,3e-05,4.41266]
[1779120509102,48.76,76226.76,0.01,-0.03999,3e-05,4.43008]
[1779120514137,48.75,76225.89,0.01,-0.03996,3e-05,4.42705]
[1779120519172,48.74,76232.53,0.01,-0.03972,3e-05,4.40524]
[1779120524207,48.74,76233.05,0.01,-0.03968,3e-05,4.402]
[1779120529245,48.73,76233.54,0.01,-0.03965,3e-05,4.39889]
[1779120534280,48.72,76232.56,0.01,-0.03966,3e-05,4.40021]
[1779120539316,48.72,76238.25,0.01,-0.03945,3e-05,4.38147]
[1779120544351,48.71,76231.68,0.01,-0.03966,3e-05,4.39975]
[1779120549386,48.71,76242.98,0.01,-0.03926,3e-05,4.36413]
[1779120554421,48.7,76243.11,0.01,-0.03924,3e-05,4.36238]
[1779120559456,48.7,76250.1,0.01,-0.03899,3e-05,4.3401]
[1779120564490,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120564991,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565081,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565096,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565101,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565110,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565116,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565122,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565126,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565137,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565141,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565156,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565189,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565211,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565220,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565238,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565243,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565256,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565265,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565279,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565285,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565304,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565312,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565318,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565326,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565343,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565349,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565358,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565363,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565370,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565383,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565393,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565396,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565408,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565415,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565425,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565434,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565437,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565453,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565458,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565461,48.69,76255.35,0.01,-0.0388,3e-05,4.32327]
[1779120565504,48.69,76256.59,0.01,-0.03875,3e-05,4.31934]
[1779120566505,48.69,76267.88,0.01,-0.03837,3e-05,4.28548]
[1779120566956,48.69,76267.88,0.01,-0.03837,3e-05,4.28548]
[1779120566969,48.69,76267.88,0.01,-0.03837,3e-05,4.28548]
[1779120567512,48.69,76280.37,0.01,-0.03796,3e-05,4.24831]
[1779120572547,48.69,76291.74,0.01,-0.03755,3e-05,4.2108]
[1779120574865,48.69,76291.12,0.01,-0.03757,3e-05,4.21256]
[1779120575574,48.69,76297.93,0.01,-0.03735,3e-05,4.19256]
[1779120580015,48.69,76287.24,0.01,-0.0377,3e-05,4.22391]
[1779120580605,48.69,76286.94,0.01,-0.03771,3e-05,4.22474]
[1779120585643,48.69,76290.33,0.01,-0.03759,3e-05,4.21466]
[1779120590302,48.69,76278.41,0.01,-0.03798,3e-05,4.24948]
[1779120595712,48.69,76285.96,0.01,-0.03773,3e-05,4.22672]
[1779120600747,48.68,76280.96,0.01,-0.03789,3e-05,4.2411]
[1779120605782,48.68,76288.06,0.01,-0.03765,3e-05,4.2199]
[1779120610816,48.68,76296.18,0.01,-0.03739,3e-05,4.19596]
[1779120615854,48.68,76286.99,0.01,-0.03768,3e-05,4.22282]
[1779120621519,48.68,76282.7,0.01,-0.03782,3e-05,4.23534]
[1779120627801,48.68,76285.72,0.01,-0.03772,3e-05,4.22606]
[1779120632974,48.68,76298.65,0.01,-0.03727,3e-05,4.1844]
[1779120635488,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635559,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635581,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635588,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635597,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635603,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635622,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635630,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635632,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635639,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635643,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635650,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635671,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635676,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635684,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635696,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635703,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635706,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635722,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635730,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635738,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635762,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635783,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635790,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635822,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635846,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635856,48.68,76299.92,0.01,-0.03723,3e-05,4.18072]
[1779120635839,48.68,76306.81,0.01,-0.037,3e-05,4.16065]
[1779120635996,48.68,76306.81,0.01,-0.037,3e-05,4.16065]
[1779120637004,48.68,76322.03,0.01,-0.03651,3e-05,4.11575]
[1779120639356,48.68,76324.46,0.01,-0.03643,3e-05,4.10841]
[1779120639383,48.68,76324.46,0.01,-0.03643,3e-05,4.10841]
[1779120639395,48.68,76345.75,0.01,-0.03575,3e-05,4.04697]
[1779120642360,48.67,76347.21,0.01,-0.0357,3e-05,4.04238]
[1779120645245,48.67,76347.6,0.01,-0.03568,3e-05,4.04085]
[1779120645326,48.67,76348.23,0.01,-0.03566,3e-05,4.03863]
[1779120648786,48.67,76348.0,0.01,-0.03566,3e-05,4.03887]
[1779120648793,48.67,76348.0,0.01,-0.03566,3e-05,4.03887]
[1779120648834,48.67,76350.83,0.01,-0.03557,3e-05,4.0306]
[1779120650450,48.67,76338.17,0.01,-0.03596,3e-05,4.06642]
[1779120651334,48.67,76338.17,0.01,-0.03596,3e-05,4.06642]
[1779120651403,48.67,76333.84,0.01,-0.0361,3e-05,4.07865]
[1779120653364,48.67,76334.22,0.01,-0.03608,3e-05,4.0773]
[1779120653443,48.67,76335.24,0.01,-0.03605,3e-05,4.07455]
[1779120656346,48.67,76337.45,0.01,-0.03598,3e-05,4.06812]
[1779120656353,48.67,76337.45,0.01,-0.03598,3e-05,4.06812]
[1779120656419,48.66,76347.22,0.01,-0.03567,3e-05,4.0399]
[1779120660779,48.66,76360.29,0.01,-0.03526,3e-05,4.00186]
[1779120666221,48.66,76368.85,0.01,-0.03498,3e-05,3.97668]
[1779120668297,48.66,76373.98,0.01,-0.03482,3e-05,3.9621]
[1779120668359,48.66,76384.21,0.01,-0.03451,3e-05,3.93327]
[1779120670293,48.66,76384.75,0.01,-0.03449,3e-05,3.93172]
[1779120670589,48.66,76384.75,0.01,-0.03449,3e-05,3.93172]
[1779120670673,48.66,76397.44,0.01,-0.03411,3e-05,3.89624]
[1779120671037,48.66,76397.44,0.01,-0.03411,3e-05,3.89624]
[1779120671259,48.66,76397.21,0.01,-0.03411,3e-05,3.89688]
[1779120671910,48.66,76397.21,0.01,-0.03411,3e-05,3.89688]
[1779120672271,48.66,76444.26,0.01,-0.03272,3e-05,3.76747]
[1779120673268,48.66,76468.83,0.01,-0.032,3e-05,3.70075]
[1779120676978,48.65,76481.13,0.01,-0.03165,3e-05,3.66723]
[1779120677296,48.65,76481.7,0.01,-0.03163,3e-05,3.66553]
[1779120681074,48.65,76484.61,0.01,-0.03154,3e-05,3.65726]
[1779120681325,48.65,76492.91,0.01,-0.03131,3e-05,3.63506]
[1779120682847,48.65,76492.91,0.01,-0.03131,3e-05,3.63506]
[1779120682911,48.65,76513.81,0.01,-0.03072,3e-05,3.57978]
[1779120683135,48.65,76513.81,0.01,-0.03072,3e-05,3.57978]
[1779120684662,48.65,76513.81,0.01,-0.03072,3e-05,3.57978]
[1779120684750,48.65,76517.77,0.01,-0.03061,3e-05,3.56938]
[1779120685348,48.65,76517.77,0.01,-0.03061,3e-05,3.56938]
[1779120685451,48.65,76528.95,0.01,-0.03031,3e-05,3.5402]
[1779120688080,48.65,76534.34,0.01,-0.03016,3e-05,3.52623]
[1779120690392,48.65,76497.09,0.01,-0.03119,3e-05,3.62383]
[1779120692468,48.65,76496.03,0.01,-0.03119,3e-05,3.62318]
[1779120692479,48.65,76496.03,0.01,-0.03119,3e-05,3.62318]
[1779120692506,48.65,76490.76,0.01,-0.03134,3e-05,3.63703]
[1779120695461,48.65,76485.65,0.01,-0.03148,3e-05,3.65035]
[1779120695562,48.65,76485.65,0.01,-0.03148,3e-05,3.65035]
[1779120695652,48.65,76477.34,0.01,-0.03171,3e-05,3.67235]
[1779120699354,48.65,76474.69,0.01,-0.03179,3e-05,3.67946]
[1779120703589,48.65,76483.72,0.01,-0.03154,3e-05,3.6564]
[1779120703662,48.65,76490.07,0.01,-0.03136,3e-05,3.63938]
[1779120709525,48.65,76490.51,0.01,-0.03134,3e-05,3.63741]
[1779120714492,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714655,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714666,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714685,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714694,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714708,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714720,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714728,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714737,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714746,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714755,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714761,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714775,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714784,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714802,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714808,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714811,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714825,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714830,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714837,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714845,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714855,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714863,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714875,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714895,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714910,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714915,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714928,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714947,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714952,48.65,76493.61,0.01,-0.03125,3e-05,3.62879]
[1779120714909,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120714960,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120714971,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120714978,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120714985,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120714990,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120714995,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715000,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715011,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715017,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715021,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715027,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715035,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715040,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715045,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715050,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715065,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715070,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715075,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715080,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715090,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715100,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715112,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715120,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715130,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715136,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715150,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715155,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715172,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715176,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715186,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715190,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715200,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715205,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715215,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715230,48.65,76478.14,0.01,-0.03168,3e-05,3.66983]
[1779120715567,48.65,76477.61,0.01,-0.0317,3e-05,3.67111]
[1779120716337,48.65,76477.61,0.01,-0.0317,3e-05,3.67111]
[1779120716353,48.65,76477.61,0.01,-0.0317,3e-05,3.67111]
[1779120716575,48.64,76476.62,0.01,-0.03172,3e-05,3.67359]
[1779120719977,48.64,76474.66,0.01,-0.03177,3e-05,3.67829]
[1779120721907,48.64,76477.04,0.01,-0.03171,3e-05,3.67174]
[1779120722619,48.64,76475.22,0.01,-0.03175,3e-05,3.67624]
[1779120727653,48.64,76477.55,0.01,-0.03168,3e-05,3.66907]
[1779120732690,48.63,76483.19,0.01,-0.03151,3e-05,3.6531]
[1779120737726,48.63,76482.29,0.01,-0.03152,3e-05,3.65464]
[1779120742760,48.63,76491.22,0.01,-0.03126,3e-05,3.6301]
[1779120747796,48.62,76497.26,0.01,-0.03109,3e-05,3.61359]
[1779120752831,48.62,76502.02,0.01,-0.03092,3e-05,3.59717]
[1779120757867,48.62,76500.69,0.01,-0.03096,3e-05,3.60021]
[1779120762908,48.62,76498.43,0.01,-0.03101,3e-05,3.60564]
[1779120767943,48.62,76499.98,0.01,-0.03096,3e-05,3.601]
[1779120772978,48.61,76506.37,0.01,-0.03078,3e-05,3.58366]
[1779120777007,48.61,76492.0,0.01,-0.03118,3e-05,3.62112]
[1779120782043,48.61,76496.81,0.01,-0.03104,3e-05,3.60779]
[1779120787078,48.61,76498.04,0.01,-0.031,3e-05,3.60397]
[1779120792113,48.61,76499.23,0.01,-0.03096,3e-05,3.60023]
[1779120797149,48.6,76491.13,0.01,-0.03118,3e-05,3.62098]
[1779120802184,48.6,76499.35,0.01,-0.03094,3e-05,3.5987]
[1779120807219,48.6,76496.98,0.01,-0.031,3e-05,3.60444]
[1779120812254,48.6,76487.28,0.01,-0.03124,3e-05,3.62611]
[1779120817289,48.59,76482.7,0.01,-0.03136,3e-05,3.63747]
[1779120821371,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821650,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821660,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821666,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821679,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821686,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821696,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821720,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821733,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821747,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821760,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821781,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821791,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821794,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821801,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821810,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821817,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821831,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821845,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821848,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821857,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821867,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821885,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821904,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821913,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821926,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821941,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821952,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821958,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821965,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821970,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821981,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120821988,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120822002,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120822012,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120822022,48.59,76480.69,0.01,-0.03141,3e-05,3.64237]
[1779120822059,48.59,76463.19,0.01,-0.03191,3e-05,3.68896]
[1779120823237,48.59,76462.69,0.01,-0.03193,3e-05,3.69074]
[1779120823368,48.59,76454.45,0.01,-0.03217,3e-05,3.71325]
[1779120827391,48.6,76453.26,0.01,-0.03221,3e-05,3.71742]
[1779120827680,48.6,76453.26,0.01,-0.03221,3e-05,3.71742]
[1779120827714,48.6,76453.67,0.01,-0.0322,3e-05,3.71662]
[1779120832690,48.6,76454.49,0.01,-0.03219,3e-05,3.71567]
[1779120833796,48.6,76462.68,0.01,-0.03196,3e-05,3.69396]
[1779120833848,48.6,76465.72,0.01,-0.03187,3e-05,3.68554]
[1779120839445,48.6,76468.99,0.01,-0.03176,3e-05,3.6755]
[1779120844479,48.59,76469.85,0.01,-0.03173,3e-05,3.67217]
[1779120849515,48.59,76470.49,0.01,-0.0317,3e-05,3.66943]
[1779120854550,48.59,76471.69,0.01,-0.03166,3e-05,3.66522]
[1779120859585,48.58,76469.6,0.01,-0.0317,3e-05,3.66978]
[1779120864620,48.58,76464.8,0.01,-0.03183,3e-05,3.68154]
[1779120869656,48.57,76463.77,0.01,-0.03185,3e-05,3.68323]
[1779120874695,48.57,76462.28,0.01,-0.03185,3e-05,3.68281]
[1779120879728,48.57,76460.32,0.01,-0.0319,3e-05,3.68705]
[1779120884762,48.56,76459.31,0.01,-0.03192,3e-05,3.68877]
[1779120892818,48.56,76460.52,0.01,-0.03187,3e-05,3.68401]
[1779120897853,48.55,76455.33,0.01,-0.03201,3e-05,3.69703]
[1779120901916,48.55,76468.39,0.01,-0.03162,3e-05,3.66121]
[1779120906916,48.55,76481.24,0.01,-0.03125,3e-05,3.62635]
[1779120912000,48.55,76480.73,0.01,-0.03126,3e-05,3.62737]
[1779120917463,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917492,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917712,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917721,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917775,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917780,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917790,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917795,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917805,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917809,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917820,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917829,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917985,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120917995,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120918115,48.54,76484.05,0.01,-0.03117,3e-05,3.61807]
[1779120918086,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918241,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918276,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918340,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918349,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918355,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918359,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918365,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918369,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918375,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918379,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918448,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918460,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918560,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918565,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918570,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918575,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918582,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918590,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918600,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918657,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918666,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918770,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918775,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918780,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918785,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918794,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918800,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918804,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918815,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918820,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918826,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918830,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918834,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918840,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918844,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918869,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918880,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120918970,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120919077,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120919085,48.54,76503.31,0.01,-0.03063,3e-05,3.56722]
[1779120919071,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919174,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919180,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919190,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919195,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919205,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919209,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919287,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919300,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919395,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919401,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919410,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919415,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919419,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919425,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919430,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919435,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919440,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919447,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919461,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919465,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919480,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120919485,48.54,76499.93,0.01,-0.03072,3e-05,3.57606]
[1779120920022,48.54,76499.93,0.01,-0.03072,3e-05,3.57607]
[1779120923173,48.54,76499.93,0.01,-0.03072,3e-05,3.57605]
[1779120924048,48.54,76500.36,0.01,-0.03071,3e-05,3.57491]
[1779120927073,48.54,76486.17,0.01,-0.0311,3e-05,3.61229]
[1779120932105,48.54,76488.74,0.01,-0.031,3e-05,3.6018]
[1779120937140,48.54,76480.34,0.01,-0.03123,3e-05,3.62367]
[1779120942175,48.54,76480.97,0.01,-0.03121,3e-05,3.62155]
[1779120947210,48.54,76478.33,0.01,-0.03128,3e-05,3.62814]
[1779120952246,48.54,76476.2,0.01,-0.03134,3e-05,3.63334]
[1779120957282,48.53,76480.75,0.01,-0.0312,3e-05,3.62087]
[1779120962317,48.53,76479.79,0.01,-0.03123,3e-05,3.62304]
[1779120967352,48.53,76478.41,0.01,-0.03126,3e-05,3.62635]
[1779120973394,48.53,76479.11,0.01,-0.03125,3e-05,3.62483]
[1779120978624,48.54,76488.11,0.01,-0.031,3e-05,3.60182]
[1779120978722,48.54,76487.77,0.01,-0.03101,3e-05,3.60292]
[1779120985477,48.54,76481.8,0.01,-0.0312,3e-05,3.62004]
[1779120990513,48.54,76480.88,0.01,-0.03123,3e-05,3.62333]
[1779120995552,48.55,76473.18,0.01,-0.03143,3e-05,3.64123]
[1779121000596,48.55,76472.21,0.01,-0.03146,3e-05,3.64467]
[1779121006640,48.56,76481.18,0.01,-0.03122,3e-05,3.62204]
[1779121011676,48.56,76470.64,0.01,-0.03153,3e-05,3.65121]
[1779121016711,48.57,76462.28,0.01,-0.03179,3e-05,3.67498]
[1779121021746,48.57,76471.23,0.01,-0.03154,3e-05,3.65204]
[1779121026784,48.57,76471.68,0.01,-0.03153,3e-05,3.65079]
[1779121031818,48.57,76476.18,0.01,-0.03139,3e-05,3.63812]
[1779121034479,48.57,76476.27,0.01,-0.03139,3e-05,3.63763]
[1779121039874,48.56,76477.44,0.01,-0.03135,3e-05,3.63377]
[1779121042883,48.56,76477.85,0.01,-0.03133,3e-05,3.63244]
[1779121042984,48.56,76479.86,0.01,-0.03128,3e-05,3.62699]
[1779121048939,48.56,76477.44,0.01,-0.03134,3e-05,3.63271]
[1779121053973,48.56,76473.49,0.01,-0.03141,3e-05,3.63917]
[1779121059008,48.55,76477.97,0.01,-0.03128,3e-05,3.62662]
[1779121064044,48.55,76476.7,0.01,-0.03131,3e-05,3.62942]
[1779121069079,48.55,76476.5,0.01,-0.03131,3e-05,3.62939]
[1779121074131,48.55,76481.81,0.01,-0.03116,3e-05,3.61474]
[1779121081176,48.54,76481.46,0.01,-0.03116,3e-05,3.61501]
[1779121086210,48.54,76480.18,0.01,-0.03119,3e-05,3.61789]
[1779121091246,48.54,76470.85,0.01,-0.03145,3e-05,3.64214]
[1779121096280,48.54,76467.81,0.01,-0.03153,3e-05,3.64952]
[1779121101316,48.53,76469.59,0.01,-0.03147,3e-05,3.64393]
[1779121106356,48.53,76473.94,0.01,-0.03134,3e-05,3.63179]
[1779121111386,48.53,76478.2,0.01,-0.03119,3e-05,3.61664]
[1779121116422,48.53,76476.2,0.01,-0.03124,3e-05,3.62148]
[1779121121456,48.53,76476.97,0.01,-0.03121,3e-05,3.61897]
[1779121126491,48.52,76476.52,0.01,-0.03122,3e-05,3.61969]
[1779121131526,48.52,76471.94,0.01,-0.03134,3e-05,3.63131]
[1779121136561,48.52,76467.43,0.01,-0.03146,3e-05,3.64271]
[1779121141596,48.52,76467.84,0.01,-0.03144,3e-05,3.64098]
[1779121145627,48.52,76480.66,0.01,-0.03108,3e-05,3.60647]
[1779121151001,48.51,76484.72,0.01,-0.03096,3e-05,3.59556]
[1779121157175,48.51,76482.41,0.01,-0.03102,3e-05,3.60141]
[1779121160731,48.51,76499.39,0.01,-0.03055,3e-05,3.55657]
[1779121165766,48.51,76502.08,0.01,-0.03048,3e-05,3.54971]
[1779121170141,48.51,76504.42,0.01,-0.03041,3e-05,3.54373]
[1779121170392,48.51,76505.92,0.01,-0.03037,3e-05,3.53986]
[1779121170531,48.51,76505.92,0.01,-0.03037,3e-05,3.53986]
[1779121170590,48.51,76505.92,0.01,-0.03037,3e-05,3.53986]
[1779121170811,48.51,76506.35,0.01,-0.03036,3e-05,3.53873]
[1779121171801,48.51,76506.35,0.01,-0.03036,3e-05,3.53873]
[1779121171831,48.51,76566.08,0.01,-0.02873,3e-05,3.38211]
[1779121174122,48.52,76566.08,0.01,-0.02873,3e-05,3.38242]
[1779121174139,48.52,76565.69,0.01,-0.02875,3e-05,3.38372]
[1779121179883,48.52,76566.4,0.01,-0.02875,3e-05,3.38351]
[1779121184919,48.53,76562.82,0.01,-0.02886,3e-05,3.39453]
[1779121189411,48.54,76559.08,0.01,-0.02897,3e-05,3.40495]
[1779121189954,48.54,76551.22,0.01,-0.02918,3e-05,3.42551]
[1779121190998,48.54,76551.22,0.01,-0.02918,3e-05,3.42551]
[1779121191033,48.54,76551.22,0.01,-0.02918,3e-05,3.42551]
[1779121191037,48.54,76551.22,0.01,-0.02918,3e-05,3.42551]
[1779121191044,48.54,76551.22,0.01,-0.02918,3e-05,3.42551]
[1779121191056,48.54,76551.22,0.01,-0.02918,3e-05,3.42551]
[1779121191416,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191641,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191666,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191679,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191683,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191689,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191693,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191698,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191714,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191718,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191723,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191728,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191738,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191744,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191748,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191759,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191774,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191778,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191783,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191794,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191798,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191804,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191814,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191818,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191823,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191843,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191849,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191853,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191863,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191868,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191873,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191878,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191888,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191893,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191898,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191903,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191908,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191913,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191918,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191933,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191938,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191943,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191953,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191958,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191963,48.54,76537.71,0.01,-0.02955,3e-05,3.46033]
[1779121191974,48.55,76530.33,0.01,-0.02977,3e-05,3.48163]
[1779121192980,48.55,76530.33,0.01,-0.02977,3e-05,3.48163]
[1779121192994,48.56,76527.79,0.01,-0.02986,3e-05,3.49023]
[1779121198012,48.56,76528.54,0.01,-0.02985,3e-05,3.48908]
[1779121201038,48.56,76540.84,0.01,-0.02952,3e-05,3.45789]
[1779121201840,48.56,76540.84,0.01,-0.02952,3e-05,3.45789]
[1779121202044,48.56,76539.13,0.01,-0.02957,3e-05,3.46248]
[1779121207086,48.57,76539.21,0.01,-0.02957,3e-05,3.4632]
[1779121209103,48.57,76563.9,0.01,-0.02892,3e-05,3.40066]
[1779121212121,48.57,76576.95,0.01,-0.02859,3e-05,3.36864]
[1779121217161,48.58,76577.07,0.01,-0.0286,3e-05,3.37002]
[1779121221184,48.58,76590.47,0.01,-0.02827,3e-05,3.33775]
[1779121225639,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121225843,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121225893,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121225923,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121225977,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121225998,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121226082,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121226115,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121226256,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121226294,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121226339,48.59,76586.58,0.01,-0.02838,3e-05,3.34896]
[1779121226421,48.59,76590.47,0.01,-0.02829,3e-05,3.33991]
[1779121226540,48.59,76590.47,0.01,-0.02829,3e-05,3.33991]
[1779121226566,48.59,76590.47,0.01,-0.02829,3e-05,3.33991]
[1779121227463,48.59,76590.47,0.01,-0.02829,3e-05,3.33991]
[1779121227229,48.59,76591.05,0.01,-0.02827,3e-05,3.33847]
[1779121228238,48.59,76595.99,0.01,-0.02815,3e-05,3.3265]
[1779121233272,48.6,76595.08,0.01,-0.02817,3e-05,3.32745]
[1779121234353,48.6,76595.08,0.01,-0.02817,3e-05,3.32745]
[1779121234386,48.6,76602.14,0.01,-0.02799,3e-05,3.31026]
[1779121240321,48.61,76599.93,0.01,-0.02807,3e-05,3.31804]
[1779121245358,48.62,76595.08,0.01,-0.02821,3e-05,3.33202]
[1779121250398,48.63,76582.52,0.01,-0.02856,3e-05,3.36516]
[1779121255434,48.63,76576.77,0.01,-0.02872,3e-05,3.38107]
[1779121260468,48.64,76575.27,0.01,-0.02878,3e-05,3.38614]
[1779121265507,48.64,76566.25,0.01,-0.02903,3e-05,3.41018]
[1779121272560,48.65,76566.33,0.01,-0.02904,3e-05,3.41153]
[1779121277593,48.65,76566.49,0.01,-0.02905,3e-05,3.41226]
[1779121282629,48.66,76566.88,0.01,-0.02905,3e-05,3.41243]
[1779121287664,48.66,76569.83,0.01,-0.02898,3e-05,3.40613]
[1779121292698,48.67,76567.19,0.01,-0.02904,3e-05,3.41077]
[1779121297734,48.67,76546.57,0.01,-0.0296,3e-05,3.46444]
[1779121301227,48.68,76558.68,0.01,-0.02928,3e-05,3.43406]
[1779121306802,48.68,76558.19,0.01,-0.02931,3e-05,3.43664]
[1779121311832,48.68,76552.67,0.01,-0.02947,3e-05,3.45174]
[1779121316866,48.69,76552.46,0.01,-0.02948,3e-05,3.45329]
[1779121321902,48.69,76543.5,0.01,-0.02973,3e-05,3.47728]
[1779121326937,48.7,76541.6,0.01,-0.02979,3e-05,3.48299]
[1779121331972,48.7,76539.94,0.01,-0.02985,3e-05,3.48804]
[1779121337537,48.7,76532.39,0.01,-0.03006,3e-05,3.50805]
[1779121337968,48.7,76531.63,0.01,-0.03008,3e-05,3.51013]
[1779121338036,48.7,76498.39,0.01,-0.03099,3e-05,3.59685]
[1779121338743,48.7,76498.39,0.01,-0.03099,3e-05,3.59685]
[1779121338882,48.7,76498.39,0.01,-0.03099,3e-05,3.59685]
[1779121339583,48.7,76498.39,0.01,-0.03099,3e-05,3.59685]
[1779121339604,48.7,76498.39,0.01,-0.03099,3e-05,3.59685]
[1779121339619,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339626,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339645,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339665,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339677,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339737,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339746,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339785,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339807,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339817,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339833,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339842,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339858,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339866,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339892,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339917,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121339997,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121340168,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121340197,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121340498,48.7,76488.46,0.01,-0.03127,3e-05,3.62327]
[1779121340599,48.7,76484.32,0.01,-0.03139,3e-05,3.6342]
[1779121343058,48.7,76468.03,0.01,-0.03185,3e-05,3.67727]
[1779121343848,48.7,76468.03,0.01,-0.03185,3e-05,3.67727]
[1779121344348,48.7,76468.03,0.01,-0.03185,3e-05,3.67727]
[1779121344447,48.7,76469.87,0.01,-0.03179,3e-05,3.67218]
[1779121345517,48.7,76469.87,0.01,-0.03179,3e-05,3.67218]
[1779121346079,48.7,76466.81,0.01,-0.03188,3e-05,3.68002]
[1779121348112,48.7,76468.36,0.01,-0.03183,3e-05,3.67569]
[1779121348125,48.7,76470.37,0.01,-0.03177,3e-05,3.67014]
[1779121350438,48.7,76470.37,0.01,-0.03177,3e-05,3.66997]
[1779121352144,48.7,76471.73,0.01,-0.0317,3e-05,3.66261]
[1779121352181,48.7,76471.64,0.01,-0.0317,3e-05,3.66267]
[1779121358164,48.69,76471.83,0.01,-0.03169,3e-05,3.66115]
[1779121360178,48.69,76459.21,0.01,-0.03204,3e-05,3.69457]
[1779121361990,48.69,76457.41,0.01,-0.03209,3e-05,3.69918]
[1779121362309,48.69,76457.41,0.01,-0.03209,3e-05,3.69918]
[1779121362334,48.69,76457.76,0.01,-0.03208,3e-05,3.69802]
[1779121368238,48.68,76456.47,0.01,-0.0321,3e-05,3.69997]
[1779121373273,48.68,76448.68,0.01,-0.03231,3e-05,3.71995]
[1779121378309,48.67,76445.62,0.01,-0.03239,3e-05,3.72696]
[1779121382336,48.67,76428.69,0.01,-0.03287,3e-05,3.77182]
[1779121387371,48.66,76428.21,0.01,-0.03287,3e-05,3.77136]
[1779121390394,48.66,76414.19,0.01,-0.03329,3e-05,3.81036]
[1779121394127,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394460,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394471,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394559,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394575,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394585,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394600,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394603,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394621,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394634,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394647,48.67,76413.38,0.01,-0.03332,3e-05,3.81305]
[1779121394617,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394680,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394682,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394691,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394707,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394720,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394728,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394744,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394752,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394761,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394773,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394784,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394793,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394802,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394813,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394825,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394828,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394837,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394846,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394853,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394862,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394869,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394875,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394880,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394884,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121394888,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121395428,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121395970,48.67,76377.63,0.01,-0.0344,3e-05,3.91246]
[1779121396462,48.67,76369.97,0.01,-0.03463,3e-05,3.93392]
[1779121399050,48.67,76373.3,0.01,-0.03453,3e-05,3.92449]
[1779121399465,48.67,76357.26,0.01,-0.03502,3e-05,3.9696]
[1779121401132,48.67,76360.6,0.01,-0.03492,3e-05,3.96005]
[1779121402981,48.67,76363.19,0.01,-0.03483,3e-05,3.95256]
[1779121403490,48.67,76364.52,0.01,-0.03479,3e-05,3.94872]
[1779121408524,48.66,76367.24,0.01,-0.0347,3e-05,3.9407]
[1779121412557,48.66,76376.9,0.01,-0.03438,3e-05,3.90985]
[1779121416599,48.66,76384.41,0.01,-0.03415,3e-05,3.88885]
[1779121416610,48.66,76384.41,0.01,-0.03415,3e-05,3.88885]
[1779121416670,48.66,76383.22,0.01,-0.03418,3e-05,3.89218]
[1779121422627,48.66,76383.82,0.01,-0.03417,3e-05,3.8906]
[1779121427666,48.66,76386.54,0.01,-0.03409,3e-05,3.88314]
[1779121432705,48.67,76390.08,0.01,-0.03398,3e-05,3.87355]
[1779121437742,48.67,76386.82,0.01,-0.03408,3e-05,3.88296]
[1779121442782,48.67,76378.83,0.01,-0.03433,3e-05,3.90546]
[1779121445312,48.67,76367.09,0.01,-0.03469,3e-05,3.93836]
[1779121450835,48.67,76364.35,0.01,-0.03477,3e-05,3.94581]
[1779121455871,48.67,76363.7,0.01,-0.03479,3e-05,3.94735]
[1779121461612,48.66,76371.76,0.01,-0.03454,3e-05,3.92451]
[1779121466947,48.66,76382.35,0.01,-0.03421,3e-05,3.89485]
[1779121471988,48.66,76379.49,0.01,-0.03427,3e-05,3.89941]
[1779121477025,48.67,76388.74,0.01,-0.03399,3e-05,3.8738]
[1779121482059,48.67,76400.15,0.01,-0.03366,3e-05,3.84261]
[1779121486262,48.67,76404.16,0.01,-0.03354,3e-05,3.8319]
[1779121486311,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121486886,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121486959,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487011,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487088,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487107,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487207,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487228,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487346,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487374,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487397,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487429,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487523,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487539,48.67,76423.59,0.01,-0.03296,3e-05,3.77873]
[1779121487577,48.67,76441.34,0.01,-0.03244,3e-05,3.73026]
[1779121488093,48.67,76441.34,0.01,-0.03244,3e-05,3.73026]
[1779121488193,48.67,76442.03,0.01,-0.03242,3e-05,3.7284]
[1779121490104,48.67,76442.03,0.01,-0.03242,3e-05,3.72812]
[1779121490115,48.67,76442.03,0.01,-0.03242,3e-05,3.72812]
[1779121490124,48.67,76442.03,0.01,-0.03242,3e-05,3.72812]
[1779121490156,48.67,76441.93,0.01,-0.03242,3e-05,3.72811]
[1779121496161,48.66,76444.18,0.01,-0.03234,3e-05,3.72041]
[1779121500405,48.65,76430.88,0.01,-0.03271,3e-05,3.75533]
[1779121506300,48.65,76428.57,0.01,-0.03276,3e-05,3.75994]
[1779121512274,48.65,76428.98,0.01,-0.03276,3e-05,3.7593]
[1779121517309,48.66,76431.18,0.01,-0.03271,3e-05,3.75458]
[1779121522345,48.66,76433.85,0.01,-0.03264,3e-05,3.74858]
[1779121527380,48.66,76433.93,0.01,-0.03265,3e-05,3.74962]
[1779121532416,48.67,76435.13,0.01,-0.0326,3e-05,3.74417]
[1779121537453,48.67,76438.52,0.01,-0.03252,3e-05,3.73629]
[1779121542486,48.68,76427.36,0.01,-0.03286,3e-05,3.76788]
[1779121544795,48.68,76429.78,0.01,-0.03279,3e-05,3.7615]
[1779121544803,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121544949,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121544968,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121544975,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121545028,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121545038,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121545044,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121545091,48.68,76413.88,0.01,-0.03326,3e-05,3.80515]
[1779121545511,48.68,76413.43,0.01,-0.03327,3e-05,3.8066]
[1779121546200,48.68,76413.43,0.01,-0.03327,3e-05,3.8066]
[1779121546208,48.68,76413.43,0.01,-0.03327,3e-05,3.8066]
[1779121546652,48.68,76413.43,0.01,-0.03327,3e-05,3.8066]
[1779121546675,48.68,76413.43,0.01,-0.03327,3e-05,3.8066]
[1779121546781,48.68,76412.14,0.01,-0.03331,3e-05,3.81029]
[1779121551558,48.69,76399.81,0.01,-0.03369,3e-05,3.84498]
[1779121554578,48.69,76388.7,0.01,-0.03403,3e-05,3.87592]
[1779121555361,48.69,76388.7,0.01,-0.03403,3e-05,3.87592]
[1779121557313,48.69,76384.79,0.01,-0.03414,3e-05,3.88683]
[1779121557599,48.69,76375.8,0.01,-0.03442,3e-05,3.91195]
[1779121560739,48.69,76373.36,0.01,-0.03449,3e-05,3.91875]
[1779121560774,48.69,76369.84,0.01,-0.0346,3e-05,3.92859]
[1779121562115,48.69,76369.88,0.01,-0.0346,3e-05,3.92846]
[1779121562634,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563384,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563677,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563689,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563698,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563703,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563710,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563719,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563730,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563737,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563740,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563770,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563792,48.69,76362.94,0.01,-0.03481,3e-05,3.94792]
[1779121563831,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121563882,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121563908,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121563915,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121563973,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564017,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564031,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564037,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564044,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564052,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564062,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564075,48.69,76335.44,0.01,-0.03566,3e-05,4.02579]
[1779121564647,48.69,76334.58,0.01,-0.03569,3e-05,4.02811]
[1779121565272,48.69,76334.58,0.01,-0.03569,3e-05,4.02811]
[1779121565287,48.69,76334.58,0.01,-0.03569,3e-05,4.02811]
[1779121565655,48.68,76332.71,0.01,-0.03575,3e-05,4.03325]
[1779121570691,48.69,76333.94,0.01,-0.03571,3e-05,4.03007]
[1779121572705,48.68,76322.39,0.01,-0.03607,3e-05,4.06273]
[1779121574533,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574685,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574699,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574710,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574741,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574770,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574778,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574791,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574809,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574853,48.68,76320.09,0.01,-0.03614,3e-05,4.06909]
[1779121574774,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574871,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574897,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574906,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574930,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574944,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574958,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574966,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574979,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574985,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121574998,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575013,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575026,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575049,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575053,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575059,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575065,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575086,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575099,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575108,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575116,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575123,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575129,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575133,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575138,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575143,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575149,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575154,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575158,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575163,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575173,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575177,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575183,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575189,48.68,76295.42,0.01,-0.03694,3e-05,4.14081]
[1779121575727,48.68,76295.64,0.01,-0.03693,3e-05,4.14017]
[1779121576499,48.68,76295.64,0.01,-0.03693,3e-05,4.14017]
[1779121576734,48.68,76290.52,0.01,-0.0371,3e-05,4.15517]
[1779121579078,48.69,76298.38,0.01,-0.03684,3e-05,4.13241]
[1779121579755,48.69,76294.26,0.01,-0.03698,3e-05,4.14449]
[1779121583786,48.69,76272.61,0.01,-0.03769,3e-05,4.20808]
[1779121588820,48.69,76261.57,0.01,-0.03805,3e-05,4.24032]
[1779121593854,48.68,76257.13,0.01,-0.03816,3e-05,4.24932]
[1779121598897,48.68,76262.81,0.01,-0.03797,3e-05,4.23203]
[1779121603927,48.68,76266.93,0.01,-0.03783,3e-05,4.21958]
[1779121607959,48.68,76252.39,0.01,-0.03831,3e-05,4.26233]
[1779121612431,48.68,76251.82,0.01,-0.03832,3e-05,4.26364]
[1779121618029,48.67,76246.26,0.01,-0.03849,3e-05,4.27916]
[1779121621056,48.67,76230.24,0.01,-0.03903,3e-05,4.32652]
[1779121624260,48.67,76240.67,0.01,-0.03867,3e-05,4.29483]
[1779121627295,48.67,76253.72,0.01,-0.03823,3e-05,4.25543]
[1779121631125,48.67,76276.35,0.01,-0.03748,3e-05,4.18821]
[1779121634494,48.67,76279.1,0.01,-0.03739,3e-05,4.18013]
[1779121634521,48.67,76279.1,0.01,-0.03739,3e-05,4.18013]
[1779121634522,48.67,76280.49,0.01,-0.03734,3e-05,4.17606]
[1779121636452,48.67,76280.49,0.01,-0.03734,3e-05,4.17606]
[1779121636541,48.67,76282.27,0.01,-0.03728,3e-05,4.17087]
[1779121640696,48.67,76288.76,0.01,-0.03707,3e-05,4.15193]
[1779121640705,48.67,76291.08,0.01,-0.037,3e-05,4.14525]
[1779121646457,48.67,76284.83,0.01,-0.0372,3e-05,4.16378]
[1779121646475,48.67,76284.83,0.01,-0.0372,3e-05,4.16378]
[1779121646564,48.67,76286.25,0.01,-0.03716,3e-05,4.15965]
[1779121649398,48.67,76289.34,0.01,-0.03706,3e-05,4.15069]
[1779121649485,48.67,76291.02,0.01,-0.037,3e-05,4.14584]
[1779121652837,48.67,76292.89,0.01,-0.03691,3e-05,4.13689]
[1779121652851,48.67,76291.37,0.01,-0.03696,3e-05,4.14138]
[1779121658317,48.67,76286.98,0.01,-0.03711,3e-05,4.15454]
[1779121663353,48.67,76286.9,0.01,-0.03712,3e-05,4.155]
[1779121668388,48.67,76287.14,0.01,-0.03711,3e-05,4.15451]
[1779121673422,48.67,76289.31,0.01,-0.03704,3e-05,4.14843]
[1779121678458,48.67,76286.7,0.01,-0.03713,3e-05,4.15631]
[1779121681485,48.67,76270.38,0.01,-0.03767,3e-05,4.20426]
[1779121682791,48.67,76255.47,0.01,-0.03816,3e-05,4.24827]
[1779121684664,48.67,76255.91,0.01,-0.03814,3e-05,4.2469]
[1779121684757,48.67,76221.89,0.01,-0.03929,3e-05,4.34843]
[1779121685968,48.67,76221.89,0.01,-0.03929,3e-05,4.34843]
[1779121686414,48.67,76221.49,0.01,-0.0393,3e-05,4.34964]
[1779121686547,48.67,76221.49,0.01,-0.0393,3e-05,4.34964]
[1779121686669,48.67,76221.49,0.01,-0.0393,3e-05,4.34964]
[1779121686711,48.67,76221.49,0.01,-0.0393,3e-05,4.34964]
[1779121686805,48.67,76221.49,0.01,-0.0393,3e-05,4.34964]
[1779121686918,48.67,76221.49,0.01,-0.0393,3e-05,4.34964]
[1779121687036,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687050,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687143,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687474,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687564,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687599,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687641,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121687715,48.67,76186.74,0.01,-0.04049,3e-05,4.45437]
[1779121691571,48.62,76174.73,0.01,-0.04075,4e-05,4.47684]
[1779121692440,48.62,76174.73,0.01,-0.04075,4e-05,4.47684]
[1779121692565,48.6,76166.91,0.01,-0.04097,4e-05,4.49558]
[1779121697605,48.54,76170.71,0.01,-0.04064,4e-05,4.46693]
[1779121701639,48.53,76192.45,0.01,-0.03986,3e-05,4.39867]
[1779121706662,48.53,76192.84,0.01,-0.03984,3e-05,4.3961]
[1779121707813,48.53,76195.6,0.01,-0.03974,3e-05,4.38771]
[1779121707878,48.52,76197.72,0.01,-0.03966,3e-05,4.38092]
[1779121713134,48.52,76191.25,0.01,-0.03983,3e-05,4.395]
[1779121715748,48.51,76175.61,0.01,-0.04037,3e-05,4.44203]
[1779121718776,48.48,76188.61,0.01,-0.03982,3e-05,4.39338]
[1779121723810,48.48,76190.17,0.01,-0.03975,3e-05,4.38706]
[1779121728849,48.47,76184.46,0.01,-0.03992,3e-05,4.40235]
[1779121733885,48.46,76184.45,0.01,-0.0399,3e-05,4.40053]
[1779121738936,48.46,76187.41,0.01,-0.03978,3e-05,4.38974]
[1779121743970,48.45,76184.5,0.01,-0.03986,3e-05,4.39708]
[1779121749006,48.44,76191.52,0.01,-0.0396,3e-05,4.37402]
[1779121752026,48.44,76209.35,0.01,-0.03898,3e-05,4.31921]
[1779121756055,48.44,76224.0,0.01,-0.03848,3e-05,4.27448]
[1779121759076,48.44,76237.65,0.01,-0.03802,3e-05,4.23342]
[1779121760636,48.44,76237.79,0.01,-0.03801,3e-05,4.23293]
[1779121766131,48.43,76241.4,0.01,-0.03788,3e-05,4.22174]
[1779121771165,48.43,76241.4,0.01,-0.03785,3e-05,4.21783]
[1779121776199,48.43,76245.4,0.01,-0.03772,3e-05,4.20581]
[1779121781623,48.43,76246.58,0.01,-0.03768,3e-05,4.20222]
[1779121782966,48.43,76244.19,0.01,-0.03776,3e-05,4.20926]
[1779121782985,48.43,76237.39,0.01,-0.03798,3e-05,4.2294]
[1779121784930,48.43,76237.39,0.01,-0.03798,3e-05,4.22934]
[1779121785041,48.43,76237.39,0.01,-0.03798,3e-05,4.22934]
[1779121785078,48.43,76236.55,0.01,-0.03801,3e-05,4.23176]
[1779121790297,48.43,76234.86,0.01,-0.03806,3e-05,4.23635]
[1779121792311,48.43,76222.42,0.01,-0.03847,3e-05,4.27324]
[1779121797346,48.43,76222.81,0.01,-0.03845,3e-05,4.2714]
[1779121802381,48.42,76227.14,0.01,-0.0383,3e-05,4.25782]
[1779121807415,48.42,76221.94,0.01,-0.03847,3e-05,4.27285]
[1779121812458,48.43,76223.61,0.01,-0.03844,3e-05,4.26982]
[1779121817486,48.44,76211.83,0.01,-0.03885,3e-05,4.307]
[1779121822523,48.44,76202.11,0.01,-0.0392,3e-05,4.33781]
[1779121825978,48.44,76196.16,0.01,-0.03941,3e-05,4.35636]
[1779121826050,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826688,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826733,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826773,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826813,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826865,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826877,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826894,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826902,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826931,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826942,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826956,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826964,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826979,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826986,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121826986,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121827133,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121827141,48.45,76184.54,0.01,-0.03982,3e-05,4.39193]
[1779121827155,48.45,76177.7,0.01,-0.04006,3e-05,4.41323]
[1779121828317,48.45,76177.7,0.01,-0.04006,3e-05,4.41323]
[1779121828570,48.45,76175.41,0.01,-0.04014,3e-05,4.42038]
[1779121829675,48.45,76175.41,0.01,-0.04014,3e-05,4.42038]
[1779121829710,48.45,76181.61,0.01,-0.03992,3e-05,4.40156]
[1779121831990,48.45,76181.61,0.01,-0.03993,3e-05,4.4017]
[1779121833877,48.45,76185.13,0.01,-0.03978,3e-05,4.38758]
[1779121833933,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835492,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835662,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835709,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835778,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835828,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835833,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835842,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835848,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835867,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835872,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835882,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835887,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835896,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835902,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835911,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835931,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835939,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835955,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121835988,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836008,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836049,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836056,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836072,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836077,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836082,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836094,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836101,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836107,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836115,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836127,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836132,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836138,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836146,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836152,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836157,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836167,48.45,76191.14,0.01,-0.03957,3e-05,4.36969]
[1779121836177,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836182,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836187,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836204,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836207,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836212,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836217,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836227,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836237,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836252,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836257,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836262,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836272,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836287,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836292,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836297,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836302,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836307,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836312,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836322,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836327,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836332,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836347,48.45,76195.3,0.01,-0.03943,3e-05,4.35727]
[1779121836628,48.45,76195.21,0.01,-0.03944,3e-05,4.35777]
[1779121837260,48.45,76195.21,0.01,-0.03944,3e-05,4.35777]
[1779121837635,48.45,76196.08,0.01,-0.03941,3e-05,4.35536]
[1779121841670,48.46,76203.95,0.01,-0.03915,3e-05,4.3323]
[1779121841685,48.46,76203.95,0.01,-0.03915,3e-05,4.3323]
[1779121841700,48.46,76202.29,0.01,-0.03921,3e-05,4.33758]
[1779121844421,48.46,76197.66,0.01,-0.03937,3e-05,4.35212]
[1779121849720,48.46,76191.2,0.01,-0.03961,3e-05,4.37305]
[1779121850205,48.46,76191.2,0.01,-0.03961,3e-05,4.37305]
[1779121854755,48.47,76205.91,0.01,-0.03912,3e-05,4.32965]
[1779121857777,48.47,76220.47,0.01,-0.03863,3e-05,4.28672]
[1779121859686,48.47,76220.79,0.01,-0.03863,3e-05,4.28611]
[1779121863575,48.48,76219.09,0.01,-0.0387,3e-05,4.29258]
[1779121864306,48.48,76218.57,0.01,-0.03872,3e-05,4.29448]
[1779121864827,48.48,76219.33,0.01,-0.0387,3e-05,4.29253]
[1779121865721,48.48,76219.33,0.01,-0.0387,3e-05,4.29253]
[1779121866160,48.48,76219.33,0.01,-0.0387,3e-05,4.29253]
[1779121866525,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866543,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866569,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866578,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866598,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866609,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866626,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866632,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866652,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866665,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866685,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866704,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866720,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866732,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866756,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866768,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866789,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866798,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866820,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866865,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866879,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866884,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866893,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866901,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866903,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866910,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866914,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866918,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866927,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866931,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866937,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866945,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866951,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866964,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866971,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866980,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866981,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866985,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866992,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121866999,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867000,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867005,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867014,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867015,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867027,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867028,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867035,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867039,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867044,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867082,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867094,48.48,76218.57,0.01,-0.03873,3e-05,4.29515]
[1779121867140,48.48,76247.21,0.01,-0.03777,3e-05,4.21004]
[1779121868613,48.48,76247.21,0.01,-0.03777,3e-05,4.21004]
[1779121869023,48.48,76247.21,0.01,-0.03777,3e-05,4.21004]
[1779121869039,48.48,76255.93,0.01,-0.03748,3e-05,4.18425]
[1779121872185,48.48,76267.42,0.01,-0.03711,3e-05,4.15053]
[1779121872524,48.48,76267.42,0.01,-0.03711,3e-05,4.15053]
[1779121872886,48.48,76267.64,0.01,-0.0371,3e-05,4.14989]
[1779121873765,48.48,76267.64,0.01,-0.0371,3e-05,4.14989]
[1779121873893,48.48,76251.67,0.01,-0.03763,3e-05,4.19692]
[1779121875904,48.48,76240.48,0.01,-0.03799,3e-05,4.22988]
[1779121880947,48.48,76247.34,0.01,-0.03776,3e-05,4.2092]
[1779121885976,48.48,76249.82,0.01,-0.03768,3e-05,4.20158]
[1779121889387,48.48,76251.82,0.01,-0.03761,3e-05,4.19553]
[1779121895043,48.48,76259.72,0.01,-0.03732,3e-05,4.16854]
[1779121900075,48.48,76263.55,0.01,-0.03719,3e-05,4.15734]
[1779121905113,48.48,76270.64,0.01,-0.03696,3e-05,4.13674]
[1779121910148,48.48,76279.19,0.01,-0.03669,3e-05,4.11215]
[1779121915183,48.48,76276.03,0.01,-0.0368,3e-05,4.12174]
[1779121918783,48.48,76277.83,0.01,-0.03674,3e-05,4.11675]
[1779121918859,48.48,76277.83,0.01,-0.03674,3e-05,4.11675]
[1779121919212,48.48,76279.65,0.01,-0.03668,3e-05,4.11155]
[1779121920670,48.48,76285.03,0.01,-0.03651,3e-05,4.09603]
[1779121921225,48.48,76283.72,0.01,-0.03656,3e-05,4.09996]
[1779121925265,48.49,76277.01,0.01,-0.03677,3e-05,4.11966]
[1779121926263,48.49,76287.1,0.01,-0.03645,3e-05,4.09069]
[1779121931299,48.49,76284.16,0.01,-0.03655,3e-05,4.09992]
[1779121933309,48.49,76296.42,0.01,-0.03616,3e-05,4.06477]
[1779121937337,48.49,76308.44,0.01,-0.03579,3e-05,4.03103]
[1779121939313,48.5,76314.6,0.01,-0.0356,3e-05,4.01365]
[1779121939321,48.5,76314.6,0.01,-0.0356,3e-05,4.01365]
[1779121939352,48.5,76319.41,0.01,-0.03545,3e-05,4.0002]
[1779121942297,48.5,76318.28,0.01,-0.03549,3e-05,4.00401]
[1779121942385,48.5,76319.12,0.01,-0.03547,3e-05,4.00191]
[1779121947409,48.51,76337.38,0.01,-0.03492,3e-05,3.95163]
[1779121949665,48.51,76340.35,0.01,-0.03483,3e-05,3.94362]
[1779121949754,48.51,76343.77,0.01,-0.03473,3e-05,3.93436]
[1779121955465,48.52,76350.93,0.01,-0.03451,3e-05,3.91309]
[1779121959493,48.52,76362.63,0.01,-0.03415,3e-05,3.88078]
[1779121964528,48.52,76353.26,0.01,-0.03444,3e-05,3.90748]
[1779121969563,48.53,76340.3,0.01,-0.03487,3e-05,3.94611]
[1779121972584,48.53,76328.08,0.01,-0.03526,3e-05,3.98183]
[1779121978189,48.54,76333.99,0.01,-0.03509,3e-05,3.96641]
[1779121978256,48.54,76333.99,0.01,-0.03509,3e-05,3.96641]
[1779121978300,48.54,76333.99,0.01,-0.03509,3e-05,3.96641]
[1779121978222,48.54,76335.87,0.01,-0.03504,3e-05,3.96179]
[1779121978626,48.54,76335.87,0.01,-0.03504,3e-05,3.96179]
[1779121980126,48.54,76335.87,0.01,-0.03504,3e-05,3.96179]
[1779121980241,48.54,76342.53,0.01,-0.03484,3e-05,3.94371]
[1779121984156,48.55,76342.65,0.01,-0.03484,3e-05,3.94418]
[1779121984159,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121984468,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121984681,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985047,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985142,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985154,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985162,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985171,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985184,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985196,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985212,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985240,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985291,48.55,76340.2,0.01,-0.03493,3e-05,3.95188]
[1779121985260,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985348,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985358,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985361,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985372,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985384,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985394,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985402,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985404,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985415,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985418,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985424,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985429,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985432,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985438,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985444,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985447,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985452,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985454,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985459,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985462,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985469,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985477,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985482,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985492,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985497,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985503,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985517,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985524,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985533,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985542,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985550,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985558,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985565,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985577,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985582,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985587,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985592,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985597,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985603,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985613,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985622,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985633,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985638,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985642,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985647,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985654,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985667,48.55,76334.06,0.01,-0.03512,3e-05,3.96965]
[1779121985679,48.55,76329.36,0.01,-0.03527,3e-05,3.983]
[1779121987091,48.55,76329.36,0.01,-0.03527,3e-05,3.983]
[1779121987193,48.55,76326.46,0.01,-0.03537,3e-05,3.99194]
[1779121992300,48.56,76318.76,0.01,-0.03562,3e-05,4.01517]
[1779121992723,48.56,76319.09,0.01,-0.03562,3e-05,4.01451]
[1779121997759,48.57,76325.31,0.01,-0.03544,3e-05,3.99817]
[1779121999824,48.57,76326.26,0.01,-0.03541,3e-05,3.99578]
[1779121999836,48.57,76326.26,0.01,-0.03541,3e-05,3.99578]
[1779121999895,48.57,76327.54,0.01,-0.03537,3e-05,3.99246]
[1779122003832,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004032,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004062,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004069,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004080,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004098,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004103,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004110,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004124,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004128,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004144,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004176,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004255,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004277,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004303,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004310,48.57,76328.8,0.01,-0.03534,3e-05,3.98987]
[1779122004239,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004417,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004425,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004439,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004545,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004552,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004554,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004559,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004577,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004578,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004586,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004588,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004594,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004604,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004613,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004614,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004618,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004621,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004628,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004632,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004641,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004648,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004653,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004660,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004663,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004667,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004675,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004682,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004692,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004703,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004708,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004712,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004714,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004717,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004723,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004727,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004730,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004744,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004749,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004754,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004759,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004767,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004779,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004785,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004790,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004798,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004805,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004817,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004854,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004862,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004868,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004899,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004907,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004929,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004937,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004942,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004953,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004957,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004963,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004967,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004972,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004977,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004982,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004987,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004992,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122004997,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005002,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005017,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005022,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005027,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005032,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005045,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005049,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005052,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005062,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005068,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122005080,48.57,76334.79,0.01,-0.03516,3e-05,3.97353]
[1779122006575,48.58,76342.81,0.01,-0.03492,3e-05,3.95118]
[1779122006822,48.58,76352.82,0.01,-0.03461,3e-05,3.92291]
[1779122007829,48.58,76339.48,0.01,-0.03502,3e-05,3.96055]
[1779122009843,48.58,76330.29,0.01,-0.03531,3e-05,3.98692]
[1779122010620,48.58,76330.29,0.01,-0.03531,3e-05,3.98692]
[1779122010632,48.58,76330.29,0.01,-0.03531,3e-05,3.98692]
[1779122010849,48.58,76331.83,0.01,-0.03527,3e-05,3.98288]
[1779122012610,48.58,76332.31,0.01,-0.03523,3e-05,3.97833]
[1779122012622,48.58,76332.31,0.01,-0.03523,3e-05,3.97833]
[1779122012635,48.58,76332.31,0.01,-0.03523,3e-05,3.97833]
[1779122012642,48.58,76332.31,0.01,-0.03523,3e-05,3.97833]
[1779122012883,48.58,76332.31,0.01,-0.03523,3e-05,3.97833]
[1779122012967,48.58,76331.66,0.01,-0.03525,3e-05,3.98053]
[1779122018665,48.59,76336.12,0.01,-0.03513,3e-05,3.96965]
[1779122018805,48.59,76336.12,0.01,-0.03513,3e-05,3.96965]
[1779122018908,48.59,76339.24,0.01,-0.03504,3e-05,3.96118]
[1779122019995,48.59,76339.24,0.01,-0.03504,3e-05,3.96118]
[1779122020171,48.59,76339.24,0.01,-0.03504,3e-05,3.96118]
[1779122020326,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020583,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020590,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020601,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020610,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020619,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020630,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020643,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020653,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020661,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020670,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020684,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020693,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020699,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020708,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020720,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020735,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020740,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020744,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020751,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020760,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020765,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020775,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020782,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020787,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020792,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020798,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020812,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020817,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020823,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020829,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020834,48.59,76342.11,0.01,-0.03495,3e-05,3.95336]
[1779122020920,48.59,76342.28,0.01,-0.03495,3e-05,3.95288]
[1779122022934,48.59,76351.87,0.01,-0.03465,3e-05,3.92576]
[1779122026660,48.59,76356.85,0.01,-0.0345,3e-05,3.91176]
[1779122026667,48.59,76356.85,0.01,-0.0345,3e-05,3.91176]
[1779122026672,48.59,76356.85,0.01,-0.0345,3e-05,3.91176]
[1779122026794,48.59,76356.85,0.01,-0.0345,3e-05,3.91176]
[1779122026962,48.59,76356.44,0.01,-0.03451,3e-05,3.91292]
[1779122028855,48.59,76355.42,0.01,-0.03454,3e-05,3.91579]
[1779122029053,48.59,76355.42,0.01,-0.03454,3e-05,3.91579]
[1779122029110,48.59,76354.9,0.01,-0.03456,3e-05,3.91726]
[1779122030286,48.59,76354.9,0.01,-0.03456,3e-05,3.91726]
[1779122030303,48.59,76354.9,0.01,-0.03456,3e-05,3.91726]
[1779122030296,48.59,76354.7,0.01,-0.03456,3e-05,3.91783]
[1779122030989,48.59,76354.7,0.01,-0.03456,3e-05,3.91783]
[1779122036025,48.59,76352.98,0.01,-0.03462,3e-05,3.9227]
[1779122039045,48.59,76341.52,0.01,-0.03497,3e-05,3.95485]
[1779122044081,48.59,76344.4,0.01,-0.03489,3e-05,3.94778]
[1779122049116,48.59,76336.95,0.01,-0.03512,3e-05,3.96857]
[1779122054151,48.59,76339.37,0.01,-0.03504,3e-05,3.9617]
[1779122056401,48.59,76339.15,0.01,-0.03505,3e-05,3.96224]
[1779122056426,48.59,76343.1,0.01,-0.03493,3e-05,3.951]
[1779122057172,48.59,76343.23,0.01,-0.03492,3e-05,3.95057]
[1779122062207,48.6,76343.53,0.01,-0.03492,3e-05,3.95076]
[1779122066237,48.6,76355.45,0.01,-0.03456,3e-05,3.91795]
[1779122071271,48.6,76354.2,0.01,-0.03457,3e-05,3.9179]
[1779122076309,48.6,76350.18,0.01,-0.03469,3e-05,3.92905]
[1779122081354,48.6,76345.86,0.01,-0.03483,3e-05,3.941]
[1779122086387,48.6,76338.19,0.01,-0.03508,3e-05,3.96411]
[1779122091421,48.61,76331.06,0.01,-0.03532,3e-05,3.98611]
[1779122096457,48.62,76336.32,0.01,-0.03517,3e-05,3.97289]
[1779122097513,48.62,76336.32,0.01,-0.03517,3e-05,3.97289]
[1779122097933,48.62,76336.32,0.01,-0.03517,3e-05,3.97289]
[1779122098288,48.62,76331.64,0.01,-0.03533,3e-05,3.98686]
[1779122099954,48.62,76331.8,0.01,-0.03533,3e-05,3.98673]
[1779122100050,48.62,76331.33,0.01,-0.03534,3e-05,3.98807]
[1779122102775,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102786,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102790,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102800,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102804,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102813,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102823,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102825,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102830,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102845,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102851,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102861,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102870,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102874,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102876,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102883,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102884,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102891,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102894,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102904,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102910,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102914,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102918,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102922,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102934,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102940,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102945,48.62,76327.45,0.01,-0.03547,3e-05,3.99974]
[1779122102985,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104198,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104237,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104243,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104252,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104262,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104272,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104287,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104292,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104297,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104307,48.62,76337.6,0.01,-0.03516,3e-05,3.97119]
[1779122104311,48.63,76339.8,0.01,-0.03509,3e-05,3.96566]
[1779122108094,48.63,76338.66,0.01,-0.03514,3e-05,3.9696]
[1779122108102,48.63,76338.66,0.01,-0.03514,3e-05,3.9696]
[1779122108146,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109021,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109023,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109032,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109037,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109063,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109230,48.63,76337.96,0.01,-0.03517,3e-05,3.97228]
[1779122109276,48.63,76339.23,0.01,-0.03513,3e-05,3.96903]
[1779122109652,48.63,76339.23,0.01,-0.03513,3e-05,3.96903]
[1779122109742,48.63,76343.29,0.01,-0.03501,3e-05,3.95754]
[1779122114216,48.64,76348.1,0.01,-0.03487,3e-05,3.9451]
[1779122114313,48.64,76348.1,0.01,-0.03487,3e-05,3.9451]
[1779122114317,48.64,76352.28,0.01,-0.03475,3e-05,3.93415]
[1779122116251,48.64,76352.28,0.01,-0.03475,3e-05,3.93415]
[1779122116392,48.64,76352.28,0.01,-0.03475,3e-05,3.93415]
[1779122116327,48.64,76350.66,0.01,-0.03481,3e-05,3.93952]
[1779122116596,48.64,76350.66,0.01,-0.03481,3e-05,3.93952]
[1779122118261,48.64,76350.66,0.01,-0.03481,3e-05,3.93952]
[1779122118411,48.64,76350.66,0.01,-0.03481,3e-05,3.93952]
[1779122118479,48.65,76348.96,0.01,-0.03487,3e-05,3.9451]
[1779122120308,48.65,76346.15,0.01,-0.03496,3e-05,3.95303]
[1779122120409,48.65,76340.54,0.01,-0.03514,3e-05,3.96962]
[1779122125930,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126067,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126076,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126087,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126097,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126110,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126117,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126125,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126154,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126164,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126170,48.65,76340.14,0.01,-0.03516,3e-05,3.97213]
[1779122126219,48.66,76339.87,0.01,-0.03518,3e-05,3.97359]
[1779122128680,48.66,76350.78,0.01,-0.03485,3e-05,3.94353]
[1779122131325,48.66,76353.21,0.01,-0.03478,3e-05,3.93709]
[1779122131332,48.66,76353.21,0.01,-0.03478,3e-05,3.93709]
[1779122131424,48.66,76351.78,0.01,-0.0348,3e-05,3.93838]
[1779122132537,48.66,76351.78,0.01,-0.0348,3e-05,3.93838]
[1779122132562,48.66,76351.78,0.01,-0.0348,3e-05,3.93838]
[1779122132602,48.67,76351.76,0.01,-0.03481,3e-05,3.93883]
[1779122134545,48.67,76351.76,0.01,-0.03481,3e-05,3.93923]
[1779122134558,48.67,76351.76,0.01,-0.03481,3e-05,3.93923]
[1779122134572,48.67,76351.76,0.01,-0.03481,3e-05,3.93923]
[1779122134662,48.67,76351.76,0.01,-0.03481,3e-05,3.93923]
[1779122135329,48.67,76351.76,0.01,-0.03481,3e-05,3.93923]
[1779122135418,48.67,76351.3,0.01,-0.03484,3e-05,3.94131]
[1779122136574,48.67,76351.3,0.01,-0.03484,3e-05,3.94131]
[1779122136736,48.67,76357.44,0.01,-0.03465,3e-05,3.92443]
[1779122141012,48.68,76358.28,0.01,-0.03464,3e-05,3.92334]
[1779122141401,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141529,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141547,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141608,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141633,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141664,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141675,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141686,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141698,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141702,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141713,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141722,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141731,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141738,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141740,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141746,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141759,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141764,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141772,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141779,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141784,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141789,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141792,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141809,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141817,48.68,76362.89,0.01,-0.03451,3e-05,3.91126]
[1779122141819,48.68,76369.45,0.01,-0.03431,3e-05,3.89291]
[1779122147833,48.68,76376.14,0.01,-0.03411,3e-05,3.87472]
[1779122148775,48.68,76376.14,0.01,-0.03411,3e-05,3.87472]
[1779122148782,48.68,76376.14,0.01,-0.03411,3e-05,3.87472]
[1779122148848,48.68,76368.13,0.01,-0.03435,3e-05,3.89695]
[1779122150413,48.68,76368.13,0.01,-0.03435,3e-05,3.89695]
[1779122150424,48.68,76368.13,0.01,-0.03435,3e-05,3.89695]
[1779122150434,48.68,76368.13,0.01,-0.03435,3e-05,3.89695]
[1779122150440,48.68,76368.13,0.01,-0.03435,3e-05,3.89695]
[1779122150452,48.68,76368.13,0.01,-0.03435,3e-05,3.89695]
[1779122150532,48.68,76368.13,0.01,-0.03435,3e-05,3.89684]
[1779122150916,48.68,76368.13,0.01,-0.03435,3e-05,3.89684]
[1779122151017,48.68,76370.87,0.01,-0.03426,3e-05,3.88905]
[1779122152846,48.68,76370.87,0.01,-0.03426,3e-05,3.88892]
[1779122152974,48.68,76370.87,0.01,-0.03426,3e-05,3.88892]
[1779122153043,48.68,76372.3,0.01,-0.03422,3e-05,3.8848]
[1779122154853,48.68,76372.3,0.01,-0.03422,3e-05,3.88468]
[1779122155074,48.68,76372.3,0.01,-0.03422,3e-05,3.88468]
[1779122155140,48.68,76371.45,0.01,-0.03424,3e-05,3.88694]
[1779122156891,48.68,76371.45,0.01,-0.03424,3e-05,3.88682]
[1779122157006,48.68,76371.45,0.01,-0.03424,3e-05,3.88682]
[1779122157107,48.68,76370.34,0.01,-0.03427,3e-05,3.88967]
[1779122158903,48.68,76370.34,0.01,-0.03427,3e-05,3.88967]
[1779122158984,48.68,76370.34,0.01,-0.03427,3e-05,3.88955]
[1779122164940,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166266,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166280,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166329,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166331,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166336,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166345,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166347,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166356,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166361,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166369,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166371,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166394,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166399,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166413,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166417,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166421,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166432,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166443,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166450,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166467,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166473,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166484,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166487,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166497,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166513,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166518,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166522,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166527,48.67,76370.59,0.01,-0.03425,3e-05,3.88812]
[1779122166430,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166542,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166552,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166557,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166567,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166572,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166577,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166587,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166592,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166598,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166610,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122166960,48.67,76370.41,0.01,-0.03426,3e-05,3.88839]
[1779122167968,48.67,76383.36,0.01,-0.03386,3e-05,3.85226]
[1779122172231,48.67,76381.31,0.01,-0.03392,3e-05,3.85778]
[1779122172258,48.67,76381.31,0.01,-0.03392,3e-05,3.85778]
[1779122172360,48.67,76380.25,0.01,-0.03395,3e-05,3.86061]
[1779122172546,48.67,76380.25,0.01,-0.03395,3e-05,3.86061]
[1779122172552,48.67,76380.25,0.01,-0.03395,3e-05,3.86061]
[1779122172654,48.67,76380.25,0.01,-0.03395,3e-05,3.86061]
[1779122173167,48.67,76380.25,0.01,-0.03395,3e-05,3.86061]
[1779122173281,48.67,76380.25,0.01,-0.03395,3e-05,3.86061]
[1779122173382,48.67,76379.31,0.01,-0.03398,3e-05,3.86316]
[1779122175195,48.67,76379.31,0.01,-0.03398,3e-05,3.86316]
[1779122175339,48.67,76379.31,0.01,-0.03398,3e-05,3.86316]
[1779122175404,48.67,76377.9,0.01,-0.03402,3e-05,3.86695]
[1779122177206,48.67,76377.9,0.01,-0.03402,3e-05,3.86695]
[1779122177313,48.67,76377.9,0.01,-0.03402,3e-05,3.86695]
[1779122177414,48.67,76378.32,0.01,-0.03401,3e-05,3.86564]
[1779122179246,48.67,76378.32,0.01,-0.03401,3e-05,3.86564]
[1779122179339,48.67,76378.09,0.01,-0.03401,3e-05,3.86615]
[1779122184791,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185051,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185067,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185078,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185089,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185100,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185112,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185133,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185148,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185202,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185210,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185233,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185269,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185323,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185335,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185357,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185362,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185381,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185391,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185397,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185403,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185414,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185418,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185429,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185432,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185437,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185443,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185449,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185470,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185474,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185487,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185493,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185512,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185519,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185526,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185534,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185540,48.67,76386.43,0.01,-0.03376,3e-05,3.84279]
[1779122185452,48.67,76401.7,0.01,-0.0333,3e-05,3.80067]
[1779122185553,48.67,76401.7,0.01,-0.0333,3e-05,3.80067]
[1779122185557,48.67,76401.7,0.01,-0.0333,3e-05,3.80067]
[1779122185563,48.67,76401.7,0.01,-0.0333,3e-05,3.80067]
[1779122186094,48.67,76401.7,0.01,-0.0333,3e-05,3.80067]
[1779122187100,48.67,76413.59,0.01,-0.03295,3e-05,3.76817]
[1779122189481,48.67,76414.84,0.01,-0.03292,3e-05,3.76486]
[1779122189492,48.67,76414.84,0.01,-0.03292,3e-05,3.76486]
[1779122189533,48.67,76416.16,0.01,-0.03288,3e-05,3.76148]
[1779122191177,48.67,76416.16,0.01,-0.03288,3e-05,3.76148]
[1779122191199,48.67,76416.16,0.01,-0.03288,3e-05,3.76148]
[1779122191202,48.67,76416.16,0.01,-0.03288,3e-05,3.76148]
[1779122191227,48.67,76416.16,0.01,-0.03288,3e-05,3.76148]
[1779122191236,48.67,76416.16,0.01,-0.03288,3e-05,3.76148]
[1779122191278,48.67,76412.69,0.01,-0.03296,3e-05,3.76773]
[1779122195333,48.67,76414.83,0.01,-0.03289,3e-05,3.7621]
[1779122195352,48.67,76414.83,0.01,-0.03289,3e-05,3.7621]
[1779122195362,48.67,76414.83,0.01,-0.03289,3e-05,3.7621]
[1779122195367,48.67,76414.83,0.01,-0.03289,3e-05,3.7621]
[1779122195389,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122195793,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196507,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196522,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196527,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196532,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196537,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196542,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196547,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196555,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196567,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196577,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196582,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196587,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196593,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196597,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196602,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196607,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196612,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196617,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196622,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196627,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196632,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196637,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196642,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196648,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196652,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196657,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196662,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196672,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196677,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196682,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196687,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196692,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196698,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196707,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196722,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196727,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196732,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196737,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196747,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196752,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196757,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196762,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196767,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196777,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196787,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196843,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196857,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196871,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196940,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196948,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196952,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196958,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122196962,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197074,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197095,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197102,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197107,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197113,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197127,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197132,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197137,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197142,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197147,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197160,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197172,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197177,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197347,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197357,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197543,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197552,48.67,76416.77,0.01,-0.03283,3e-05,3.75614]
[1779122197458,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197567,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197572,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197578,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197582,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197593,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197602,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197607,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197617,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197662,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197704,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197713,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197722,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197845,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197853,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197878,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197889,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197918,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197937,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197943,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197956,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197964,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197972,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197978,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122197983,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198037,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198042,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198047,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198052,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198057,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198062,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198068,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198072,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198083,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198092,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198102,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198297,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198346,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198352,48.67,76424.08,0.01,-0.03261,3e-05,3.73562]
[1779122198432,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198651,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198667,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198677,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198759,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198777,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198965,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198977,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198982,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198987,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198992,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122198997,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199050,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199062,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199067,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199074,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199077,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199088,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199092,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199102,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199240,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199247,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199351,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199362,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199494,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199502,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199508,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199512,48.67,76427.98,0.01,-0.03249,3e-05,3.72475]
[1779122199445,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199587,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199600,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199607,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199612,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199622,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199627,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199632,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199637,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199642,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199647,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199654,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199741,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199752,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199835,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199847,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199972,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199982,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199987,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199992,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122199997,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200003,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200012,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200022,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200027,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200054,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200062,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200067,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200073,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200224,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200232,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200356,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200362,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200476,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200487,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200494,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200502,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200508,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200512,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200522,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200527,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200538,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200542,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200547,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200552,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200558,48.66,76429.31,0.01,-0.03245,3e-05,3.72087]
[1779122200545,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122200572,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122200577,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122200700,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122200707,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122200896,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122200907,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201036,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201042,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201047,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201057,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201062,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201169,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201177,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201260,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201267,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201379,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201387,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201561,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201567,48.66,76429.94,0.01,-0.03243,3e-05,3.71888]
[1779122201674,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122201692,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122201697,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122201778,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122201812,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122201832,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202009,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202017,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202024,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202037,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202177,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202188,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202352,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202357,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202474,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202482,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202487,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202498,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202507,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202512,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202517,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202522,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202527,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202532,48.66,76429.53,0.01,-0.03244,3e-05,3.71971]
[1779122202666,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202672,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202870,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202877,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202967,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202977,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202982,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202987,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202992,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122202997,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203002,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203007,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203013,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203017,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203027,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203032,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203037,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203042,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203047,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203101,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203112,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203196,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203202,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203207,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203212,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203222,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203227,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203232,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203353,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203362,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203367,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203372,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203447,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203452,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203458,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203463,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203468,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203476,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203487,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203495,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203507,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203512,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203517,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203522,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203532,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203537,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203547,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203552,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203558,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203563,48.66,76427.09,0.01,-0.03251,3e-05,3.72603]
[1779122203584,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203598,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203602,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203612,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203617,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203622,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203628,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203632,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203637,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203671,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203682,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203692,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203697,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203707,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203712,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203717,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203723,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203727,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203732,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203737,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203742,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203794,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203802,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203901,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203907,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203912,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122203917,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204025,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204033,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204037,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204042,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204047,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204052,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204057,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204062,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204160,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204172,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204277,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204287,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204374,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204382,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204550,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204557,48.66,76427.35,0.01,-0.0325,3e-05,3.72503]
[1779122204465,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122204670,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122204677,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122204782,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122204792,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122204878,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122204887,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205012,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205027,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205037,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205042,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205047,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205052,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205178,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205187,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205495,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205502,48.66,76426.66,0.01,-0.03251,3e-05,3.72661]
[1779122205666,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205677,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205682,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205687,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205692,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205702,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205712,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122205717,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206293,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206302,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206424,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206432,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206437,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206442,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206447,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206452,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206462,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206467,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206472,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206546,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206557,48.66,76426.55,0.01,-0.03251,3e-05,3.72661]
[1779122206655,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122206667,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122206797,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122206812,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122206817,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122206886,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122206892,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207049,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207057,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207062,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207067,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207072,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207077,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207082,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207088,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207097,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207107,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207117,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207127,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207132,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207137,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207147,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207152,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207177,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207187,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207301,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207307,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207312,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207317,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207490,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207499,48.66,76427.11,0.01,-0.03249,3e-05,3.7248]
[1779122207659,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207668,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207677,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207789,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207798,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207802,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207807,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207912,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207933,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207942,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207947,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207954,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207962,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207967,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207972,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122207977,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208035,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208047,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208141,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208147,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208291,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208298,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208302,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208312,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208317,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208322,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208327,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208332,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208337,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208342,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208347,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208352,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208357,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208362,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208367,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208372,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208377,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208393,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208402,48.66,76426.56,0.01,-0.03251,3e-05,3.726]
[1779122208448,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208592,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208607,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208612,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208617,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208710,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208735,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208743,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208748,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208752,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208758,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208763,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208769,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208773,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208778,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208782,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208787,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208807,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122208812,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209170,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209182,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209188,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209195,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209202,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209207,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209212,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209217,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209318,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209332,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209496,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209507,48.65,76424.84,0.01,-0.03255,3e-05,3.73037]
[1779122209611,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209622,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209627,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209632,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209637,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209642,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209798,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209807,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209817,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209822,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209827,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209837,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209908,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209919,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209927,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209933,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209937,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209945,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209957,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209962,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122209967,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210010,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210017,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210136,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210147,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210297,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210307,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210312,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210317,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210322,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210332,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210338,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210409,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210417,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210422,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210427,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210432,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210437,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210442,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210447,48.65,76428.44,0.01,-0.03244,3e-05,3.72032]
[1779122210600,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210612,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210808,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210817,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210822,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210832,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210837,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210842,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210849,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210852,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210857,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210867,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210871,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210882,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210892,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210898,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210902,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210913,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210922,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210927,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210932,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210937,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210942,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210952,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210957,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122210967,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211003,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211012,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211123,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211132,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211137,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211285,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211298,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211302,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211317,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211322,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211327,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211332,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211337,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211342,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211352,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211357,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211362,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211367,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211372,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211377,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211382,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211392,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211397,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211403,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211407,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211417,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211427,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211520,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211527,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211532,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211537,48.65,76432.05,0.01,-0.03234,3e-05,3.71028]
[1779122211627,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211637,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211737,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211747,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211757,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211880,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211887,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211897,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211902,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211907,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211912,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211917,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211927,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211932,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211937,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211942,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211947,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211952,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211962,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211972,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211977,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211982,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122211987,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212007,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212017,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212022,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212027,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212032,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212037,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212047,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212111,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212117,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212122,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212130,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212142,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212147,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212152,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212239,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212247,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212252,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212257,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212404,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212412,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212502,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212509,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212518,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212522,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212532,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212537,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212545,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212552,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212557,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212562,48.65,76434.03,0.01,-0.03228,3e-05,3.70468]
[1779122212505,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212614,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212627,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212810,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212817,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212822,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212832,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212837,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212845,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212852,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212857,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212862,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212929,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122212937,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213011,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213022,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213027,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213037,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213042,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213047,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213057,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213062,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213067,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213072,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213077,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213082,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213092,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213097,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213102,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213160,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213167,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213172,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213177,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213272,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213277,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213287,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213292,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213297,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213302,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213391,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213397,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213504,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213512,48.65,76435.26,0.01,-0.03224,3e-05,3.7011]
[1779122213474,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213643,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213652,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213662,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213669,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213713,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213727,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213832,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213842,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213847,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213857,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122213922,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214105,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214117,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214122,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214127,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214133,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214137,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214147,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214152,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214157,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214162,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214167,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214172,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214182,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214187,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214216,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214232,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214399,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214407,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214412,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214417,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214422,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214427,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214432,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214437,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214442,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214447,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214516,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214522,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214532,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214537,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214542,48.65,76437.94,0.01,-0.03216,3e-05,3.69363]
[1779122214735,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214752,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214757,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214762,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214767,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214772,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214777,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214782,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214787,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214792,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214797,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214802,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214807,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214817,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214827,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214902,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214912,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214917,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214922,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214932,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214937,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214948,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214952,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214962,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214972,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214982,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122214987,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215029,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215043,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215047,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215052,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215057,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215062,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215067,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215072,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215119,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215133,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215137,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215147,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215152,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215162,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215167,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215172,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215177,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215182,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215187,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215192,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215197,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215202,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215281,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215287,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215421,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215432,48.65,76440.37,0.01,-0.03209,3e-05,3.68684]
[1779122215489,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215743,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215752,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215757,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215762,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215767,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215772,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215777,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215782,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215787,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215792,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215907,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215917,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215922,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215927,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122215937,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216100,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216107,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216112,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216117,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216245,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216257,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216437,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216442,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216452,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216457,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216462,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216467,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216472,48.65,76439.44,0.01,-0.03211,3e-05,3.68911]
[1779122216558,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216587,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216730,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216742,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216837,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216842,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216847,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216852,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216862,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216867,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216872,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216877,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122216882,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217045,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217052,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217057,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217062,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217067,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217072,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217228,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217237,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217444,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217484,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217576,48.65,76440.37,0.01,-0.03208,3e-05,3.68637]
[1779122217587,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217592,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217597,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217611,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217617,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217622,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217632,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217637,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217647,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217843,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217857,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217862,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217867,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217872,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217877,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217882,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217887,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217892,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217985,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217992,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122217997,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218002,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218347,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218352,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218357,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218362,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218534,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218542,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218552,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218557,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218562,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218567,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218572,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218577,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218582,48.64,76441.29,0.01,-0.03205,3e-05,3.68365]
[1779122218587,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218597,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218602,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218607,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218612,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218617,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218622,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218627,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218637,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218642,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218767,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218772,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218849,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122218857,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219040,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219048,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219138,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219147,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219292,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219302,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219307,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219312,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219317,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219322,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219438,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219447,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219452,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219457,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219462,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219467,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219472,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219477,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219482,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219493,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219497,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219502,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219507,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219512,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219517,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219522,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219532,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219537,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219541,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219548,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219552,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219562,48.64,76441.74,0.01,-0.03204,3e-05,3.6822]
[1779122219691,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219697,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219840,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219852,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219944,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219957,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219962,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219967,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122219972,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220064,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220077,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220087,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220092,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220102,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220195,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220202,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220342,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220349,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220494,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220502,48.64,76443.95,0.01,-0.03197,3e-05,3.67603]
[1779122220588,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220597,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220699,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220707,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220818,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220833,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220840,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220848,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220854,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220864,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220873,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220883,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220894,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220905,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220909,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220913,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220971,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122220979,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221022,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221027,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221182,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221192,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221197,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221208,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221217,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221222,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221227,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221232,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221242,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221303,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221358,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221415,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221459,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221467,48.64,76445.13,0.01,-0.03193,3e-05,3.67264]
[1779122221916,48.64,76449.16,0.01,-0.03182,3e-05,3.66162]
[1779122221928,48.64,76449.16,0.01,-0.03182,3e-05,3.66162]
[1779122221932,48.64,76449.16,0.01,-0.03182,3e-05,3.66162]
[1779122221937,48.64,76449.16,0.01,-0.03182,3e-05,3.66162]
[1779122222347,48.64,76449.16,0.01,-0.03181,3e-05,3.66141]
[1779122225974,48.64,76457.54,0.01,-0.03157,3e-05,3.63848]
[1779122225982,48.64,76457.54,0.01,-0.03157,3e-05,3.63848]
[1779122226376,48.64,76458.39,0.01,-0.03154,3e-05,3.63605]
[1779122227946,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227957,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227963,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227972,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227977,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227982,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227988,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227992,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122227997,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228004,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228010,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228077,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228448,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228457,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228501,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228508,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228512,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228517,48.64,76457.21,0.01,-0.03157,3e-05,3.63902]
[1779122228492,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228637,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228647,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228724,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228732,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228737,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228742,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228748,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228752,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228757,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228761,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228848,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228859,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228943,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228952,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228962,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228967,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228972,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228977,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122228987,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229057,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229078,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229087,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229176,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229182,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229504,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229513,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229518,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229524,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229537,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229547,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229552,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229557,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229562,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229567,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229572,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229583,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229592,48.64,76455.69,0.01,-0.03162,3e-05,3.64289]
[1779122229597,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229603,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229608,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229617,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229623,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229708,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229717,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229727,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229737,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229742,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229752,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229778,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229792,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229798,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229802,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229810,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229817,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229823,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229827,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229833,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229837,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229842,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229847,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229852,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122229857,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230042,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230065,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230072,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230139,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230152,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230162,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230172,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230177,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230182,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230189,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230193,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230198,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230203,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230208,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230218,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230228,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230233,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230238,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230247,48.64,76455.69,0.01,-0.03161,3e-05,3.6427]
[1779122230404,48.63,76457.46,0.01,-0.03156,3e-05,3.63781]
[1779122230909,48.63,76457.46,0.01,-0.03156,3e-05,3.63781]
[1779122231410,48.63,76465.93,0.01,-0.03132,3e-05,3.61517]
[1779122232018,48.63,76465.93,0.01,-0.03132,3e-05,3.61517]
[1779122232035,48.63,76465.93,0.01,-0.03132,3e-05,3.61517]
[1779122232417,48.63,76476.54,0.01,-0.03102,3e-05,3.58702]
[1779122234432,48.63,76487.49,0.01,-0.03071,3e-05,3.55813]
[1779122237858,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237872,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237877,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237887,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237892,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237897,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237920,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237932,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237937,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237942,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237947,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237957,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237963,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237967,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237977,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237982,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122237992,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238002,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238012,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238017,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238022,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238027,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238032,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238037,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238158,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238193,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238280,48.63,76478.76,0.01,-0.03095,3e-05,3.58086]
[1779122238462,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238736,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238857,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238943,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238949,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238961,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238967,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238975,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122238990,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239016,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239026,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239034,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239041,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239051,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239062,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239089,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239096,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239113,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239120,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239131,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239139,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239149,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239154,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239166,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239175,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239187,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239192,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239199,48.63,76475.74,0.01,-0.03104,3e-05,3.58872]
[1779122239466,48.63,76468.8,0.01,-0.03122,3e-05,3.60576]
[1779122240473,48.63,76453.42,0.01,-0.03165,3e-05,3.64644]
[1779122244891,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244920,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244927,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244933,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244937,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244948,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244958,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122244969,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245024,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245032,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245037,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245043,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245049,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245054,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245059,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245063,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245206,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245219,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245224,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245229,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245233,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245237,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245242,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245247,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245372,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245382,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245387,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245392,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245398,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245402,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245407,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245412,48.62,76447.1,0.01,-0.03182,3e-05,3.6624]
[1779122245510,48.62,76453.16,0.01,-0.03165,3e-05,3.64598]
[1779122246273,48.62,76453.16,0.01,-0.03165,3e-05,3.64598]
[1779122246592,48.62,76453.16,0.01,-0.03165,3e-05,3.64598]
[1779122246514,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246655,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246662,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246667,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246672,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246682,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246692,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246697,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246707,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246713,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246718,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246762,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122246873,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247043,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247054,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247157,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247224,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247230,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247242,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247250,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247262,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247270,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247279,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247290,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247299,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247302,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247309,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247317,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247325,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247332,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247337,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247343,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247352,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247364,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122247367,48.62,76453.16,0.01,-0.03165,3e-05,3.64577]
[1779122248335,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248349,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248358,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248365,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248374,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248386,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248395,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248402,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248407,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248417,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248423,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248429,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248434,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248452,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248457,48.62,76454.35,0.01,-0.03161,3e-05,3.6424]
[1779122248528,48.62,76456.23,0.01,-0.03156,3e-05,3.63721]
[1779122253039,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253052,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253057,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253063,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253072,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253082,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253087,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253092,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253097,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253102,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253112,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253179,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253228,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253237,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253286,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253292,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253501,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253517,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253527,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253532,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253537,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253587,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253594,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253597,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253602,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253608,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253612,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253617,48.62,76459.1,0.01,-0.03144,3e-05,3.6255]
[1779122253622,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122253632,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254063,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254408,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254417,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254422,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254427,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254439,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254447,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254452,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254460,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254467,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254482,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254494,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254499,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254504,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254507,48.62,76453.83,0.01,-0.03159,3e-05,3.63936]
[1779122254578,48.62,76453.83,0.01,-0.03159,3e-05,3.63917]
[1779122258473,48.61,76445.43,0.01,-0.03182,3e-05,3.66095]
[1779122258487,48.61,76445.43,0.01,-0.03182,3e-05,3.66095]
[1779122258603,48.61,76446.01,0.01,-0.0318,3e-05,3.65917]
[1779122260517,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260522,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260527,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260535,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260538,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260542,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260547,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260554,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260557,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260562,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260568,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260572,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260577,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260582,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260587,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260592,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260597,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260602,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260608,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260612,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260618,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260622,48.61,76444.13,0.01,-0.03185,3e-05,3.66398]
[1779122260630,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122260662,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122260667,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122260682,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122260692,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122260702,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122260712,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261124,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261132,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261221,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261232,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261238,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261242,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261248,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261257,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261262,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261267,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261273,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261282,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261287,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261297,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261302,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261312,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261317,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261322,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261327,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261460,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261467,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261472,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261477,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261482,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261492,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261497,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261502,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261508,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261561,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261572,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261577,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261584,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261587,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261592,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261597,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261607,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261612,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261617,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261622,48.61,76435.36,0.01,-0.0321,3e-05,3.68726]
[1779122261624,48.61,76429.28,0.01,-0.03227,3e-05,3.70337]
[1779122261943,48.61,76429.28,0.01,-0.03227,3e-05,3.70337]
[1779122262132,48.61,76429.28,0.01,-0.03227,3e-05,3.70337]
[1779122262142,48.61,76429.28,0.01,-0.03227,3e-05,3.70337]
[1779122262227,48.61,76429.28,0.01,-0.03227,3e-05,3.70337]
[1779122262241,48.61,76429.28,0.01,-0.03227,3e-05,3.70337]
[1779122262630,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262838,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262909,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262944,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262953,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262964,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262972,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262981,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122262991,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263005,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263010,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263027,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263039,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263045,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263051,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263059,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263075,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263086,48.61,76429.28,0.01,-0.03227,3e-05,3.70308]
[1779122263636,48.61,76426.43,0.01,-0.03235,3e-05,3.71047]
[1779122264646,48.61,76415.37,0.01,-0.03267,3e-05,3.74011]
[1779122268150,48.6,76418.92,0.01,-0.03256,3e-05,3.72977]
[1779122268157,48.6,76418.92,0.01,-0.03256,3e-05,3.72977]
[1779122268204,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269358,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269362,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269367,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269372,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269377,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269382,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269387,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269392,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269397,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269407,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269458,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269467,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269472,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269477,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269482,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269487,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269587,48.6,76418.98,0.01,-0.03255,3e-05,3.72927]
[1779122269578,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269671,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269682,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269687,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269692,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269697,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269702,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269826,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269837,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269842,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269847,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269856,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269862,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269867,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269965,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269972,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269977,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269982,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269992,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122269997,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270003,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270012,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270018,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270022,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270116,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270127,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270132,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270137,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270144,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270152,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270157,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270162,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270167,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270172,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270178,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270187,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270192,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270280,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270287,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270363,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270372,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270377,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270469,48.6,76423.1,0.01,-0.03243,3e-05,3.71745]
[1779122270570,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270658,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270668,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270672,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270678,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270682,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270688,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270692,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270702,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270707,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270712,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270717,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270722,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270729,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270737,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270742,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270747,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270752,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270757,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270762,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270767,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270807,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270861,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270867,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270872,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122270882,48.6,76424.17,0.01,-0.03239,3e-05,3.71424]
[1779122271126,48.6,76423.19,0.01,-0.03242,3e-05,3.71689]
[1779122272724,48.6,76423.19,0.01,-0.03242,3e-05,3.71658]
[1779122272764,48.59,76422.43,0.01,-0.03244,3e-05,3.71832]
[1779122276707,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122276717,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122276867,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122276882,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122276887,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277126,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277342,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277425,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277432,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277549,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277558,48.59,76421.54,0.01,-0.03245,3e-05,3.7198]
[1779122277650,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122277696,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122277707,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122277903,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122277907,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122277914,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278098,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278107,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278155,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278323,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278327,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278332,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278342,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278347,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278352,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278357,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278362,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278367,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278429,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278437,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278619,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278627,48.59,76421.4,0.01,-0.03245,3e-05,3.71956]
[1779122278530,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278760,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278767,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278777,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278782,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278787,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278803,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278953,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122278995,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279002,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279191,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279197,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279204,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279207,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279310,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279322,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279406,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279412,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279562,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279572,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279577,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279582,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279588,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279592,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279598,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279602,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279607,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279612,48.59,76421.28,0.01,-0.03245,3e-05,3.71957]
[1779122279513,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279675,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279682,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279688,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279692,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279697,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279702,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279814,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279823,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279907,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122279912,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122280111,48.59,76421.24,0.01,-0.03245,3e-05,3.71938]
[1779122280558,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281432,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281453,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281459,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281467,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281479,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281482,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281492,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281497,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281502,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281507,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281513,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281518,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281522,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281528,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281532,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281542,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281547,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281557,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281562,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281567,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281577,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281582,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281589,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281597,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281622,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281627,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281634,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281642,48.59,76422.13,0.01,-0.03242,3e-05,3.71697]
[1779122281638,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281662,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281707,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281715,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281717,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281808,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281822,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281935,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122281947,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282016,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282027,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282229,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282237,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282242,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282247,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282252,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282257,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282262,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282267,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282318,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282327,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282332,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282337,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282342,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282347,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282439,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282452,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282564,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282572,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282577,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282582,48.58,76431.4,0.01,-0.03215,3e-05,3.69136]
[1779122282775,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122282783,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122282898,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122282907,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122282917,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122282922,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122282927,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283027,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283037,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283123,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283132,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283137,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283147,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283152,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283162,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283167,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283172,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283342,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283352,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283422,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283438,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283442,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283447,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283457,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283462,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283467,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283636,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283642,48.58,76428.8,0.01,-0.03222,3e-05,3.69811]
[1779122283548,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122283742,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122283757,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122283767,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122283888,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122283901,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284001,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284007,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284119,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284127,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284224,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284232,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284371,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284377,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284526,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284532,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284644,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284657,48.58,76429.36,0.01,-0.0322,3e-05,3.69633]
[1779122284663,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284672,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284677,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284682,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284687,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284693,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284703,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284707,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284717,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284723,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284727,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284733,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284737,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284783,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284788,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284797,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284803,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284813,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284817,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284827,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284917,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284927,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284932,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284937,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284942,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284947,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284952,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284962,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284967,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284972,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284978,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284982,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122284987,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285009,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285022,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285027,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285169,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285177,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285182,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285192,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285197,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285202,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285212,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285217,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285222,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285229,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122285237,48.58,76429.49,0.01,-0.03219,3e-05,3.69572]
[1779122286723,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286732,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286810,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286822,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286975,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286987,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286992,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122286997,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287002,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287007,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287012,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287017,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287022,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287027,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287032,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287038,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287048,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287136,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287142,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287248,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287262,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287267,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287272,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287277,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287287,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287292,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287297,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287307,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287312,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287317,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287322,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287327,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287332,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287342,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287347,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287352,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287362,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287547,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287640,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287657,48.58,76433.91,0.01,-0.03206,3e-05,3.68357]
[1779122287643,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122287857,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122287867,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122287941,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122287947,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288109,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288122,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288242,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288247,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288361,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288367,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288525,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288532,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288537,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288542,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288547,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288552,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288656,48.58,76437.27,0.01,-0.03196,3e-05,3.67408]
[1779122288570,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288667,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288846,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288857,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288867,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288873,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288880,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288950,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122288984,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122289048,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122289099,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122289166,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122289172,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122289182,48.58,76436.27,0.01,-0.03199,3e-05,3.67654]
[1779122291025,48.58,76442.42,0.01,-0.03181,3e-05,3.65981]
[1779122291078,48.58,76443.79,0.01,-0.03177,3e-05,3.65594]
[1779122296658,48.57,76436.06,0.01,-0.03198,3e-05,3.67584]
[1779122296667,48.57,76436.06,0.01,-0.03198,3e-05,3.67584]
[1779122296668,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296686,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296697,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296702,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296707,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296712,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296717,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296722,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296732,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296737,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296742,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296747,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296754,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296762,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296767,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296824,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296832,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296837,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296842,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296847,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296852,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296857,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296862,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296867,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296872,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296883,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296960,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296967,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122296977,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122297328,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122297559,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122297570,48.57,76435.17,0.01,-0.032,3e-05,3.67778]
[1779122297646,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297683,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297697,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297703,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297707,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297712,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297790,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297797,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297907,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122297912,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298021,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298032,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298185,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298192,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298207,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298212,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298217,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298222,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298227,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298232,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298236,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298294,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298302,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298308,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298312,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298322,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298327,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298332,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298337,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298342,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298347,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298352,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298357,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298412,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298423,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298438,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298443,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298448,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298588,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298602,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298608,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298612,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298617,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298622,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298632,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298641,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298647,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298652,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298657,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298662,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298667,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298672,48.57,76435.51,0.01,-0.03199,3e-05,3.67664]
[1779122298677,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298700,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298712,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298883,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298897,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298905,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298912,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298917,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298922,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298932,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298937,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298942,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298947,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298988,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122298997,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299002,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299008,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299013,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299017,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299022,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299027,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299032,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299037,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299093,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299176,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299187,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299250,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299257,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299262,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299267,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299272,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299278,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299282,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299287,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299297,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299302,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299307,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299312,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299407,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299422,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299428,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299432,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299437,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299491,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299502,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299596,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299602,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299607,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299617,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299622,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299627,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299632,48.57,76434.68,0.01,-0.03201,3e-05,3.67864]
[1779122299603,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299738,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299747,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299890,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299897,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299902,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299908,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299912,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299917,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122299993,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300010,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300142,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300157,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300162,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300172,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300177,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300182,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300193,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300197,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300203,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300207,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300212,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300217,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300222,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300227,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300233,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300237,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300242,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300247,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300252,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300265,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300277,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300415,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300427,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300495,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300504,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300507,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300512,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300518,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300522,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300532,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300604,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300612,48.57,76437.93,0.01,-0.03191,3e-05,3.66969]
[1779122300797,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300808,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300812,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300818,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300822,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300827,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300832,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300837,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300842,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300940,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300947,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122300951,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301027,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301032,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301037,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301042,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301047,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301055,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301064,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301072,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301077,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301082,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301255,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301262,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301299,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301312,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301317,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301322,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301327,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301332,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301337,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301347,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301357,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301362,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301367,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301402,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301417,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301422,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301432,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301437,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301443,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301447,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301453,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301457,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301566,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301572,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301675,48.57,76440.82,0.01,-0.03183,3e-05,3.66174]
[1779122301682,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301801,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301812,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301907,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301912,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301917,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301922,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301932,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301937,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301942,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301947,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122301952,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302045,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302052,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302221,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302227,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302232,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302242,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302252,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302262,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302267,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302272,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302277,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302282,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302292,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302302,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302307,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302312,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302317,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302321,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302327,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302403,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302412,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302557,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302567,48.57,76441.44,0.01,-0.03181,3e-05,3.65988]
[1779122302629,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122302705,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122302717,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122302809,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122302817,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122302913,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122302922,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303125,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303132,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303137,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303147,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303152,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303157,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303167,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303172,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303177,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303187,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303192,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303197,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303203,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303207,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303212,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303217,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303222,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303227,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303232,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303309,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303322,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303327,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303332,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303418,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303427,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303432,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303437,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303443,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303447,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303612,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303617,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303622,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303627,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303632,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303637,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303642,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303652,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303657,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303667,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303672,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303677,48.57,76440.91,0.01,-0.03182,3e-05,3.66111]
[1779122303817,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303827,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303832,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303837,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303842,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303847,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303857,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303862,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303867,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303877,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303882,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303887,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303892,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303897,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303903,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303911,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122303917,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304111,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304117,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304122,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304132,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304142,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304147,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304152,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304157,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304162,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304172,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304177,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304212,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304217,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304227,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304237,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304321,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304327,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304332,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304337,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304347,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304514,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304522,48.56,76442.2,0.01,-0.03178,3e-05,3.65746]
[1779122304537,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304720,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304727,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304910,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304917,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304923,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304927,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304937,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304944,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304948,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122304957,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305035,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305047,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305157,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305177,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305413,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305417,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305520,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305532,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305537,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305542,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305549,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305561,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305585,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305624,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305665,48.56,76442.69,0.01,-0.03177,3e-05,3.65596]
[1779122305690,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305755,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305786,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305797,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305808,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305830,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305841,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305863,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305872,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305922,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122305952,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306359,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306367,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306372,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306377,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306382,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306387,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306392,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306397,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306402,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306407,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306412,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306417,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306423,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306432,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306442,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306448,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306452,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306526,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306537,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306658,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306678,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306684,48.56,76442.67,0.01,-0.03177,3e-05,3.65582]
[1779122306688,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306692,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306697,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306702,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306799,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306807,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306923,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122306937,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307030,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307042,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307126,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307132,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307303,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307313,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307317,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307322,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307434,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307442,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307448,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307452,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307555,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307572,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307580,48.56,76438.28,0.01,-0.03189,3e-05,3.6674]
[1779122307735,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122307747,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122307752,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122307849,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122307857,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122307984,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122307992,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308101,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308109,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308112,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308118,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308205,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308217,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308227,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308232,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308237,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308353,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308362,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308367,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308372,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308382,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308387,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308392,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308397,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308402,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308407,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308417,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308422,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308427,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308432,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308437,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308442,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308452,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308462,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308537,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308547,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308648,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308662,48.56,76438.52,0.01,-0.03188,3e-05,3.66656]
[1779122308601,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308839,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308847,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308852,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308857,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308983,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308992,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122308997,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309002,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309007,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309012,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309141,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309147,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309277,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309292,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309297,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309307,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309312,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309317,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309323,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309442,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309450,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309457,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309462,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309472,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309477,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309482,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309487,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309492,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309497,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309502,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309517,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309524,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309550,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309562,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309649,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309657,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309663,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309668,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309672,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309677,48.56,76440.35,0.01,-0.03183,3e-05,3.66144]
[1779122309593,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309802,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309812,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309817,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309822,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309829,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309837,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309842,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309847,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309852,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309857,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309862,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309872,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309877,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309882,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309887,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309892,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309897,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309902,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309907,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309912,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122309917,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310015,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310027,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310032,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310122,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310127,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310132,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310137,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310143,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310147,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310152,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310242,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310247,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310348,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310357,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310443,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310461,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310469,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310472,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310477,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310482,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310558,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310573,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310577,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310587,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310592,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310598,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310607,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310686,48.56,76442.51,0.01,-0.03176,3e-05,3.65546]
[1779122310692,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310702,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310707,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310712,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310722,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310732,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310738,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310742,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310817,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310822,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310830,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310945,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122310957,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311065,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311072,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311077,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311082,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311092,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311097,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311102,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311188,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311197,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311335,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311348,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311357,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311362,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311367,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311372,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311377,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311382,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311387,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311397,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311402,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311407,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311417,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311422,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311427,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311432,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311437,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311442,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311452,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311467,48.56,76441.5,0.01,-0.03179,3e-05,3.65797]
[1779122311468,48.56,76440.76,0.01,-0.03178,3e-05,3.65637]
[1779122312826,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122312837,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122312842,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122312847,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122312956,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122312972,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313246,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313258,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313262,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313267,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313272,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313278,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313431,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313437,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313562,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313572,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313577,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313582,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313592,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313602,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313608,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313612,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313617,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313624,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313632,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313637,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313647,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313658,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313660,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313662,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313668,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313677,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313683,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313687,48.56,76440.62,0.01,-0.03178,3e-05,3.65674]
[1779122313605,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313702,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313707,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313772,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313778,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313782,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313788,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313792,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313797,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313807,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313814,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313822,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313960,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313967,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313987,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313992,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122313997,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314107,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314112,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314200,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314207,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314212,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314217,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314222,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314227,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314233,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314237,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314529,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314537,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314542,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314552,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314558,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314562,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314567,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314577,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314583,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314592,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314648,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314657,48.56,76430.07,0.01,-0.03208,3e-05,3.68465]
[1779122314779,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314787,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314792,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314797,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314802,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314807,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314822,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314827,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314863,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314872,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314877,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314882,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314887,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314892,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314897,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122314902,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315073,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315092,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315097,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315102,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315107,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315112,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315117,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315209,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315217,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315430,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315437,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315442,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315447,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315452,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315457,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315467,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315472,48.56,76433.35,0.01,-0.03199,3e-05,3.67558]
[1779122315538,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315808,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315818,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315822,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315832,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315838,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315918,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315939,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122315948,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316543,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316552,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316637,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316642,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316652,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316657,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316662,48.56,76434.83,0.01,-0.03194,3e-05,3.67138]
[1779122316776,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316782,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316787,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316797,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316802,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316807,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316812,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316823,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316827,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316832,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316837,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316843,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316847,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316873,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316877,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316882,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316972,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316983,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316987,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316992,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122316997,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317002,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317008,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317012,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317027,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317032,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317037,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317132,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317143,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317152,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317162,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317167,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317172,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317177,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317187,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317197,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317207,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317212,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317239,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317252,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317257,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317262,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317267,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317272,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317277,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317282,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317384,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317397,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317402,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317474,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317482,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317492,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317502,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317679,48.55,76431.62,0.01,-0.03203,3e-05,3.6798]
[1779122317689,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317702,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317707,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317722,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317727,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317732,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317775,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317782,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122317992,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318012,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318017,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318022,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318032,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318048,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318052,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318057,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318062,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318067,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318072,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318077,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318133,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318137,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318286,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318307,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318378,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318387,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318496,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318507,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318681,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318697,48.55,76418.24,0.01,-0.03242,3e-05,3.7157]
[1779122318703,48.55,76419.31,0.01,-0.03238,3e-05,3.71251]
[1779122318713,48.55,76419.31,0.01,-0.03238,3e-05,3.71251]
[1779122319674,48.55,76409.49,0.01,-0.03267,3e-05,3.7389]
[1779122321473,48.55,76409.49,0.01,-0.03267,3e-05,3.7389]
[1779122321569,48.55,76397.85,0.01,-0.033,3e-05,3.76999]
[1779122326752,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326763,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326767,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326772,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326804,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326807,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326888,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326902,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326907,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326912,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326917,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326922,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326927,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326932,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326937,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326947,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122326952,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327106,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327442,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327457,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327462,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327472,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327526,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327537,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327542,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327552,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327557,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327561,48.54,76392.47,0.01,-0.03315,3e-05,3.78318]
[1779122327658,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327715,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327757,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327772,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327781,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327788,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327792,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327797,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327807,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327812,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327822,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327828,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327922,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327927,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327932,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327937,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327942,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327952,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327957,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327962,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327967,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327972,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327977,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327982,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327987,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327992,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122327997,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328003,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328012,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328240,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328252,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328384,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328392,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328513,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328522,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328626,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328639,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328642,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328647,48.54,76387.16,0.01,-0.0333,3e-05,3.79698]
[1779122328701,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122328837,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329028,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329032,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329042,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329164,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329173,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329186,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329197,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329202,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329212,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329217,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329222,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329227,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329233,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329237,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329247,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329257,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329262,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329267,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329272,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329277,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329283,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329288,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329294,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329299,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329307,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329320,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329343,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329363,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329389,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329415,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329424,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329433,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329438,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329544,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329578,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329582,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329630,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329647,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329652,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329657,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329662,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329667,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329677,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329685,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329692,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329697,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329702,48.54,76386.73,0.01,-0.03331,3e-05,3.79774]
[1779122329597,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329710,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329717,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329727,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329732,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329738,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329742,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329747,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329752,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329757,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329762,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329767,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329772,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329777,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329784,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329797,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329802,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329857,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329867,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329872,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329877,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329898,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329907,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329912,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329922,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329928,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329932,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329937,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329947,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329952,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122329957,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330032,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330047,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330052,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330057,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330062,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330235,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330242,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330247,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330257,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330262,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330367,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330377,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330550,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330557,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330635,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330642,48.54,76387.75,0.01,-0.03327,3e-05,3.79451]
[1779122330844,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122330852,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331042,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331047,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331052,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331057,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331063,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331067,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331072,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331082,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331138,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331152,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331157,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331162,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331167,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331172,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331177,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331187,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331244,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331252,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331257,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331262,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331267,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331272,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331277,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331282,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331287,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331292,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331297,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331307,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331312,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331317,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331322,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331370,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331377,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331480,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331492,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331502,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331507,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331517,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331522,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331527,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331532,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331537,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331547,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331562,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331567,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331572,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331577,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331582,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331587,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331592,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331599,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331602,48.53,76384.76,0.01,-0.03335,3e-05,3.80233]
[1779122331613,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331717,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331722,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331740,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331747,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331757,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331772,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331777,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331786,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331792,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331797,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331802,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331812,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331817,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331822,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331957,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122331973,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332142,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332157,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332356,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332362,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332445,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332452,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332650,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332662,48.53,76382.55,0.01,-0.03342,3e-05,3.808]
[1779122332655,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122332748,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122332869,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122332927,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333682,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333692,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333120,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333814,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333822,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333827,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333833,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333837,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333842,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333847,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333852,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333862,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333867,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333872,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333877,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333882,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333887,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333892,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333897,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333902,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333907,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333922,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333931,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333942,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333947,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333952,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333957,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122333962,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334050,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334057,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334062,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334067,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334077,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334082,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334087,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334097,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334267,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334272,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334277,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334282,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334387,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334392,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334561,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334567,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334572,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334577,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334657,48.53,76383.02,0.01,-0.0334,3e-05,3.80626]
[1779122334597,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122334813,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122334822,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122334899,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122334907,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122335065,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122335082,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122335155,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122335162,48.53,76377.45,0.01,-0.03356,3e-05,3.82077]
[1779122335183,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336474,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336487,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336492,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336497,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336562,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336567,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336572,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336577,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336582,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336603,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336612,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336617,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336627,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336637,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336647,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336652,48.53,76375.47,0.01,-0.03361,3e-05,3.82624]
[1779122336724,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336732,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336737,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336742,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336747,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336752,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336757,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336762,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336864,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336872,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336877,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336882,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122336997,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337002,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337166,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337177,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337333,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337337,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337467,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337472,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337627,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337637,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337647,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337652,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337657,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337662,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337667,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337673,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337678,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337690,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337699,48.52,76375.18,0.01,-0.03361,3e-05,3.82612]
[1779122337833,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337847,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337857,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337862,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337867,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337877,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337882,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337887,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337897,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337902,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337912,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337917,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337922,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337963,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122337972,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338069,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338077,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338173,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338182,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338270,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338277,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338489,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338497,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338502,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338507,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338512,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338522,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338527,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338673,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338677,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338687,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338692,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338697,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338702,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338707,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338713,48.52,76375.98,0.01,-0.03358,3e-05,3.82343]
[1779122338568,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338722,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338727,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338782,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338797,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338802,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338807,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338812,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338817,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338822,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338832,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338842,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338847,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338852,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338857,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338862,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338974,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122338982,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339182,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339187,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339276,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339282,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339288,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339292,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339391,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339402,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339407,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339477,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339487,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339497,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339686,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339693,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339697,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339703,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339707,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339712,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339717,48.52,76377.85,0.01,-0.03352,3e-05,3.8178]
[1779122339722,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122339879,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122339887,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340065,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340080,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340090,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340099,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340129,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340143,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340161,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340167,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340172,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340178,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340182,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340189,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340197,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340202,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340212,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340217,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340232,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340240,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340253,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340257,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340274,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340282,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340293,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340297,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340307,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340317,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340323,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340328,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340333,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340382,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340398,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340402,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340483,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340492,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340623,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340632,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340637,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340652,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340662,48.52,76379.17,0.01,-0.03348,3e-05,3.81369]
[1779122340698,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340735,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340747,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340752,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340762,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340767,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340772,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340782,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340787,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340792,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340797,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340802,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340812,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340822,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340827,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340883,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122340892,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341073,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341091,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341109,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341121,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341144,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341154,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341161,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341172,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341179,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341285,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341297,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341307,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341408,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341417,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341422,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341427,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341434,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341437,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341442,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341447,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341511,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341517,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341522,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341527,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341533,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341537,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341542,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341547,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341553,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341557,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341567,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341572,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341578,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341587,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341617,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341629,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341632,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341637,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341642,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341648,48.52,76378.64,0.01,-0.03349,3e-05,3.81471]
[1779122341718,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341730,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341737,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341743,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341747,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341755,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341762,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341767,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341772,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341849,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341857,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341948,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341962,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341972,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341977,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122341982,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342059,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342250,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342382,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342387,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342392,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342402,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342407,48.52,76375.43,0.01,-0.03358,3e-05,3.82314]
[1779122342483,48.51,76368.66,0.01,-0.03378,3e-05,3.84145]
[1779122343796,48.51,76368.9,0.01,-0.03377,3e-05,3.84078]
[1779122343808,48.51,76368.9,0.01,-0.03377,3e-05,3.84078]
[1779122343812,48.51,76368.9,0.01,-0.03377,3e-05,3.84078]
[1779122343817,48.51,76368.9,0.01,-0.03377,3e-05,3.84078]
[1779122344201,48.51,76360.0,0.01,-0.03404,3e-05,3.86506]
[1779122347910,48.51,76363.09,0.01,-0.03393,3e-05,3.85487]
[1779122347924,48.51,76363.09,0.01,-0.03393,3e-05,3.85487]
[1779122348229,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349093,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349105,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349117,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349127,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349450,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349457,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349527,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349641,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349648,48.5,76363.6,0.01,-0.03391,3e-05,3.85293]
[1779122349718,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122349757,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122349912,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122349927,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350032,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350500,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350507,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350537,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350544,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350549,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350553,48.5,76364.93,0.01,-0.03386,3e-05,3.84821]
[1779122350559,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122350794,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122350802,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122350832,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351004,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351012,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351018,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351108,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351112,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351117,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351122,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351127,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351151,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351158,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351214,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351319,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351328,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351475,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351564,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351718,48.5,76367.69,0.01,-0.03377,3e-05,3.84003]
[1779122351628,48.5,76370.38,0.01,-0.03368,3e-05,3.83207]
[1779122351766,48.5,76370.38,0.01,-0.03368,3e-05,3.83207]
[1779122351970,48.5,76370.38,0.01,-0.03368,3e-05,3.83207]
[1779122352257,48.5,76370.38,0.01,-0.03368,3e-05,3.83207]
[1779122357010,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357017,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357054,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357062,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357115,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357124,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357199,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357388,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357428,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357432,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357442,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357447,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357452,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357505,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357512,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357724,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357732,48.49,76376.37,0.01,-0.03348,3e-05,3.81361]
[1779122357588,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122357757,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122357772,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122357997,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358007,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358012,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358017,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358022,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358027,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358032,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358037,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358058,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358067,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358072,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358077,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358480,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358492,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358561,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358572,48.49,76378.1,0.01,-0.03342,3e-05,3.80791]
[1779122358774,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122358782,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122358787,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122358798,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122358967,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122358972,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122358977,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359152,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359162,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359265,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359272,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359383,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359392,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359407,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359412,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359417,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359422,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359427,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359437,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359442,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359492,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359677,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359687,48.48,76377.57,0.01,-0.03343,3e-05,3.80892]
[1779122359687,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122359768,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122359777,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122359972,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122359982,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122359987,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122359992,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360170,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360177,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360183,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360286,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360297,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360302,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360308,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360312,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360317,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360323,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360327,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360332,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360342,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360347,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360352,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360362,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360368,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360377,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360382,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360387,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360393,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360397,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360402,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360407,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360412,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360419,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360422,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360427,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360432,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360480,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360492,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360497,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360502,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360507,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360512,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360517,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360522,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360527,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360532,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360622,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360633,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360638,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360642,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360647,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360652,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360662,48.48,76377.79,0.01,-0.03342,3e-05,3.80786]
[1779122360696,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360772,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360777,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360895,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360907,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360913,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360917,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360923,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360927,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360937,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360943,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122360952,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361077,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361082,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361087,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361092,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361097,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361102,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361107,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361113,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361117,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361210,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361222,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361305,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361312,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361318,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361322,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361327,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361333,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361347,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361483,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361492,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361576,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361582,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361715,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361728,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361737,48.48,76378.16,0.01,-0.0334,3e-05,3.80638]
[1779122361630,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361747,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361757,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361762,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361767,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361799,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361807,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361924,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361937,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122361938,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362035,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362042,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362050,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362052,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362062,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362101,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362260,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362267,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362287,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362470,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362477,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362581,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362587,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362592,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362597,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362607,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362702,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362712,48.48,76377.59,0.01,-0.03341,3e-05,3.8075]
[1779122362681,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122362791,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122362802,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122362995,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363007,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363087,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363092,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363097,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363107,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363115,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363122,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363128,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363132,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363289,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363297,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363454,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363462,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363604,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363612,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363685,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363692,48.48,76379.03,0.01,-0.03337,3e-05,3.80307]
[1779122363659,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122363902,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364087,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364092,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364097,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364102,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364107,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364112,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364122,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364132,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364140,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364152,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364156,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364162,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364167,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364276,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364287,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364389,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364397,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364591,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364597,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364691,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364697,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364702,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364707,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364712,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364717,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364722,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364727,48.47,76378.85,0.01,-0.03337,3e-05,3.80312]
[1779122364802,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122364813,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122364997,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365007,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365117,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365128,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365137,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365143,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365148,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365152,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365157,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365163,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365167,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365173,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365182,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365187,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365203,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365211,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365222,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365229,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365232,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365237,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365244,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365247,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365394,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365407,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365412,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365422,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365427,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365437,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365442,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365447,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365452,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365457,48.47,76380.65,0.01,-0.03331,3e-05,3.79771]
[1779122365543,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366377,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366387,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366392,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366397,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366402,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366407,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366412,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366417,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366422,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366429,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366432,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366442,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366447,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366452,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366457,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366462,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366467,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366472,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366477,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366482,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366487,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366492,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366497,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366502,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366507,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366576,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366582,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366712,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366722,48.47,76380.65,0.01,-0.0333,3e-05,3.79727]
[1779122366817,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366824,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366827,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366837,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366842,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366847,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366852,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366857,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366868,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122366872,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367006,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367012,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367129,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367142,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367157,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367162,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367263,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367289,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367312,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367355,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367539,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367670,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367707,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367714,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367718,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367724,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367729,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367734,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367743,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367748,48.47,76380.64,0.01,-0.0333,3e-05,3.79685]
[1779122367752,48.47,76375.44,0.01,-0.03345,3e-05,3.81077]
[1779122367757,48.47,76375.44,0.01,-0.03345,3e-05,3.81077]
[1779122368189,48.47,76375.44,0.01,-0.03345,3e-05,3.81077]
[1779122368377,48.47,76375.44,0.01,-0.03345,3e-05,3.81077]
[1779122372972,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122372977,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373062,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373067,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373072,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373077,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373082,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373087,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373092,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373663,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373672,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373747,48.46,76368.5,0.01,-0.0336,3e-05,3.82405]
[1779122373412,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373762,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373767,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373772,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373782,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373787,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373791,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373802,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373807,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373817,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373884,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373983,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373989,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373993,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122373999,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374006,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374012,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374017,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374022,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374027,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374126,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374144,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374188,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374197,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374238,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374482,48.46,76370.25,0.01,-0.03355,3e-05,3.81872]
[1779122374512,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122374860,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122374876,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122374942,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122375154,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122375164,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122375342,48.45,76370.35,0.01,-0.03354,3e-05,3.81796]
[1779122375929,48.45,76372.21,0.01,-0.03348,3e-05,3.81232]
[1779122375973,48.45,76372.21,0.01,-0.03348,3e-05,3.81232]
[1779122376375,48.45,76372.21,0.01,-0.03348,3e-05,3.81232]
[1779122376465,48.45,76377.58,0.01,-0.03331,3e-05,3.79701]
[1779122380952,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380957,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380962,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380967,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380972,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380977,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380991,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122380997,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381181,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381194,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381263,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381272,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381277,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381282,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381292,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381297,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381302,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381307,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381312,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381317,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381322,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381327,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381337,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381342,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381347,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381353,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381357,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381362,48.44,76381.72,0.01,-0.03317,3e-05,3.78383]
[1779122381469,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122381979,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122381987,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122381992,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122381997,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382002,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382007,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382169,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382177,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382182,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382189,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382203,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382378,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382399,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382412,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382417,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382422,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382432,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382442,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382447,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382452,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382457,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382462,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382571,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382582,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382587,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382593,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382597,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382607,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382617,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382622,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382627,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382632,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382637,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382642,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382651,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382694,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382702,48.44,76381.59,0.01,-0.03317,3e-05,3.78375]
[1779122382718,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122382831,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122382837,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122382847,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122382852,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122382857,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383029,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383037,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383042,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383052,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383057,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383092,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383281,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383287,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383292,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383297,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383302,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383307,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383375,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383382,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383491,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383502,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383627,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383637,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383643,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383647,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383658,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383662,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383667,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383672,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383678,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383682,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383693,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383697,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383702,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383707,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383712,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383717,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383722,48.44,76380.88,0.01,-0.03318,3e-05,3.78527]
[1779122383694,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383785,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383792,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383879,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383887,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383892,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383897,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383907,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122383917,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384016,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384022,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384107,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384247,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384257,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384262,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384267,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384272,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384277,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384287,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384292,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384345,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384352,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384359,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384362,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384541,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384547,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384628,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384637,48.44,76381.4,0.01,-0.03316,3e-05,3.78341]
[1779122384729,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122384794,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122384803,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122384892,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385047,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385057,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385154,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385162,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385381,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385387,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385485,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385492,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385498,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385507,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385512,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385517,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385522,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385532,48.44,76382.18,0.01,-0.03314,3e-05,3.78084]
[1779122385990,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122385997,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386089,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386106,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386200,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386212,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386390,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386402,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386599,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386612,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386617,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386692,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386702,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386707,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386712,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386717,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386722,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386732,48.44,76382.01,0.01,-0.03314,3e-05,3.78088]
[1779122386710,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122386914,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122386927,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387017,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387027,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387032,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387037,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387042,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387166,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387172,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387276,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387282,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387397,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387407,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387496,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387507,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387512,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387517,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387527,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387537,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387542,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387547,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387552,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387608,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387617,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387622,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387632,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387637,48.43,76382.22,0.01,-0.03313,3e-05,3.77988]
[1779122387773,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387787,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387792,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387802,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387807,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387901,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387907,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387912,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387922,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387927,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387932,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387942,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387953,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387957,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122387999,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388007,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388012,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388017,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388022,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388027,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388032,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388042,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388047,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388216,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388222,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388232,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388237,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388242,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388252,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388257,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388262,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388267,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388345,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388362,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388490,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388497,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388502,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388507,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388512,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388517,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388522,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388532,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388537,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388542,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388547,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388552,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388562,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388567,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388572,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388577,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388582,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388587,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388592,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388597,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388602,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388607,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388612,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388617,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388622,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388627,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388632,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388637,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388642,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388647,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388704,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388712,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388717,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388722,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388727,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388732,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388742,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388747,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388752,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388758,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388767,48.43,76381.6,0.01,-0.03314,3e-05,3.78117]
[1779122388772,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388782,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388787,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388792,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388797,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388802,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388807,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388812,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388817,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388822,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388972,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122388977,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389037,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389042,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389224,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389237,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389408,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389417,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389540,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389547,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389552,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389557,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389562,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389567,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389572,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389582,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389592,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389597,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389710,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389717,48.43,76382.41,0.01,-0.03311,3e-05,3.77851]
[1779122389812,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122389817,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122389929,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122389942,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390128,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390137,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390143,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390147,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390152,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390157,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390162,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390168,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390172,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390182,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390187,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390192,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390197,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390207,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390217,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390353,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390362,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390526,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390537,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390547,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390613,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390627,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390715,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390727,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390737,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390742,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390747,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390752,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390762,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390767,48.43,76382.16,0.01,-0.03311,3e-05,3.77878]
[1779122390712,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122390814,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122390822,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122390827,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122390833,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122390925,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122390932,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391071,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391082,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391087,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391092,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391097,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391102,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391112,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391177,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391182,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391187,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391192,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391197,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391203,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391207,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391213,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391222,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391300,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391307,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391317,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391429,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391437,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391442,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391447,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391452,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391457,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391587,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391723,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391732,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391741,48.43,76382.56,0.01,-0.0331,3e-05,3.77726]
[1779122391732,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391819,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391832,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391933,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391947,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391952,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391957,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391964,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391967,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391977,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391982,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391987,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122391992,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392021,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392027,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392227,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392233,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392237,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392247,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392252,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392257,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392262,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392267,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392272,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392277,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392282,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392331,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392337,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392462,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392467,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392472,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392477,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392482,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392487,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392493,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392497,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392507,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392512,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392579,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392592,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392597,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392607,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392731,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392738,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392742,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392747,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392757,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392768,48.43,76382.63,0.01,-0.03309,3e-05,3.77665]
[1779122392778,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392784,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392787,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392797,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392823,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392837,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392842,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392847,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392859,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392862,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122392867,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393004,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393012,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393017,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393027,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393032,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393079,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393092,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393097,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393103,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393107,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393112,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393117,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393122,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393127,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393214,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393227,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393308,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393317,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393322,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393327,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393337,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393355,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393362,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393425,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393437,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393442,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393447,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393452,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393462,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393467,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393477,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393482,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393487,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393492,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393497,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393502,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393507,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393512,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393517,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393522,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393527,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393533,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393537,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393542,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393547,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393552,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393557,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393563,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393567,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393572,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393577,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393582,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393587,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393592,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393597,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393607,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393612,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393617,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393622,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393627,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393632,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393637,48.42,76383.24,0.01,-0.03307,3e-05,3.77456]
[1779122393802,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393807,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393812,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393817,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393822,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393832,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393837,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393842,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393847,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393899,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393912,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393917,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393922,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393927,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393937,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393942,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122393947,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394013,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394027,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394037,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394042,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394047,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394052,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394057,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394062,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394067,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394072,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394077,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394082,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394087,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394092,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394107,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394117,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394123,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394131,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394137,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394142,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394152,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394157,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394162,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394172,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394177,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394182,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394187,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394192,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394222,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394232,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394329,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394343,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394453,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394463,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394468,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394472,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394482,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394537,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394547,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394553,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394557,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394567,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394572,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394684,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394697,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394702,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394707,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394712,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394717,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394722,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394727,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394732,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394737,48.42,76380.54,0.01,-0.03314,3e-05,3.78158]
[1779122394708,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122394800,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122394807,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122394999,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395012,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395017,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395031,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395037,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395042,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395047,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395167,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395172,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395301,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395317,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395322,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395327,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395332,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395337,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395342,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395352,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395357,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395362,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395367,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395482,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395492,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395553,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395562,48.42,76381.93,0.01,-0.0331,3e-05,3.77733]
[1779122395593,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396028,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396037,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396042,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396052,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396057,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396136,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396142,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396301,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396307,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396437,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396447,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396555,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396562,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396738,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396747,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396752,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396757,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396762,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396768,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396777,48.42,76383.17,0.01,-0.03306,3e-05,3.77351]
[1779122396782,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122396787,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122396792,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122396910,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122396917,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397040,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397047,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397141,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397150,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397341,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397352,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397456,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397469,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397621,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397627,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397632,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397637,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397642,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397647,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397652,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397657,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397662,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397667,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397750,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397757,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397762,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397768,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397772,48.42,76383.57,0.01,-0.03304,3e-05,3.772]
[1779122397686,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397862,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397872,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397882,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397887,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397892,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397904,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397912,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397922,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397927,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397932,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397937,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397942,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397947,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397952,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397957,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397962,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397967,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397977,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397982,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397987,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397992,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122397997,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398002,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398044,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398052,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398057,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398062,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398067,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398072,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398184,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398192,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398359,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398367,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398532,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398653,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398667,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398672,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398677,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398682,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398697,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398704,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398707,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398713,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398717,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398722,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398728,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398732,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398737,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398742,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398747,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398757,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398762,48.42,76383.32,0.01,-0.03304,3e-05,3.77228]
[1779122398713,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122398848,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122398857,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399031,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399037,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399108,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399119,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399125,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399134,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399148,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399160,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399234,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399449,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399461,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399468,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399474,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399477,48.41,76382.86,0.01,-0.03305,3e-05,3.77313]
[1779122399596,48.41,76382.86,0.01,-0.03305,3e-05,3.77273]
[1779122400693,48.41,76382.86,0.01,-0.03305,3e-05,3.77273]
[1779122400713,48.41,76382.86,0.01,-0.03305,3e-05,3.77273]
[1779122400717,48.41,76382.86,0.01,-0.03305,3e-05,3.77273]
[1779122401610,48.41,76397.77,0.01,-0.0326,3e-05,3.73118]
[1779122405637,48.41,76387.43,0.01,-0.03289,3e-05,3.7581]
[1779122407032,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407037,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407042,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407085,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407097,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407102,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407107,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407112,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407536,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407543,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407547,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407552,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407557,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407562,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407592,48.4,76384.73,0.01,-0.03297,3e-05,3.76512]
[1779122407789,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122407797,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122407888,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122407897,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122407998,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408005,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408017,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408023,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408032,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408042,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408047,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408111,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408119,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408122,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408127,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408137,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408142,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408147,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408153,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408157,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408163,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408172,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408177,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408182,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408187,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408192,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408201,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408292,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408336,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408342,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408446,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408457,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408462,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408467,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408472,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408477,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408482,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408487,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408592,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408692,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408702,48.4,76386.38,0.01,-0.03291,3e-05,3.76022]
[1779122408752,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408796,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408802,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408807,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408812,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408817,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408822,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408827,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408832,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408893,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122408917,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409111,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409117,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409195,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409202,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409405,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409412,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409502,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409699,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409712,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409717,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409723,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409727,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409732,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409737,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409742,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409747,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409752,48.4,76383.67,0.01,-0.03299,3e-05,3.76727]
[1779122409770,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409799,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409807,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409813,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409817,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409822,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409834,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409837,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409842,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409852,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409857,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409930,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409942,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409948,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409952,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409957,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409962,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409967,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409972,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409977,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409982,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409992,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122409997,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410004,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410007,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410017,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410091,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410098,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410111,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410203,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410225,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410232,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410328,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410332,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410455,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410462,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410570,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410577,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410582,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410587,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410597,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410690,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410702,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410708,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410713,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410718,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410725,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410732,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410742,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410747,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410774,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410782,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410787,48.4,76383.37,0.01,-0.033,3e-05,3.76771]
[1779122410792,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122410802,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122410808,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122410812,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122410917,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122410929,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411004,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411012,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411211,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411222,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411305,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411312,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411421,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411433,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411437,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411442,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411447,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411457,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411467,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411472,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411477,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411483,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411497,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411502,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411512,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411517,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411527,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411532,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411537,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411542,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411547,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411552,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411562,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411567,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411600,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411607,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411715,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411723,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411727,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411737,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411747,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411752,48.4,76381.48,0.01,-0.03305,3e-05,3.77252]
[1779122411806,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411812,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411817,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411822,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411925,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411932,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411937,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411942,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411947,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122411952,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412091,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412093,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412102,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412107,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412112,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412117,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412219,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412232,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412238,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412242,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412247,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412252,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412257,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412262,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412267,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412272,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412277,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412312,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412429,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412437,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412527,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412542,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412639,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412647,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412752,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412757,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412762,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412767,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412772,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412777,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412782,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412788,48.4,76379.0,0.01,-0.03312,3e-05,3.77895]
[1779122412740,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412794,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412802,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412807,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412812,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412818,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412822,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412909,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122412927,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413627,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413637,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413657,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413714,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413723,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413732,48.39,76382.13,0.01,-0.03302,3e-05,3.76993]
[1779122413836,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122413842,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414016,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414032,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414037,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414042,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414047,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414052,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414057,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414062,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414067,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414235,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414248,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414257,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414263,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414271,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414277,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414282,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414287,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414292,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414298,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414302,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414323,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414329,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414337,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414343,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414348,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414352,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414357,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414364,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414367,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414487,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414502,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414618,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414632,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414637,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414642,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414657,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414667,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414677,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414739,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414747,48.39,76382.13,0.01,-0.03302,3e-05,3.76954]
[1779122414706,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414820,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414827,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414832,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414837,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414842,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414847,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414970,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122414977,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415071,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415077,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415285,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415297,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415369,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415387,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122415392,48.39,76387.66,0.01,-0.03285,3e-05,3.754]
[1779122417280,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417288,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417292,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417297,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417302,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417312,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417317,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417322,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417327,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417332,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417337,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417342,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417352,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417357,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417431,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417437,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417442,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417447,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417452,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417462,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417467,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417477,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417482,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417487,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417492,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417497,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417502,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417512,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417517,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417554,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417562,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417567,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417572,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417706,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417717,48.39,76387.97,0.01,-0.03283,3e-05,3.75244]
[1779122417847,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417857,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417862,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417867,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417872,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417878,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417887,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417964,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417972,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417977,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417982,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417987,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417992,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122417997,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418002,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418012,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418017,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418022,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418027,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418037,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418042,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418047,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418052,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418062,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418067,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418072,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418077,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418082,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418087,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418094,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418097,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418102,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418107,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418112,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418122,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418127,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418179,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418187,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418192,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418197,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418202,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418207,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418217,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418351,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418357,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418363,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418369,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418436,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418442,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418582,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418592,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418680,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418690,48.39,76389.63,0.01,-0.03278,3e-05,3.74755]
[1779122418813,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418822,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418827,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418832,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418885,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418892,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418897,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418902,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418907,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418912,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418919,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418929,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418941,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418954,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418966,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122418989,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419003,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419083,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419094,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419113,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419126,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419143,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419149,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419160,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419170,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419184,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419193,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419202,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419210,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419217,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419222,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419227,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419237,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419242,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419253,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419262,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419267,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419272,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419277,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419282,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419297,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419302,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419338,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419352,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419358,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419362,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419368,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419372,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419382,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419387,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419392,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419397,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419403,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419427,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419432,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419440,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419442,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419452,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419457,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419467,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419506,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419518,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419552,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419557,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419695,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419702,48.39,76389.01,0.01,-0.03279,3e-05,3.7489]
[1779122419781,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122419841,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122419847,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122419989,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122419997,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420126,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420132,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420304,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420312,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420343,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420352,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420495,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420507,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420512,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420523,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420527,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420532,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420537,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420542,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420548,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420552,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420562,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420567,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420572,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420582,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420592,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420602,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420608,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420612,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420617,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420622,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420628,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420637,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420645,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420647,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420652,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420657,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420662,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420766,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420782,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420787,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420792,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420797,48.39,76397.82,0.01,-0.03253,3e-05,3.7245]
[1779122420802,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122420807,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122420946,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122420957,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421102,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421112,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421117,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421127,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421132,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421142,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421147,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421152,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421157,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421167,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421172,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421183,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421187,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421192,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421197,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421202,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421207,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421212,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421217,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421223,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421227,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421232,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421237,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421242,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421247,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421352,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421459,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421467,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421472,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421477,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421482,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421487,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421650,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421657,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421662,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421667,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421672,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421677,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421682,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421687,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421695,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421702,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421707,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421712,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421774,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421782,48.38,76398.69,0.01,-0.0325,3e-05,3.72184]
[1779122421919,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122421928,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422026,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422032,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422042,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422052,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422067,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422077,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422082,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422092,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422097,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422135,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422152,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422162,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422341,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422353,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422357,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422362,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422367,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422373,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422378,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422382,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422387,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422392,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422402,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422412,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422422,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422427,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422432,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422442,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422447,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422452,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422457,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422462,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422468,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422477,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422482,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422487,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422497,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422507,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422517,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422522,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422527,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422532,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422554,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422562,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422567,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422572,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422577,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422582,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422592,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422698,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422707,48.38,76399.09,0.01,-0.03249,3e-05,3.72047]
[1779122422760,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122422855,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122422862,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122422972,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122422977,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423157,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423162,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423169,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423172,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423177,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423182,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423192,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423370,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423377,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423382,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423387,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423392,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423402,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423407,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423467,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423482,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423664,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423673,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423677,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423682,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423687,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423692,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423697,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423707,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423712,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423717,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423722,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423727,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423732,48.38,76401.28,0.01,-0.03242,3e-05,3.71422]
[1779122423860,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122423867,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122423979,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122423987,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424162,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424172,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424177,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424182,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424187,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424192,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424202,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424207,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424212,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424217,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424222,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424227,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424232,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424237,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424242,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424319,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424333,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424342,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424348,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424352,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424357,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424362,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424367,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424421,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424427,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424432,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424437,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424447,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424457,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424462,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424470,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424482,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424488,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424492,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424507,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424512,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424522,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424532,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424537,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424542,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424547,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424567,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424577,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424680,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424687,48.38,76400.36,0.01,-0.03244,3e-05,3.71645]
[1779122424781,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122424884,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122424897,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122424996,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425009,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425017,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425022,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425027,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425037,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425047,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425134,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425142,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425266,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425272,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425282,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425287,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425292,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425297,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425302,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425312,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425317,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425322,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425327,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425337,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425342,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425347,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425386,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425392,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425567,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122425572,48.38,76398.67,0.01,-0.03249,3e-05,3.72077]
[1779122426352,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426362,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426472,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426477,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426584,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426598,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426602,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426607,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426615,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426622,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426732,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426742,48.38,76398.67,0.01,-0.03249,3e-05,3.72049]
[1779122426919,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122426932,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122426939,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122426943,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122426947,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122426974,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122426982,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427192,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427202,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427207,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427212,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427222,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427227,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427232,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427275,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427287,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427292,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427298,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427303,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427312,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427486,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427492,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427576,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427582,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427587,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427593,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427602,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427607,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427612,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427780,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427787,48.38,76400.21,0.01,-0.03244,3e-05,3.71603]
[1779122427798,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122427877,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122427882,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428032,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428037,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428127,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428137,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428267,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428380,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428387,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428392,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428397,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428402,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428407,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428417,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428515,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428522,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428628,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428657,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428662,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428667,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428789,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428797,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428802,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428807,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428812,48.38,76400.21,0.01,-0.03244,3e-05,3.71576]
[1779122428817,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428882,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428897,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428902,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428907,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428912,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428922,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428932,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428937,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122428942,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429040,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429052,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429184,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429192,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429202,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429212,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429217,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429222,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429227,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429232,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429242,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429247,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429252,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429262,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429267,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429273,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429277,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429282,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429287,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429292,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429302,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429312,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429503,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429508,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429622,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429627,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429796,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429803,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429807,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429813,48.38,76400.45,0.01,-0.03243,3e-05,3.71483]
[1779122429822,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429827,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429837,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429843,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429847,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429852,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429857,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429867,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429872,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429888,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429897,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429902,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122429907,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430090,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430097,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430102,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430107,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430285,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430292,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430405,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430412,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430417,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430424,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430432,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430437,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430442,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430448,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430462,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430467,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430477,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430589,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430602,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430805,48.37,76401.38,0.01,-0.0324,3e-05,3.71204]
[1779122430817,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122430827,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122430837,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122430847,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122430852,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122430892,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122430897,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431098,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431103,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431250,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431257,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431414,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431422,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431515,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431527,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431532,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431537,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431542,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431623,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431637,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431642,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431647,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431652,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431759,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431767,48.37,76401.03,0.01,-0.0324,3e-05,3.71273]
[1779122431692,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431896,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431907,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431912,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431922,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431927,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431942,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431952,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431957,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431962,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431968,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431972,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122431977,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432097,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432107,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432317,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432322,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432327,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432337,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432342,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432398,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432407,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432526,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432537,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432547,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432672,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432682,48.37,76399.2,0.01,-0.03243,3e-05,3.71402]
[1779122432730,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122432820,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122432827,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122432901,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122432907,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433114,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433122,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433127,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433132,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433303,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433307,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433513,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433527,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433706,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433712,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433808,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433817,48.37,76398.85,0.01,-0.03243,3e-05,3.71471]
[1779122433906,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122433912,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434122,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434132,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434253,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434262,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434416,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434427,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434510,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434522,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434527,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434532,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434537,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434542,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434547,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434552,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434557,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434562,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434648,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434657,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434667,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434672,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434677,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434682,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434687,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434692,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434697,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434702,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434717,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434722,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434810,48.37,76398.4,0.01,-0.03244,3e-05,3.71567]
[1779122434722,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434822,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434920,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434927,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434932,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434938,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434942,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434952,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122434957,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435012,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435027,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435032,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435037,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435042,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435047,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435052,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435062,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435067,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435072,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435077,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435082,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435087,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435097,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435102,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435107,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435118,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435122,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435129,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435132,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435137,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435142,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435298,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435307,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435413,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435422,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435530,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435538,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435542,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435547,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435552,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435562,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435572,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435592,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435597,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435602,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435616,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435627,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435632,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435637,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435642,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435647,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435652,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435657,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435667,48.37,76397.69,0.01,-0.03246,3e-05,3.71734]
[1779122435717,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436159,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436167,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436318,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436327,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436332,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436337,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436397,48.37,76398.64,0.01,-0.03243,3e-05,3.7145]
[1779122436419,48.37,76396.92,0.01,-0.03248,3e-05,3.71918]
[1779122437344,48.37,76396.92,0.01,-0.03248,3e-05,3.71918]
[1779122437372,48.37,76400.74,0.01,-0.03237,3e-05,3.70853]
[1779122440125,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440145,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440147,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440338,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440347,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440420,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440427,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440432,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440437,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440442,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440447,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440452,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440457,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440548,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440562,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440662,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440672,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440677,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440682,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440687,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440692,48.37,76401.9,0.01,-0.03233,3e-05,3.70488]
[1779122440758,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122440842,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122440852,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122440940,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122440947,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441052,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441062,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441203,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441212,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441325,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441332,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441337,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441342,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441347,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441352,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441357,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441364,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441367,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441372,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441377,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441382,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441392,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441396,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441402,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441408,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441417,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441422,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441427,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441432,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441440,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441447,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441453,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441457,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441462,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441467,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441556,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441562,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441567,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441573,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441577,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441582,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441699,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441707,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441714,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441722,48.36,76404.05,0.01,-0.03226,3e-05,3.69855]
[1779122441850,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122441857,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122441867,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122441952,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442165,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442172,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442177,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442182,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442187,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442193,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442197,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442203,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442207,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442213,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442222,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442232,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442237,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442242,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442247,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442252,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442257,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442262,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442267,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442272,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442277,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442282,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442292,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442297,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442352,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442480,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442493,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442635,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442647,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442652,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442657,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442662,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442667,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442672,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442677,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442682,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442757,48.36,76404.55,0.01,-0.03224,3e-05,3.69694]
[1779122442812,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442862,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442867,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442872,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442877,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442882,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442887,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442892,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442897,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442902,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442907,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122442912,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443068,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443077,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443082,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443087,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443097,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443102,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443112,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443117,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443122,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443127,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443132,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443137,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443142,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443147,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443157,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443188,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443202,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443207,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443212,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443217,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443222,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443227,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443237,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443247,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443252,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443257,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443262,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443267,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443277,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443282,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443287,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443292,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443297,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443362,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443372,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443377,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443387,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443397,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443402,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443407,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443413,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443455,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443462,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443467,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443472,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443477,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443482,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443492,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443609,48.36,76405.79,0.01,-0.0322,3e-05,3.69333]
[1779122443691,48.36,76406.29,0.01,-0.03219,3e-05,3.69172]
[1779122445432,48.36,76406.29,0.01,-0.03219,3e-05,3.69172]
[1779122445487,48.36,76407.55,0.01,-0.03215,3e-05,3.68806]
[1779122449089,48.36,76419.87,0.01,-0.03178,3e-05,3.65378]
[1779122454989,48.35,76425.75,0.01,-0.0316,3e-05,3.63685]
[1779122460028,48.35,76427.75,0.01,-0.03153,3e-05,3.63058]
[1779122465060,48.34,76438.68,0.01,-0.03121,3e-05,3.60072]
[1779122470095,48.34,76436.77,0.01,-0.03126,3e-05,3.60525]
[1779122471960,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472027,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472094,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472111,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472128,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472133,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472146,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472155,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472163,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472185,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472192,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472201,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472212,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472223,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472241,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472253,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472259,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472272,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472279,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472282,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472287,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472300,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472307,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472312,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472319,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472325,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472334,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472340,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472348,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472357,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472362,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472377,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472385,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472389,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472394,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472404,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472418,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472441,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472447,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472452,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472463,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472472,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472477,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472482,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472492,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472497,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472502,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472512,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472522,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472532,48.34,76434.92,0.01,-0.03131,3e-05,3.61007]
[1779122472548,48.34,76416.11,0.01,-0.03185,3e-05,3.66039]
[1779122474921,48.34,76411.03,0.01,-0.032,3e-05,3.67378]
[1779122474935,48.34,76411.03,0.01,-0.032,3e-05,3.67378]
[1779122475130,48.34,76412.09,0.01,-0.03196,3e-05,3.67069]
[1779122480166,48.34,76401.26,0.01,-0.03227,3e-05,3.69888]
[1779122482180,48.33,76387.92,0.01,-0.03265,3e-05,3.73472]
[1779122487216,48.33,76378.79,0.01,-0.0329,3e-05,3.75805]
[1779122492250,48.32,76379.18,0.01,-0.03285,3e-05,3.75186]
[1779122497286,48.31,76373.07,0.01,-0.03301,3e-05,3.76705]
[1779122498819,48.31,76373.07,0.01,-0.03301,3e-05,3.76705]
[1779122501998,48.31,76365.73,0.01,-0.03322,3e-05,3.78612]
[1779122502036,48.31,76365.73,0.01,-0.03322,3e-05,3.78612]
[1779122502108,48.31,76365.73,0.01,-0.03322,3e-05,3.78612]
[1779122507359,48.3,76382.15,0.01,-0.03272,3e-05,3.73976]
[1779122512394,48.3,76393.37,0.01,-0.03238,3e-05,3.70891]
[1779122517428,48.3,76394.47,0.01,-0.03235,3e-05,3.70587]
[1779122521725,48.3,76386.42,0.01,-0.03259,3e-05,3.7278]
[1779122521803,48.3,76398.43,0.01,-0.03223,3e-05,3.69503]
[1779122523727,48.3,76398.0,0.01,-0.03225,3e-05,3.6962]
[1779122523783,48.3,76410.06,0.01,-0.03189,3e-05,3.66317]
[1779122525178,48.3,76410.6,0.01,-0.03188,3e-05,3.66171]
[1779122526787,48.3,76419.23,0.01,-0.03163,3e-05,3.63833]
[1779122526831,48.3,76419.83,0.01,-0.03161,3e-05,3.6365]
[1779122532539,48.3,76413.9,0.01,-0.03177,3e-05,3.65174]
[1779122537573,48.3,76414.64,0.01,-0.03174,3e-05,3.64906]
[1779122542609,48.29,76413.29,0.01,-0.03177,3e-05,3.65204]
[1779122544551,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544755,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544767,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544786,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544807,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544826,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544841,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544846,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544854,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544855,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544858,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544863,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544868,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544883,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544888,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544894,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544899,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544906,48.29,76412.49,0.01,-0.0318,3e-05,3.65407]
[1779122544843,48.29,76397.84,0.01,-0.03222,3e-05,3.69357]
[1779122545633,48.29,76397.84,0.01,-0.03222,3e-05,3.69337]
[1779122546504,48.29,76397.84,0.01,-0.03222,3e-05,3.69337]
[1779122546510,48.29,76397.84,0.01,-0.03222,3e-05,3.69337]
[1779122546641,48.29,76387.34,0.01,-0.03252,3e-05,3.72173]
[1779122551676,48.29,76388.28,0.01,-0.03245,3e-05,3.71453]
[1779122556714,48.28,76388.1,0.01,-0.03245,3e-05,3.71388]
[1779122561754,48.28,76392.29,0.01,-0.03231,3e-05,3.70149]
[1779122566786,48.27,76386.46,0.01,-0.03247,3e-05,3.71629]
[1779122571821,48.27,76383.29,0.01,-0.03255,3e-05,3.72372]
[1779122576856,48.26,76381.3,0.01,-0.0326,3e-05,3.72795]
[1779122581891,48.26,76381.98,0.01,-0.03257,3e-05,3.72493]
[1779122586926,48.25,76374.3,0.01,-0.03278,3e-05,3.74468]
[1779122591960,48.25,76382.66,0.01,-0.03252,3e-05,3.72065]
[1779122597065,48.25,76373.83,0.01,-0.03277,3e-05,3.74396]
[1779122597085,48.25,76362.12,0.01,-0.03312,3e-05,3.77593]
[1779122600760,48.24,76350.25,0.01,-0.03346,3e-05,3.80736]
[1779122605368,48.23,76337.12,0.01,-0.03384,3e-05,3.84226]
[1779122611102,48.22,76339.78,0.01,-0.0337,3e-05,3.82882]
[1779122616137,48.22,76345.39,0.01,-0.03351,3e-05,3.81126]
[1779122620623,48.21,76345.28,0.01,-0.03351,3e-05,3.81046]
[1779122620721,48.21,76345.28,0.01,-0.03351,3e-05,3.81046]
[1779122620747,48.21,76345.28,0.01,-0.03351,3e-05,3.81046]
[1779122620926,48.21,76345.28,0.01,-0.03351,3e-05,3.81046]
[1779122621007,48.21,76345.28,0.01,-0.03351,3e-05,3.81046]
[1779122620975,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621034,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621037,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621046,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621054,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621071,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621088,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621096,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621117,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621135,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621155,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621166,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621182,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621191,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621208,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621225,48.21,76351.45,0.01,-0.03331,3e-05,3.79262]
[1779122621306,48.21,76365.8,0.01,-0.03288,3e-05,3.75297]
[1779122622597,48.21,76365.8,0.01,-0.03288,3e-05,3.75297]
[1779122622647,48.21,76372.66,0.01,-0.03268,3e-05,3.73385]
[1779122626836,48.2,76384.67,0.01,-0.03231,3e-05,3.6999]
[1779122630391,48.2,76379.92,0.01,-0.03245,3e-05,3.71246]
[1779122630408,48.2,76380.81,0.01,-0.03242,3e-05,3.70982]
[1779122636277,48.2,76381.18,0.01,-0.03239,3e-05,3.70762]
[1779122641313,48.19,76376.44,0.01,-0.03252,3e-05,3.71951]
[1779122646348,48.19,76375.74,0.01,-0.03253,3e-05,3.72038]
[1779122651383,48.18,76372.97,0.01,-0.0326,3e-05,3.72685]
[1779122656418,48.18,76381.32,0.01,-0.03234,3e-05,3.70292]
[1779122663467,48.17,76381.16,0.01,-0.03233,3e-05,3.70208]
[1779122668502,48.17,76384.61,0.01,-0.03222,3e-05,3.6918]
[1779122672531,48.17,76395.12,0.01,-0.03188,3e-05,3.65926]
[1779122677579,48.17,76406.99,0.01,-0.03154,3e-05,3.62682]
[1779122683622,48.17,76397.63,0.01,-0.0318,3e-05,3.65154]
[1779122688661,48.16,76398.33,0.01,-0.03178,3e-05,3.64918]
[1779122693692,48.16,76402.11,0.01,-0.03166,3e-05,3.63861]
[1779122698729,48.16,76399.79,0.01,-0.03172,3e-05,3.64439]
[1779122703766,48.16,76405.87,0.01,-0.03155,3e-05,3.62772]
[1779122705257,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705352,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705364,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705373,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705379,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705382,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705387,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705392,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705398,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705409,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705423,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705427,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705442,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705447,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705464,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705567,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705618,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705662,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705690,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705708,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705716,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705730,48.16,76411.12,0.01,-0.03139,3e-05,3.61356]
[1779122705778,48.16,76418.82,0.01,-0.03117,3e-05,3.59292]
[1779122706784,48.16,76430.39,0.01,-0.03085,3e-05,3.56215]
[1779122708739,48.16,76434.18,0.01,-0.03074,3e-05,3.55217]
[1779122708822,48.16,76436.86,0.01,-0.03066,3e-05,3.54514]
[1779122713834,48.16,76445.52,0.01,-0.03043,3e-05,3.52278]
[1779122715295,48.16,76446.35,0.01,-0.0304,3e-05,3.52069]
[1779122715849,48.16,76446.74,0.01,-0.0304,3e-05,3.51976]
[1779122717006,48.16,76432.11,0.01,-0.03081,3e-05,3.5585]
[1779122722683,48.16,76438.66,0.01,-0.03062,3e-05,3.54132]
[1779122727940,48.17,76448.59,0.01,-0.03035,3e-05,3.5156]
[1779122731968,48.17,76457.98,0.01,-0.03007,3e-05,3.48803]
[1779122737003,48.17,76460.69,0.01,-0.03,3e-05,3.4816]
[1779122741033,48.17,76446.66,0.01,-0.03039,3e-05,3.51883]
[1779122746075,48.17,76446.35,0.01,-0.03041,3e-05,3.52]
[1779122751101,48.17,76440.99,0.01,-0.03056,3e-05,3.53426]
[1779122756136,48.17,76444.92,0.01,-0.03045,3e-05,3.5241]
[1779122761172,48.18,76458.1,0.01,-0.03009,3e-05,3.48987]
[1779122766207,48.18,76460.56,0.01,-0.03002,3e-05,3.48398]
[1779122770234,48.18,76472.08,0.01,-0.02971,3e-05,3.4546]
[1779122775270,48.18,76480.16,0.01,-0.0295,3e-05,3.43468]
[1779122780317,48.19,76472.1,0.01,-0.02973,3e-05,3.45652]
[1779122785352,48.19,76471.6,0.01,-0.02976,3e-05,3.45877]
[1779122790388,48.2,76478.79,0.01,-0.02957,3e-05,3.44117]
[1779122795423,48.2,76477.04,0.01,-0.0296,3e-05,3.44352]
[1779122800456,48.2,76471.31,0.01,-0.02977,3e-05,3.45949]
[1779122802470,48.21,76459.68,0.01,-0.0301,3e-05,3.49014]
[1779122804485,48.21,76445.29,0.01,-0.0305,3e-05,3.52815]
[1779122809522,48.21,76454.37,0.01,-0.03025,3e-05,3.50478]
[1779122811230,48.21,76454.37,0.01,-0.03025,3e-05,3.50478]
[1779122811344,48.21,76454.96,0.01,-0.03024,3e-05,3.50344]
[1779122811555,48.21,76452.98,0.01,-0.03029,3e-05,3.50864]
[1779122812480,48.21,76452.98,0.01,-0.03029,3e-05,3.50864]
[1779122812795,48.21,76452.98,0.01,-0.03029,3e-05,3.50864]
[1779122813133,48.21,76378.32,0.01,-0.03243,3e-05,3.70862]
[1779122818594,48.21,76375.23,0.01,-0.03251,3e-05,3.71608]
[1779122823629,48.2,76386.34,0.01,-0.03217,3e-05,3.68461]
[1779122828663,48.2,76396.24,0.01,-0.03188,3e-05,3.65701]
[1779122829530,48.2,76396.24,0.01,-0.03188,3e-05,3.65701]
[1779122829672,48.2,76395.88,0.01,-0.03188,3e-05,3.65785]
[1779122833701,48.2,76413.29,0.01,-0.03138,3e-05,3.61044]
[1779122838736,48.2,76425.37,0.01,-0.03103,3e-05,3.57797]
[1779122843771,48.19,76420.26,0.01,-0.03117,3e-05,3.59152]
[1779122848806,48.19,76413.86,0.01,-0.03135,3e-05,3.60842]
[1779122853840,48.19,76414.82,0.01,-0.0313,3e-05,3.60219]
[1779122858880,48.19,76422.23,0.01,-0.03108,3e-05,3.58228]
[1779122863919,48.19,76421.53,0.01,-0.0311,3e-05,3.58411]
[1779122867146,48.19,76425.37,0.01,-0.03099,3e-05,3.57391]
[1779122867224,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867348,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867451,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867465,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867479,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867495,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867512,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867520,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867528,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867530,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867539,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867544,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867548,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867555,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867572,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867585,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867592,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867600,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867607,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867622,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867632,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867642,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867652,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867657,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867662,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867669,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867683,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867688,48.19,76425.07,0.01,-0.031,3e-05,3.57475]
[1779122867947,48.19,76425.71,0.01,-0.03099,3e-05,3.57304]
[1779122868953,48.19,76445.22,0.01,-0.03044,3e-05,3.52144]
[1779122870172,48.19,76445.22,0.01,-0.03044,3e-05,3.52144]
[1779122870273,48.19,76446.08,0.01,-0.03042,3e-05,3.51941]
[1779122874294,48.2,76456.78,0.01,-0.03012,3e-05,3.49179]
[1779122875001,48.2,76452.07,0.01,-0.03026,3e-05,3.50441]
[1779122880038,48.2,76452.29,0.01,-0.03026,3e-05,3.50452]
[1779122885073,48.2,76455.06,0.01,-0.03019,3e-05,3.498]
[1779122890108,48.21,76459.2,0.01,-0.03008,3e-05,3.48801]
[1779122895150,48.21,76451.78,0.01,-0.0303,3e-05,3.50828]
[1779122899177,48.21,76448.56,0.01,-0.03039,3e-05,3.51725]
[1779122900184,48.21,76448.35,0.01,-0.0304,3e-05,3.51793]
[1779122905221,48.21,76453.72,0.01,-0.03026,3e-05,3.50444]
[1779122910256,48.22,76456.68,0.01,-0.03018,3e-05,3.49733]
[1779122915292,48.22,76447.6,0.01,-0.03041,3e-05,3.51847]
[1779122920325,48.22,76443.95,0.01,-0.03052,3e-05,3.52842]
[1779122925366,48.22,76450.33,0.01,-0.03034,3e-05,3.51205]
[1779122930401,48.22,76454.3,0.01,-0.03024,3e-05,3.50209]
[1779122935439,48.23,76462.38,0.01,-0.03002,3e-05,3.48154]
[1779122940472,48.23,76462.19,0.01,-0.03003,3e-05,3.48265]
[1779122942485,48.23,76445.85,0.01,-0.03049,3e-05,3.52565]
[1779122947520,48.23,76438.59,0.01,-0.03069,3e-05,3.54495]
[1779122952557,48.23,76436.16,0.01,-0.03076,3e-05,3.55137]
[1779122957593,48.23,76440.06,0.01,-0.03065,3e-05,3.54109]
[1779122962629,48.23,76440.17,0.01,-0.03065,3e-05,3.54083]
[1779122965622,48.23,76437.35,0.01,-0.03073,3e-05,3.54827]
[1779122965639,48.23,76437.35,0.01,-0.03073,3e-05,3.54827]
[1779122965693,48.23,76437.35,0.01,-0.03073,3e-05,3.54827]
[1779122965717,48.23,76437.35,0.01,-0.03073,3e-05,3.54827]
[1779122965722,48.23,76437.35,0.01,-0.03073,3e-05,3.54827]
[1779122966356,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966472,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966484,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966497,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966515,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966528,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966537,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966553,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966561,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966572,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966580,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966588,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966594,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966600,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966606,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966616,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966645,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966656,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122966666,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967144,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967147,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967158,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967162,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967167,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967172,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967188,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967192,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967202,48.23,76426.53,0.01,-0.03103,3e-05,3.57694]
[1779122967216,48.23,76422.61,0.01,-0.03114,3e-05,3.58732]
[1779122967618,48.23,76422.61,0.01,-0.03114,3e-05,3.58732]
[1779122967692,48.23,76419.98,0.01,-0.03122,3e-05,3.59433]
[1779122968678,48.23,76419.98,0.01,-0.03122,3e-05,3.59433]
[1779122968759,48.23,76416.76,0.01,-0.03131,3e-05,3.60285]
[1779122971695,48.23,76404.1,0.01,-0.03164,3e-05,3.63307]
[1779122972700,48.23,76384.77,0.01,-0.0322,3e-05,3.68519]
[1779122977735,48.22,76388.33,0.01,-0.03209,3e-05,3.67424]
[1779122982772,48.22,76392.16,0.01,-0.03196,3e-05,3.66262]
[1779122987807,48.21,76384.95,0.01,-0.03216,3e-05,3.68107]
[1779122992842,48.21,76379.78,0.01,-0.0323,3e-05,3.69394]
[1779122997876,48.2,76380.31,0.01,-0.03227,3e-05,3.69122]
[1779123002912,48.2,76387.68,0.01,-0.03204,3e-05,3.66994]
[1779123007946,48.2,76382.21,0.01,-0.03219,3e-05,3.68413]
[1779123012982,48.19,76381.09,0.01,-0.03221,3e-05,3.686]
[1779123018018,48.19,76375.17,0.01,-0.03237,3e-05,3.70089]
[1779123023051,48.18,76371.93,0.01,-0.03246,3e-05,3.70834]
[1779123028088,48.18,76372.86,0.01,-0.03241,3e-05,3.70443]
[1779123033123,48.17,76369.77,0.01,-0.03246,3e-05,3.70812]
[1779123038162,48.16,76372.39,0.01,-0.03237,3e-05,3.69943]
[1779123043195,48.16,76371.08,0.01,-0.03239,3e-05,3.70173]
[1779123046214,48.16,76358.47,0.01,-0.03276,3e-05,3.73573]
[1779123047891,48.16,76357.94,0.01,-0.03277,3e-05,3.73688]
[1779123053267,48.15,76355.57,0.01,-0.03282,3e-05,3.7411]
[1779123053708,48.15,76355.57,0.01,-0.03282,3e-05,3.7411]
[1779123056440,48.15,76360.02,0.01,-0.03269,3e-05,3.72856]
[1779123056467,48.15,76360.02,0.01,-0.03269,3e-05,3.72856]
[1779123056536,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056544,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056545,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056560,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056566,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056585,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056589,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056599,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056607,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056611,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056624,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056630,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056637,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056643,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056648,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056653,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056657,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056663,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056672,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056682,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056690,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056701,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056719,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056724,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056728,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056737,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056752,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056763,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056767,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056772,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123056777,48.15,76360.51,0.01,-0.03267,3e-05,3.72693]
[1779123057300,48.14,76372.77,0.01,-0.0323,3e-05,3.69286]
[1779123058306,48.14,76385.38,0.01,-0.03193,3e-05,3.65841]
[1779123059407,48.14,76385.38,0.01,-0.03193,3e-05,3.65841]
[1779123059417,48.14,76385.38,0.01,-0.03193,3e-05,3.65841]
[1779123059488,48.14,76389.56,0.01,-0.03181,3e-05,3.64709]
[1779123059822,48.14,76389.56,0.01,-0.03181,3e-05,3.64709]
[1779123060321,48.14,76389.37,0.01,-0.03181,3e-05,3.64746]
[1779123062358,48.14,76378.93,0.01,-0.03211,3e-05,3.67543]
[1779123062467,48.14,76375.31,0.01,-0.03222,3e-05,3.68528]
[1779123064477,48.14,76375.31,0.01,-0.03221,3e-05,3.68486]
[1779123065355,48.14,76375.12,0.01,-0.03222,3e-05,3.68517]
[1779123065588,48.14,76375.12,0.01,-0.03222,3e-05,3.68517]
[1779123066384,48.14,76374.28,0.01,-0.03224,3e-05,3.68725]
[1779123070028,48.13,76366.69,0.01,-0.03245,3e-05,3.70709]
[1779123073416,48.13,76349.47,0.01,-0.03295,3e-05,3.75319]
[1779123078453,48.12,76350.08,0.01,-0.03292,3e-05,3.75022]
[1779123080218,48.12,76350.22,0.01,-0.03291,3e-05,3.7492]
[1779123086511,48.12,76361.63,0.01,-0.03255,3e-05,3.7162]
[1779123091541,48.11,76365.25,0.01,-0.0324,3e-05,3.70138]
[1779123094571,48.11,76378.42,0.01,-0.03201,3e-05,3.66507]
[1779123099606,48.11,76377.7,0.01,-0.03202,3e-05,3.66625]
[1779123100613,48.1,76363.1,0.01,-0.03245,3e-05,3.70591]
[1779123105648,48.1,76369.24,0.01,-0.03226,3e-05,3.68804]
[1779123110684,48.1,76365.78,0.01,-0.03235,3e-05,3.69649]
[1779123115720,48.09,76367.12,0.01,-0.0323,3e-05,3.69181]
[1779123120754,48.09,76366.74,0.01,-0.0323,3e-05,3.69186]
[1779123125790,48.08,76370.1,0.01,-0.03219,3e-05,3.68173]
[1779123128825,48.08,76353.38,0.01,-0.03268,3e-05,3.72697]
[1779123132842,48.08,76370.32,0.01,-0.03217,3e-05,3.67951]
[1779123137876,48.08,76365.9,0.01,-0.03229,3e-05,3.69078]
[1779123142910,48.07,76350.38,0.01,-0.03274,3e-05,3.73234]
[1779123147946,48.07,76361.98,0.01,-0.03238,3e-05,3.6992]
[1779123152981,48.06,76368.7,0.01,-0.03215,3e-05,3.67671]
[1779123158016,48.06,76366.08,0.01,-0.03222,3e-05,3.68313]
[1779123161037,48.06,76379.58,0.01,-0.03182,3e-05,3.64595]
[1779123163051,48.06,76367.21,0.01,-0.03218,3e-05,3.6793]
[1779123168085,48.06,76371.59,0.01,-0.03204,3e-05,3.66661]
[1779123173121,48.05,76369.24,0.01,-0.0321,3e-05,3.67248]
[1779123178156,48.05,76369.61,0.01,-0.03209,3e-05,3.67124]
[1779123183191,48.05,76365.07,0.01,-0.03222,3e-05,3.68327]
[1779123185213,48.05,76349.66,0.01,-0.03267,3e-05,3.72542]
[1779123190246,48.05,76354.05,0.01,-0.03253,3e-05,3.71253]
[1779123195327,48.05,76344.3,0.01,-0.03282,3e-05,3.73876]
[1779123201322,48.04,76348.53,0.01,-0.03268,3e-05,3.72592]
[1779123205349,48.04,76360.12,0.01,-0.03233,3e-05,3.69359]
[1779123210384,48.04,76359.42,0.01,-0.03235,3e-05,3.69497]
[1779123216427,48.03,76359.84,0.01,-0.0323,3e-05,3.68977]
[1779123221462,48.03,76365.92,0.01,-0.03211,3e-05,3.67273]
[1779123224483,48.03,76353.93,0.01,-0.03247,3e-05,3.70526]
[1779123229518,48.03,76351.41,0.01,-0.03253,3e-05,3.7114]
[1779123234553,48.03,76351.9,0.01,-0.03251,3e-05,3.70937]
[1779123239588,48.02,76354.03,0.01,-0.03244,3e-05,3.70286]
[1779123244623,48.02,76363.18,0.01,-0.03216,3e-05,3.67733]
[1779123246637,48.02,76381.11,0.01,-0.03164,3e-05,3.62858]
[1779123250671,48.02,76368.84,0.01,-0.03199,3e-05,3.66149]
[1779123256711,48.02,76367.5,0.01,-0.03203,3e-05,3.66467]
[1779123261751,48.02,76358.77,0.01,-0.03228,3e-05,3.68809]
[1779123266786,48.01,76360.01,0.01,-0.03224,3e-05,3.68415]
[1779123271821,48.01,76361.92,0.01,-0.03215,3e-05,3.67503]
[1779123276858,48.01,76367.63,0.01,-0.03198,3e-05,3.65901]
[1779123281893,48.01,76383.25,0.01,-0.03152,3e-05,3.61661]
[1779123287153,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287177,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287178,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287182,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287189,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287195,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287207,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287213,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287218,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287373,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287382,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287524,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287537,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287688,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287704,48.01,76376.98,0.01,-0.0317,3e-05,3.63333]
[1779123287574,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123287769,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123287777,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123287961,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123287967,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123287977,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288070,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288077,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288192,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288197,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288371,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288377,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288383,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288387,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288486,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288492,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288497,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288502,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288514,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288517,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288617,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288627,48.01,76373.47,0.01,-0.0318,3e-05,3.64273]
[1779123288780,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123288787,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123288974,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123288982,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289095,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289102,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289107,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289112,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289117,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289124,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289183,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289192,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289197,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289207,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289212,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289305,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289313,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289322,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289327,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289337,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289342,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289347,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289352,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289357,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289476,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289487,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289641,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289647,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289652,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289657,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289667,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289672,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289682,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289692,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289697,48.01,76372.92,0.01,-0.03182,3e-05,3.64419]
[1779123289742,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123289778,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123289782,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123289897,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290078,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290087,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290092,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290097,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290102,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290107,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290113,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290122,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290157,48.01,76373.71,0.01,-0.03179,3e-05,3.64204]
[1779123290180,48.01,76373.77,0.01,-0.03179,3e-05,3.64187]
[1779123293977,48.01,76360.59,0.01,-0.03218,3e-05,3.67758]
[1779123298980,48.01,76360.4,0.01,-0.03218,3e-05,3.67781]
[1779123299350,48.01,76360.4,0.01,-0.03218,3e-05,3.67781]
[1779123299428,48.01,76360.4,0.01,-0.03218,3e-05,3.67781]
[1779123299449,48.01,76355.55,0.01,-0.03232,3e-05,3.6909]
[1779123301027,48.01,76355.55,0.01,-0.03232,3e-05,3.6909]
[1779123305286,48.01,76355.79,0.01,-0.03231,3e-05,3.68994]
[1779123305435,48.01,76355.79,0.01,-0.03231,3e-05,3.68994]
[1779123305437,48.0,76354.27,0.01,-0.03235,3e-05,3.69381]
[1779123307768,48.0,76354.4,0.01,-0.03235,3e-05,3.69345]
[1779123309527,48.0,76349.87,0.01,-0.03248,3e-05,3.70563]
[1779123309581,48.0,76339.14,0.01,-0.0328,3e-05,3.73485]
[1779123314751,48.0,76339.8,0.01,-0.03277,3e-05,3.73269]
[1779123315701,48.0,76340.37,0.01,-0.03275,3e-05,3.73078]
[1779123315792,48.0,76353.79,0.01,-0.03235,3e-05,3.69357]
[1779123317644,48.0,76353.79,0.01,-0.03235,3e-05,3.69357]
[1779123317733,48.0,76366.98,0.01,-0.03196,3e-05,3.65742]
[1779123321666,48.0,76364.82,0.01,-0.03202,3e-05,3.66322]
[1779123321680,48.0,76364.82,0.01,-0.03202,3e-05,3.66322]
[1779123321684,48.0,76364.82,0.01,-0.03202,3e-05,3.66322]
[1779123321692,48.0,76364.82,0.01,-0.03202,3e-05,3.66322]
[1779123321697,48.0,76364.82,0.01,-0.03202,3e-05,3.66322]
[1779123321757,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321835,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321847,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321853,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321857,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321862,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321872,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321934,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123321942,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322129,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322137,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322250,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322257,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322401,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322412,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322521,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322532,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322653,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322667,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322672,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322677,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322682,48.0,76365.41,0.01,-0.032,3e-05,3.66151]
[1779123322702,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322823,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322827,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322832,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322842,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322863,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322888,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322892,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322897,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322912,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322917,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322927,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322942,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123322947,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323124,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323132,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323262,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323267,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323365,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323373,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323377,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323382,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323387,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323392,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323397,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323402,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323526,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323544,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323548,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323556,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323563,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323567,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323577,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323583,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323587,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323597,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323670,48.0,76368.25,0.01,-0.03192,3e-05,3.65375]
[1779123323700,48.0,76368.68,0.01,-0.03191,3e-05,3.65255]
[1779123327783,48.0,76360.75,0.01,-0.03214,3e-05,3.67406]
[1779123327796,48.0,76363.05,0.01,-0.03207,3e-05,3.66767]
[1779123333251,47.99,76362.08,0.01,-0.03207,3e-05,3.6666]
[1779123338286,47.99,76365.18,0.01,-0.03197,3e-05,3.65751]
[1779123343322,47.99,76367.88,0.01,-0.03188,3e-05,3.64936]
[1779123348357,47.99,76370.14,0.01,-0.03181,3e-05,3.64274]
[1779123353392,47.98,76382.83,0.01,-0.03144,3e-05,3.60781]
[1779123358427,47.98,76384.9,0.01,-0.03137,3e-05,3.60204]
[1779123363466,47.98,76391.05,0.01,-0.0312,3e-05,3.5854]
[1779123367890,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368031,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368038,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368064,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368080,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368087,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368094,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368102,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368107,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368112,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368119,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368127,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368137,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368142,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368152,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368157,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368164,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368172,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368177,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368182,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368192,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368265,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368277,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368282,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368288,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368292,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368301,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368314,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368318,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368377,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368384,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368392,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368496,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368502,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368507,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368517,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368527,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368532,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368537,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368542,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368547,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368557,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368567,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368572,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368632,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368644,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368648,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368653,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368657,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368662,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368748,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368757,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368840,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368847,47.98,76390.31,0.01,-0.03122,3e-05,3.58737]
[1779123368811,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123368958,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123368967,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369123,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369137,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369147,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369252,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369262,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369267,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369272,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369277,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369287,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369292,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369298,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369302,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369312,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369317,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369322,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369410,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369417,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369423,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369427,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369527,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369542,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369547,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369557,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369562,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369567,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369572,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369577,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369587,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369592,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369597,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369607,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369612,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369617,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369627,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369632,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369643,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369647,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369674,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369682,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369687,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369692,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369699,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369707,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369712,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369717,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369722,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369727,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369733,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369737,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369756,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369767,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369772,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369777,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369783,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369792,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369797,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369802,47.98,76394.82,0.01,-0.03109,3e-05,3.57528]
[1779123369860,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123369867,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123369873,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123369877,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123369882,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123369887,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370029,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370047,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370052,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370057,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370062,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370067,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370077,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370087,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370092,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370097,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370102,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370145,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370152,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370261,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370277,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370282,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370287,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370303,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370355,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370411,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370437,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370498,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370501,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370740,47.98,76396.3,0.01,-0.03105,3e-05,3.57134]
[1779123370906,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371085,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371117,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371167,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371198,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371709,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371717,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371722,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371727,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371732,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371737,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371829,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371837,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371842,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371852,47.98,76393.85,0.01,-0.03112,3e-05,3.57792]
[1779123371808,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371862,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371867,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371873,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371882,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371887,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371941,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123371952,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372049,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372057,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372067,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372072,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372077,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372182,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372276,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372282,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372427,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372432,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372438,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372447,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372452,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372457,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372467,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372543,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372552,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372557,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372562,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372567,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372572,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372682,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372756,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372778,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372823,47.98,76379.2,0.01,-0.03154,3e-05,3.61733]
[1779123372868,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123372954,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123372963,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373054,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373068,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373073,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373077,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373082,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373087,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373180,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373192,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373271,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373288,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373292,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373307,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373319,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373322,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373327,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373389,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373402,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373407,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373412,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373417,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373422,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373427,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373514,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373528,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373537,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373547,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373552,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373557,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373567,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373647,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373652,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373752,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373757,47.98,76378.75,0.01,-0.03155,3e-05,3.61849]
[1779123373842,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123373872,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123373887,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123373892,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123373908,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123373912,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123373942,47.98,76379.36,0.01,-0.03153,3e-05,3.61679]
[1779123374557,47.98,76379.36,0.01,-0.03153,3e-05,3.61674]
[1779123378643,47.98,76382.34,0.01,-0.03144,3e-05,3.60856]
[1779123378700,47.98,76381.41,0.01,-0.03147,3e-05,3.61104]
[1779123384634,47.98,76379.35,0.01,-0.03153,3e-05,3.61633]
[1779123389670,47.98,76379.59,0.01,-0.03152,3e-05,3.61546]
[1779123394704,47.98,76381.34,0.01,-0.03144,3e-05,3.60719]
[1779123399739,47.98,76384.06,0.01,-0.03136,3e-05,3.59975]
[1779123404773,47.98,76386.93,0.01,-0.03128,3e-05,3.592]
[1779123409809,47.98,76401.0,0.01,-0.03088,3e-05,3.55513]
[1779123414845,47.99,76398.83,0.01,-0.03096,3e-05,3.56227]
[1779123419879,47.99,76398.69,0.01,-0.03098,3e-05,3.56403]
[1779123422905,48.0,76416.15,0.01,-0.03049,3e-05,3.51823]
[1779123425240,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425387,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425407,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425477,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425615,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425644,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425651,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425665,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425684,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425705,48.0,76425.3,0.01,-0.03024,3e-05,3.4952]
[1779123425927,48.0,76435.95,0.01,-0.02995,3e-05,3.46767]
[1779123427941,48.0,76448.3,0.01,-0.02961,3e-05,3.43595]
[1779123428223,48.0,76448.3,0.01,-0.02961,3e-05,3.43595]
[1779123428431,48.0,76448.3,0.01,-0.02961,3e-05,3.43595]
[1779123428883,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429159,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429163,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429233,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429234,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429257,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429258,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429263,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429265,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429274,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429298,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429347,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429356,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429359,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429366,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429378,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429384,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429392,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429395,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429404,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429407,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429413,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429420,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429423,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429500,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429510,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429525,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429542,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429549,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429555,48.0,76453.27,0.01,-0.02948,3e-05,3.42304]
[1779123429626,48.0,76459.18,0.01,-0.02932,3e-05,3.40801]
[1779123430548,48.0,76459.18,0.01,-0.02932,3e-05,3.40801]
[1779123430573,48.01,76460.47,0.01,-0.02929,3e-05,3.40498]
[1779123432658,48.01,76460.47,0.01,-0.02929,3e-05,3.40528]
[1779123432744,48.01,76460.21,0.01,-0.0293,3e-05,3.40625]
[1779123435323,48.01,76454.56,0.01,-0.02946,3e-05,3.42144]
[1779123435333,48.01,76454.56,0.01,-0.02946,3e-05,3.42144]
[1779123441035,48.02,76455.7,0.01,-0.02945,3e-05,3.42034]
[1779123445272,48.02,76455.62,0.01,-0.02946,3e-05,3.42134]
[1779123445742,48.02,76455.62,0.01,-0.02946,3e-05,3.42134]
[1779123445755,48.02,76455.63,0.01,-0.02946,3e-05,3.42158]
[1779123451795,48.03,76456.32,0.01,-0.02946,3e-05,3.42106]
[1779123452091,48.03,76451.72,0.01,-0.02956,3e-05,3.42994]
[1779123452221,48.03,76451.72,0.01,-0.02956,3e-05,3.42994]
[1779123452410,48.03,76451.72,0.01,-0.02956,3e-05,3.42994]
[1779123452485,48.03,76416.02,0.01,-0.03055,3e-05,3.52377]
[1779123454819,48.03,76416.02,0.01,-0.03055,3e-05,3.52377]
[1779123454894,48.03,76373.56,0.01,-0.03177,3e-05,3.63764]
[1779123460123,48.03,76373.57,0.01,-0.03177,3e-05,3.63702]
[1779123460184,48.03,76373.76,0.01,-0.03176,3e-05,3.63638]
[1779123464204,48.02,76361.98,0.01,-0.0321,3e-05,3.66776]
[1779123469239,48.02,76360.06,0.01,-0.03215,3e-05,3.67254]
[1779123474275,48.02,76358.73,0.01,-0.03218,3e-05,3.67587]
[1779123478358,48.02,76358.39,0.01,-0.03219,3e-05,3.67663]
[1779123478446,48.02,76358.46,0.01,-0.03219,3e-05,3.67639]
[1779123484347,48.02,76366.72,0.01,-0.03194,3e-05,3.65359]
[1779123489380,48.02,76367.01,0.01,-0.03194,3e-05,3.65272]
[1779123494414,48.02,76371.88,0.01,-0.03179,3e-05,3.63947]
[1779123499450,48.02,76372.09,0.01,-0.03179,3e-05,3.63895]
[1779123504486,48.02,76373.6,0.01,-0.03174,3e-05,3.63492]
[1779123509521,48.02,76373.41,0.01,-0.03175,3e-05,3.63504]
[1779123514556,48.02,76373.05,0.01,-0.03172,3e-05,3.63223]
[1779123520598,48.01,76372.61,0.01,-0.03173,3e-05,3.63297]
[1779123526640,48.01,76372.48,0.01,-0.03173,3e-05,3.63287]
[1779123531674,48.01,76372.51,0.01,-0.03173,3e-05,3.63243]
[1779123536710,48.01,76371.87,0.01,-0.03174,3e-05,3.63381]
[1779123541751,48.01,76376.03,0.01,-0.03162,3e-05,3.62224]
[1779123546780,48.01,76373.6,0.01,-0.03168,3e-05,3.62853]
[1779123551817,48.01,76372.79,0.01,-0.0317,3e-05,3.63042]
[1779123557861,48.01,76372.49,0.01,-0.03171,3e-05,3.63093]
[1779123563910,48.0,76372.27,0.01,-0.03171,3e-05,3.63125]
[1779123568944,48.0,76371.02,0.01,-0.03175,3e-05,3.63441]
[1779123573979,48.0,76370.97,0.01,-0.03172,3e-05,3.63091]
[1779123579018,48.0,76370.84,0.01,-0.03172,3e-05,3.63106]
[1779123581029,48.0,76355.2,0.01,-0.03218,3e-05,3.67346]
[1779123586065,48.0,76355.13,0.01,-0.03218,3e-05,3.67354]
[1779123591100,48.0,76362.81,0.01,-0.03195,3e-05,3.65252]
[1779123596136,48.0,76358.81,0.01,-0.03207,3e-05,3.6634]
[1779123601172,48.0,76354.82,0.01,-0.03218,3e-05,3.67403]
[1779123606218,48.0,76355.57,0.01,-0.03216,3e-05,3.67175]
[1779123611257,48.0,76361.93,0.01,-0.03197,3e-05,3.65407]
[1779123616290,48.0,76366.69,0.01,-0.03183,3e-05,3.64111]
[1779123621355,48.0,76370.72,0.01,-0.03171,3e-05,3.63017]
[1779123624371,48.0,76388.69,0.01,-0.03119,3e-05,3.58166]
[1779123627392,48.0,76377.0,0.01,-0.03153,3e-05,3.61304]
[1779123632425,48.0,76367.3,0.01,-0.03178,3e-05,3.6357]
[1779123636322,48.0,76365.38,0.01,-0.03184,3e-05,3.64128]
[1779123636454,48.02,76365.38,0.01,-0.03189,3e-05,3.64637]
[1779123641489,48.02,76368.8,0.01,-0.03181,3e-05,3.63849]
[1779123646524,48.02,76371.9,0.01,-0.03171,3e-05,3.62966]
[1779123651562,48.02,76351.97,0.01,-0.03231,3e-05,3.68465]
[1779123656596,48.03,76348.73,0.01,-0.03242,3e-05,3.69552]
[1779123661631,48.04,76339.08,0.01,-0.03273,3e-05,3.72396]
[1779123666728,48.05,76349.37,0.01,-0.03244,3e-05,3.69752]
[1779123672714,48.05,76344.38,0.01,-0.03262,3e-05,3.71344]
[1779123677749,48.06,76336.99,0.01,-0.03286,3e-05,3.73545]
[1779123682784,48.07,76326.27,0.01,-0.03319,3e-05,3.76659]
[1779123687819,48.07,76318.6,0.01,-0.03344,3e-05,3.78917]
[1779123692855,48.08,76312.81,0.01,-0.0336,3e-05,3.80297]
[1779123695875,48.08,76328.07,0.01,-0.03314,3e-05,3.76118]
[1779123699903,48.08,76339.55,0.01,-0.03279,3e-05,3.72873]
[1779123701659,48.08,76339.79,0.01,-0.03278,3e-05,3.72791]
[1779123701677,48.08,76339.79,0.01,-0.03278,3e-05,3.72791]
[1779123701917,48.07,76340.0,0.01,-0.03277,3e-05,3.72718]
[1779123704359,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704521,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704808,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704873,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704876,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704891,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704893,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704911,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704923,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704929,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704935,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704945,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704955,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704965,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704980,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123704998,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705036,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705042,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705067,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705075,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705089,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705099,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705104,48.08,76341.12,0.01,-0.03275,3e-05,3.72477]
[1779123705121,48.08,76362.67,0.01,-0.03211,3e-05,3.66609]
[1779123706952,48.08,76372.73,0.01,-0.03182,3e-05,3.63857]
[1779123707959,48.08,76382.75,0.01,-0.03152,3e-05,3.61149]
[1779123711252,48.08,76388.24,0.01,-0.03137,3e-05,3.59671]
[1779123711670,48.08,76388.31,0.01,-0.03136,3e-05,3.59644]
[1779123714390,48.08,76388.18,0.01,-0.03137,3e-05,3.59672]
[1779123715012,48.08,76390.37,0.01,-0.0313,3e-05,3.5908]
[1779123720046,48.08,76400.23,0.01,-0.03102,3e-05,3.56445]
[1779123725078,48.08,76402.6,0.01,-0.03095,3e-05,3.55829]
[1779123730112,48.08,76403.02,0.01,-0.03094,3e-05,3.55741]
[1779123735148,48.08,76408.03,0.01,-0.0308,3e-05,3.54429]
[1779123736155,48.08,76419.53,0.01,-0.03048,3e-05,3.51389]
[1779123741191,48.08,76431.64,0.01,-0.03015,3e-05,3.48267]
[1779123746226,48.09,76439.77,0.01,-0.02993,3e-05,3.46229]
[1779123751263,48.09,76441.56,0.01,-0.02987,3e-05,3.45528]
[1779123756298,48.09,76442.55,0.01,-0.02985,3e-05,3.45367]
[1779123761334,48.1,76434.72,0.01,-0.03007,3e-05,3.47499]
[1779123765802,48.1,76414.01,0.01,-0.03066,3e-05,3.53018]
[1779123771406,48.1,76415.33,0.01,-0.03063,3e-05,3.52695]
[1779123776440,48.1,76423.67,0.01,-0.03039,3e-05,3.5052]
[1779123781476,48.1,76434.03,0.01,-0.03011,3e-05,3.47848]
[1779123787518,48.11,76444.65,0.01,-0.02983,3e-05,3.45189]
[1779123792559,48.11,76444.57,0.01,-0.02984,3e-05,3.45281]
[1779123795140,48.11,76447.83,0.01,-0.02975,3e-05,3.44451]
[1779123795224,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795484,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795558,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795882,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795917,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795938,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795957,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795981,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123795990,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796076,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796094,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796117,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796175,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796206,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796217,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796221,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796249,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796260,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796269,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796276,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796289,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796297,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796313,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796316,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796323,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796336,48.11,76450.64,0.01,-0.02968,3e-05,3.43759]
[1779123796248,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796382,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796400,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796409,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796417,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796421,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796429,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796445,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796468,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796488,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796491,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796501,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796506,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796511,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796521,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796532,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796536,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796543,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796551,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796569,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796574,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796577,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796581,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796586,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796591,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796599,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796606,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796611,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796616,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796624,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796628,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796637,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796641,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796651,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796657,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796663,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796669,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796685,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123796957,48.11,76475.46,0.01,-0.029,3e-05,3.37355]
[1779123797015,48.11,76483.8,0.01,-0.02878,3e-05,3.35223]
[1779123802634,48.12,76486.1,0.01,-0.02874,3e-05,3.34869]
[1779123803882,48.12,76486.1,0.01,-0.02874,3e-05,3.34869]
[1779123803971,48.13,76485.39,0.01,-0.02877,3e-05,3.35124]
[1779123810044,48.13,76477.81,0.01,-0.02898,3e-05,3.37205]
[1779123812703,48.14,76458.02,0.01,-0.02951,3e-05,3.42096]
[1779123817738,48.14,76460.71,0.01,-0.02945,3e-05,3.41535]
[1779123822774,48.15,76462.26,0.01,-0.02942,3e-05,3.4127]
[1779123827809,48.15,76469.1,0.01,-0.02925,3e-05,3.39643]
[1779123830829,48.16,76482.66,0.01,-0.02889,3e-05,3.3626]
[1779123835865,48.17,76484.19,0.01,-0.02887,3e-05,3.36083]
[1779123840900,48.17,76480.1,0.01,-0.029,3e-05,3.37303]
[1779123844929,48.18,76497.76,0.01,-0.02854,3e-05,3.32948]
[1779123849973,48.19,76494.56,0.01,-0.02865,3e-05,3.3396]
[1779123855010,48.19,76492.56,0.01,-0.02872,3e-05,3.34657]
[1779123858031,48.2,76473.49,0.01,-0.02924,3e-05,3.39631]
[1779123863069,48.2,76481.53,0.01,-0.02904,3e-05,3.37714]
[1779123868104,48.21,76482.32,0.01,-0.02904,3e-05,3.37665]
[1779123873138,48.22,76478.99,0.01,-0.02912,3e-05,3.3833]
[1779123878173,48.22,76482.1,0.01,-0.02905,3e-05,3.37686]
[1779123883210,48.23,76480.08,0.01,-0.02912,3e-05,3.3835]
[1779123886634,48.23,76477.46,0.01,-0.0292,3e-05,3.39107]
[1779123886667,48.23,76477.46,0.01,-0.0292,3e-05,3.39107]
[1779123886702,48.23,76477.46,0.01,-0.0292,3e-05,3.39107]
[1779123887237,48.23,76480.52,0.01,-0.02912,3e-05,3.38351]
[1779123887700,48.23,76480.52,0.01,-0.02912,3e-05,3.38351]
[1779123888144,48.23,76480.52,0.01,-0.02912,3e-05,3.38351]
[1779123888244,48.23,76481.99,0.01,-0.02908,3e-05,3.38004]
[1779123889213,48.23,76481.99,0.01,-0.02908,3e-05,3.38004]
[1779123889252,48.23,76483.31,0.01,-0.02905,3e-05,3.37696]
[1779123894286,48.24,76485.98,0.01,-0.02899,3e-05,3.37168]
[1779123899321,48.25,76487.1,0.01,-0.02898,3e-05,3.37039]
[1779123904355,48.25,76484.31,0.01,-0.02907,3e-05,3.3791]
[1779123907377,48.26,76467.16,0.01,-0.02954,3e-05,3.42408]
[1779123912422,48.26,76480.5,0.01,-0.02919,3e-05,3.39103]
[1779123918458,48.27,76482.99,0.01,-0.02915,3e-05,3.3864]
[1779123923494,48.28,76483.66,0.01,-0.02914,3e-05,3.38617]
[1779123928531,48.28,76488.84,0.01,-0.02902,3e-05,3.37442]
[1779123934471,48.29,76485.6,0.01,-0.02909,3e-05,3.38066]
[1779123934909,48.29,76471.79,0.01,-0.02947,3e-05,3.41672]
[1779123940612,48.3,76468.56,0.01,-0.02958,3e-05,3.42653]
[1779123945646,48.3,76469.46,0.01,-0.02956,3e-05,3.42536]
[1779123950685,48.3,76472.25,0.01,-0.0295,3e-05,3.41938]
[1779123954710,48.31,76485.26,0.01,-0.02916,3e-05,3.38705]
[1779123959745,48.32,76493.43,0.01,-0.02895,3e-05,3.36772]
[1779123964299,48.32,76488.4,0.01,-0.0291,3e-05,3.38154]
[1779123964350,48.32,76490.21,0.01,-0.02906,3e-05,3.37753]
[1779123964519,48.32,76490.21,0.01,-0.02906,3e-05,3.37753]
[1779123964831,48.32,76490.21,0.01,-0.02906,3e-05,3.37753]
[1779123964913,48.32,76506.85,0.01,-0.02861,3e-05,3.33522]
[1779123966129,48.32,76506.85,0.01,-0.02861,3e-05,3.33522]
[1779123966326,48.32,76507.33,0.01,-0.02861,3e-05,3.3347]
[1779123967809,48.32,76516.77,0.01,-0.02836,3e-05,3.31087]
[1779123967836,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968549,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968566,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968575,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968585,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968601,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968632,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968649,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968661,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968674,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968684,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968699,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968708,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968727,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968739,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968761,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968770,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968789,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968805,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968836,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968849,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968861,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968878,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968887,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968909,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968917,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968944,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968959,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968983,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123968999,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969016,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969026,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969054,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969070,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969086,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969095,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969108,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969116,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969126,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969137,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969149,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969170,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969429,48.32,76528.38,0.01,-0.02805,3e-05,3.28174]
[1779123969477,48.33,76541.18,0.01,-0.02773,3e-05,3.25109]
[1779123970186,48.33,76541.18,0.01,-0.02773,3e-05,3.25109]
[1779123970260,48.33,76546.51,0.01,-0.0276,3e-05,3.23838]
[1779123972841,48.34,76532.73,0.01,-0.02797,3e-05,3.27366]
[1779123977876,48.35,76528.58,0.01,-0.0281,3e-05,3.28628]
[1779123978721,48.35,76528.58,0.01,-0.0281,3e-05,3.28628]
[1779123979156,48.35,76528.58,0.01,-0.0281,3e-05,3.28628]
[1779123979231,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123979569,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980241,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980287,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980371,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980389,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980413,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980426,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980439,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980545,48.35,76538.59,0.01,-0.02784,3e-05,3.26175]
[1779123980579,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980593,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980630,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980765,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980866,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980874,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980914,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123980924,48.35,76558.63,0.01,-0.02733,3e-05,3.21262]
[1779123981851,48.35,76559.03,0.01,-0.02732,3e-05,3.21164]
[1779123981945,48.35,76559.03,0.01,-0.02732,3e-05,3.21164]
[1779123985944,48.36,76544.05,0.01,-0.02774,3e-05,3.25192]
[1779123987610,48.37,76540.57,0.01,-0.02784,3e-05,3.26155]
[1779123987949,48.37,76546.44,0.01,-0.02769,3e-05,3.24749]
[1779123992182,48.38,76560.75,0.01,-0.02732,3e-05,3.21109]
[1779123997771,48.39,76549.91,0.01,-0.02763,3e-05,3.24057]
[1779124003494,48.4,76543.53,0.01,-0.02782,3e-05,3.25887]
[1779124009097,48.41,76534.76,0.01,-0.02808,3e-05,3.28383]
[1779124014132,48.42,76538.16,0.01,-0.02801,3e-05,3.2776]
[1779124019167,48.43,76542.09,0.01,-0.02793,3e-05,3.27011]
[1779124023196,48.44,76555.44,0.01,-0.02761,3e-05,3.23896]
[1779124028231,48.45,76556.71,0.01,-0.0276,3e-05,3.23843]
[1779124032258,48.46,76545.26,0.01,-0.02792,3e-05,3.26883]
[1779124036794,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036814,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036829,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036836,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036846,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036852,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036869,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036887,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036899,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036905,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036913,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036921,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036938,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036945,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036956,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036963,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036976,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124036989,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037003,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037011,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037031,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037037,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037041,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037048,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037056,48.47,76548.34,0.01,-0.02786,3e-05,3.26301]
[1779124037299,48.47,76552.3,0.01,-0.02776,3e-05,3.25369]
[1779124039776,48.47,76558.88,0.01,-0.0276,3e-05,3.23846]
[1779124039786,48.47,76558.88,0.01,-0.0276,3e-05,3.23846]
[1779124040243,48.47,76558.88,0.01,-0.0276,3e-05,3.23846]
[1779124040334,48.47,76559.8,0.01,-0.02759,3e-05,3.23672]
[1779124043343,48.48,76573.96,0.01,-0.02724,3e-05,3.20358]
[1779124043858,48.48,76573.96,0.01,-0.02724,3e-05,3.20358]
[1779124044343,48.49,76576.17,0.01,-0.0272,3e-05,3.19921]
[1779124049379,48.54,76579.98,0.01,-0.02723,3e-05,3.20279]
[1779124054415,48.55,76569.23,0.01,-0.02751,3e-05,3.22871]
[1779124059471,48.56,76556.31,0.01,-0.02786,3e-05,3.26315]
[1779124064496,48.57,76549.92,0.01,-0.02805,3e-05,3.28131]
[1779124068520,48.58,76537.25,0.01,-0.0284,3e-05,3.31456]
[1779124073557,48.58,76527.6,0.01,-0.02867,3e-05,3.3406]
[1779124078590,48.59,76538.83,0.01,-0.0284,3e-05,3.31419]
[1779124083627,48.6,76550.31,0.01,-0.02812,3e-05,3.28752]
[1779124088662,48.61,76550.33,0.01,-0.02814,3e-05,3.28953]
[1779124093698,48.62,76540.51,0.01,-0.02841,3e-05,3.31603]
[1779124095712,48.63,76527.6,0.01,-0.02879,3e-05,3.3521]
[1779124100752,48.66,76519.62,0.01,-0.02907,3e-05,3.37879]
[1779124105786,48.66,76522.74,0.01,-0.029,3e-05,3.37214]
[1779124110822,48.67,76526.66,0.01,-0.02891,3e-05,3.36352]
[1779124115857,48.67,76524.39,0.01,-0.02896,3e-05,3.3673]
[1779124120892,48.68,76515.48,0.01,-0.02921,3e-05,3.39109]
[1779124124921,48.68,76529.13,0.01,-0.02885,3e-05,3.35741]
[1779124129956,48.75,76531.09,0.01,-0.02897,3e-05,3.36829]
[1779124132977,48.76,76515.92,0.01,-0.0294,3e-05,3.4097]
[1779124138011,48.76,76517.91,0.01,-0.02936,3e-05,3.40561]
[1779124143047,48.77,76519.23,0.01,-0.02933,3e-05,3.40322]
[1779124148082,48.77,76514.75,0.01,-0.02946,3e-05,3.41555]
[1779124153116,48.77,76513.92,0.01,-0.02949,3e-05,3.41852]
[1779124154550,48.77,76513.92,0.01,-0.02949,3e-05,3.41852]
[1779124154562,48.77,76513.92,0.01,-0.02949,3e-05,3.41852]
[1779124154683,48.77,76513.92,0.01,-0.02949,3e-05,3.41852]
[1779124154721,48.77,76513.92,0.01,-0.02949,3e-05,3.41852]
[1779124154775,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154789,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154815,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154824,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154836,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154847,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154854,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154861,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154878,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154885,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154891,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154899,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124154909,48.78,76511.0,0.01,-0.02958,3e-05,3.42614]
[1779124155133,48.78,76510.64,0.01,-0.02959,3e-05,3.42722]
[1779124156513,48.78,76510.64,0.01,-0.02959,3e-05,3.42722]
[1779124156542,48.78,76494.51,0.01,-0.03003,3e-05,3.46876]
[1779124159668,48.78,76494.9,0.01,-0.03002,3e-05,3.46794]
[1779124160168,48.78,76494.0,0.01,-0.03004,3e-05,3.47046]
[1779124165204,48.78,76489.67,0.01,-0.03017,3e-05,3.48209]
[1779124170239,48.78,76484.11,0.01,-0.03032,3e-05,3.49679]
[1779124175275,48.78,76491.94,0.01,-0.03009,3e-05,3.47355]
[1779124180309,48.78,76504.61,0.01,-0.02975,3e-05,3.44156]
[1779124185345,48.79,76505.73,0.01,-0.02972,3e-05,3.43942]
[1779124190380,48.79,76501.41,0.01,-0.02985,3e-05,3.45116]
[1779124195415,48.79,76501.96,0.01,-0.02984,3e-05,3.45042]
[1779124200449,48.8,76502.62,0.01,-0.02983,3e-05,3.44944]
[1779124205485,48.8,76499.39,0.01,-0.02992,3e-05,3.45846]
[1779124210521,48.8,76510.68,0.01,-0.02963,3e-05,3.43027]
[1779124215557,48.81,76518.76,0.01,-0.02942,3e-05,3.41067]
[1779124220591,48.81,76521.75,0.01,-0.02934,3e-05,3.40364]
[1779124221583,48.81,76521.75,0.01,-0.02934,3e-05,3.40364]
[1779124221606,48.81,76521.75,0.01,-0.02934,3e-05,3.40364]
[1779124221664,48.81,76521.75,0.01,-0.02934,3e-05,3.40364]
[1779124221687,48.81,76524.21,0.01,-0.02928,3e-05,3.39712]
[1779124224554,48.81,76530.5,0.01,-0.0291,3e-05,3.38066]
[1779124224582,48.81,76530.5,0.01,-0.0291,3e-05,3.38066]
[1779124224637,48.8,76535.03,0.01,-0.02898,3e-05,3.36898]
[1779124229655,48.8,76532.42,0.01,-0.02904,3e-05,3.37492]
[1779124234690,48.8,76529.86,0.01,-0.02907,3e-05,3.37695]
[1779124239725,48.79,76542.67,0.01,-0.02872,3e-05,3.34374]
[1779124244762,48.77,76531.2,0.01,-0.02898,3e-05,3.36778]
[1779124249796,48.73,76535.23,0.01,-0.02876,3e-05,3.34724]
[1779124254832,48.71,76534.91,0.01,-0.02871,3e-05,3.34209]
[1779124259867,48.7,76535.29,0.01,-0.02869,3e-05,3.34022]
[1779124262589,48.7,76537.86,0.01,-0.02862,3e-05,3.33358]
[1779124262610,48.7,76537.86,0.01,-0.02862,3e-05,3.33358]
[1779124262657,48.7,76537.86,0.01,-0.02862,3e-05,3.33358]
[1779124262711,48.7,76536.75,0.01,-0.02864,3e-05,3.33602]
[1779124265605,48.7,76533.02,0.01,-0.02874,3e-05,3.34522]
[1779124265772,48.7,76521.46,0.01,-0.02904,3e-05,3.374]
[1779124266093,48.7,76509.44,0.01,-0.02937,3e-05,3.40455]
[1779124272042,48.7,76515.96,0.01,-0.0292,3e-05,3.38849]
[1779124273503,48.7,76519.83,0.01,-0.02909,3e-05,3.37841]
[1779124273514,48.7,76520.13,0.01,-0.02908,3e-05,3.37714]
[1779124279000,48.69,76536.35,0.01,-0.02863,3e-05,3.33507]
[1779124284036,48.69,76540.82,0.01,-0.02851,3e-05,3.32304]
[1779124289070,48.69,76538.88,0.01,-0.02855,3e-05,3.32708]
[1779124294106,48.68,76539.23,0.01,-0.02851,3e-05,3.32217]
[1779124295938,48.68,76537.78,0.01,-0.02854,3e-05,3.32565]
[1779124296202,48.68,76537.78,0.01,-0.02854,3e-05,3.32565]
[1779124296357,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297224,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297255,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297264,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297266,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297281,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297287,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297291,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297299,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297309,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297326,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297331,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297338,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297351,48.68,76542.73,0.01,-0.02841,3e-05,3.31309]
[1779124297382,48.68,76553.81,0.01,-0.02812,3e-05,3.28516]
[1779124299077,48.68,76553.81,0.01,-0.02812,3e-05,3.28516]
[1779124299162,48.68,76553.82,0.01,-0.02812,3e-05,3.28505]
[1779124304187,48.68,76553.65,0.01,-0.02812,3e-05,3.2849]
[1779124305285,48.68,76553.65,0.01,-0.02812,3e-05,3.2849]
[1779124305389,48.68,76553.6,0.01,-0.02812,3e-05,3.28493]
[1779124312244,48.67,76554.58,0.01,-0.02809,3e-05,3.28186]
[1779124317281,48.67,76550.98,0.01,-0.02818,3e-05,3.29082]
[1779124322314,48.67,76542.42,0.01,-0.0284,3e-05,3.31161]
[1779124327349,48.67,76539.47,0.01,-0.02847,3e-05,3.31822]
[1779124332384,48.67,76532.21,0.01,-0.02865,3e-05,3.33556]
[1779124337420,48.66,76537.19,0.01,-0.02851,3e-05,3.32219]
[1779124342454,48.66,76537.12,0.01,-0.0285,3e-05,3.32152]
[1779124347492,48.65,76536.81,0.01,-0.0285,3e-05,3.32143]
[1779124352525,48.65,76536.58,0.01,-0.02847,3e-05,3.31789]
[1779124357564,48.65,76536.98,0.01,-0.02845,3e-05,3.31604]
[1779124361589,48.64,76524.27,0.01,-0.02878,3e-05,3.34722]
[1779124366623,48.64,76531.64,0.01,-0.02858,3e-05,3.32775]
[1779124371657,48.64,76531.82,0.01,-0.02856,3e-05,3.32643]
[1779124376693,48.63,76529.87,0.01,-0.0286,3e-05,3.33046]
[1779124380721,48.63,76517.76,0.01,-0.02892,3e-05,3.3602]
[1779124385756,48.63,76509.89,0.01,-0.02912,3e-05,3.37899]
[1779124390791,48.62,76502.29,0.01,-0.02931,3e-05,3.39709]
[1779124395827,48.62,76499.05,0.01,-0.02938,3e-05,3.40412]
[1779124400862,48.61,76498.16,0.01,-0.02939,3e-05,3.40512]
[1779124405897,48.61,76498.73,0.01,-0.02937,3e-05,3.40247]
[1779124410933,48.6,76492.18,0.01,-0.02953,3e-05,3.41806]
[1779124415968,48.6,76485.64,0.01,-0.02967,3e-05,3.43023]
[1779124421002,48.59,76485.28,0.01,-0.02966,3e-05,3.42982]
[1779124426037,48.58,76485.92,0.01,-0.02963,3e-05,3.42684]
[1779124431073,48.58,76489.05,0.01,-0.02953,3e-05,3.41751]
[1779124432446,48.58,76489.05,0.01,-0.02953,3e-05,3.41751]
[1779124432639,48.58,76489.05,0.01,-0.02953,3e-05,3.41751]
[1779124432682,48.58,76482.38,0.01,-0.02971,3e-05,3.43415]
[1779124434664,48.58,76482.38,0.01,-0.02971,3e-05,3.43415]
[1779124434672,48.58,76482.38,0.01,-0.02971,3e-05,3.43415]
[1779124434762,48.57,76470.61,0.01,-0.03003,3e-05,3.46395]
[1779124436425,48.57,76470.61,0.01,-0.03003,3e-05,3.46395]
[1779124436443,48.57,76470.61,0.01,-0.03003,3e-05,3.46395]
[1779124436534,48.57,76471.55,0.01,-0.02999,3e-05,3.46086]
[1779124442149,48.57,76480.17,0.01,-0.02974,3e-05,3.43708]
[1779124447185,48.56,76480.02,0.01,-0.02973,3e-05,3.43604]
[1779124452510,48.56,76478.86,0.01,-0.02975,3e-05,3.43787]
[1779124452591,48.55,76488.52,0.01,-0.02948,3e-05,3.41248]
[1779124455773,48.55,76488.05,0.01,-0.02949,3e-05,3.41344]
[1779124455819,48.55,76484.09,0.01,-0.02959,3e-05,3.4231]
[1779124461283,48.54,76486.6,0.01,-0.02951,3e-05,3.41535]
[1779124466317,48.54,76485.6,0.01,-0.02953,3e-05,3.41667]
[1779124471354,48.53,76483.53,0.01,-0.02954,3e-05,3.41742]
[1779124476388,48.53,76482.2,0.01,-0.02956,3e-05,3.41937]
[1779124481424,48.52,76483.48,0.01,-0.02952,3e-05,3.41486]
[1779124487466,48.52,76484.03,0.01,-0.02949,3e-05,3.4121]
[1779124492501,48.51,76488.53,0.01,-0.02935,3e-05,3.39956]
[1779124497536,48.51,76488.68,0.01,-0.02934,3e-05,3.39818]
[1779124502710,48.51,76487.36,0.01,-0.02937,3e-05,3.4008]
[1779124506378,48.5,76498.76,0.01,-0.02905,3e-05,3.37103]
[1779124508623,48.5,76511.82,0.01,-0.0287,3e-05,3.33759]
[1779124513658,48.5,76512.15,0.01,-0.02869,3e-05,3.33625]
[1779124518693,48.5,76517.76,0.01,-0.02853,3e-05,3.32164]
[1779124522721,48.5,76531.18,0.01,-0.02818,3e-05,3.28767]
[1779124527756,48.5,76537.46,0.01,-0.02801,3e-05,3.27188]
[1779124532790,48.5,76537.5,0.01,-0.02798,3e-05,3.26843]
[1779124537827,48.5,76531.83,0.01,-0.02813,3e-05,3.28235]
[1779124542861,48.49,76529.1,0.01,-0.0282,3e-05,3.28892]
[1779124547896,48.49,76531.61,0.01,-0.02813,3e-05,3.28234]
[1779124552930,48.49,76530.24,0.01,-0.02816,3e-05,3.28546]
[1779124557966,48.49,76527.37,0.01,-0.02823,3e-05,3.29221]
[1779124563000,48.49,76537.83,0.01,-0.02796,3e-05,3.26582]
[1779124568037,48.49,76538.98,0.01,-0.02793,3e-05,3.26279]
[1779124573072,48.49,76547.47,0.01,-0.02771,3e-05,3.24167]
[1779124578105,48.49,76550.94,0.01,-0.02762,3e-05,3.23317]
[1779124581970,48.49,76556.63,0.01,-0.02747,3e-05,3.21922]
[1779124582157,48.49,76590.72,0.01,-0.02661,2e-05,3.13619]
[1779124582580,48.49,76590.72,0.01,-0.02661,2e-05,3.13619]
[1779124583157,48.49,76590.85,0.01,-0.02661,2e-05,3.13606]
[1779124584483,48.49,76599.34,0.01,-0.0264,2e-05,3.11584]
[1779124585169,48.49,76598.65,0.01,-0.02642,2e-05,3.11771]
[1779124588932,48.49,76596.19,0.01,-0.02648,2e-05,3.12403]
[1779124589997,48.5,76597.41,0.01,-0.02646,2e-05,3.12149]
[1779124590054,48.5,76596.48,0.01,-0.02648,2e-05,3.12394]
[1779124594240,48.5,76608.05,0.01,-0.02618,2e-05,3.0939]
[1779124596337,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596442,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596517,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596594,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596610,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596625,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596638,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596650,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596663,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596682,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596710,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596719,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596733,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596738,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596744,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596754,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596763,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596769,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596776,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596783,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596793,48.5,76607.86,0.01,-0.02619,2e-05,3.09485]
[1779124596877,48.5,76620.3,0.01,-0.02589,2e-05,3.06547]
[1779124598195,48.5,76620.3,0.01,-0.02589,2e-05,3.06547]
[1779124598352,48.5,76639.13,0.01,-0.02543,2e-05,3.02063]
[1779124600204,48.5,76639.13,0.01,-0.02543,2e-05,3.02063]
[1779124600289,48.5,76638.2,0.01,-0.02545,2e-05,3.02238]
[1779124601224,48.5,76638.2,0.01,-0.02545,2e-05,3.02238]
[1779124601288,48.5,76638.2,0.01,-0.02544,2e-05,3.02208]
[1779124602456,48.5,76638.2,0.01,-0.02544,2e-05,3.02208]
[1779124606110,48.49,76636.16,0.01,-0.02548,2e-05,3.02588]
[1779124606139,48.49,76636.16,0.01,-0.02548,2e-05,3.02588]
[1779124606148,48.49,76635.19,0.01,-0.0255,2e-05,3.0275]
[1779124606986,48.49,76635.19,0.01,-0.0255,2e-05,3.0275]
[1779124607051,48.49,76631.75,0.01,-0.02558,2e-05,3.03526]
[1779124608226,48.49,76631.75,0.01,-0.02558,2e-05,3.03526]
[1779124608534,48.49,76628.41,0.01,-0.02566,2e-05,3.0428]
[1779124611818,48.48,76619.41,0.01,-0.02586,2e-05,3.063]
[1779124611828,48.48,76619.5,0.01,-0.02586,2e-05,3.06239]
[1779124613498,48.48,76619.5,0.01,-0.02586,2e-05,3.06268]
[1779124613531,48.48,76619.04,0.01,-0.02587,2e-05,3.06378]
[1779124618304,48.49,76610.47,0.01,-0.02609,2e-05,3.08529]
[1779124618436,48.49,76611.54,0.01,-0.02607,2e-05,3.08299]
[1779124624477,48.5,76617.11,0.01,-0.02595,2e-05,3.07136]
[1779124629512,48.5,76612.44,0.01,-0.02608,2e-05,3.08384]
[1779124634547,48.51,76614.39,0.01,-0.02605,2e-05,3.08082]
[1779124639582,48.51,76613.03,0.01,-0.02609,2e-05,3.08532]
[1779124644617,48.52,76616.66,0.01,-0.02602,2e-05,3.07804]
[1779124649651,48.53,76616.47,0.01,-0.02604,2e-05,3.07983]
[1779124654979,48.53,76617.55,0.01,-0.02599,2e-05,3.07495]
[1779124660729,48.54,76631.19,0.01,-0.02568,2e-05,3.045]
[1779124665765,48.55,76632.14,0.01,-0.02568,2e-05,3.0444]
[1779124670802,48.55,76621.52,0.01,-0.02595,2e-05,3.07102]
[1779124676843,48.56,76617.91,0.01,-0.02606,2e-05,3.08119]
[1779124678856,48.56,76605.96,0.01,-0.02635,2e-05,3.1102]
[1779124683890,48.56,76598.24,0.01,-0.02655,2e-05,3.12969]
[1779124688932,48.57,76603.83,0.01,-0.02643,2e-05,3.1172]
[1779124693960,48.57,76607.45,0.01,-0.02635,2e-05,3.10954]
[1779124700003,48.58,76612.31,0.01,-0.02624,2e-05,3.09928]
[1779124705038,48.58,76612.88,0.01,-0.02624,2e-05,3.09905]
[1779124710080,48.59,76611.84,0.01,-0.02627,2e-05,3.10263]
[1779124715113,48.59,76611.14,0.01,-0.02628,2e-05,3.10225]
[1779124720150,48.6,76612.61,0.01,-0.02625,2e-05,3.09986]
[1779124725190,48.6,76621.96,0.01,-0.02604,2e-05,3.07885]
[1779124730224,48.61,76624.17,0.01,-0.026,2e-05,3.07494]
[1779124735257,48.61,76624.48,0.01,-0.026,2e-05,3.07555]
[1779124740294,48.62,76628.92,0.01,-0.02591,2e-05,3.06638]
[1779124745330,48.63,76629.22,0.01,-0.02591,2e-05,3.06707]
[1779124747058,48.63,76629.73,0.01,-0.02591,2e-05,3.06614]
[1779124747344,48.63,76632.5,0.01,-0.02584,2e-05,3.05988]
[1779124749359,48.63,76644.49,0.01,-0.02554,2e-05,3.03091]
[1779124750314,48.63,76644.49,0.01,-0.02554,2e-05,3.03091]
[1779124750405,48.62,76644.07,0.01,-0.02555,2e-05,3.03155]
[1779124755664,48.62,76645.13,0.01,-0.02551,2e-05,3.02766]
[1779124755731,48.62,76631.85,0.01,-0.02583,2e-05,3.05859]
[1779124761258,48.61,76629.9,0.01,-0.02586,2e-05,3.06165]
[1779124761308,48.61,76618.18,0.01,-0.02614,2e-05,3.08863]
[1779124766479,48.61,76616.76,0.01,-0.02618,2e-05,3.09253]
[1779124771519,48.61,76615.83,0.01,-0.02619,2e-05,3.09279]
[1779124774537,48.63,76595.91,0.01,-0.02671,2e-05,3.14337]
[1779124779572,48.63,76598.54,0.01,-0.02665,2e-05,3.13785]
[1779124782593,48.63,76611.2,0.01,-0.02634,2e-05,3.10801]
[1779124787630,48.64,76616.91,0.01,-0.02621,2e-05,3.09547]
[1779124792664,48.64,76616.94,0.01,-0.02623,2e-05,3.09659]
[1779124797699,48.65,76613.17,0.01,-0.02633,2e-05,3.1068]
[1779124802734,48.65,76611.23,0.01,-0.02639,2e-05,3.11248]
[1779124807776,48.65,76597.62,0.01,-0.02674,2e-05,3.1462]
[1779124812805,48.66,76596.17,0.01,-0.02678,3e-05,3.15043]
[1779124815296,48.66,76608.89,0.01,-0.02647,2e-05,3.1203]
[1779124820862,48.66,76608.64,0.01,-0.02649,2e-05,3.12192]
[1779124825897,48.67,76615.0,0.01,-0.02634,2e-05,3.10771]
[1779124831023,48.67,76621.7,0.01,-0.02619,2e-05,3.0929]
[1779124836979,48.68,76626.59,0.01,-0.02606,2e-05,3.08]
[1779124842010,48.69,76623.24,0.01,-0.02616,2e-05,3.08967]
[1779124847045,48.69,76607.78,0.01,-0.02655,2e-05,3.12779]
[1779124852080,48.7,76593.16,0.01,-0.02692,3e-05,3.1638]
[1779124854094,48.7,76577.42,0.01,-0.02732,3e-05,3.20222]
[1779124857115,48.7,76565.76,0.01,-0.02762,3e-05,3.23083]
[1779124862150,48.7,76561.79,0.01,-0.02772,3e-05,3.24055]
[1779124867187,48.7,76554.22,0.01,-0.02792,3e-05,3.25911]
[1779124872220,48.7,76553.72,0.01,-0.02793,3e-05,3.26007]
[1779124875241,48.7,76565.1,0.01,-0.02763,3e-05,3.23198]
[1779124877372,48.7,76563.04,0.01,-0.02769,3e-05,3.23705]
[1779124877412,48.7,76563.04,0.01,-0.02769,3e-05,3.23705]
[1779124877545,48.7,76560.01,0.01,-0.02776,3e-05,3.24451]
[1779124878262,48.7,76560.01,0.01,-0.02776,3e-05,3.24449]
[1779124878850,48.7,76560.01,0.01,-0.02776,3e-05,3.24449]
[1779124878984,48.7,76560.01,0.01,-0.02776,3e-05,3.24449]
[1779124879269,48.7,76562.88,0.01,-0.02769,3e-05,3.23742]
[1779124880276,48.7,76574.85,0.01,-0.02738,3e-05,3.20809]
[1779124880576,48.7,76574.85,0.01,-0.02738,3e-05,3.20809]
[1779124881283,48.7,76583.64,0.01,-0.02716,3e-05,3.18672]
[1779124882863,48.7,76585.01,0.01,-0.02713,3e-05,3.18348]
[1779124883296,48.7,76582.46,0.01,-0.02719,3e-05,3.18976]
[1779124888332,48.7,76580.71,0.01,-0.02724,3e-05,3.19439]
[1779124893368,48.7,76579.41,0.01,-0.02725,3e-05,3.19469]
[1779124898414,48.7,76567.88,0.01,-0.02755,3e-05,3.22321]
[1779124903444,48.7,76569.77,0.01,-0.0275,3e-05,3.21866]
[1779124908484,48.7,76569.57,0.01,-0.02751,3e-05,3.21928]
[1779124913517,48.7,76576.68,0.01,-0.02733,3e-05,3.20212]
[1779124918551,48.7,76567.9,0.01,-0.02756,3e-05,3.22386]
[1779124923587,48.7,76558.61,0.01,-0.0278,3e-05,3.24679]
[1779124928622,48.7,76554.54,0.01,-0.0279,3e-05,3.25679]
[1779124933657,48.7,76556.96,0.01,-0.02784,3e-05,3.25072]
[1779124938692,48.7,76558.64,0.01,-0.02779,3e-05,3.24653]
[1779124943727,48.7,76560.73,0.01,-0.02774,3e-05,3.24139]
[1779124948763,48.7,76560.79,0.01,-0.02774,3e-05,3.24126]
[1779124951789,48.7,76571.17,0.01,-0.02745,3e-05,3.2126]
[1779124956818,48.7,76573.33,0.01,-0.02739,3e-05,3.20761]
[1779124960846,48.71,76561.4,0.01,-0.0277,3e-05,3.23703]
[1779124965880,48.71,76558.39,0.01,-0.02778,3e-05,3.24445]
[1779124970916,48.71,76568.98,0.01,-0.02751,3e-05,3.21849]
[1779124972247,48.71,76568.98,0.01,-0.02751,3e-05,3.21849]
[1779124972272,48.71,76568.98,0.01,-0.02751,3e-05,3.21849]
[1779124972332,48.71,76570.83,0.01,-0.02746,3e-05,3.21403]
[1779124975528,48.71,76570.84,0.01,-0.02746,3e-05,3.21405]
[1779124975951,48.71,76570.59,0.01,-0.02747,3e-05,3.21476]
[1779124978430,48.71,76570.27,0.01,-0.02748,3e-05,3.21559]
[1779124978437,48.71,76570.35,0.01,-0.02748,3e-05,3.21549]
[1779124983000,48.71,76554.42,0.01,-0.02789,3e-05,3.25481]
[1779124989049,48.71,76552.84,0.01,-0.02793,3e-05,3.25862]
[1779124994079,48.71,76541.85,0.01,-0.02821,3e-05,3.28565]
[1779124996879,48.71,76541.97,0.01,-0.02821,3e-05,3.28522]
[1779124997144,48.71,76541.97,0.01,-0.02821,3e-05,3.28522]
[1779124997214,48.71,76526.25,0.01,-0.02862,3e-05,3.32445]
[1779125002527,48.7,76522.08,0.01,-0.02872,3e-05,3.33433]
[1779125002797,48.7,76521.66,0.01,-0.02873,3e-05,3.33524]
[1779125003142,48.7,76521.66,0.01,-0.02873,3e-05,3.33508]
[1779125008177,48.7,76512.11,0.01,-0.02898,3e-05,3.35824]
[1779125012927,48.69,76514.02,0.01,-0.02889,3e-05,3.34934]
[1779125013454,48.69,76525.8,0.01,-0.02857,3e-05,3.3195]
[1779125014915,48.69,76525.8,0.01,-0.02857,3e-05,3.31936]
[1779125014934,48.69,76525.8,0.01,-0.02857,3e-05,3.31936]
[1779125015189,48.69,76528.96,0.01,-0.02849,3e-05,3.31131]
[1779125019580,48.69,76532.51,0.01,-0.02839,3e-05,3.30205]
[1779125021111,48.69,76541.49,0.01,-0.02815,3e-05,3.2795]
[1779125021275,48.69,76543.47,0.01,-0.0281,3e-05,3.27451]
[1779125026310,48.69,76543.66,0.01,-0.02809,3e-05,3.27374]
[1779125031345,48.69,76545.44,0.01,-0.02805,3e-05,3.26905]
[1779125036380,48.69,76548.53,0.01,-0.02796,3e-05,3.26116]
[1779125042422,48.69,76546.64,0.01,-0.02801,3e-05,3.26561]
[1779125047459,48.69,76545.01,0.01,-0.02805,3e-05,3.26946]
[1779125052492,48.68,76543.98,0.01,-0.02807,3e-05,3.27182]
[1779125055279,48.68,76545.19,0.01,-0.02804,3e-05,3.26875]
[1779125055678,48.68,76545.19,0.01,-0.02804,3e-05,3.26875]
[1779125065583,48.68,76548.78,0.01,-0.02795,3e-05,3.2595]
[1779125070618,48.68,76550.58,0.01,-0.0279,3e-05,3.25492]
[1779125075652,48.68,76557.09,0.01,-0.0277,3e-05,3.23563]
[1779125080693,48.68,76562.48,0.01,-0.02757,3e-05,3.22248]
[1779125083789,48.68,76561.82,0.01,-0.02758,3e-05,3.22413]
[1779125083998,48.68,76561.82,0.01,-0.02758,3e-05,3.22413]
[1779125084005,48.68,76576.0,0.01,-0.02722,3e-05,3.18947]
[1779125086530,48.68,76584.09,0.01,-0.02702,3e-05,3.1699]
[1779125086564,48.68,76589.53,0.01,-0.02688,3e-05,3.15683]
[1779125090118,48.68,76593.71,0.01,-0.02678,3e-05,3.14699]
[1779125090128,48.68,76593.71,0.01,-0.02678,3e-05,3.14699]
[1779125090181,48.68,76593.71,0.01,-0.02678,3e-05,3.14699]
[1779125090219,48.69,76593.49,0.01,-0.02679,3e-05,3.14782]
[1779125091738,48.69,76593.49,0.01,-0.02679,3e-05,3.14782]
[1779125095802,48.69,76579.34,0.01,-0.02715,3e-05,3.18273]
[1779125100838,48.69,76575.71,0.01,-0.02725,3e-05,3.19201]
[1779125105879,48.69,76575.86,0.01,-0.02725,3e-05,3.19211]
[1779125110595,48.69,76566.3,0.01,-0.0275,3e-05,3.21575]
[1779125110690,48.69,76560.35,0.01,-0.02765,3e-05,3.23046]
[1779125113475,48.69,76560.31,0.01,-0.02765,3e-05,3.2306]
[1779125113517,48.69,76559.4,0.01,-0.02767,3e-05,3.23289]
[1779125114688,48.69,76559.4,0.01,-0.02767,3e-05,3.23289]
[1779125114738,48.7,76550.47,0.01,-0.02791,3e-05,3.25521]
[1779125120985,48.69,76546.99,0.01,-0.028,3e-05,3.26366]
[1779125126020,48.69,76547.32,0.01,-0.02799,3e-05,3.26268]
[1779125130989,48.69,76550.16,0.01,-0.02791,3e-05,3.25552]
[1779125131055,48.69,76543.49,0.01,-0.02806,3e-05,3.26879]
[1779125136091,48.69,76544.1,0.01,-0.02804,3e-05,3.267]
[1779125139131,48.69,76545.56,0.01,-0.028,3e-05,3.26321]
[1779125139219,48.69,76537.68,0.01,-0.0282,3e-05,3.28278]
[1779125141154,48.69,76537.68,0.01,-0.0282,3e-05,3.28273]
[1779125141183,48.69,76537.67,0.01,-0.0282,3e-05,3.28266]
[1779125142607,48.69,76537.67,0.01,-0.0282,3e-05,3.28266]
[1779125142623,48.69,76537.67,0.01,-0.0282,3e-05,3.28266]
[1779125142696,48.69,76538.02,0.01,-0.02819,3e-05,3.28161]
[1779125143587,48.69,76538.02,0.01,-0.02819,3e-05,3.28161]
[1779125143607,48.69,76527.01,0.01,-0.02848,3e-05,3.30901]
[1779125145676,48.69,76527.01,0.01,-0.02848,3e-05,3.30901]
[1779125145762,48.69,76536.21,0.01,-0.02824,3e-05,3.28576]
[1779125145800,48.69,76536.21,0.01,-0.02824,3e-05,3.28576]
[1779125146161,48.69,76536.21,0.01,-0.02824,3e-05,3.28576]
[1779125147295,48.69,76536.21,0.01,-0.02824,3e-05,3.28576]
[1779125147376,48.69,76541.16,0.01,-0.02811,3e-05,3.27326]
[1779125148813,48.69,76541.16,0.01,-0.02811,3e-05,3.27326]
[1779125149284,48.69,76541.16,0.01,-0.02811,3e-05,3.27326]
[1779125149332,48.69,76542.36,0.01,-0.02807,3e-05,3.27012]
[1779125155225,48.69,76538.18,0.01,-0.02818,3e-05,3.28011]
[1779125160260,48.68,76542.48,0.01,-0.02806,3e-05,3.269]
[1779125165303,48.68,76549.64,0.01,-0.02787,3e-05,3.25099]
[1779125170333,48.68,76552.32,0.01,-0.0278,3e-05,3.24428]
[1779125175368,48.68,76554.59,0.01,-0.02774,3e-05,3.23864]
[1779125180403,48.68,76559.76,0.01,-0.02761,3e-05,3.22597]
[1779125185438,48.68,76569.39,0.01,-0.02737,3e-05,3.20254]
[1779125190474,48.68,76567.38,0.01,-0.02742,3e-05,3.20774]
[1779125195508,48.69,76556.35,0.01,-0.02768,3e-05,3.23174]
[1779125200543,48.69,76564.26,0.01,-0.02748,3e-05,3.21246]
[1779125205578,48.69,76566.79,0.01,-0.02741,3e-05,3.20652]
[1779125210612,48.69,76570.49,0.01,-0.02732,3e-05,3.19783]
[1779125215647,48.69,76573.78,0.01,-0.02724,3e-05,3.1902]
[1779125220683,48.69,76577.1,0.01,-0.02716,3e-05,3.18255]
[1779125225718,48.69,76580.52,0.01,-0.02708,3e-05,3.17468]
[1779125229746,48.7,76593.59,0.01,-0.02676,3e-05,3.14355]
[1779125234783,48.7,76587.42,0.01,-0.02692,3e-05,3.15914]
[1779125239817,48.7,76583.45,0.01,-0.02703,3e-05,3.16933]
[1779125244857,48.7,76585.14,0.01,-0.02699,3e-05,3.1658]
[1779125249887,48.71,76592.16,0.01,-0.02682,3e-05,3.14953]
[1779125255271,48.71,76593.33,0.01,-0.02677,3e-05,3.14409]
[1779125256887,48.71,76573.43,0.01,-0.02728,3e-05,3.19277]
[1779125257133,48.71,76573.43,0.01,-0.02728,3e-05,3.19277]
[1779125257231,48.71,76575.79,0.01,-0.02722,3e-05,3.18702]
[1779125259861,48.71,76575.79,0.01,-0.02722,3e-05,3.18708]
[1779125259870,48.71,76575.79,0.01,-0.02722,3e-05,3.18708]
[1779125259890,48.71,76574.82,0.01,-0.02725,3e-05,3.1896]
[1779125264992,48.71,76575.68,0.01,-0.02723,3e-05,3.18786]
[1779125270028,48.71,76574.84,0.01,-0.02725,3e-05,3.19034]
[1779125275067,48.72,76570.66,0.01,-0.02736,3e-05,3.20091]
[1779125280101,48.72,76570.18,0.01,-0.02738,3e-05,3.20242]
[1779125285137,48.72,76571.32,0.01,-0.02735,3e-05,3.19995]
[1779125290178,48.72,76577.15,0.01,-0.02721,3e-05,3.18614]
[1779125295208,48.72,76574.83,0.01,-0.02727,3e-05,3.19222]
[1779125300243,48.72,76576.74,0.01,-0.02723,3e-05,3.18797]
[1779125305278,48.73,76578.22,0.01,-0.02719,3e-05,3.1848]
[1779125311320,48.73,76578.06,0.01,-0.02718,3e-05,3.18248]
[1779125317362,48.73,76583.86,0.01,-0.02704,3e-05,3.16888]
[1779125322397,48.73,76588.35,0.01,-0.02693,3e-05,3.15845]
[1779125327432,48.74,76598.21,0.01,-0.02669,2e-05,3.13535]
[1779125332468,48.74,76594.3,0.01,-0.02679,3e-05,3.14536]
[1779125337502,48.74,76594.43,0.01,-0.02679,3e-05,3.14559]
[1779125342537,48.74,76596.35,0.01,-0.02675,2e-05,3.14148]
[1779125347574,48.74,76597.1,0.01,-0.02674,2e-05,3.14022]
[1779125352606,48.75,76598.97,0.01,-0.0267,2e-05,3.13626]
[1779125357642,48.75,76604.0,0.01,-0.02658,2e-05,3.12478]
[1779125362677,48.75,76603.6,0.01,-0.02659,2e-05,3.12636]
[1779125366898,48.75,76595.05,0.01,-0.02681,3e-05,3.14727]
[1779125366991,48.75,76594.33,0.01,-0.02683,3e-05,3.1491]
[1779125370783,48.75,76592.81,0.01,-0.02687,3e-05,3.15301]
[1779125370793,48.75,76592.81,0.01,-0.02687,3e-05,3.15301]
[1779125370836,48.76,76593.06,0.01,-0.02687,3e-05,3.15249]
[1779125376775,48.76,76591.8,0.01,-0.02688,3e-05,3.15286]
[1779125381810,48.76,76595.16,0.01,-0.0268,3e-05,3.14517]
[1779125386845,48.76,76600.2,0.01,-0.02668,2e-05,3.13348]
[1779125391883,48.76,76609.45,0.01,-0.02645,2e-05,3.11192]
[1779125396915,48.77,76620.47,0.01,-0.02619,2e-05,3.08655]
[1779125401949,48.76,76619.66,0.01,-0.0262,2e-05,3.08735]
[1779125406985,48.75,76621.71,0.01,-0.02612,2e-05,3.08006]
[1779125412024,48.74,76622.61,0.01,-0.02608,2e-05,3.07556]
[1779125413657,48.74,76623.01,0.01,-0.02606,2e-05,3.07416]
[1779125414037,48.74,76622.53,0.01,-0.02607,2e-05,3.07483]
[1779125416053,48.73,76610.41,0.01,-0.02636,2e-05,3.10267]
[1779125417546,48.73,76608.41,0.01,-0.0264,2e-05,3.10693]
[1779125418066,48.73,76605.14,0.01,-0.02648,2e-05,3.11424]
[1779125419736,48.73,76605.14,0.01,-0.02648,2e-05,3.11424]
[1779125419837,48.73,76610.0,0.01,-0.02635,2e-05,3.10158]
[1779125420323,48.73,76610.0,0.01,-0.02635,2e-05,3.10158]
[1779125420331,48.73,76610.0,0.01,-0.02635,2e-05,3.10158]
[1779125420424,48.73,76608.96,0.01,-0.02637,2e-05,3.10406]
[1779125426125,48.72,76607.69,0.01,-0.0264,2e-05,3.10679]
[1779125431159,48.73,76607.51,0.01,-0.02639,2e-05,3.10495]
[1779125436194,48.73,76608.48,0.01,-0.02637,2e-05,3.10349]
[1779125438208,48.73,76594.13,0.01,-0.02673,2e-05,3.13824]
[1779125442237,48.73,76576.69,0.01,-0.02718,3e-05,3.18084]
[1779125447271,48.74,76575.51,0.01,-0.02721,3e-05,3.18399]
[1779125452308,48.74,76572.1,0.01,-0.0273,3e-05,3.19258]
[1779125457346,48.74,76566.81,0.01,-0.02744,3e-05,3.20574]
[1779125462380,48.74,76565.84,0.01,-0.02746,3e-05,3.20831]
[1779125467415,48.74,76568.26,0.01,-0.0274,3e-05,3.20258]
[1779125470437,48.74,76584.39,0.01,-0.027,3e-05,3.1635]
[1779125475474,48.74,76585.74,0.01,-0.02697,3e-05,3.16086]
[1779125480508,48.75,76581.01,0.01,-0.02709,3e-05,3.17293]
[1779125485543,48.75,76583.54,0.01,-0.02704,3e-05,3.16737]
[1779125490931,48.75,76584.7,0.01,-0.02701,3e-05,3.16503]
[1779125492662,48.75,76576.98,0.01,-0.02718,3e-05,3.18081]
[1779125492761,48.75,76566.09,0.01,-0.02746,3e-05,3.20752]
[1779125496300,48.75,76562.17,0.01,-0.02756,3e-05,3.21723]
[1779125496309,48.75,76562.17,0.01,-0.02756,3e-05,3.21723]
[1779125496620,48.75,76561.22,0.01,-0.02759,3e-05,3.21959]
[1779125501655,48.75,76563.81,0.01,-0.02752,3e-05,3.21341]
[1779125505683,48.75,76576.29,0.01,-0.02721,3e-05,3.18323]
[1779125510717,48.76,76571.66,0.01,-0.02733,3e-05,3.19494]
[1779125515752,48.76,76566.95,0.01,-0.02745,3e-05,3.20684]
[1779125520788,48.76,76564.69,0.01,-0.02752,3e-05,3.21271]
[1779125524816,48.76,76578.58,0.01,-0.02717,3e-05,3.1792]
[1779125529851,48.76,76582.38,0.01,-0.02708,3e-05,3.17058]
[1779125534886,48.76,76570.51,0.01,-0.02738,3e-05,3.19995]
[1779125539921,48.77,76569.86,0.01,-0.0274,3e-05,3.20185]
[1779125544955,48.77,76568.65,0.01,-0.02744,3e-05,3.20512]
[1779125549991,48.75,76571.15,0.01,-0.02734,3e-05,3.19591]
[1779125555026,48.74,76578.06,0.01,-0.02711,3e-05,3.17291]
[1779125560061,48.73,76569.79,0.01,-0.02729,3e-05,3.19008]
[1779125565097,48.72,76571.54,0.01,-0.02721,3e-05,3.1828]
[1779125569769,48.71,76569.53,0.01,-0.02724,3e-05,3.18531]
[1779125570131,48.7,76564.27,0.01,-0.02737,3e-05,3.19753]
[1779125573202,48.7,76569.27,0.01,-0.02723,3e-05,3.18411]
[1779125573213,48.7,76569.27,0.01,-0.02723,3e-05,3.18411]
[1779125574159,48.7,76566.97,0.01,-0.02729,3e-05,3.18989]
[1779125579201,48.7,76565.4,0.01,-0.02733,3e-05,3.19407]
[1779125584235,48.7,76568.74,0.01,-0.02725,3e-05,3.18634]
[1779125589269,48.7,76570.84,0.01,-0.02719,3e-05,3.18038]
[1779125594304,48.69,76577.74,0.01,-0.02698,3e-05,3.16073]
[1779125599345,48.68,76589.98,0.01,-0.02665,2e-05,3.12853]
[1779125604379,48.67,76591.0,0.01,-0.0266,2e-05,3.12355]
[1779125607401,48.66,76578.29,0.01,-0.0269,3e-05,3.15261]
[1779125612436,48.65,76576.79,0.01,-0.02688,3e-05,3.15029]
[1779125617470,48.63,76566.57,0.01,-0.02711,3e-05,3.17226]
[1779125622506,48.62,76552.63,0.01,-0.02744,3e-05,3.20342]
[1779125626606,48.61,76543.07,0.01,-0.02766,3e-05,3.22432]
[1779125626610,48.61,76534.3,0.01,-0.02789,3e-05,3.246]
[1779125628636,48.61,76534.3,0.01,-0.02788,3e-05,3.24533]
[1779125628651,48.61,76535.37,0.01,-0.02784,3e-05,3.24198]
[1779125630973,48.6,76535.37,0.01,-0.02784,3e-05,3.24128]
[1779125630983,48.6,76535.37,0.01,-0.02784,3e-05,3.24128]
[1779125631004,48.6,76538.3,0.01,-0.02775,3e-05,3.23266]
[1779125636604,48.6,76552.63,0.01,-0.02737,3e-05,3.19684]
[1779125641642,48.6,76552.99,0.01,-0.02737,3e-05,3.19637]
[1779125646969,48.6,76555.14,0.01,-0.02731,3e-05,3.19144]
[1779125647041,48.6,76542.46,0.01,-0.02764,3e-05,3.22273]
[1779125650650,48.6,76538.68,0.01,-0.02774,3e-05,3.23211]
[1779125650660,48.6,76538.68,0.01,-0.02774,3e-05,3.23211]
[1779125650732,48.6,76540.43,0.01,-0.0277,3e-05,3.2278]
[1779125655739,48.6,76543.14,0.01,-0.02763,3e-05,3.22121]
[1779125660775,48.6,76549.23,0.01,-0.02747,3e-05,3.20636]
[1779125665809,48.6,76562.37,0.01,-0.02714,3e-05,3.17454]
[1779125670845,48.6,76564.8,0.01,-0.02708,3e-05,3.16925]
[1779125675879,48.61,76561.04,0.01,-0.02716,3e-05,3.17572]
[1779125680915,48.61,76563.16,0.01,-0.02711,3e-05,3.17107]
[1779125685949,48.61,76563.67,0.01,-0.0271,3e-05,3.17037]
[1779125690983,48.61,76563.11,0.01,-0.02712,3e-05,3.17226]
[1779125697028,48.62,76561.54,0.01,-0.02717,3e-05,3.17668]
[1779125702061,48.62,76558.72,0.01,-0.02724,3e-05,3.18397]
[1779125707096,48.62,76558.67,0.01,-0.02725,3e-05,3.1845]
[1779125712131,48.62,76558.08,0.01,-0.02727,3e-05,3.18634]
[1779125717168,48.62,76563.05,0.01,-0.02715,3e-05,3.17469]
[1779125722202,48.62,76562.39,0.01,-0.02717,3e-05,3.17679]
[1779125727237,48.63,76561.02,0.01,-0.02721,3e-05,3.18059]
[1779125732271,48.63,76558.75,0.01,-0.02724,3e-05,3.18331]
[1779125737307,48.63,76552.9,0.01,-0.0274,3e-05,3.19802]
[1779125740666,48.63,76550.84,0.01,-0.02745,3e-05,3.20323]
[1779125741336,48.63,76545.59,0.01,-0.02759,3e-05,3.21615]
[1779125742401,48.63,76541.06,0.01,-0.0277,3e-05,3.22732]
[1779125743349,48.63,76541.64,0.01,-0.02769,3e-05,3.2259]
[1779125746221,48.63,76544.74,0.01,-0.02761,3e-05,3.21831]
[1779125746434,48.63,76544.77,0.01,-0.02761,3e-05,3.21825]
[1779125747378,48.63,76545.27,0.01,-0.0276,3e-05,3.21704]
[1779125752412,48.63,76547.54,0.01,-0.02754,3e-05,3.21159]
[1779125757448,48.63,76547.61,0.01,-0.02754,3e-05,3.21154]
[1779125762482,48.63,76552.42,0.01,-0.02742,3e-05,3.19986]
[1779125765268,48.63,76551.24,0.01,-0.02745,3e-05,3.20279]
[1779125766790,48.63,76551.87,0.01,-0.02743,3e-05,3.20131]
[1779125766879,48.63,76552.08,0.01,-0.02743,3e-05,3.20087]
[1779125772553,48.63,76563.43,0.01,-0.02714,3e-05,3.1734]
[1779125777587,48.64,76562.91,0.01,-0.02716,3e-05,3.17507]
[1779125782624,48.64,76562.17,0.01,-0.02718,3e-05,3.1773]
[1779125787143,48.64,76558.18,0.01,-0.02728,3e-05,3.18725]
[1779125787178,48.64,76547.0,0.01,-0.02757,3e-05,3.21475]
[1779125792696,48.64,76543.53,0.01,-0.02764,3e-05,3.22014]
[1779125795298,48.64,76542.13,0.01,-0.02767,3e-05,3.2236]
[1779125797315,48.64,76549.86,0.01,-0.02747,3e-05,3.20463]
[1779125797372,48.64,76550.51,0.01,-0.02746,3e-05,3.2031]
[1779125802765,48.64,76553.29,0.01,-0.02739,3e-05,3.19647]
[1779125807801,48.64,76566.93,0.01,-0.02704,3e-05,3.16346]
[1779125812837,48.64,76566.99,0.01,-0.02704,3e-05,3.16314]
[1779125817872,48.63,76566.39,0.01,-0.02703,3e-05,3.16164]
[1779125822931,48.62,76562.67,0.01,-0.0271,3e-05,3.1683]
[1779125823768,48.62,76567.7,0.01,-0.02696,3e-05,3.15548]
[1779125823913,48.61,76567.7,0.01,-0.02696,3e-05,3.15488]
[1779125825770,48.61,76566.15,0.01,-0.02699,3e-05,3.15807]
[1779125825927,48.61,76565.29,0.01,-0.027,3e-05,3.15899]
[1779125827932,48.6,76564.72,0.01,-0.02701,3e-05,3.1598]
[1779125827945,48.6,76564.72,0.01,-0.02701,3e-05,3.1598]
[1779125827990,48.6,76563.12,0.01,-0.02705,3e-05,3.1638]
[1779125833984,48.6,76561.32,0.01,-0.02707,3e-05,3.16604]
[1779125839019,48.58,76552.01,0.01,-0.02728,3e-05,3.18576]
[1779125844054,48.58,76541.62,0.01,-0.02753,3e-05,3.21014]
[1779125849094,48.58,76542.26,0.01,-0.02752,3e-05,3.20876]
[1779125854124,48.58,76546.17,0.01,-0.0274,3e-05,3.1962]
[1779125859159,48.58,76542.33,0.01,-0.0275,3e-05,3.20587]
[1779125864195,48.58,76549.46,0.01,-0.02732,3e-05,3.18868]
[1779125869229,48.58,76555.62,0.01,-0.02717,3e-05,3.17409]
[1779125874264,48.59,76556.92,0.01,-0.02714,3e-05,3.17143]
[1779125879299,48.59,76563.57,0.01,-0.02697,3e-05,3.15581]
[1779125884335,48.59,76560.81,0.01,-0.02705,3e-05,3.16313]
[1779125889370,48.59,76565.03,0.01,-0.02695,3e-05,3.15355]
[1779125894405,48.6,76559.89,0.01,-0.02709,3e-05,3.16662]
[1779125899440,48.6,76558.02,0.01,-0.02714,3e-05,3.17169]
[1779125904475,48.6,76548.82,0.01,-0.02738,3e-05,3.19463]
[1779125909510,48.6,76550.29,0.01,-0.02734,3e-05,3.19138]
[1779125914545,48.6,76542.95,0.01,-0.02751,3e-05,3.20647]
[1779125916741,48.6,76543.42,0.01,-0.0275,3e-05,3.2054]
[1779125916824,48.6,76543.42,0.01,-0.0275,3e-05,3.2054]
[1779125917569,48.6,76532.95,0.01,-0.02777,3e-05,3.2312]
[1779125918722,48.6,76525.96,0.01,-0.02795,3e-05,3.24848]
[1779125918813,48.6,76523.52,0.01,-0.02801,3e-05,3.25454]
[1779125922096,48.6,76522.24,0.01,-0.02805,3e-05,3.2576]
[1779125922197,48.6,76520.9,0.01,-0.02808,3e-05,3.2609]
[1779125925366,48.6,76519.37,0.01,-0.02812,3e-05,3.26466]
[1779125925498,48.6,76519.37,0.01,-0.02812,3e-05,3.26466]
[1779125925554,48.6,76517.13,0.01,-0.02818,3e-05,3.27015]
[1779125926998,48.6,76517.13,0.01,-0.02818,3e-05,3.27015]
[1779125927051,48.6,76512.68,0.01,-0.0283,3e-05,3.2812]
[1779125932674,48.6,76508.21,0.01,-0.02841,3e-05,3.29196]
[1779125937589,48.6,76497.57,0.01,-0.02869,3e-05,3.31847]
[1779125937716,48.6,76498.17,0.01,-0.02867,3e-05,3.31675]
[1779125941291,48.6,76505.21,0.01,-0.02848,3e-05,3.29884]
[1779125941297,48.6,76505.21,0.01,-0.02848,3e-05,3.29884]
[1779125941302,48.6,76511.2,0.01,-0.02832,3e-05,3.28369]
[1779125945712,48.6,76511.31,0.01,-0.02832,3e-05,3.28322]
[1779125945784,48.6,76514.16,0.01,-0.02824,3e-05,3.2761]
[1779125950802,48.6,76515.81,0.01,-0.0282,3e-05,3.27179]
[1779125955838,48.59,76510.58,0.01,-0.02833,3e-05,3.28465]
[1779125960873,48.59,76509.55,0.01,-0.02836,3e-05,3.28693]
[1779125965911,48.59,76508.74,0.01,-0.02837,3e-05,3.28866]
[1779125968928,48.59,76520.36,0.01,-0.02807,3e-05,3.25951]
[1779125971949,48.59,76530.5,0.01,-0.02778,3e-05,3.23111]
[1779125976985,48.59,76535.68,0.01,-0.02764,3e-05,3.21848]
[1779125981989,48.59,76544.51,0.01,-0.02742,3e-05,3.19703]
[1779125987056,48.59,76544.88,0.01,-0.02741,3e-05,3.19645]
[1779125992095,48.6,76546.12,0.01,-0.02739,3e-05,3.1938]
[1779125997126,48.6,76554.02,0.01,-0.02719,3e-05,3.17487]
[1779126002161,48.6,76553.56,0.01,-0.0272,3e-05,3.17645]
[1779126007196,48.6,76550.29,0.01,-0.02729,3e-05,3.18484]
[1779126012231,48.6,76551.23,0.01,-0.02727,3e-05,3.18293]
[1779126017265,48.61,76560.21,0.01,-0.02705,3e-05,3.16153]
[1779126020290,48.61,76548.3,0.01,-0.02735,3e-05,3.19087]
[1779126025324,48.61,76546.89,0.01,-0.02739,3e-05,3.19461]
[1779126030361,48.61,76545.42,0.01,-0.02743,3e-05,3.19851]
[1779126035396,48.61,76552.01,0.01,-0.02724,3e-05,3.17943]
[1779126040482,48.61,76556.41,0.01,-0.02714,3e-05,3.16914]
[1779126045669,48.61,76556.37,0.01,-0.02714,3e-05,3.16958]
[1779126046421,48.61,76556.85,0.01,-0.02713,3e-05,3.1685]
[1779126046524,48.61,76562.29,0.01,-0.02699,3e-05,3.15538]
[1779126050070,48.62,76569.55,0.01,-0.02681,3e-05,3.13817]
[1779126051528,48.62,76568.62,0.01,-0.02684,3e-05,3.14056]
[1779126051559,48.62,76567.93,0.01,-0.02686,3e-05,3.14236]
[1779126055362,48.61,76567.74,0.01,-0.02684,3e-05,3.14115]
[1779126055589,48.61,76567.74,0.01,-0.02684,3e-05,3.14115]
[1779126055644,48.61,76566.44,0.01,-0.02687,3e-05,3.14374]
[1779126061629,48.59,76573.99,0.01,-0.02665,3e-05,3.12225]
[1779126065803,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126065891,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066089,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066109,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066124,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066149,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066169,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066192,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066200,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066210,48.59,76576.48,0.01,-0.02656,2e-05,3.11421]
[1779126066679,48.58,76591.01,0.01,-0.0262,2e-05,3.07895]
[1779126067828,48.58,76595.01,0.01,-0.0261,2e-05,3.069]
[1779126068696,48.58,76595.57,0.01,-0.02608,2e-05,3.06725]
[1779126071112,48.58,76593.99,0.01,-0.02611,2e-05,3.07017]
[1779126071124,48.58,76593.99,0.01,-0.02611,2e-05,3.07017]
[1779126071155,48.58,76593.99,0.01,-0.02611,2e-05,3.07017]
[1779126071717,48.57,76593.9,0.01,-0.02611,2e-05,3.06996]
[1779126073913,48.57,76594.7,0.01,-0.02608,2e-05,3.06722]
[1779126074732,48.57,76596.06,0.01,-0.02604,2e-05,3.06358]
[1779126079767,48.56,76596.5,0.01,-0.02601,2e-05,3.06055]
[1779126084802,48.55,76585.99,0.01,-0.02625,2e-05,3.08355]
[1779126086972,48.55,76604.9,0.01,-0.02578,2e-05,3.03778]
[1779126092858,48.54,76607.86,0.01,-0.02566,2e-05,3.02555]
[1779126097893,48.53,76607.1,0.01,-0.02566,2e-05,3.02567]
[1779126102929,48.52,76606.01,0.01,-0.02567,2e-05,3.02651]
[1779126107962,48.52,76607.14,0.01,-0.02562,2e-05,3.02212]
[1779126112997,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114302,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114551,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114683,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114694,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114708,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114718,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114725,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114783,48.51,76607.91,0.01,-0.02559,2e-05,3.0186]
[1779126114791,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114874,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114886,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114893,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114907,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114922,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114926,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114933,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114941,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114946,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114956,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114962,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114966,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114972,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114983,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114986,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126114991,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126116228,48.49,76599.16,0.01,-0.02576,2e-05,3.03557]
[1779126116317,48.49,76586.34,0.01,-0.02607,2e-05,3.06566]
[1779126119643,48.49,76586.48,0.01,-0.02606,2e-05,3.06449]
[1779126119693,48.49,76584.68,0.01,-0.0261,2e-05,3.06795]
[1779126120651,48.49,76584.68,0.01,-0.0261,2e-05,3.06795]
[1779126120736,48.49,76584.68,0.01,-0.0261,2e-05,3.06795]
[1779126120752,48.48,76585.47,0.01,-0.02607,2e-05,3.06565]
[1779126122658,48.48,76585.47,0.01,-0.02607,2e-05,3.06565]
[1779126122660,48.48,76585.26,0.01,-0.02607,2e-05,3.06534]
[1779126126722,48.48,76584.6,0.01,-0.02608,2e-05,3.0661]
[1779126126742,48.47,76590.51,0.01,-0.02592,2e-05,3.05122]
[1779126128762,48.47,76590.51,0.01,-0.02592,2e-05,3.05122]
[1779126128765,48.47,76596.11,0.01,-0.02578,2e-05,3.03718]
[1779126131088,48.47,76596.01,0.01,-0.02578,2e-05,3.03707]
[1779126131100,48.47,76596.01,0.01,-0.02578,2e-05,3.03707]
[1779126131178,48.47,76596.03,0.01,-0.02577,2e-05,3.03666]
[1779126136206,48.46,76595.59,0.01,-0.02577,2e-05,3.03594]
[1779126141240,48.45,76594.87,0.01,-0.02577,2e-05,3.03588]
[1779126146276,48.44,76595.39,0.01,-0.02573,2e-05,3.03254]
[1779126151312,48.44,76590.99,0.01,-0.0258,2e-05,3.03805]
[1779126156345,48.43,76590.13,0.01,-0.0258,2e-05,3.0383]
[1779126161381,48.42,76582.93,0.01,-0.02596,2e-05,3.05359]
[1779126166416,48.41,76575.8,0.01,-0.02611,2e-05,3.06865]
[1779126171451,48.4,76575.37,0.01,-0.0261,2e-05,3.06765]
[1779126176489,48.39,76568.82,0.01,-0.02625,2e-05,3.08131]
[1779126181525,48.38,76562.93,0.01,-0.02637,2e-05,3.09325]
[1779126186564,48.38,76574.32,0.01,-0.02607,2e-05,3.06379]
[1779126187598,48.38,76574.32,0.01,-0.02607,2e-05,3.06379]
[1779126187632,48.37,76575.42,0.01,-0.02603,2e-05,3.06077]
[1779126190666,48.37,76580.03,0.01,-0.02591,2e-05,3.04905]
[1779126190681,48.37,76580.03,0.01,-0.02591,2e-05,3.04905]
[1779126190767,48.37,76582.97,0.01,-0.02584,2e-05,3.04171]
[1779126196634,48.36,76592.01,0.01,-0.0256,2e-05,3.01833]
[1779126199655,48.36,76604.2,0.01,-0.02529,2e-05,2.9888]
[1779126204689,48.35,76604.32,0.01,-0.02528,2e-05,2.98727]
[1779126206703,48.35,76616.58,0.01,-0.02498,2e-05,2.9582]
[1779126209721,48.35,76627.83,0.01,-0.02471,2e-05,2.93178]
[1779126209761,48.35,76622.78,0.01,-0.02483,2e-05,2.94333]
[1779126211648,48.35,76622.78,0.01,-0.02483,2e-05,2.94316]
[1779126211741,48.35,76615.3,0.01,-0.02498,2e-05,2.95728]
[1779126216777,48.34,76613.3,0.01,-0.02501,2e-05,2.96093]
[1779126221811,48.34,76619.07,0.01,-0.02487,2e-05,2.9466]
[1779126226845,48.33,76620.57,0.01,-0.02482,2e-05,2.94225]
[1779126231881,48.33,76621.08,0.01,-0.0248,2e-05,2.94023]
[1779126236917,48.33,76616.9,0.01,-0.02489,2e-05,2.94905]
[1779126241952,48.32,76620.04,0.01,-0.02481,2e-05,2.94087]
[1779126246988,48.32,76620.45,0.01,-0.02479,2e-05,2.93909]
[1779126252024,48.32,76616.26,0.01,-0.02488,2e-05,2.94799]
[1779126257069,48.31,76612.03,0.01,-0.02497,2e-05,2.95689]
[1779126262104,48.31,76611.23,0.01,-0.02498,2e-05,2.95779]
[1779126267139,48.3,76610.75,0.01,-0.02499,2e-05,2.95793]
[1779126272174,48.3,76610.78,0.01,-0.02495,2e-05,2.95382]
[1779126277209,48.3,76610.86,0.01,-0.02494,2e-05,2.95272]
[1779126282244,48.28,76604.38,0.01,-0.02507,2e-05,2.96506]
[1779126287279,48.25,76607.55,0.01,-0.02491,2e-05,2.94976]
[1779126292313,48.23,76607.3,0.01,-0.02486,2e-05,2.94486]
[1779126297350,48.22,76606.52,0.01,-0.02487,2e-05,2.94583]
[1779126302384,48.22,76602.28,0.01,-0.02496,2e-05,2.95478]
[1779126304359,48.22,76606.6,0.01,-0.02486,2e-05,2.94452]
[1779126304806,48.22,76630.14,0.01,-0.0243,2e-05,2.88975]
[1779126305408,48.22,76630.14,0.01,-0.0243,2e-05,2.88975]
[1779126305995,48.22,76630.14,0.01,-0.0243,2e-05,2.88975]
[1779126305494,48.22,76630.14,0.01,-0.0243,2e-05,2.88975]
[1779126306216,48.22,76630.14,0.01,-0.0243,2e-05,2.88975]
[1779126306414,48.22,76646.35,0.01,-0.02392,2e-05,2.85263]
[1779126310428,48.22,76654.43,0.01,-0.02374,2e-05,2.83429]
[1779126310523,48.22,76658.41,0.01,-0.02365,2e-05,2.82531]
[1779126311554,48.22,76658.41,0.01,-0.02365,2e-05,2.82531]
[1779126311861,48.22,76658.41,0.01,-0.02365,2e-05,2.82531]
[1779126311877,48.22,76657.06,0.01,-0.02368,2e-05,2.82842]
[1779126313212,48.22,76657.06,0.01,-0.02368,2e-05,2.82842]
[1779126313463,48.22,76650.52,0.01,-0.02383,2e-05,2.84325]
[1779126315581,48.22,76642.0,0.01,-0.02402,2e-05,2.86263]
[1779126315680,48.22,76632.35,0.01,-0.02425,2e-05,2.88462]
[1779126317672,48.22,76632.35,0.01,-0.02425,2e-05,2.88462]
[1779126317688,48.22,76629.25,0.01,-0.02432,2e-05,2.8916]
[1779126320088,48.21,76630.29,0.01,-0.02429,2e-05,2.88913]
[1779126320101,48.21,76630.29,0.01,-0.02429,2e-05,2.88913]
[1779126320512,48.21,76629.71,0.01,-0.02431,2e-05,2.89039]
[1779126325547,48.21,76631.19,0.01,-0.02427,2e-05,2.88655]
[1779126330582,48.21,76633.21,0.01,-0.02422,2e-05,2.88167]
[1779126335744,48.21,76626.82,0.01,-0.02434,2e-05,2.89294]
[1779126335912,48.21,76626.82,0.01,-0.02434,2e-05,2.89294]
[1779126335961,48.21,76616.32,0.01,-0.02459,2e-05,2.91707]
[1779126337934,48.21,76616.32,0.01,-0.02458,2e-05,2.91695]
[1779126337997,48.21,76610.97,0.01,-0.02471,2e-05,2.92921]
[1779126340710,48.21,76611.54,0.01,-0.02469,2e-05,2.9276]
[1779126340719,48.21,76611.54,0.01,-0.02469,2e-05,2.9276]
[1779126340795,48.21,76611.37,0.01,-0.0247,2e-05,2.92785]
[1779126346694,48.2,76611.86,0.01,-0.02468,2e-05,2.92584]
[1779126351729,48.2,76612.73,0.01,-0.02465,2e-05,2.92309]
[1779126356763,48.2,76616.15,0.01,-0.02456,2e-05,2.91443]
[1779126361798,48.19,76621.9,0.01,-0.02442,2e-05,2.9005]
[1779126366834,48.19,76613.11,0.01,-0.02462,2e-05,2.92015]
[1779126371874,48.19,76616.52,0.01,-0.02453,2e-05,2.91152]
[1779126376913,48.18,76616.28,0.01,-0.02453,2e-05,2.91133]
[1779126381942,48.18,76618.1,0.01,-0.02448,2e-05,2.90642]
[1779126386977,48.18,76626.77,0.01,-0.02427,2e-05,2.88598]
[1779126392014,48.18,76628.1,0.01,-0.02421,2e-05,2.87946]
[1779126397048,48.18,76629.44,0.01,-0.02418,2e-05,2.87603]
[1779126402083,48.17,76623.82,0.01,-0.0243,2e-05,2.88853]
[1779126407123,48.17,76621.6,0.01,-0.02435,2e-05,2.89316]
[1779126413165,48.16,76619.16,0.01,-0.02439,2e-05,2.89722]
[1779126415609,48.16,76614.93,0.01,-0.02449,2e-05,2.90674]
[1779126415800,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416483,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416525,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416532,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416536,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416547,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416552,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416561,48.16,76613.71,0.01,-0.02452,2e-05,2.90956]
[1779126416653,48.16,76599.16,0.01,-0.02486,2e-05,2.94321]
[1779126417542,48.16,76599.16,0.01,-0.02486,2e-05,2.94321]
[1779126417628,48.16,76593.85,0.01,-0.02499,2e-05,2.95548]
[1779126421686,48.16,76592.8,0.01,-0.02501,2e-05,2.95732]
[1779126421768,48.16,76593.17,0.01,-0.02499,2e-05,2.95604]
[1779126423355,48.16,76593.17,0.01,-0.02499,2e-05,2.95604]
[1779126423471,48.16,76593.17,0.01,-0.02499,2e-05,2.95604]
[1779126423572,48.16,76594.18,0.01,-0.02497,2e-05,2.95347]
[1779126425359,48.16,76593.72,0.01,-0.02497,2e-05,2.95415]
[1779126425455,48.16,76593.21,0.01,-0.02499,2e-05,2.95534]
[1779126431565,48.15,76591.47,0.01,-0.02502,2e-05,2.95841]
[1779126437333,48.15,76588.98,0.01,-0.02506,2e-05,2.96287]
[1779126442369,48.14,76588.92,0.01,-0.02505,2e-05,2.96202]
[1779126447404,48.14,76589.15,0.01,-0.02504,2e-05,2.9605]
[1779126452439,48.13,76592.41,0.01,-0.02493,2e-05,2.94887]
[1779126457473,48.13,76602.7,0.01,-0.02467,2e-05,2.92415]
[1779126462510,48.13,76608.44,0.01,-0.02453,2e-05,2.91025]
[1779126467544,48.12,76606.6,0.01,-0.02457,2e-05,2.91392]
[1779126472582,48.12,76606.99,0.01,-0.02455,2e-05,2.91239]
[1779126476190,48.12,76616.85,0.01,-0.02432,2e-05,2.88927]
[1779126476607,48.12,76617.54,0.01,-0.0243,2e-05,2.88759]
[1779126479583,48.12,76624.42,0.01,-0.02414,2e-05,2.87163]
[1779126479590,48.12,76624.42,0.01,-0.02414,2e-05,2.87163]
[1779126479673,48.12,76624.27,0.01,-0.02414,2e-05,2.87191]
[1779126485670,48.12,76631.39,0.01,-0.02397,2e-05,2.85535]
[1779126490707,48.12,76643.48,0.01,-0.02369,2e-05,2.8278]
[1779126495744,48.12,76647.28,0.01,-0.02361,2e-05,2.81939]
[1779126500777,48.12,76642.19,0.01,-0.02373,2e-05,2.83117]
[1779126505811,48.12,76638.02,0.01,-0.02383,2e-05,2.84081]
[1779126510847,48.12,76636.06,0.01,-0.02387,2e-05,2.84545]
[1779126515881,48.12,76644.82,0.01,-0.02365,2e-05,2.82287]
[1779126520917,48.12,76646.76,0.01,-0.02361,2e-05,2.81895]
[1779126525954,48.13,76646.52,0.01,-0.02362,2e-05,2.81995]
[1779126530987,48.13,76650.45,0.01,-0.02354,2e-05,2.81156]
[1779126536021,48.13,76657.86,0.01,-0.02337,2e-05,2.79542]
[1779126541057,48.13,76659.35,0.01,-0.02334,2e-05,2.7926]
[1779126546092,48.14,76657.04,0.01,-0.0234,2e-05,2.79826]
[1779126551132,48.14,76656.39,0.01,-0.02342,2e-05,2.80013]
[1779126552633,48.14,76660.57,0.01,-0.02333,2e-05,2.79084]
[1779126553143,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126553476,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126553487,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126553491,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126553496,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126553501,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126553511,48.14,76666.2,0.01,-0.0232,2e-05,2.77836]
[1779126554149,48.14,76676.58,0.01,-0.02297,2e-05,2.75539]
[1779126554467,48.14,76676.58,0.01,-0.02297,2e-05,2.75539]
[1779126555155,48.14,76677.75,0.01,-0.02295,2e-05,2.75296]
[1779126559005,48.14,76675.43,0.01,-0.023,2e-05,2.75859]
[1779126559016,48.14,76675.43,0.01,-0.023,2e-05,2.75859]
[1779126559194,48.14,76675.43,0.01,-0.023,2e-05,2.75859]
[1779126559183,48.15,76671.81,0.01,-0.0231,2e-05,2.76802]
[1779126561632,48.15,76671.48,0.01,-0.02311,2e-05,2.76902]
[1779126562204,48.15,76671.39,0.01,-0.02311,2e-05,2.76936]
[1779126567239,48.15,76663.53,0.01,-0.02329,2e-05,2.78749]
[1779126572280,48.15,76659.21,0.01,-0.02337,2e-05,2.79464]
[1779126572515,48.15,76659.21,0.01,-0.02337,2e-05,2.79464]
[1779126573284,48.15,76653.94,0.01,-0.02349,2e-05,2.80655]
[1779126574291,48.15,76641.45,0.01,-0.02378,2e-05,2.83478]
[1779126575510,48.15,76640.39,0.01,-0.0238,2e-05,2.83719]
[1779126576174,48.15,76642.85,0.01,-0.02375,2e-05,2.83163]
[1779126580093,48.15,76641.74,0.01,-0.02377,2e-05,2.83418]
[1779126580182,48.15,76640.93,0.01,-0.02379,2e-05,2.83606]
[1779126582352,48.15,76628.12,0.01,-0.02409,2e-05,2.86523]
[1779126585390,48.15,76627.1,0.01,-0.02411,2e-05,2.86751]
[1779126586244,48.15,76627.5,0.01,-0.0241,2e-05,2.86654]
[1779126591417,48.15,76625.74,0.01,-0.02414,2e-05,2.87043]
[1779126596455,48.15,76624.26,0.01,-0.02417,2e-05,2.87362]
[1779126601488,48.15,76621.93,0.01,-0.02422,2e-05,2.87868]
[1779126605516,48.15,76634.69,0.01,-0.02393,2e-05,2.84934]
[1779126608540,48.15,76649.58,0.01,-0.02358,2e-05,2.81561]
[1779126611586,48.15,76654.31,0.01,-0.02348,2e-05,2.80506]
[1779126611789,48.15,76654.31,0.01,-0.02348,2e-05,2.80506]
[1779126611888,48.15,76638.22,0.01,-0.02385,2e-05,2.84152]
[1779126613999,48.15,76638.02,0.01,-0.02385,2e-05,2.84205]
[1779126614005,48.15,76638.02,0.01,-0.02385,2e-05,2.84205]
[1779126614021,48.15,76642.28,0.01,-0.02375,2e-05,2.83241]
[1779126617553,48.15,76640.56,0.01,-0.02379,2e-05,2.83636]
[1779126617565,48.15,76640.56,0.01,-0.02379,2e-05,2.83636]
[1779126617609,48.15,76637.45,0.01,-0.02387,2e-05,2.84344]
[1779126622645,48.15,76645.95,0.01,-0.02367,2e-05,2.82425]
[1779126627680,48.15,76651.01,0.01,-0.02356,2e-05,2.81311]
[1779126632715,48.16,76656.48,0.01,-0.02341,2e-05,2.79813]
[1779126637749,48.16,76661.3,0.01,-0.02331,2e-05,2.78775]
[1779126642785,48.16,76663.43,0.01,-0.02326,2e-05,2.78346]
[1779126647825,48.16,76662.81,0.01,-0.02328,2e-05,2.78532]
[1779126652861,48.16,76661.77,0.01,-0.02331,2e-05,2.78811]
[1779126657895,48.17,76668.21,0.01,-0.02317,2e-05,2.7742]
[1779126662931,48.17,76669.48,0.01,-0.02315,2e-05,2.7719]
[1779126669980,48.17,76670.11,0.01,-0.02314,2e-05,2.77124]
[1779126675014,48.17,76679.5,0.01,-0.02294,2e-05,2.75098]
[1779126681057,48.18,76679.38,0.01,-0.02295,2e-05,2.75204]
[1779126686091,48.18,76680.73,0.01,-0.02293,2e-05,2.74985]
[1779126691128,48.18,76682.97,0.01,-0.02286,2e-05,2.74266]
[1779126696161,48.2,76687.13,0.01,-0.02281,2e-05,2.73748]
[1779126701019,48.23,76685.65,0.01,-0.02291,2e-05,2.7475]
[1779126701198,48.24,76684.82,0.01,-0.02294,2e-05,2.75094]
[1779126702967,48.25,76681.02,0.01,-0.02304,2e-05,2.76081]
[1779126703212,48.25,76671.24,0.01,-0.02326,2e-05,2.78269]
[1779126708246,48.25,76672.59,0.01,-0.02325,2e-05,2.78122]
[1779126713282,48.27,76673.32,0.01,-0.02326,2e-05,2.7831]
[1779126718317,48.27,76675.25,0.01,-0.02323,2e-05,2.77934]
[1779126723351,48.3,76681.11,0.01,-0.02315,2e-05,2.77192]
[1779126728387,48.33,76683.71,0.01,-0.02316,2e-05,2.77289]
[1779126733422,48.36,76684.68,0.01,-0.0232,2e-05,2.7775]
[1779126738456,48.39,76691.03,0.01,-0.02313,2e-05,2.77078]
[1779126743492,48.42,76689.06,0.01,-0.02325,2e-05,2.78209]
[1779126748527,48.45,76682.64,0.01,-0.02345,2e-05,2.80187]
[1779126753562,48.45,76680.94,0.01,-0.02348,2e-05,2.80405]
[1779126758598,48.45,76681.07,0.01,-0.02348,2e-05,2.80425]
[1779126763633,48.46,76680.65,0.01,-0.02349,2e-05,2.80571]
[1779126768670,48.46,76681.69,0.01,-0.02348,2e-05,2.80489]
[1779126773705,48.47,76680.14,0.01,-0.02352,2e-05,2.80887]
[1779126778740,48.47,76679.49,0.01,-0.02354,2e-05,2.81083]
[1779126783776,48.47,76673.65,0.01,-0.02368,2e-05,2.82435]
[1779126784988,48.47,76673.65,0.01,-0.02368,2e-05,2.82435]
[1779126785040,48.47,76674.02,0.01,-0.02367,2e-05,2.8236]
[1779126788239,48.47,76665.27,0.01,-0.02387,2e-05,2.84347]
[1779126788340,48.47,76667.35,0.01,-0.02383,2e-05,2.83882]
[1779126793847,48.47,76664.1,0.01,-0.0239,2e-05,2.84643]
[1779126798882,48.47,76664.62,0.01,-0.02389,2e-05,2.84545]
[1779126803916,48.47,76658.94,0.01,-0.02403,2e-05,2.85839]
[1779126808952,48.47,76656.81,0.01,-0.02408,2e-05,2.86327]
[1779126813987,48.47,76659.2,0.01,-0.024,2e-05,2.85478]
[1779126819021,48.47,76656.62,0.01,-0.02405,2e-05,2.86059]
[1779126824057,48.47,76660.79,0.01,-0.02396,2e-05,2.851]
[1779126829291,48.47,76657.79,0.01,-0.02402,2e-05,2.85766]
[1779126835134,48.47,76659.12,0.01,-0.02399,2e-05,2.85431]
[1779126840169,48.47,76656.98,0.01,-0.02404,2e-05,2.85888]
[1779126846214,48.47,76657.5,0.01,-0.02402,2e-05,2.85731]
[1779126851246,48.47,76657.28,0.01,-0.02402,2e-05,2.85749]
[1779126856281,48.46,76656.76,0.01,-0.02403,2e-05,2.85836]
[1779126861426,48.46,76660.11,0.01,-0.02395,2e-05,2.85053]
[1779126867359,48.46,76677.63,0.01,-0.02355,2e-05,2.81098]
[1779126872397,48.46,76681.86,0.01,-0.02343,2e-05,2.79861]
[1779126877432,48.46,76680.91,0.01,-0.02346,2e-05,2.80091]
[1779126882466,48.47,76680.15,0.01,-0.02348,2e-05,2.80283]
[1779126887504,48.47,76679.12,0.01,-0.0235,2e-05,2.80528]
[1779126892538,48.47,76679.91,0.01,-0.02348,2e-05,2.80366]
[1779126897572,48.47,76680.4,0.01,-0.02347,2e-05,2.80268]
[1779126900593,48.47,76663.52,0.01,-0.02386,2e-05,2.84062]
[1779126901330,48.47,76663.52,0.01,-0.02386,2e-05,2.84062]
[1779126901600,48.47,76660.81,0.01,-0.02392,2e-05,2.8467]
[1779126904621,48.47,76648.47,0.01,-0.0242,2e-05,2.87447]
[1779126906114,48.47,76644.72,0.01,-0.02429,2e-05,2.88292]
[1779126906637,48.46,76643.81,0.01,-0.02431,2e-05,2.88489]
[1779126907190,48.46,76643.81,0.01,-0.02431,2e-05,2.88489]
[1779126907644,48.46,76642.3,0.01,-0.02434,2e-05,2.88823]
[1779126910668,48.46,76628.87,0.01,-0.02465,2e-05,2.91865]
[1779126915703,48.46,76633.37,0.01,-0.02454,2e-05,2.90754]
[1779126920738,48.46,76637.77,0.01,-0.02443,2e-05,2.89678]
[1779126922447,48.46,76637.77,0.01,-0.02443,2e-05,2.89678]
[1779126922455,48.46,76642.47,0.01,-0.02432,2e-05,2.8859]
[1779126923640,48.46,76642.47,0.01,-0.02432,2e-05,2.8859]
[1779126924417,48.46,76642.47,0.01,-0.02432,2e-05,2.88579]
[1779126924420,48.45,76649.55,0.01,-0.02415,2e-05,2.86954]
[1779126927761,48.45,76649.35,0.01,-0.02416,2e-05,2.86978]
[1779126928661,48.45,76649.46,0.01,-0.02415,2e-05,2.86938]
[1779126928773,48.45,76649.46,0.01,-0.02415,2e-05,2.86938]
[1779126929191,48.45,76649.46,0.01,-0.02415,2e-05,2.86938]
[1779126929217,48.45,76649.46,0.01,-0.02415,2e-05,2.86938]
[1779126929292,48.45,76649.77,0.01,-0.02414,2e-05,2.86868]
[1779126934836,48.45,76644.87,0.01,-0.02423,2e-05,2.87635]
[1779126939871,48.45,76643.13,0.01,-0.02427,2e-05,2.87992]
[1779126944907,48.45,76642.65,0.01,-0.02427,2e-05,2.8806]
[1779126949943,48.45,76643.03,0.01,-0.02426,2e-05,2.87932]
[1779126954977,48.44,76648.25,0.01,-0.02413,2e-05,2.86705]
[1779126958251,48.44,76653.6,0.01,-0.02401,2e-05,2.8548]
[1779126958305,48.44,76662.87,0.01,-0.0238,2e-05,2.83379]
[1779126962562,48.44,76662.63,0.01,-0.0238,2e-05,2.8343]
[1779126962573,48.44,76662.63,0.01,-0.0238,2e-05,2.8343]
[1779126962635,48.44,76662.52,0.01,-0.0238,2e-05,2.83455]
[1779126968084,48.44,76662.93,0.01,-0.02379,2e-05,2.83361]
[1779126973116,48.44,76666.33,0.01,-0.02372,2e-05,2.82599]
[1779126978151,48.44,76670.94,0.01,-0.02361,2e-05,2.81571]
[1779126984193,48.44,76674.09,0.01,-0.02354,2e-05,2.80885]
[1779126989227,48.45,76674.16,0.01,-0.02354,2e-05,2.8089]
[1779126994262,48.45,76674.41,0.01,-0.02352,2e-05,2.80555]
[1779126999298,48.45,76669.69,0.01,-0.02363,2e-05,2.81636]
[1779127005342,48.45,76669.69,0.01,-0.02363,2e-05,2.8165]
[1779127013399,48.45,76669.77,0.01,-0.02363,2e-05,2.81656]
[1779127018434,48.45,76666.15,0.01,-0.02371,2e-05,2.82485]
[1779127023470,48.45,76667.12,0.01,-0.02369,2e-05,2.82281]
[1779127028504,48.45,76672.58,0.01,-0.02357,2e-05,2.81076]
[1779127033539,48.45,76669.18,0.01,-0.02365,2e-05,2.81854]
[1779127038574,48.45,76662.9,0.01,-0.02379,2e-05,2.83278]
[1779127042416,48.45,76658.35,0.01,-0.0239,2e-05,2.84306]
[1779127042605,48.45,76658.02,0.01,-0.0239,2e-05,2.84379]
[1779127043349,48.45,76658.02,0.01,-0.0239,2e-05,2.84379]
[1779127043609,48.45,76650.77,0.01,-0.02407,2e-05,2.86016]
[1779127048644,48.45,76646.79,0.01,-0.02416,2e-05,2.86896]
[1779127053680,48.45,76639.49,0.01,-0.0243,2e-05,2.88228]
[1779127058714,48.45,76637.9,0.01,-0.02434,2e-05,2.88558]
[1779127063749,48.45,76637.07,0.01,-0.02435,2e-05,2.88711]
[1779127068784,48.45,76634.58,0.01,-0.02441,2e-05,2.8924]
[1779127073822,48.44,76636.49,0.01,-0.02436,2e-05,2.8876]
[1779127079713,48.44,76634.61,0.01,-0.0244,2e-05,2.89143]
[1779127084900,48.44,76634.41,0.01,-0.0244,2e-05,2.89145]
[1779127090943,48.44,76634.42,0.01,-0.02439,2e-05,2.89091]
[1779127095980,48.44,76634.17,0.01,-0.02439,2e-05,2.89104]
[1779127101017,48.43,76633.61,0.01,-0.0244,2e-05,2.89187]
[1779127106052,48.43,76633.53,0.01,-0.0244,2e-05,2.89161]
[1779127111087,48.43,76633.98,0.01,-0.02436,2e-05,2.88708]
[1779127119142,48.43,76634.11,0.01,-0.02435,2e-05,2.88613]
[1779127124178,48.42,76641.04,0.01,-0.02419,2e-05,2.86997]
[1779127130220,48.42,76643.96,0.01,-0.02411,2e-05,2.86299]
[1779127135255,48.42,76650.4,0.01,-0.02396,2e-05,2.84819]
[1779127141456,48.42,76647.06,0.01,-0.02404,2e-05,2.85568]
[1779127141472,48.42,76625.17,0.01,-0.02455,2e-05,2.90565]
[1779127143293,48.42,76625.17,0.01,-0.02455,2e-05,2.90562]
[1779127143362,48.42,76625.56,0.01,-0.02454,2e-05,2.9046]
[1779127145315,48.42,76625.56,0.01,-0.02454,2e-05,2.9046]
[1779127145344,48.42,76628.62,0.01,-0.02447,2e-05,2.89733]
[1779127146879,48.42,76628.62,0.01,-0.02447,2e-05,2.89733]
[1779127146887,48.42,76631.16,0.01,-0.0244,2e-05,2.89128]
[1779127146891,48.42,76631.16,0.01,-0.0244,2e-05,2.89128]
[1779127147341,48.42,76631.16,0.01,-0.0244,2e-05,2.89128]
[1779127152376,48.42,76637.32,0.01,-0.02426,2e-05,2.87676]
[1779127157411,48.42,76643.16,0.01,-0.02412,2e-05,2.86319]
[1779127162446,48.42,76643.58,0.01,-0.02411,2e-05,2.86202]
[1779127167483,48.41,76643.83,0.01,-0.0241,2e-05,2.86127]
[1779127172518,48.41,76642.16,0.01,-0.02411,2e-05,2.86182]
[1779127178560,48.41,76640.53,0.01,-0.02415,2e-05,2.86527]
[1779127183595,48.41,76639.53,0.01,-0.02417,2e-05,2.86734]
[1779127188630,48.41,76639.42,0.01,-0.02417,2e-05,2.8674]
[1779127193665,48.41,76638.99,0.01,-0.02418,2e-05,2.86823]
[1779127198701,48.41,76638.24,0.01,-0.02419,2e-05,2.86981]
[1779127203746,48.41,76626.84,0.01,-0.02446,2e-05,2.89571]
[1779127208781,48.41,76628.96,0.01,-0.0244,2e-05,2.8905]
[1779127213816,48.41,76633.24,0.01,-0.0243,2e-05,2.88035]
[1779127218852,48.41,76636.54,0.01,-0.02422,2e-05,2.87266]
[1779127223889,48.4,76631.02,0.01,-0.02435,2e-05,2.88494]
[1779127226910,48.4,76617.76,0.01,-0.02466,2e-05,2.91514]
[1779127231945,48.4,76623.63,0.01,-0.02449,2e-05,2.89805]
[1779127236982,48.4,76626.98,0.01,-0.0244,2e-05,2.88992]
[1779127242018,48.4,76629.34,0.01,-0.02434,2e-05,2.88411]
[1779127247053,48.39,76629.71,0.01,-0.02433,2e-05,2.88286]
[1779127252087,48.39,76634.17,0.01,-0.02422,2e-05,2.87232]
[1779127257121,48.39,76635.76,0.01,-0.02418,2e-05,2.86839]
[1779127260995,48.39,76622.83,0.01,-0.02448,2e-05,2.89769]
[1779127266185,48.39,76621.5,0.01,-0.02451,2e-05,2.90026]
[1779127271221,48.39,76623.42,0.01,-0.02446,2e-05,2.89533]
[1779127276256,48.38,76625.14,0.01,-0.02441,2e-05,2.89089]
[1779127281301,48.38,76625.83,0.01,-0.02439,2e-05,2.88883]
[1779127284261,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284505,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284577,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284659,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284664,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284674,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284679,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284686,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284695,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284737,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284762,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284787,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284797,48.38,76626.0,0.01,-0.02439,2e-05,2.88834]
[1779127284863,48.38,76609.01,0.01,-0.02479,2e-05,2.92732]
[1779127286231,48.38,76609.16,0.01,-0.02478,2e-05,2.92688]
[1779127286330,48.38,76600.97,0.01,-0.02498,2e-05,2.94574]
[1779127288753,48.38,76599.27,0.01,-0.02502,2e-05,2.9495]
[1779127288839,48.38,76595.82,0.01,-0.0251,2e-05,2.95734]
[1779127291002,48.38,76595.84,0.01,-0.02509,2e-05,2.95709]
[1779127291014,48.38,76595.84,0.01,-0.02509,2e-05,2.95709]
[1779127291018,48.37,76590.54,0.01,-0.02519,2e-05,2.96594]
[1779127291128,48.37,76590.54,0.01,-0.02519,2e-05,2.96594]
[1779127293317,48.37,76590.76,0.01,-0.02518,2e-05,2.96518]
[1779127293379,48.37,76591.15,0.01,-0.02517,2e-05,2.96404]
[1779127295887,48.37,76588.42,0.01,-0.02524,2e-05,2.9702]
[1779127295969,48.37,76575.85,0.01,-0.02554,2e-05,2.99926]
[1779127299962,48.37,76570.53,0.01,-0.02566,2e-05,3.01123]
[1779127300035,48.36,76571.83,0.01,-0.02562,2e-05,3.00754]
[1779127300557,48.36,76571.83,0.01,-0.02562,2e-05,3.00754]
[1779127300629,48.36,76570.88,0.01,-0.02565,2e-05,3.00979]
[1779127301985,48.36,76570.88,0.01,-0.02565,2e-05,3.00979]
[1779127302441,48.36,76571.86,0.01,-0.02562,2e-05,3.00685]
[1779127303083,48.36,76571.86,0.01,-0.02562,2e-05,3.00685]
[1779127303449,48.36,76567.5,0.01,-0.02572,2e-05,3.01687]
[1779127308483,48.35,76568.12,0.01,-0.02569,2e-05,3.01371]
[1779127313518,48.35,76565.82,0.01,-0.02573,2e-05,3.01761]
[1779127318553,48.34,76565.17,0.01,-0.02573,2e-05,3.01759]
[1779127321575,48.34,76549.05,0.01,-0.02612,2e-05,3.05504]
[1779127325835,48.33,76543.81,0.01,-0.02624,2e-05,3.06649]
[1779127325847,48.33,76530.14,0.01,-0.02657,3e-05,3.09905]
[1779127327618,48.33,76517.8,0.01,-0.02688,3e-05,3.12813]
[1779127330797,48.33,76510.46,0.01,-0.02707,3e-05,3.14642]
[1779127330982,48.33,76510.46,0.01,-0.02707,3e-05,3.14642]
[1779127331064,48.33,76510.1,0.01,-0.02708,3e-05,3.14762]
[1779127331108,48.33,76510.1,0.01,-0.02708,3e-05,3.14762]
[1779127331647,48.33,76510.1,0.01,-0.02708,3e-05,3.14762]
[1779127332948,48.33,76510.1,0.01,-0.02708,3e-05,3.14762]
[1779127332956,48.33,76510.72,0.01,-0.02707,3e-05,3.14626]
[1779127333313,48.33,76510.72,0.01,-0.02707,3e-05,3.14626]
[1779127333665,48.33,76510.72,0.01,-0.02707,3e-05,3.14643]
[1779127334632,48.33,76510.72,0.01,-0.02707,3e-05,3.14643]
[1779127334745,48.33,76510.72,0.01,-0.02707,3e-05,3.14643]
[1779127334824,48.33,76505.3,0.01,-0.02721,3e-05,3.15988]
[1779127335191,48.33,76505.3,0.01,-0.02721,3e-05,3.15988]
[1779127335238,48.33,76505.3,0.01,-0.02721,3e-05,3.15988]
[1779127335674,48.33,76505.3,0.01,-0.02721,3e-05,3.16002]
[1779127338693,48.33,76507.83,0.01,-0.02715,3e-05,3.15412]
[1779127338714,48.33,76507.83,0.01,-0.02715,3e-05,3.15412]
[1779127338785,48.33,76508.09,0.01,-0.02715,3e-05,3.15363]
[1779127340692,48.33,76508.09,0.01,-0.02715,3e-05,3.15379]
[1779127346756,48.33,76505.18,0.01,-0.02721,3e-05,3.16]
[1779127351792,48.33,76501.42,0.01,-0.02729,3e-05,3.16671]
[1779127356827,48.34,76500.67,0.01,-0.02732,3e-05,3.16925]
[1779127361863,48.34,76500.38,0.01,-0.02733,3e-05,3.17067]
[1779127366897,48.34,76504.95,0.01,-0.02722,3e-05,3.16019]
[1779127371933,48.35,76511.89,0.01,-0.02705,3e-05,3.14424]
[1779127376968,48.35,76516.44,0.01,-0.02694,3e-05,3.13319]
[1779127382003,48.34,76507.5,0.01,-0.02716,3e-05,3.15406]
[1779127387040,48.35,76513.08,0.01,-0.02702,3e-05,3.14141]
[1779127390063,48.35,76501.66,0.01,-0.02732,3e-05,3.1699]
[1779127395095,48.35,76503.51,0.01,-0.02728,3e-05,3.16613]
[1779127396282,48.35,76502.87,0.01,-0.0273,3e-05,3.16786]
[1779127397110,48.35,76496.29,0.01,-0.02747,3e-05,3.1842]
[1779127401399,48.35,76491.58,0.01,-0.0276,3e-05,3.19628]
[1779127402147,48.36,76498.4,0.01,-0.02742,3e-05,3.17956]
[1779127407182,48.36,76505.25,0.01,-0.02726,3e-05,3.16347]
[1779127412218,48.36,76508.14,0.01,-0.02716,3e-05,3.15403]
[1779127417253,48.37,76506.48,0.01,-0.02722,3e-05,3.15902]
[1779127422287,48.37,76512.11,0.01,-0.02708,3e-05,3.14617]
[1779127427323,48.37,76516.15,0.01,-0.02699,3e-05,3.13727]
[1779127432358,48.38,76502.9,0.01,-0.02734,3e-05,3.17067]
[1779127437393,48.38,76502.3,0.01,-0.02736,3e-05,3.17287]
[1779127442428,48.38,76498.27,0.01,-0.02747,3e-05,3.18353]
[1779127447463,48.39,76497.5,0.01,-0.0275,3e-05,3.18604]
[1779127452500,48.39,76506.4,0.01,-0.02728,3e-05,3.16486]
[1779127457533,48.39,76509.19,0.01,-0.02721,3e-05,3.1589]
[1779127462568,48.4,76509.87,0.01,-0.0272,3e-05,3.15808]
[1779127467602,48.4,76510.02,0.01,-0.02721,3e-05,3.15855]
[1779127472637,48.4,76512.46,0.01,-0.02713,3e-05,3.15019]
[1779127477673,48.41,76507.7,0.01,-0.02726,3e-05,3.16268]
[1779127482709,48.41,76510.49,0.01,-0.0272,3e-05,3.15664]
[1779127487743,48.41,76509.8,0.01,-0.02722,3e-05,3.15919]
[1779127492778,48.42,76507.25,0.01,-0.0273,3e-05,3.1663]
[1779127497813,48.42,76501.78,0.01,-0.02745,3e-05,3.18052]
[1779127502853,48.42,76494.72,0.01,-0.02764,3e-05,3.19856]
[1779127507885,48.43,76495.04,0.01,-0.02763,3e-05,3.19832]
[1779127512919,48.43,76499.79,0.01,-0.02752,3e-05,3.18718]
[1779127517959,48.43,76504.53,0.01,-0.0274,3e-05,3.17619]
[1779127522994,48.43,76504.65,0.01,-0.02741,3e-05,3.17666]
[1779127528029,48.44,76503.51,0.01,-0.02744,3e-05,3.1802]
[1779127533065,48.44,76496.4,0.01,-0.02761,3e-05,3.19522]
[1779127538099,48.44,76496.73,0.01,-0.02761,3e-05,3.19501]
[1779127543134,48.45,76503.43,0.01,-0.02744,3e-05,3.17915]
[1779127548169,48.45,76504.57,0.01,-0.02742,3e-05,3.17694]
[1779127553204,48.45,76512.61,0.01,-0.02722,3e-05,3.15823]
[1779127558238,48.46,76517.64,0.01,-0.0271,3e-05,3.14684]
[1779127563279,48.46,76517.21,0.01,-0.02712,3e-05,3.14879]
[1779127568312,48.46,76500.85,0.01,-0.02755,3e-05,3.1897]
[1779127571333,48.46,76482.0,0.01,-0.02805,3e-05,3.23663]
[1779127575360,48.46,76470.44,0.01,-0.02835,3e-05,3.26552]
[1779127580395,48.46,76473.89,0.01,-0.02826,3e-05,3.25676]
[1779127585430,48.46,76484.09,0.01,-0.02799,3e-05,3.23132]
[1779127590465,48.46,76486.17,0.01,-0.02794,3e-05,3.22623]
[1779127595500,48.46,76480.14,0.01,-0.02807,3e-05,3.23802]
[1779127596878,48.46,76480.14,0.01,-0.02807,3e-05,3.23802]
[1779127597103,48.46,76480.14,0.01,-0.02807,3e-05,3.23802]
[1779127597145,48.46,76480.14,0.01,-0.02807,3e-05,3.23802]
[1779127597161,48.46,76474.81,0.01,-0.02821,3e-05,3.25133]
[1779127597784,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598755,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598854,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598878,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598892,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598927,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598932,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598953,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598958,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598978,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598988,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127598996,48.46,76449.84,0.01,-0.02888,3e-05,3.31424]
[1779127599147,48.47,76441.87,0.01,-0.0291,3e-05,3.33498]
[1779127603595,48.47,76419.17,0.01,-0.02973,3e-05,3.39383]
[1779127605592,48.47,76401.0,0.01,-0.03024,3e-05,3.44142]
[1779127607647,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607668,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607676,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607680,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607689,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607692,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607694,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607704,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607710,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607718,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607722,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607727,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607732,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607737,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607739,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607742,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607747,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607752,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607764,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607779,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607789,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607807,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607812,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607817,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607827,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607832,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607837,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607844,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607849,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607858,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607868,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607877,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607888,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607897,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607902,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607908,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607917,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607922,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607928,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607932,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607942,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607953,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607957,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607972,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607977,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607983,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607992,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127607997,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608003,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608011,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608027,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608032,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608038,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608042,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608052,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608057,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608062,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608072,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608077,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608082,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608087,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608097,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608102,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608113,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608117,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608122,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608138,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608142,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608147,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608162,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608167,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608173,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608177,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608184,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608192,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608197,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608202,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608207,48.48,76400.12,0.01,-0.03028,3e-05,3.44537]
[1779127608218,48.48,76398.83,0.01,-0.03034,3e-05,3.45034]
[1779127609593,48.48,76398.83,0.01,-0.03034,3e-05,3.4505]
[1779127609671,48.49,76398.08,0.01,-0.03038,3e-05,3.45398]
[1779127611094,48.49,76398.08,0.01,-0.03038,3e-05,3.45398]
[1779127611142,48.49,76398.08,0.01,-0.03038,3e-05,3.45398]
[1779127611227,48.48,76398.22,0.01,-0.03033,3e-05,3.44981]
[1779127613031,48.48,76398.22,0.01,-0.03033,3e-05,3.44981]
[1779127613126,48.47,76399.06,0.01,-0.0303,3e-05,3.44727]
[1779127618682,48.47,76402.01,0.01,-0.03022,3e-05,3.43907]
[1779127623718,48.48,76402.07,0.01,-0.03022,3e-05,3.43968]
[1779127628753,48.48,76409.41,0.01,-0.03003,3e-05,3.4214]
[1779127633787,48.48,76418.88,0.01,-0.02977,3e-05,3.39789]
[1779127639146,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639167,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639176,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639182,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639187,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639192,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639197,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639202,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639214,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639217,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639223,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639227,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639232,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639242,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639252,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639259,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639267,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639273,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639277,48.49,76420.53,0.01,-0.02974,3e-05,3.3945]
[1779127639333,48.49,76420.8,0.01,-0.02973,3e-05,3.39423]
[1779127642141,48.49,76416.14,0.01,-0.02986,3e-05,3.40649]
[1779127642158,48.49,76414.72,0.01,-0.02991,3e-05,3.41035]
[1779127647886,48.49,76419.78,0.01,-0.02978,3e-05,3.39839]
[1779127652920,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653737,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653752,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653757,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653761,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653772,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653777,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653782,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653787,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653792,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653797,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653802,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653807,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653812,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653816,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653822,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653827,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653832,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653842,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653847,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653852,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653857,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653862,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653867,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653872,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653882,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653887,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653892,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653897,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653902,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653912,48.5,76427.16,0.01,-0.02956,3e-05,3.3771]
[1779127653943,48.5,76427.65,0.01,-0.02955,3e-05,3.37607]
[1779127655732,48.5,76427.65,0.01,-0.02955,3e-05,3.37629]
[1779127655942,48.5,76428.38,0.01,-0.02953,3e-05,3.37464]
[1779127660977,48.51,76433.79,0.01,-0.02939,3e-05,3.3619]
[1779127666013,48.51,76432.01,0.01,-0.02946,3e-05,3.36767]
[1779127671048,48.52,76431.69,0.01,-0.02948,3e-05,3.36969]
[1779127676083,48.52,76432.71,0.01,-0.02946,3e-05,3.36827]
[1779127681118,48.53,76436.83,0.01,-0.02936,3e-05,3.35897]
[1779127686158,48.53,76434.79,0.01,-0.02943,3e-05,3.36549]
[1779127691189,48.54,76429.24,0.01,-0.0296,3e-05,3.38095]
[1779127696225,48.54,76433.64,0.01,-0.02949,3e-05,3.3709]
[1779127701263,48.55,76431.64,0.01,-0.02956,3e-05,3.37759]
[1779127706294,48.55,76430.22,0.01,-0.02961,3e-05,3.38254]
[1779127711329,48.56,76437.32,0.01,-0.0294,3e-05,3.36235]
[1779127716364,48.56,76435.33,0.01,-0.02948,3e-05,3.36894]
[1779127721399,48.57,76445.23,0.01,-0.02922,3e-05,3.34519]
[1779127726434,48.58,76446.8,0.01,-0.0292,3e-05,3.3429]
[1779127731470,48.59,76447.91,0.01,-0.02918,3e-05,3.34178]
[1779127736254,48.59,76448.53,0.01,-0.02918,3e-05,3.34156]
[1779127736503,48.59,76449.43,0.01,-0.02916,3e-05,3.33961]
[1779127738252,48.59,76449.61,0.01,-0.02916,3e-05,3.3395]
[1779127738518,48.6,76450.05,0.01,-0.02915,3e-05,3.33872]
[1779127744438,48.6,76462.95,0.01,-0.02882,3e-05,3.30811]
[1779127749595,48.61,76452.49,0.01,-0.02913,3e-05,3.33654]
[1779127754630,48.62,76452.36,0.01,-0.02915,3e-05,3.33856]
[1779127759666,48.63,76452.81,0.01,-0.02915,3e-05,3.33913]
[1779127765708,48.63,76459.39,0.01,-0.029,3e-05,3.32457]
[1779127770742,48.64,76460.7,0.01,-0.02898,3e-05,3.32308]
[1779127776785,48.65,76461.26,0.01,-0.02896,3e-05,3.32056]
[1779127781820,48.66,76459.46,0.01,-0.02903,3e-05,3.32695]
[1779127786855,48.67,76460.6,0.01,-0.02902,3e-05,3.32584]
[1779127791890,48.67,76451.94,0.01,-0.02927,3e-05,3.34954]
[1779127796925,48.68,76453.88,0.01,-0.02924,3e-05,3.34623]
[1779127801960,48.69,76454.34,0.01,-0.02924,3e-05,3.34663]
[1779127806216,48.69,76453.83,0.01,-0.02926,3e-05,3.34886]
[1779127806279,48.69,76441.92,0.01,-0.02959,3e-05,3.37959]
[1779127809975,48.7,76436.93,0.01,-0.02974,3e-05,3.3932]
[1779127810256,48.7,76436.93,0.01,-0.02974,3e-05,3.3932]
[1779127810328,48.7,76433.87,0.01,-0.02983,3e-05,3.4013]
[1779127815683,48.7,76424.36,0.01,-0.0301,3e-05,3.42687]
[1779127816400,48.7,76424.36,0.01,-0.0301,3e-05,3.42687]
[1779127816459,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816794,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816869,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816872,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816872,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816878,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816884,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816903,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816911,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816912,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816931,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816936,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127816955,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817094,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817109,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817123,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817158,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817178,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817213,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817292,48.7,76405.92,0.01,-0.03062,3e-05,3.47501]
[1779127817338,48.7,76412.43,0.01,-0.03044,3e-05,3.45819]
[1779127818773,48.7,76412.43,0.01,-0.03044,3e-05,3.45828]
[1779127819083,48.7,76417.64,0.01,-0.03029,3e-05,3.44485]
[1779127821441,48.7,76420.77,0.01,-0.03021,3e-05,3.43687]
[1779127821453,48.7,76422.43,0.01,-0.03016,3e-05,3.43273]
[1779127822458,48.7,76422.43,0.01,-0.03016,3e-05,3.43273]
[1779127822521,48.71,76422.36,0.01,-0.03017,3e-05,3.43322]
[1779127828145,48.71,76427.9,0.01,-0.03002,3e-05,3.4197]
[1779127833179,48.71,76430.79,0.01,-0.02992,3e-05,3.40973]
[1779127838214,48.72,76445.89,0.01,-0.02952,3e-05,3.37197]
[1779127843250,48.72,76443.31,0.01,-0.0296,3e-05,3.37983]
[1779127848285,48.73,76447.33,0.01,-0.02951,3e-05,3.37086]
[1779127853319,48.73,76447.44,0.01,-0.02952,3e-05,3.3719]
[1779127858356,48.74,76446.95,0.01,-0.02954,3e-05,3.37447]
[1779127863390,48.74,76445.23,0.01,-0.0296,3e-05,3.38018]
[1779127868429,48.75,76448.85,0.01,-0.02952,3e-05,3.37219]
[1779127873460,48.75,76447.63,0.01,-0.02957,3e-05,3.37688]
[1779127878496,48.76,76448.18,0.01,-0.02957,3e-05,3.37678]
[1779127883531,48.77,76455.28,0.01,-0.02939,3e-05,3.36007]
[1779127888566,48.77,76455.6,0.01,-0.02939,3e-05,3.3607]
[1779127892886,48.78,76444.88,0.01,-0.02967,3e-05,3.38586]
[1779127893601,48.78,76442.06,0.01,-0.02975,3e-05,3.39333]
[1779127897125,48.78,76441.66,0.01,-0.02977,3e-05,3.39506]
[1779127898976,48.78,76441.54,0.01,-0.02978,3e-05,3.39584]
[1779127899644,48.78,76441.73,0.01,-0.02978,3e-05,3.39559]
[1779127904689,48.79,76438.02,0.01,-0.02989,3e-05,3.40628]
[1779127909714,48.79,76437.58,0.01,-0.02992,3e-05,3.40853]
[1779127915643,48.8,76434.95,0.01,-0.03,3e-05,3.41662]
[1779127919264,48.8,76432.4,0.01,-0.03008,3e-05,3.42362]
[1779127919345,48.8,76429.15,0.01,-0.03017,3e-05,3.43222]
[1779127921293,48.8,76429.15,0.01,-0.03017,3e-05,3.43241]
[1779127921391,48.8,76429.85,0.01,-0.03016,3e-05,3.4308]
[1779127926833,48.81,76427.34,0.01,-0.03024,3e-05,3.43844]
[1779127931868,48.81,76421.41,0.01,-0.03041,3e-05,3.45473]
[1779127936904,48.81,76420.5,0.01,-0.03045,3e-05,3.45789]
[1779127941939,48.82,76423.29,0.01,-0.03038,3e-05,3.45139]
[1779127946972,48.82,76427.19,0.01,-0.03028,3e-05,3.44216]
[1779127952014,48.82,76429.68,0.01,-0.03019,3e-05,3.43326]
[1779127957044,48.83,76438.21,0.01,-0.02996,3e-05,3.41226]
[1779127962079,48.83,76442.85,0.01,-0.02985,3e-05,3.40146]
[1779127967114,48.84,76446.04,0.01,-0.02977,3e-05,3.39442]
[1779127968033,48.84,76446.04,0.01,-0.02977,3e-05,3.39442]
[1779127968120,48.84,76446.17,0.01,-0.02977,3e-05,3.39432]
[1779127969247,48.84,76446.17,0.01,-0.02977,3e-05,3.39432]
[1779127969345,48.84,76432.51,0.01,-0.03015,3e-05,3.4297]
[1779127974006,48.84,76428.45,0.01,-0.03027,3e-05,3.44089]
[1779127979197,48.85,76414.72,0.01,-0.03067,3e-05,3.47737]
[1779127983227,48.85,76398.13,0.01,-0.03114,3e-05,3.52109]
[1779127988261,48.85,76391.1,0.01,-0.03134,3e-05,3.53971]
[1779127993296,48.85,76397.13,0.01,-0.03117,3e-05,3.52376]
[1779127997511,48.85,76404.04,0.01,-0.03097,3e-05,3.50558]
[1779127997541,48.85,76405.11,0.01,-0.03094,3e-05,3.5028]
[1779128002453,48.85,76404.97,0.01,-0.03095,3e-05,3.5033]
[1779128002457,48.85,76403.54,0.01,-0.03099,3e-05,3.50709]
[1779128008402,48.85,76397.26,0.01,-0.03117,3e-05,3.52362]
[1779128012441,48.85,76383.2,0.01,-0.03154,3e-05,3.55728]
[1779128015463,48.85,76368.91,0.01,-0.03196,3e-05,3.59504]
[1779128020497,48.84,76371.05,0.01,-0.03189,3e-05,3.58871]
[1779128022511,48.84,76382.46,0.01,-0.03155,3e-05,3.55813]
[1779128027546,48.84,76383.25,0.01,-0.03153,3e-05,3.55574]
[1779128032583,48.84,76379.36,0.01,-0.03164,3e-05,3.56577]
[1779128037618,48.84,76374.73,0.01,-0.03177,3e-05,3.57773]
[1779128042654,48.84,76374.99,0.01,-0.03176,3e-05,3.5767]
[1779128047689,48.84,76374.97,0.01,-0.03175,3e-05,3.57648]
[1779128052724,48.84,76371.51,0.01,-0.03185,3e-05,3.58541]
[1779128057758,48.83,76372.77,0.01,-0.03181,3e-05,3.58177]
[1779128062793,48.83,76365.57,0.01,-0.03202,3e-05,3.60067]
[1779128067828,48.83,76362.48,0.01,-0.0321,3e-05,3.60847]
[1779128072863,48.83,76363.1,0.01,-0.03205,3e-05,3.60286]
[1779128077898,48.83,76356.44,0.01,-0.03224,3e-05,3.62016]
[1779128082934,48.82,76357.65,0.01,-0.0322,3e-05,3.6163]
[1779128087969,48.82,76358.82,0.01,-0.03216,3e-05,3.61258]
[1779128089984,48.82,76370.93,0.01,-0.0318,3e-05,3.57999]
[1779128092389,48.82,76371.78,0.01,-0.03178,3e-05,3.57766]
[1779128092484,48.82,76370.92,0.01,-0.0318,3e-05,3.5799]
[1779128098042,48.82,76369.9,0.01,-0.03183,3e-05,3.58227]
[1779128101750,48.82,76370.27,0.01,-0.03182,3e-05,3.58117]
[1779128103751,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103775,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103789,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103813,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103823,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103836,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103854,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103868,48.82,76369.91,0.01,-0.03182,3e-05,3.58202]
[1779128103863,48.82,76365.28,0.01,-0.03196,3e-05,3.59432]
[1779128104091,48.82,76365.28,0.01,-0.03196,3e-05,3.59427]
[1779128105713,48.82,76365.28,0.01,-0.03196,3e-05,3.59427]
[1779128105722,48.82,76365.28,0.01,-0.03196,3e-05,3.59427]
[1779128105804,48.82,76348.25,0.01,-0.03246,3e-05,3.6398]
[1779128108120,48.82,76332.19,0.01,-0.03293,3e-05,3.68297]
[1779128109939,48.82,76333.05,0.01,-0.03291,3e-05,3.6804]
[1779128115631,48.81,76326.55,0.01,-0.03309,3e-05,3.69699]
[1779128115714,48.81,76328.75,0.01,-0.03302,3e-05,3.69073]
[1779128121213,48.8,76337.77,0.01,-0.03273,3e-05,3.66481]
[1779128126249,48.8,76347.04,0.01,-0.03245,3e-05,3.63873]
[1779128128263,48.8,76360.71,0.01,-0.03204,3e-05,3.60166]
[1779128133297,48.8,76367.62,0.01,-0.0318,3e-05,3.57927]
[1779128138332,48.8,76369.48,0.01,-0.03175,3e-05,3.57396]
[1779128143368,48.79,76377.33,0.01,-0.03152,3e-05,3.55283]
[1779128148405,48.79,76375.86,0.01,-0.03156,3e-05,3.55659]
[1779128153438,48.79,76369.6,0.01,-0.03174,3e-05,3.57309]
[1779128158478,48.79,76358.42,0.01,-0.03206,3e-05,3.60257]
[1779128160183,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160200,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160202,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160207,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160213,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160217,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160223,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160227,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160282,48.79,76357.07,0.01,-0.0321,3e-05,3.60608]
[1779128160491,48.79,76355.37,0.01,-0.03215,3e-05,3.61052]
[1779128162006,48.79,76353.81,0.01,-0.03219,3e-05,3.61459]
[1779128162082,48.79,76353.81,0.01,-0.03219,3e-05,3.61459]
[1779128162164,48.79,76353.81,0.01,-0.03219,3e-05,3.61459]
[1779128162291,48.79,76353.81,0.01,-0.03219,3e-05,3.61459]
[1779128162506,48.79,76353.49,0.01,-0.0322,3e-05,3.61531]
[1779128163512,48.79,76341.24,0.01,-0.03256,3e-05,3.6482]
[1779128168548,48.79,76350.11,0.01,-0.03229,3e-05,3.62337]
[1779128169388,48.79,76350.11,0.01,-0.03229,3e-05,3.62337]
[1779128174590,48.78,76358.99,0.01,-0.03202,3e-05,3.59873]
[1779128179625,48.78,76351.01,0.01,-0.03225,3e-05,3.61972]
[1779128183654,48.78,76338.81,0.01,-0.0326,3e-05,3.65193]
[1779128188689,48.77,76340.81,0.01,-0.03253,3e-05,3.64547]
[1779128193861,48.77,76345.87,0.01,-0.03234,3e-05,3.62752]
[1779128194133,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194511,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194545,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194560,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194584,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194599,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194608,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194626,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194637,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194646,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194659,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194668,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194688,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194698,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194702,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194714,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194722,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194725,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194743,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194757,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194764,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194774,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194801,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194831,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194846,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194853,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194859,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194863,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194870,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194872,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194879,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194883,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194891,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194894,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194899,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194901,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194904,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194911,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194913,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194920,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194924,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194928,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194934,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194937,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194942,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194947,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194952,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194957,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194968,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194972,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194977,48.77,76341.67,0.01,-0.03247,3e-05,3.63867]
[1779128194992,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128194997,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195003,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195012,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195017,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195027,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195037,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195047,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195054,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195058,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195063,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195082,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195087,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195092,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195107,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195112,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195122,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195127,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195132,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195137,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195147,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195152,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195162,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195173,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195182,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195187,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195192,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195197,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195222,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195232,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195237,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128195746,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128196787,48.77,76338.47,0.01,-0.03256,3e-05,3.64694]
[1779128196856,48.77,76339.22,0.01,-0.03253,3e-05,3.64449]
[1779128197094,48.77,76339.22,0.01,-0.03253,3e-05,3.64449]
[1779128197758,48.77,76339.22,0.01,-0.03253,3e-05,3.64449]
[1779128199105,48.77,76338.85,0.01,-0.03254,3e-05,3.64528]
[1779128199913,48.77,76338.85,0.01,-0.03254,3e-05,3.64528]
[1779128199953,48.76,76336.82,0.01,-0.0326,3e-05,3.65036]
[1779128200029,48.76,76336.82,0.01,-0.0326,3e-05,3.65036]
[1779128200888,48.76,76336.82,0.01,-0.0326,3e-05,3.65036]
[1779128200918,48.76,76330.98,0.01,-0.03277,3e-05,3.66597]
[1779128203802,48.76,76315.97,0.01,-0.03321,3e-05,3.70609]
[1779128204709,48.76,76315.97,0.01,-0.03321,3e-05,3.70609]
[1779128204721,48.76,76315.97,0.01,-0.03321,3e-05,3.70609]
[1779128204817,48.76,76315.97,0.01,-0.03321,3e-05,3.70609]
[1779128204900,48.76,76315.97,0.01,-0.03321,3e-05,3.70609]
[1779128204974,48.76,76314.25,0.01,-0.03326,3e-05,3.71049]
[1779128207530,48.76,76311.33,0.01,-0.03335,3e-05,3.71818]
[1779128207631,48.76,76311.33,0.01,-0.03335,3e-05,3.71818]
[1779128207986,48.76,76311.33,0.01,-0.03335,3e-05,3.71818]
[1779128207830,48.76,76309.19,0.01,-0.03341,3e-05,3.72372]
[1779128208069,48.76,76309.19,0.01,-0.03341,3e-05,3.72372]
[1779128208835,48.75,76303.45,0.01,-0.03357,3e-05,3.7388]
[1779128210074,48.75,76301.05,0.01,-0.03365,3e-05,3.74541]
[1779128210172,48.75,76301.05,0.01,-0.03365,3e-05,3.74541]
[1779128210749,48.75,76301.05,0.01,-0.03365,3e-05,3.74541]
[1779128210824,48.75,76301.05,0.01,-0.03365,3e-05,3.74541]
[1779128211414,48.75,76300.36,0.01,-0.03366,3e-05,3.74656]
[1779128211621,48.75,76300.36,0.01,-0.03366,3e-05,3.74656]
[1779128211860,48.75,76301.24,0.01,-0.03363,3e-05,3.74375]
[1779128212073,48.75,76301.24,0.01,-0.03363,3e-05,3.74375]
[1779128212179,48.75,76301.24,0.01,-0.03363,3e-05,3.74375]
[1779128212862,48.75,76311.78,0.01,-0.03331,3e-05,3.71476]
[1779128213870,48.75,76324.55,0.01,-0.03292,3e-05,3.67926]
[1779128214131,48.75,76324.55,0.01,-0.03292,3e-05,3.67926]
[1779128214204,48.75,76324.55,0.01,-0.03292,3e-05,3.67926]
[1779128214305,48.75,76324.55,0.01,-0.03292,3e-05,3.67926]
[1779128216126,48.74,76324.83,0.01,-0.0329,3e-05,3.67798]
[1779128216283,48.74,76324.83,0.01,-0.0329,3e-05,3.67798]
[1779128216380,48.74,76324.83,0.01,-0.0329,3e-05,3.67798]
[1779128216891,48.74,76324.53,0.01,-0.03291,3e-05,3.67853]
[1779128217898,48.74,76312.54,0.01,-0.03327,3e-05,3.71096]
[1779128218179,48.74,76312.54,0.01,-0.03327,3e-05,3.71096]
[1779128218320,48.74,76312.54,0.01,-0.03327,3e-05,3.71096]
[1779128218906,48.74,76312.05,0.01,-0.03328,3e-05,3.71198]
[1779128220225,48.74,76309.43,0.01,-0.03335,3e-05,3.71882]
[1779128220313,48.74,76309.43,0.01,-0.03335,3e-05,3.71882]
[1779128220325,48.74,76309.43,0.01,-0.03335,3e-05,3.71882]
[1779128220420,48.74,76309.43,0.01,-0.03335,3e-05,3.71882]
[1779128222246,48.74,76310.44,0.01,-0.03332,3e-05,3.71539]
[1779128222399,48.74,76310.44,0.01,-0.03332,3e-05,3.71539]
[1779128222409,48.74,76310.44,0.01,-0.03332,3e-05,3.71539]
[1779128222520,48.74,76310.44,0.01,-0.03332,3e-05,3.71539]
[1779128224283,48.73,76310.57,0.01,-0.0333,3e-05,3.71435]
[1779128224314,48.73,76310.57,0.01,-0.0333,3e-05,3.71435]
[1779128224323,48.73,76310.57,0.01,-0.0333,3e-05,3.71435]
[1779128224431,48.73,76310.57,0.01,-0.0333,3e-05,3.71435]
[1779128226322,48.73,76316.8,0.01,-0.03311,3e-05,3.69668]
[1779128226336,48.73,76316.8,0.01,-0.03311,3e-05,3.69668]
[1779128226349,48.73,76316.8,0.01,-0.03311,3e-05,3.69668]
[1779128226616,48.73,76316.8,0.01,-0.03311,3e-05,3.69668]
[1779128228346,48.73,76318.06,0.01,-0.03306,3e-05,3.69263]
[1779128228461,48.73,76318.06,0.01,-0.03306,3e-05,3.69263]
[1779128228472,48.73,76318.06,0.01,-0.03306,3e-05,3.69263]
[1779128228631,48.73,76318.06,0.01,-0.03306,3e-05,3.69263]
[1779128230386,48.73,76317.55,0.01,-0.03307,3e-05,3.69341]
[1779128230456,48.73,76317.55,0.01,-0.03307,3e-05,3.69341]
[1779128230468,48.73,76317.55,0.01,-0.03307,3e-05,3.69341]
[1779128230626,48.73,76317.55,0.01,-0.03307,3e-05,3.69341]
[1779128232446,48.72,76317.19,0.01,-0.03308,3e-05,3.69378]
[1779128232464,48.72,76317.19,0.01,-0.03308,3e-05,3.69378]
[1779128232473,48.72,76317.19,0.01,-0.03308,3e-05,3.69378]
[1779128232578,48.72,76317.19,0.01,-0.03308,3e-05,3.69378]
[1779128233781,48.72,76317.98,0.01,-0.03305,3e-05,3.69132]
[1779128233898,48.72,76317.98,0.01,-0.03305,3e-05,3.69132]
[1779128234012,48.72,76316.37,0.01,-0.0331,3e-05,3.69541]
[1779128236025,48.72,76330.18,0.01,-0.03267,3e-05,3.65725]
[1779128236542,48.72,76330.18,0.01,-0.03267,3e-05,3.65725]
[1779128236590,48.72,76330.18,0.01,-0.03267,3e-05,3.65725]
[1779128237031,48.72,76329.51,0.01,-0.03269,3e-05,3.65883]
[1779128238053,48.72,76329.34,0.01,-0.03269,3e-05,3.65905]
[1779128238097,48.72,76329.34,0.01,-0.03269,3e-05,3.65905]
[1779128238553,48.72,76329.34,0.01,-0.03269,3e-05,3.65905]
[1779128238711,48.72,76329.34,0.01,-0.03269,3e-05,3.65905]
[1779128240591,48.72,76336.41,0.01,-0.03248,3e-05,3.63945]
[1779128240658,48.72,76336.41,0.01,-0.03248,3e-05,3.63945]
[1779128240666,48.72,76336.41,0.01,-0.03248,3e-05,3.63945]
[1779128240811,48.72,76336.41,0.01,-0.03248,3e-05,3.63945]
[1779128242631,48.71,76337.2,0.01,-0.03245,3e-05,3.63691]
[1779128242709,48.71,76337.2,0.01,-0.03245,3e-05,3.63691]
[1779128242721,48.71,76337.2,0.01,-0.03245,3e-05,3.63691]
[1779128242827,48.71,76337.2,0.01,-0.03245,3e-05,3.63691]
[1779128244654,48.71,76337.61,0.01,-0.03244,3e-05,3.6356]
[1779128244700,48.71,76337.61,0.01,-0.03244,3e-05,3.6356]
[1779128244709,48.71,76337.61,0.01,-0.03244,3e-05,3.6356]
[1779128244823,48.71,76337.61,0.01,-0.03244,3e-05,3.6356]
[1779128246689,48.71,76336.68,0.01,-0.03246,3e-05,3.63771]
[1779128246774,48.71,76336.68,0.01,-0.03246,3e-05,3.63771]
[1779128246788,48.71,76336.68,0.01,-0.03246,3e-05,3.63771]
[1779128246880,48.71,76336.68,0.01,-0.03246,3e-05,3.63771]
[1779128248723,48.71,76338.21,0.01,-0.03241,3e-05,3.63299]
[1779128248817,48.71,76338.21,0.01,-0.03241,3e-05,3.63299]
[1779128248825,48.71,76338.21,0.01,-0.03241,3e-05,3.63299]
[1779128248938,48.71,76338.21,0.01,-0.03241,3e-05,3.63299]
[1779128249551,48.71,76337.79,0.01,-0.03242,3e-05,3.63394]
[1779128249601,48.71,76337.79,0.01,-0.03242,3e-05,3.63394]
[1779128249702,48.71,76335.59,0.01,-0.03248,3e-05,3.63989]
[1779128250747,48.71,76335.59,0.01,-0.03248,3e-05,3.63989]
[1779128250849,48.71,76335.59,0.01,-0.03248,3e-05,3.63989]
[1779128250880,48.71,76329.38,0.01,-0.03266,3e-05,3.65633]
[1779128252767,48.71,76329.38,0.01,-0.03264,3e-05,3.65283]
[1779128252957,48.71,76329.38,0.01,-0.03264,3e-05,3.65283]
[1779128252968,48.71,76329.38,0.01,-0.03264,3e-05,3.65283]
[1779128253159,48.71,76331.19,0.01,-0.03258,3e-05,3.64749]
[1779128254795,48.71,76331.62,0.01,-0.03256,3e-05,3.64632]
[1779128254970,48.71,76331.62,0.01,-0.03256,3e-05,3.64632]
[1779128254982,48.71,76331.62,0.01,-0.03256,3e-05,3.64632]
[1779128255175,48.7,76331.5,0.01,-0.03256,3e-05,3.64624]
[1779128256826,48.7,76330.64,0.01,-0.03259,3e-05,3.64857]
[1779128256885,48.7,76330.64,0.01,-0.03259,3e-05,3.64857]
[1779128256897,48.7,76330.64,0.01,-0.03259,3e-05,3.64857]
[1779128257002,48.7,76330.64,0.01,-0.03259,3e-05,3.64857]
[1779128258249,48.7,76332.28,0.01,-0.03254,3e-05,3.64371]
[1779128258284,48.7,76332.28,0.01,-0.03254,3e-05,3.64371]
[1779128258871,48.7,76332.28,0.01,-0.03254,3e-05,3.64371]
[1779128258892,48.7,76332.28,0.01,-0.03254,3e-05,3.64371]
[1779128258954,48.7,76343.67,0.01,-0.03219,3e-05,3.61259]
[1779128260900,48.7,76343.67,0.01,-0.03219,3e-05,3.61259]
[1779128260962,48.7,76343.67,0.01,-0.03219,3e-05,3.61259]
[1779128260974,48.7,76343.67,0.01,-0.03219,3e-05,3.61259]
[1779128261097,48.7,76346.09,0.01,-0.03212,3e-05,3.6058]
[1779128262809,48.7,76346.09,0.01,-0.03212,3e-05,3.6058]
[1779128262993,48.7,76346.09,0.01,-0.03212,3e-05,3.6058]
[1779128263002,48.7,76346.09,0.01,-0.03212,3e-05,3.6058]
[1779128263113,48.7,76342.88,0.01,-0.03221,3e-05,3.61416]
[1779128264894,48.7,76342.88,0.01,-0.03221,3e-05,3.61416]
[1779128264923,48.7,76342.88,0.01,-0.03221,3e-05,3.61416]
[1779128264931,48.7,76342.88,0.01,-0.03221,3e-05,3.61416]
[1779128265087,48.7,76342.88,0.01,-0.03221,3e-05,3.61416]
[1779128266995,48.7,76334.47,0.01,-0.03246,3e-05,3.63655]
[1779128267027,48.7,76334.47,0.01,-0.03246,3e-05,3.63655]
[1779128267027,48.7,76328.78,0.01,-0.03262,3e-05,3.65159]
[1779128267145,48.7,76328.78,0.01,-0.03262,3e-05,3.65159]
[1779128267246,48.7,76328.78,0.01,-0.03262,3e-05,3.65159]
[1779128269018,48.7,76328.78,0.01,-0.03262,3e-05,3.65159]
[1779128269074,48.7,76328.78,0.01,-0.03262,3e-05,3.65159]
[1779128269080,48.7,76328.78,0.01,-0.03262,3e-05,3.65159]
[1779128269203,48.69,76332.46,0.01,-0.03251,3e-05,3.64123]
[1779128271054,48.69,76333.26,0.01,-0.03248,3e-05,3.63906]
[1779128271196,48.69,76333.26,0.01,-0.03248,3e-05,3.63888]
[1779128271209,48.69,76333.26,0.01,-0.03248,3e-05,3.63888]
[1779128271324,48.69,76333.26,0.01,-0.03248,3e-05,3.63888]
[1779128273095,48.69,76333.73,0.01,-0.03247,3e-05,3.63743]
[1779128273205,48.69,76333.73,0.01,-0.03246,3e-05,3.63725]
[1779128273215,48.69,76333.73,0.01,-0.03246,3e-05,3.63725]
[1779128273361,48.69,76333.73,0.01,-0.03246,3e-05,3.63725]
[1779128274167,48.69,76334.15,0.01,-0.03245,3e-05,3.63594]
[1779128274189,48.69,76334.15,0.01,-0.03245,3e-05,3.63594]
[1779128274296,48.69,76334.15,0.01,-0.03245,3e-05,3.63576]
[1779128275125,48.69,76334.15,0.01,-0.03245,3e-05,3.63576]
[1779128275167,48.69,76334.15,0.01,-0.03245,3e-05,3.63576]
[1779128275304,48.69,76336.87,0.01,-0.03237,3e-05,3.62824]
[1779128277157,48.69,76337.8,0.01,-0.03234,3e-05,3.62556]
[1779128277264,48.69,76337.8,0.01,-0.03234,3e-05,3.62556]
[1779128277274,48.69,76337.8,0.01,-0.03234,3e-05,3.62556]
[1779128277372,48.69,76337.8,0.01,-0.03234,3e-05,3.62556]
[1779128279184,48.69,76336.49,0.01,-0.03237,3e-05,3.62879]
[1779128279272,48.69,76336.49,0.01,-0.03237,3e-05,3.62879]
[1779128279284,48.69,76336.49,0.01,-0.03237,3e-05,3.62879]
[1779128279388,48.69,76336.49,0.01,-0.03237,3e-05,3.62879]
[1779128281215,48.69,76337.0,0.01,-0.03235,3e-05,3.62708]
[1779128281344,48.69,76337.0,0.01,-0.03235,3e-05,3.62708]
[1779128281353,48.69,76337.0,0.01,-0.03235,3e-05,3.62708]
[1779128281467,48.69,76337.0,0.01,-0.03235,3e-05,3.62708]
[1779128281520,48.69,76337.0,0.01,-0.03235,3e-05,3.62708]
[1779128281576,48.69,76337.0,0.01,-0.03235,3e-05,3.62708]
[1779128281676,48.69,76335.77,0.01,-0.03239,3e-05,3.63025]
[1779128283280,48.69,76335.77,0.01,-0.03239,3e-05,3.63009]
[1779128283399,48.69,76335.77,0.01,-0.03239,3e-05,3.63009]
[1779128283500,48.68,76328.69,0.01,-0.0326,3e-05,3.64909]
[1779128285291,48.68,76327.65,0.01,-0.03262,3e-05,3.65173]
[1779128285399,48.68,76327.65,0.01,-0.03262,3e-05,3.65173]
[1779128285408,48.68,76327.65,0.01,-0.03262,3e-05,3.65173]
[1779128285603,48.68,76327.65,0.01,-0.03262,3e-05,3.65173]
[1779128286359,48.68,76326.46,0.01,-0.03266,3e-05,3.65477]
[1779128286490,48.68,76326.46,0.01,-0.03266,3e-05,3.65477]
[1779128286541,48.68,76325.16,0.01,-0.03269,3e-05,3.6581]
[1779128290421,48.68,76313.94,0.01,-0.03302,3e-05,3.68779]
[1779128295456,48.67,76306.94,0.01,-0.03322,3e-05,3.7056]
[1779128299463,48.67,76305.56,0.01,-0.03325,3e-05,3.70849]
[1779128299467,48.67,76303.26,0.01,-0.03332,3e-05,3.7145]
[1779128304519,48.66,76304.1,0.01,-0.03328,3e-05,3.71063]
[1779128309604,48.66,76310.36,0.01,-0.03307,3e-05,3.69223]
[1779128309637,48.66,76301.61,0.01,-0.03334,3e-05,3.71595]
[1779128315596,48.65,76301.34,0.01,-0.03329,3e-05,3.71123]
[1779128320631,48.64,76306.53,0.01,-0.03312,3e-05,3.69538]
[1779128325705,48.64,76308.27,0.01,-0.03305,3e-05,3.68919]
[1779128328694,48.63,76294.92,0.01,-0.03345,3e-05,3.72496]
[1779128333729,48.63,76294.22,0.01,-0.03345,3e-05,3.72519]
[1779128338764,48.62,76294.95,0.01,-0.03341,3e-05,3.72155]
[1779128343799,48.61,76292.76,0.01,-0.03346,3e-05,3.72593]
[1779128348837,48.61,76293.96,0.01,-0.0334,3e-05,3.72096]
[1779128350849,48.6,76276.36,0.01,-0.03394,3e-05,3.76898]
[1779128355884,48.6,76266.9,0.01,-0.03421,3e-05,3.79318]
[1779128359771,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128359895,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360127,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360133,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360142,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360152,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360157,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360168,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360177,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360182,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360187,48.59,76266.59,0.01,-0.0342,3e-05,3.79268]
[1779128360167,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360198,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360207,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360212,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360217,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360227,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360232,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360237,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360242,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360246,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360257,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360262,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360267,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360277,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360287,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360294,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128360312,48.59,76274.4,0.01,-0.03395,3e-05,3.77046]
[1779128364507,48.58,76275.18,0.01,-0.03391,3e-05,3.76667]
[1779128364564,48.58,76275.18,0.01,-0.03391,3e-05,3.76667]
[1779128364951,48.58,76278.61,0.01,-0.0338,3e-05,3.75674]
[1779128366541,48.58,76278.24,0.01,-0.03381,3e-05,3.75738]
[1779128366573,48.58,76278.24,0.01,-0.03381,3e-05,3.75738]
[1779128366694,48.58,76278.24,0.01,-0.03381,3e-05,3.75738]
[1779128366966,48.58,76278.2,0.01,-0.03381,3e-05,3.75711]
[1779128368550,48.58,76279.25,0.01,-0.03377,3e-05,3.75381]
[1779128368681,48.58,76279.25,0.01,-0.03377,3e-05,3.75381]
[1779128368980,48.57,76278.55,0.01,-0.03379,3e-05,3.75538]
[1779128370564,48.57,76277.98,0.01,-0.0338,3e-05,3.75658]
[1779128376029,48.56,76274.66,0.01,-0.03384,3e-05,3.75951]
[1779128381064,48.55,76272.6,0.01,-0.03389,3e-05,3.76328]
[1779128386106,48.55,76281.65,0.01,-0.03359,3e-05,3.73638]
[1779128390135,48.54,76293.46,0.01,-0.03321,3e-05,3.70261]
[1779128395172,48.54,76288.94,0.01,-0.03334,3e-05,3.71363]
[1779128400206,48.53,76281.0,0.01,-0.03356,3e-05,3.73396]
[1779128403226,48.53,76280.68,0.01,-0.03356,3e-05,3.73384]
[1779128405242,48.52,76274.02,0.01,-0.03376,3e-05,3.75159]
[1779128410274,48.52,76276.56,0.01,-0.03366,3e-05,3.74278]
[1779128415310,48.51,76285.43,0.01,-0.03337,3e-05,3.71658]
[1779128421126,48.51,76287.73,0.01,-0.03329,3e-05,3.70907]
[1779128421213,48.5,76288.32,0.01,-0.03326,3e-05,3.70689]
[1779128423368,48.5,76301.41,0.01,-0.03286,3e-05,3.67043]
[1779128428405,48.5,76300.76,0.01,-0.03287,3e-05,3.67114]
[1779128430940,48.5,76300.93,0.01,-0.03286,3e-05,3.67046]
[1779128430947,48.5,76301.55,0.01,-0.03284,3e-05,3.66854]
[1779128432429,48.49,76288.69,0.01,-0.03319,3e-05,3.69985]
[1779128434367,48.49,76286.53,0.01,-0.03326,3e-05,3.70553]
[1779128434443,48.49,76289.38,0.01,-0.03317,3e-05,3.6974]
[1779128437463,48.49,76301.96,0.01,-0.03278,3e-05,3.66218]
[1779128442499,48.49,76304.06,0.01,-0.0327,3e-05,3.65543]
[1779128444907,48.48,76298.01,0.01,-0.03288,3e-05,3.67176]
[1779128444946,48.48,76286.16,0.01,-0.03324,3e-05,3.70407]
[1779128445442,48.48,76286.16,0.01,-0.03324,3e-05,3.70407]
[1779128445520,48.48,76286.16,0.01,-0.03324,3e-05,3.70381]
[1779128448550,48.48,76270.85,0.01,-0.0337,3e-05,3.74526]
[1779128450307,48.48,76267.69,0.01,-0.03379,3e-05,3.7537]
[1779128450558,48.48,76266.29,0.01,-0.03383,3e-05,3.75724]
[1779128454600,48.47,76251.35,0.01,-0.03428,3e-05,3.7975]
[1779128456612,48.47,76238.54,0.01,-0.03468,3e-05,3.83266]
[1779128459011,48.46,76237.87,0.01,-0.03469,3e-05,3.83407]
[1779128459035,48.46,76233.03,0.01,-0.03484,3e-05,3.84726]
[1779128461650,48.46,76221.61,0.01,-0.0352,3e-05,3.87901]
[1779128463670,48.46,76240.62,0.01,-0.03458,3e-05,3.82448]
[1779128465890,48.46,76242.63,0.01,-0.03452,3e-05,3.81834]
[1779128465924,48.45,76244.56,0.01,-0.03445,3e-05,3.81243]
[1779128470109,48.45,76247.99,0.01,-0.03433,3e-05,3.80138]
[1779128470114,48.45,76249.54,0.01,-0.03427,3e-05,3.79657]
[1779128472094,48.45,76249.54,0.01,-0.03427,3e-05,3.79613]
[1779128472099,48.44,76249.99,0.01,-0.03425,3e-05,3.79441]
[1779128477789,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478781,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478797,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478804,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478808,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478817,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478823,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478827,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478842,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478847,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478852,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478857,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478862,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478867,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478872,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478877,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478882,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478887,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478892,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478897,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478902,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478912,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478916,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478922,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478932,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478937,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478942,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478947,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478957,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478962,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478967,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128478972,48.43,76246.93,0.01,-0.03432,3e-05,3.80033]
[1779128479052,48.43,76247.22,0.01,-0.0343,3e-05,3.79905]
[1779128480781,48.43,76247.22,0.01,-0.0343,3e-05,3.79858]
[1779128480793,48.43,76247.22,0.01,-0.0343,3e-05,3.79858]
[1779128480822,48.43,76247.22,0.01,-0.0343,3e-05,3.79858]
[1779128480883,48.43,76261.36,0.01,-0.03385,3e-05,3.75856]
[1779128483860,48.42,76262.13,0.01,-0.03382,3e-05,3.75559]
[1779128484111,48.42,76262.13,0.01,-0.03382,3e-05,3.75559]
[1779128484183,48.42,76266.36,0.01,-0.03368,3e-05,3.74343]
[1779128485189,48.42,76266.36,0.01,-0.03368,3e-05,3.74343]
[1779128485210,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486442,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486449,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486457,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486462,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486467,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486472,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486482,48.42,76272.48,0.01,-0.03348,3e-05,3.7257]
[1779128486856,48.42,76274.99,0.01,-0.0334,3e-05,3.71842]
[1779128489863,48.42,76276.04,0.01,-0.03336,3e-05,3.71487]
[1779128489880,48.41,76268.89,0.01,-0.03358,3e-05,3.73436]
[1779128490383,48.41,76268.89,0.01,-0.03358,3e-05,3.73436]
[1779128490496,48.41,76268.89,0.01,-0.03358,3e-05,3.73436]
[1779128490883,48.41,76268.89,0.01,-0.03358,3e-05,3.73403]
[1779128492473,48.41,76267.4,0.01,-0.03359,3e-05,3.73427]
[1779128492559,48.41,76267.4,0.01,-0.03359,3e-05,3.73427]
[1779128492899,48.41,76261.26,0.01,-0.03378,3e-05,3.75099]
[1779128494476,48.41,76261.68,0.01,-0.03376,3e-05,3.74944]
[1779128497932,48.4,76274.63,0.01,-0.03334,3e-05,3.71212]
[1779128498547,48.4,76274.63,0.01,-0.03334,3e-05,3.71212]
[1779128498941,48.4,76279.08,0.01,-0.0332,3e-05,3.69953]
[1779128503975,48.4,76275.21,0.01,-0.03331,3e-05,3.70881]
[1779128509009,48.39,76281.2,0.01,-0.03311,3e-05,3.69085]
[1779128511278,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511297,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511312,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511317,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511322,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511327,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511332,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511337,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511342,48.39,76280.63,0.01,-0.03312,3e-05,3.69215]
[1779128511347,48.39,76276.75,0.01,-0.03324,3e-05,3.7023]
[1779128511352,48.39,76276.75,0.01,-0.03324,3e-05,3.7023]
[1779128511357,48.39,76276.75,0.01,-0.03324,3e-05,3.7023]
[1779128512030,48.39,76276.75,0.01,-0.03324,3e-05,3.7023]
[1779128518077,48.38,76283.71,0.01,-0.03301,3e-05,3.68146]
[1779128523112,48.38,76287.1,0.01,-0.03289,3e-05,3.67089]
[1779128528148,48.37,76294.42,0.01,-0.03266,3e-05,3.64976]
[1779128531181,48.37,76294.2,0.01,-0.03266,3e-05,3.64995]
[1779128533199,48.37,76298.07,0.01,-0.03253,3e-05,3.63879]
[1779128533240,48.37,76298.07,0.01,-0.03253,3e-05,3.63879]
[1779128533294,48.37,76304.48,0.01,-0.03234,3e-05,3.62118]
[1779128535248,48.37,76304.48,0.01,-0.03234,3e-05,3.62102]
[1779128535294,48.37,76304.48,0.01,-0.03234,3e-05,3.62102]
[1779128535304,48.37,76305.21,0.01,-0.03232,3e-05,3.61888]
[1779128539318,48.36,76311.1,0.01,-0.03213,3e-05,3.60248]
[1779128539333,48.36,76306.61,0.01,-0.03227,3e-05,3.61452]
[1779128539473,48.36,76306.61,0.01,-0.03227,3e-05,3.61452]
[1779128540239,48.36,76306.61,0.01,-0.03227,3e-05,3.61452]
[1779128541353,48.36,76306.61,0.01,-0.03227,3e-05,3.61452]
[1779128541468,48.36,76301.11,0.01,-0.03243,3e-05,3.62915]
[1779128542250,48.36,76298.47,0.01,-0.03251,3e-05,3.63616]
[1779128543339,48.36,76298.47,0.01,-0.03251,3e-05,3.63616]
[1779128543380,48.36,76297.56,0.01,-0.03253,3e-05,3.63846]
[1779128544265,48.36,76299.09,0.01,-0.03248,3e-05,3.6341]
[1779128545371,48.36,76299.09,0.01,-0.03248,3e-05,3.6341]
[1779128546278,48.36,76301.58,0.01,-0.0324,3e-05,3.62699]
[1779128551313,48.36,76298.21,0.01,-0.03247,3e-05,3.63178]
[1779128554336,48.35,76282.3,0.01,-0.03294,3e-05,3.67475]
[1779128559368,48.35,76284.41,0.01,-0.03287,3e-05,3.66777]
[1779128564404,48.34,76289.73,0.01,-0.03269,3e-05,3.65218]
[1779128570339,48.34,76296.47,0.01,-0.03248,3e-05,3.6327]
[1779128575482,48.34,76295.67,0.01,-0.03249,3e-05,3.63408]
[1779128580516,48.33,76294.27,0.01,-0.03253,3e-05,3.63703]
[1779128582530,48.33,76282.95,0.01,-0.03286,3e-05,3.66766]
[1779128587566,48.33,76281.9,0.01,-0.03288,3e-05,3.66945]
[1779128592601,48.32,76273.9,0.01,-0.03312,3e-05,3.69024]
[1779128597636,48.32,76267.49,0.01,-0.0333,3e-05,3.70659]
[1779128601669,48.31,76280.17,0.01,-0.0329,3e-05,3.67055]
[1779128606698,48.31,76279.76,0.01,-0.0329,3e-05,3.67062]
[1779128608713,48.31,76267.67,0.01,-0.03326,3e-05,3.70354]
[1779128613748,48.3,76252.28,0.01,-0.03369,3e-05,3.74134]
[1779128618784,48.3,76248.36,0.01,-0.0338,3e-05,3.75065]
[1779128623819,48.29,76240.72,0.01,-0.03402,3e-05,3.77019]
[1779128628854,48.28,76244.26,0.01,-0.03388,3e-05,3.75836]
[1779128633889,48.27,76246.05,0.01,-0.03381,3e-05,3.75149]
[1779128638924,48.27,76252.44,0.01,-0.03359,3e-05,3.73193]
[1779128643961,48.26,76240.4,0.01,-0.03395,3e-05,3.76379]
[1779128648994,48.25,76241.82,0.01,-0.03388,3e-05,3.75787]
[1779128654031,48.25,76245.73,0.01,-0.03374,3e-05,3.74511]
[1779128659067,48.24,76246.74,0.01,-0.03369,3e-05,3.74054]
[1779128664101,48.23,76248.19,0.01,-0.03362,3e-05,3.73481]
[1779128669136,48.23,76256.48,0.01,-0.03335,3e-05,3.7102]
[1779128674171,48.22,76257.76,0.01,-0.03327,3e-05,3.70171]
[1779128679206,48.22,76258.43,0.01,-0.03323,3e-05,3.69854]
[1779128684241,48.21,76259.46,0.01,-0.03319,3e-05,3.6945]
[1779128689277,48.21,76248.16,0.01,-0.03352,3e-05,3.72463]
[1779128691291,48.2,76234.91,0.01,-0.03393,3e-05,3.76107]
[1779128696327,48.2,76243.88,0.01,-0.03365,3e-05,3.73603]
[1779128701362,48.21,76245.11,0.01,-0.03363,3e-05,3.73395]
[1779128706396,48.21,76240.94,0.01,-0.03377,3e-05,3.7471]
[1779128709780,48.21,76242.79,0.01,-0.0337,3e-05,3.7409]
[1779128710425,48.21,76241.1,0.01,-0.03375,3e-05,3.74527]
[1779128715460,48.2,76242.99,0.01,-0.03368,3e-05,3.73881]
[1779128717474,48.2,76255.62,0.01,-0.03329,3e-05,3.70349]
[1779128718095,48.2,76255.62,0.01,-0.03329,3e-05,3.70349]
[1779128718481,48.2,76259.29,0.01,-0.03318,3e-05,3.69351]
[1779128721144,48.2,76261.53,0.01,-0.03311,3e-05,3.68724]
[1779128721153,48.2,76261.53,0.01,-0.03311,3e-05,3.68724]
[1779128721502,48.2,76262.61,0.01,-0.03307,3e-05,3.68401]
[1779128724476,48.2,76264.26,0.01,-0.03302,3e-05,3.67897]
[1779128724540,48.2,76264.26,0.01,-0.03302,3e-05,3.67897]
[1779128724549,48.2,76264.26,0.01,-0.03302,3e-05,3.67897]
[1779128724557,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128724567,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128724582,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128724588,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128724592,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128724597,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128724602,48.2,76265.04,0.01,-0.03299,3e-05,3.67659]
[1779128725529,48.2,76273.12,0.01,-0.03274,3e-05,3.65416]
[1779128726409,48.2,76273.12,0.01,-0.03274,3e-05,3.65416]
[1779128726537,48.2,76273.69,0.01,-0.03272,3e-05,3.65241]
[1779128731545,48.2,76273.14,0.01,-0.0327,3e-05,3.64952]
[1779128736597,48.19,76270.21,0.01,-0.03278,3e-05,3.6569]
[1779128736629,48.19,76268.25,0.01,-0.03284,3e-05,3.66213]
[1779128740635,48.19,76255.76,0.01,-0.03321,3e-05,3.69583]
[1779128743655,48.19,76244.92,0.01,-0.03354,3e-05,3.72525]
[1779128745460,48.19,76244.92,0.01,-0.03354,3e-05,3.72525]
[1779128745493,48.19,76237.96,0.01,-0.03375,3e-05,3.74441]
[1779128746689,48.19,76221.07,0.01,-0.03429,3e-05,3.7923]
[1779128747691,48.19,76207.42,0.01,-0.03473,3e-05,3.8316]
[1779128752245,48.19,76198.07,0.01,-0.03504,3e-05,3.85892]
[1779128752346,48.19,76189.96,0.01,-0.0353,3e-05,3.88234]
[1779128753364,48.19,76189.96,0.01,-0.0353,3e-05,3.88234]
[1779128753493,48.19,76189.96,0.01,-0.0353,3e-05,3.88234]
[1779128753568,48.19,76185.27,0.01,-0.03546,3e-05,3.8963]
[1779128754282,48.19,76185.27,0.01,-0.03546,3e-05,3.8963]
[1779128754294,48.19,76171.74,0.01,-0.0359,3e-05,3.93534]
[1779128755036,48.19,76171.74,0.01,-0.0359,3e-05,3.93534]
[1779128755077,48.2,76138.62,0.01,-0.037,3e-05,4.03252]
[1779128757037,48.2,76138.62,0.01,-0.037,3e-05,4.03252]
[1779128757352,48.2,76138.62,0.01,-0.037,3e-05,4.03252]
[1779128757423,48.22,76087.01,0.01,-0.03885,4e-05,4.19276]
[1779128757820,48.22,76087.01,0.01,-0.03885,4e-05,4.19276]
[1779128757894,48.22,76091.77,0.01,-0.03868,3e-05,4.17845]
[1779128758746,48.22,76091.77,0.01,-0.03868,3e-05,4.17845]
[1779128759227,48.22,76091.77,0.01,-0.03868,3e-05,4.17845]
[1779128759477,48.22,76091.77,0.01,-0.03868,3e-05,4.17845]
[1779128759535,48.22,76091.77,0.01,-0.03868,3e-05,4.17845]
[1779128759697,48.22,76097.4,0.01,-0.03848,3e-05,4.16121]
[1779128760544,48.22,76104.18,0.01,-0.03825,3e-05,4.14082]
[1779128761194,48.22,76104.18,0.01,-0.03825,3e-05,4.14082]
[1779128761251,48.22,76104.18,0.01,-0.03825,3e-05,4.14082]
[1779128761300,48.22,76106.67,0.01,-0.03817,3e-05,4.1343]
[1779128762856,48.22,76106.67,0.01,-0.03817,3e-05,4.1343]
[1779128763089,48.22,76106.67,0.01,-0.03817,3e-05,4.1343]
[1779128763141,48.22,76106.67,0.01,-0.03817,3e-05,4.1343]
[1779128763277,48.22,76106.67,0.01,-0.03817,3e-05,4.1343]
[1779128763539,48.22,76106.67,0.01,-0.03817,3e-05,4.1343]
[1779128763617,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763724,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763735,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763808,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763816,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763887,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763926,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763937,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763979,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128763991,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764095,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764121,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764145,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764167,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764349,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764447,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764458,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764475,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764498,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764527,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764538,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764569,48.23,76131.93,0.01,-0.03732,3e-05,4.05992]
[1779128764644,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764663,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764691,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764714,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764755,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764767,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764787,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764796,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764821,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764831,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764869,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764886,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764891,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764929,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128764983,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128765595,48.23,76129.29,0.01,-0.03741,3e-05,4.06789]
[1779128765036,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128765851,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128765872,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128765912,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128765928,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128765932,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128765972,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128766266,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128766341,48.23,76126.67,0.01,-0.0375,3e-05,4.07585]
[1779128766409,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128766760,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128766791,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128766852,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767087,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767122,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767152,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767357,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767364,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767373,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767382,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128767387,48.23,76124.53,0.01,-0.03757,3e-05,4.08239]
[1779128769290,48.23,76131.49,0.01,-0.03734,3e-05,4.06212]
[1779128769405,48.23,76127.33,0.01,-0.03748,3e-05,4.07464]
[1779128770161,48.23,76127.33,0.01,-0.03748,3e-05,4.07464]
[1779128770385,48.23,76127.33,0.01,-0.03748,3e-05,4.07464]
[1779128770529,48.23,76127.33,0.01,-0.03748,3e-05,4.07464]
[1779128770589,48.23,76127.33,0.01,-0.03748,3e-05,4.07464]
[1779128770564,48.23,76127.01,0.01,-0.0375,3e-05,4.07595]
[1779128770832,48.23,76127.01,0.01,-0.0375,3e-05,4.07595]
[1779128771895,48.23,76152.84,0.01,-0.03663,3e-05,4.00006]
[1779128776548,48.23,76153.48,0.01,-0.03662,3e-05,3.99883]
[1779128776572,48.23,76153.48,0.01,-0.03662,3e-05,3.99883]
[1779128776584,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128776837,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128776861,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777097,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777158,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777163,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777170,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777178,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777199,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777211,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777220,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777243,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777254,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777265,48.24,76160.49,0.01,-0.03639,3e-05,3.97899]
[1779128777345,48.24,76166.41,0.01,-0.0362,3e-05,3.96212]
[1779128780988,48.24,76154.03,0.01,-0.03663,3e-05,3.99965]
[1779128781687,48.24,76154.03,0.01,-0.03663,3e-05,3.99965]
[1779128781994,48.25,76157.89,0.01,-0.0365,3e-05,3.98868]
[1779128787213,48.25,76152.56,0.01,-0.03669,3e-05,4.00561]
[1779128787275,48.25,76152.56,0.01,-0.03669,3e-05,4.00561]
[1779128787315,48.25,76153.65,0.01,-0.03666,3e-05,4.00274]
[1779128789270,48.25,76153.65,0.01,-0.03667,3e-05,4.00306]
[1779128789352,48.25,76153.65,0.01,-0.03667,3e-05,4.00306]
[1779128789355,48.25,76162.91,0.01,-0.03636,3e-05,3.97634]
[1779128792064,48.26,76172.19,0.01,-0.03604,3e-05,3.94682]
[1779128793322,48.26,76172.19,0.01,-0.03604,3e-05,3.94682]
[1779128793405,48.26,76172.19,0.01,-0.03604,3e-05,3.94682]
[1779128793430,48.26,76174.25,0.01,-0.03597,3e-05,3.94127]
[1779128795050,48.26,76174.25,0.01,-0.03598,3e-05,3.9417]
[1779128795295,48.26,76174.25,0.01,-0.03598,3e-05,3.9417]
[1779128795396,48.26,76152.75,0.01,-0.03669,3e-05,4.00472]
[1779128798949,48.27,76150.28,0.01,-0.03679,3e-05,4.013]
[1779128799118,48.27,76150.47,0.01,-0.03679,3e-05,4.01276]
[1779128799914,48.27,76150.47,0.01,-0.03679,3e-05,4.01276]
[1779128800124,48.27,76147.73,0.01,-0.03688,3e-05,4.0214]
[1779128801131,48.27,76128.24,0.01,-0.03754,3e-05,4.07888]
[1779128804556,48.27,76127.48,0.01,-0.03757,3e-05,4.08151]
[1779128804568,48.27,76127.48,0.01,-0.03757,3e-05,4.08151]
[1779128804581,48.27,76128.83,0.01,-0.03753,3e-05,4.07769]
[1779128807174,48.28,76142.07,0.01,-0.03709,3e-05,4.03943]
[1779128811202,48.28,76153.15,0.01,-0.03673,3e-05,4.00805]
[1779128816237,48.28,76154.11,0.01,-0.03671,3e-05,4.00638]
[1779128821272,48.29,76154.63,0.01,-0.03671,3e-05,4.00655]
[1779128822280,48.29,76142.87,0.01,-0.03711,3e-05,4.04129]
[1779128827314,48.3,76150.2,0.01,-0.03688,3e-05,4.02072]
[1779128831127,48.3,76146.27,0.01,-0.03702,3e-05,4.03302]
[1779128831377,48.3,76146.27,0.01,-0.03702,3e-05,4.03302]
[1779128831457,48.3,76146.27,0.01,-0.03702,3e-05,4.03302]
[1779128831497,48.3,76150.66,0.01,-0.03687,3e-05,4.02064]
[1779128831905,48.3,76150.66,0.01,-0.03687,3e-05,4.02064]
[1779128832357,48.3,76151.86,0.01,-0.03683,3e-05,4.01712]
[1779128833110,48.3,76151.86,0.01,-0.03683,3e-05,4.01712]
[1779128833360,48.3,76161.08,0.01,-0.03653,3e-05,3.99074]
[1779128835964,48.31,76160.1,0.01,-0.03657,3e-05,3.99423]
[1779128836466,48.31,76156.82,0.01,-0.03668,3e-05,4.00382]
[1779128837402,48.31,76129.48,0.01,-0.0376,3e-05,4.08431]
[1779128839409,48.31,76115.53,0.01,-0.03809,3e-05,4.12637]
[1779128842432,48.31,76090.8,0.01,-0.03895,4e-05,4.2008]
[1779128844096,48.31,76093.8,0.01,-0.03884,3e-05,4.19122]
[1779128844676,48.31,76093.8,0.01,-0.03884,3e-05,4.19122]
[1779128844444,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128844861,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128844908,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128844947,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128844955,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128844970,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128844996,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845010,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845025,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845037,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845052,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845059,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845100,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845105,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845126,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845141,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845146,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845151,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128845154,48.3,76094.76,0.01,-0.0388,3e-05,4.18797]
[1779128846439,48.3,76098.11,0.01,-0.03868,3e-05,4.17785]
[1779128846507,48.3,76098.77,0.01,-0.03866,3e-05,4.17585]
[1779128848756,48.3,76092.56,0.01,-0.03887,3e-05,4.19453]
[1779128849486,48.3,76101.05,0.01,-0.03858,3e-05,4.16891]
[1779128850491,48.3,76112.31,0.01,-0.03819,3e-05,4.13536]
[1779128851498,48.31,76132.22,0.01,-0.03748,3e-05,4.07296]
[1779128856657,48.31,76139.84,0.01,-0.03723,3e-05,4.05115]
[1779128856738,48.31,76139.5,0.01,-0.03725,3e-05,4.05234]
[1779128857467,48.31,76139.5,0.01,-0.03725,3e-05,4.05234]
[1779128857645,48.31,76139.5,0.01,-0.03725,3e-05,4.05234]
[1779128857681,48.31,76141.33,0.01,-0.03719,3e-05,4.04714]
[1779128859750,48.31,76158.69,0.01,-0.03661,3e-05,3.99662]
[1779128863681,48.32,76168.08,0.01,-0.03631,3e-05,3.97009]
[1779128863734,48.32,76168.08,0.01,-0.03631,3e-05,3.97009]
[1779128863687,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128863872,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128863923,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128863956,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128863971,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128864013,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128864040,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128864047,48.32,76172.18,0.01,-0.03618,3e-05,3.95851]
[1779128864589,48.32,76171.81,0.01,-0.03619,3e-05,3.95995]
[1779128865284,48.32,76171.81,0.01,-0.03619,3e-05,3.95995]
[1779128867724,48.32,76173.24,0.01,-0.03615,3e-05,3.95651]
[1779128868618,48.32,76170.88,0.01,-0.03624,3e-05,3.96407]
[1779128871638,48.33,76159.99,0.01,-0.03661,3e-05,3.99677]
[1779128876672,48.33,76156.25,0.01,-0.03675,3e-05,4.00902]
[1779128878687,48.34,76167.56,0.01,-0.03638,3e-05,3.9766]
[1779128883182,48.34,76171.12,0.01,-0.03628,3e-05,3.96754]
[1779128883813,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128883983,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884076,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884119,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884157,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884185,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884190,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884195,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884199,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884209,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884219,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884235,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884243,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884247,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884254,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884279,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884285,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884295,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884304,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884324,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884335,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884344,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884371,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884380,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884397,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884409,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884421,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884484,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884527,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884534,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884542,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884554,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884568,48.34,76173.7,0.01,-0.0362,3e-05,3.96038]
[1779128884735,48.34,76194.0,0.01,-0.03554,3e-05,3.90216]
[1779128885049,48.34,76194.0,0.01,-0.03554,3e-05,3.90216]
[1779128885742,48.34,76203.62,0.01,-0.03523,3e-05,3.87505]
[1779128887759,48.35,76221.68,0.01,-0.03466,3e-05,3.82471]
[1779128889669,48.35,76221.68,0.01,-0.03467,3e-05,3.82527]
[1779128889675,48.35,76221.68,0.01,-0.03467,3e-05,3.82527]
[1779128889768,48.35,76221.1,0.01,-0.03469,3e-05,3.82748]
[1779128893575,48.36,76228.98,0.01,-0.03446,3e-05,3.8069]
[1779128894672,48.36,76229.09,0.01,-0.03447,3e-05,3.80718]
[1779128894788,48.36,76229.09,0.01,-0.03447,3e-05,3.80718]
[1779128894824,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895129,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895135,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895176,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895193,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895211,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895231,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895246,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895255,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895264,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895272,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895282,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895292,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895299,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895305,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895326,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895340,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895356,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895363,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895383,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895401,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895406,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895411,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895420,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895428,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895449,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895455,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895460,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895464,48.36,76234.17,0.01,-0.03431,3e-05,3.79346]
[1779128895818,48.37,76243.1,0.01,-0.03404,3e-05,3.76902]
[1779128898830,48.37,76232.53,0.01,-0.03439,3e-05,3.80062]
[1779128899539,48.37,76232.53,0.01,-0.03439,3e-05,3.80062]
[1779128899849,48.38,76231.74,0.01,-0.03442,3e-05,3.80344]
[1779128901219,48.38,76229.75,0.01,-0.03449,3e-05,3.80965]
[1779128901855,48.38,76234.23,0.01,-0.03436,3e-05,3.79762]
[1779128905114,48.39,76233.26,0.01,-0.0344,3e-05,3.80156]
[1779128905251,48.39,76233.26,0.01,-0.0344,3e-05,3.80156]
[1779128905338,48.39,76233.26,0.01,-0.0344,3e-05,3.80156]
[1779128905427,48.39,76232.99,0.01,-0.03442,3e-05,3.80349]
[1779128908909,48.4,76243.94,0.01,-0.0341,3e-05,3.77452]
[1779128913946,48.41,76230.42,0.01,-0.03453,3e-05,3.81202]
[1779128915289,48.41,76230.42,0.01,-0.03453,3e-05,3.81202]
[1779128917280,48.41,76233.12,0.01,-0.03445,3e-05,3.80555]
[1779128917344,48.42,76232.85,0.01,-0.03447,3e-05,3.80688]
[1779128922001,48.42,76245.62,0.01,-0.03407,3e-05,3.77102]
[1779128926029,48.42,76257.19,0.01,-0.03372,3e-05,3.73956]
[1779128931067,48.43,76255.36,0.01,-0.03381,3e-05,3.74805]
[1779128933081,48.44,76241.73,0.01,-0.03425,3e-05,3.78743]
[1779128938115,48.45,76239.65,0.01,-0.03435,3e-05,3.79625]
[1779128941420,48.45,76239.02,0.01,-0.03438,3e-05,3.79918]
[1779128941592,48.45,76239.02,0.01,-0.03438,3e-05,3.79918]
[1779128941773,48.45,76239.02,0.01,-0.03438,3e-05,3.79918]
[1779128941794,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128941915,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128941920,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128941933,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128941965,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128941976,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942007,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942014,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942040,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942052,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942075,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942086,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942109,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942117,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942136,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942151,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942179,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942188,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942200,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942206,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942220,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942238,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942248,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942255,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942261,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942271,48.46,76247.12,0.01,-0.03414,3e-05,3.77761]
[1779128942322,48.46,76266.97,0.01,-0.03352,3e-05,3.72235]
[1779128944339,48.46,76274.18,0.01,-0.03331,3e-05,3.70302]
[1779128944457,48.47,76274.43,0.01,-0.03332,3e-05,3.70375]
[1779128945761,48.47,76274.43,0.01,-0.03332,3e-05,3.70375]
[1779128945820,48.47,76274.7,0.01,-0.03332,3e-05,3.70374]
[1779128947461,48.47,76274.7,0.01,-0.03332,3e-05,3.70374]
[1779128947736,48.47,76274.7,0.01,-0.03332,3e-05,3.70374]
[1779128947772,48.47,76276.54,0.01,-0.03328,3e-05,3.70016]
[1779128953231,48.49,76288.92,0.01,-0.03295,3e-05,3.67065]
[1779128958258,48.5,76288.52,0.01,-0.03298,3e-05,3.67398]
[1779128963304,48.51,76284.46,0.01,-0.03313,3e-05,3.68688]
[1779128968329,48.52,76289.39,0.01,-0.03301,3e-05,3.67637]
[1779128973381,48.53,76288.11,0.01,-0.03306,3e-05,3.67983]
[1779128978401,48.55,76288.72,0.01,-0.03308,3e-05,3.68202]
[1779128983449,48.57,76287.02,0.01,-0.03317,3e-05,3.69051]
[1779128988469,48.58,76287.32,0.01,-0.03321,3e-05,3.69347]
[1779128993519,48.6,76289.53,0.01,-0.03318,3e-05,3.69114]
[1779128998540,48.61,76287.81,0.01,-0.03327,3e-05,3.69962]
[1779129003591,48.62,76286.04,0.01,-0.03337,3e-05,3.70816]
[1779129008635,48.64,76286.43,0.01,-0.03339,3e-05,3.71069]
[1779129012638,48.65,76300.03,0.01,-0.033,3e-05,3.67539]
[1779129017673,48.65,76307.07,0.01,-0.03281,3e-05,3.65784]
[1779129019687,48.66,76289.74,0.01,-0.03334,3e-05,3.70593]
[1779129024731,48.67,76284.54,0.01,-0.03353,3e-05,3.72303]
[1779129027042,48.68,76289.33,0.01,-0.03341,3e-05,3.71185]
[1779129027769,48.68,76294.35,0.01,-0.03325,3e-05,3.69831]
[1779129032803,48.69,76286.06,0.01,-0.03352,3e-05,3.72108]
[1779129033866,48.69,76274.12,0.01,-0.03389,3e-05,3.75477]
[1779129035409,48.7,76274.12,0.01,-0.0339,3e-05,3.75541]
[1779129037226,48.7,76272.28,0.01,-0.03397,3e-05,3.76176]
[1779129037837,48.7,76270.66,0.01,-0.03403,3e-05,3.76688]
[1779129042873,48.71,76282.92,0.01,-0.03368,3e-05,3.73599]
[1779129045373,48.72,76284.25,0.01,-0.03366,3e-05,3.73363]
[1779129045896,48.72,76284.72,0.01,-0.03365,3e-05,3.73299]
[1779129050930,48.74,76292.24,0.01,-0.03345,3e-05,3.71564]
[1779129053952,48.74,76294.23,0.01,-0.03341,3e-05,3.71155]
[1779129055553,48.75,76292.59,0.01,-0.03347,3e-05,3.71745]
[1779129055964,48.75,76291.31,0.01,-0.03352,3e-05,3.72166]
[1779129060999,48.76,76296.51,0.01,-0.0334,3e-05,3.71085]
[1779129066035,48.78,76291.28,0.01,-0.0336,3e-05,3.72869]
[1779129067042,48.78,76279.82,0.01,-0.03396,3e-05,3.76104]
[1779129072081,48.79,76276.29,0.01,-0.0341,3e-05,3.77384]
[1779129075868,48.8,76281.57,0.01,-0.03395,3e-05,3.76039]
[1779129075956,48.8,76281.99,0.01,-0.03395,3e-05,3.76047]
[1779129081147,48.81,76282.89,0.01,-0.03396,3e-05,3.76108]
[1779129083016,48.81,76282.89,0.01,-0.03396,3e-05,3.76108]
[1779129083985,48.82,76283.72,0.01,-0.03395,3e-05,3.76002]
[1779129084226,48.82,76288.08,0.01,-0.03382,3e-05,3.74859]
[1779129090209,48.84,76290.7,0.01,-0.03378,3e-05,3.74516]
[1779129095244,48.85,76285.08,0.01,-0.03396,3e-05,3.7603]
[1779129099272,48.86,76301.26,0.01,-0.03349,3e-05,3.71819]
[1779129104372,48.88,76298.76,0.01,-0.03361,3e-05,3.72914]
[1779129108093,48.88,76296.37,0.01,-0.0337,3e-05,3.73703]
[1779129108113,48.88,76296.37,0.01,-0.0337,3e-05,3.73703]
[1779129108125,48.88,76296.37,0.01,-0.0337,3e-05,3.73703]
[1779129108339,48.88,76302.66,0.01,-0.03351,3e-05,3.72039]
[1779129110096,48.89,76307.09,0.01,-0.03338,3e-05,3.70873]
[1779129110350,48.89,76308.42,0.01,-0.03334,3e-05,3.70509]
[1779129115384,48.89,76312.21,0.01,-0.03324,3e-05,3.69614]
[1779129120419,48.9,76308.52,0.01,-0.03337,3e-05,3.70746]
[1779129125454,48.9,76317.08,0.01,-0.03312,3e-05,3.68528]
[1779129131066,48.9,76318.43,0.01,-0.03308,3e-05,3.68204]
[1779129134584,48.9,76334.93,0.01,-0.03257,3e-05,3.63581]
[1779129140558,48.89,76336.88,0.01,-0.0325,3e-05,3.62912]
[1779129145594,48.89,76341.03,0.01,-0.03236,3e-05,3.61684]
[1779129148579,48.88,76339.76,0.01,-0.03239,3e-05,3.61983]
[1779129148877,48.88,76339.76,0.01,-0.03239,3e-05,3.61983]
[1779129149649,48.88,76342.82,0.01,-0.0323,3e-05,3.61138]
[1779129151176,48.88,76349.18,0.01,-0.03211,3e-05,3.59394]
[1779129151292,48.88,76349.18,0.01,-0.03211,3e-05,3.59394]
[1779129151301,48.88,76349.18,0.01,-0.03211,3e-05,3.59394]
[1779129151434,48.88,76349.18,0.01,-0.03211,3e-05,3.59394]
[1779129153191,48.88,76350.1,0.01,-0.03205,3e-05,3.58766]
[1779129153263,48.88,76350.1,0.01,-0.03205,3e-05,3.58766]
[1779129153277,48.88,76350.1,0.01,-0.03205,3e-05,3.58766]
[1779129153408,48.88,76350.1,0.01,-0.03205,3e-05,3.58766]
[1779129154654,48.88,76348.33,0.01,-0.0321,3e-05,3.59223]
[1779129154810,48.88,76348.33,0.01,-0.0321,3e-05,3.59223]
[1779129154823,48.88,76348.33,0.01,-0.0321,3e-05,3.59223]
[1779129154940,48.88,76348.33,0.01,-0.0321,3e-05,3.59223]
[1779129155255,48.88,76350.69,0.01,-0.03203,3e-05,3.58576]
[1779129155668,48.88,76350.69,0.01,-0.03203,3e-05,3.58561]
[1779129160703,48.88,76347.6,0.01,-0.03211,3e-05,3.59312]
[1779129165739,48.87,76352.01,0.01,-0.03197,3e-05,3.58064]
[1779129169766,48.87,76340.2,0.01,-0.03232,3e-05,3.61175]
[1779129173794,48.87,76354.32,0.01,-0.03189,3e-05,3.57328]
[1779129178828,48.87,76352.72,0.01,-0.03193,3e-05,3.577]
[1779129183863,48.86,76354.71,0.01,-0.03187,3e-05,3.57107]
[1779129185646,48.86,76353.27,0.01,-0.03191,3e-05,3.5748]
[1779129185693,48.86,76353.27,0.01,-0.03191,3e-05,3.5748]
[1779129185883,48.86,76353.27,0.01,-0.03191,3e-05,3.5747]
[1779129187866,48.86,76348.41,0.01,-0.03205,3e-05,3.58758]
[1779129188016,48.86,76348.41,0.01,-0.03205,3e-05,3.58758]
[1779129188063,48.86,76359.18,0.01,-0.03173,3e-05,3.5587]
[1779129189879,48.86,76359.18,0.01,-0.03173,3e-05,3.55861]
[1779129189961,48.86,76349.84,0.01,-0.032,3e-05,3.58344]
[1779129195016,48.86,76352.71,0.01,-0.03191,3e-05,3.57517]
[1779129200983,48.86,76347.9,0.01,-0.03205,3e-05,3.58734]
[1779129206017,48.85,76344.03,0.01,-0.03215,3e-05,3.59698]
[1779129209781,48.85,76335.02,0.01,-0.03242,3e-05,3.62074]
[1779129209843,48.85,76335.02,0.01,-0.03242,3e-05,3.62074]
[1779129210050,48.85,76330.67,0.01,-0.03254,3e-05,3.63229]
[1779129212278,48.85,76330.43,0.01,-0.03252,3e-05,3.62902]
[1779129212397,48.85,76330.43,0.01,-0.03252,3e-05,3.62902]
[1779129213072,48.85,76328.34,0.01,-0.03258,3e-05,3.63447]
[1779129214289,48.85,76327.33,0.01,-0.03261,3e-05,3.63699]
[1779129214304,48.85,76327.33,0.01,-0.03261,3e-05,3.63699]
[1779129214321,48.85,76327.33,0.01,-0.03261,3e-05,3.63699]
[1779129214518,48.85,76327.33,0.01,-0.03261,3e-05,3.63699]
[1779129215670,48.85,76322.23,0.01,-0.03276,3e-05,3.65059]
[1779129215705,48.85,76322.23,0.01,-0.03276,3e-05,3.65059]
[1779129216091,48.84,76321.68,0.01,-0.03277,3e-05,3.65186]
[1779129218398,48.84,76313.33,0.01,-0.03302,3e-05,3.67406]
[1779129218510,48.84,76313.33,0.01,-0.03302,3e-05,3.67406]
[1779129219112,48.84,76313.53,0.01,-0.03301,3e-05,3.67324]
[1779129220402,48.84,76313.61,0.01,-0.033,3e-05,3.67275]
[1779129220431,48.84,76313.61,0.01,-0.033,3e-05,3.67275]
[1779129220444,48.84,76313.61,0.01,-0.033,3e-05,3.67275]
[1779129220544,48.84,76313.61,0.01,-0.033,3e-05,3.67275]
[1779129222436,48.84,76314.0,0.01,-0.03298,3e-05,3.67115]
[1779129222540,48.84,76314.0,0.01,-0.03298,3e-05,3.67115]
[1779129222553,48.84,76314.0,0.01,-0.03298,3e-05,3.67115]
[1779129222687,48.84,76314.0,0.01,-0.03298,3e-05,3.67115]
[1779129224470,48.84,76311.16,0.01,-0.03306,3e-05,3.67835]
[1779129224480,48.84,76311.16,0.01,-0.03306,3e-05,3.67835]
[1779129224493,48.84,76311.16,0.01,-0.03306,3e-05,3.67835]
[1779129224661,48.84,76311.16,0.01,-0.03306,3e-05,3.67835]
[1779129226504,48.83,76312.46,0.01,-0.03302,3e-05,3.67425]
[1779129226622,48.83,76312.46,0.01,-0.03302,3e-05,3.67425]
[1779129226632,48.83,76312.46,0.01,-0.03302,3e-05,3.67425]
[1779129226761,48.83,76312.46,0.01,-0.03302,3e-05,3.67425]
[1779129228533,48.83,76313.43,0.01,-0.03298,3e-05,3.67106]
[1779129228665,48.83,76313.43,0.01,-0.03298,3e-05,3.67106]
[1779129228671,48.83,76313.43,0.01,-0.03298,3e-05,3.67106]
[1779129228777,48.83,76313.43,0.01,-0.03298,3e-05,3.67106]
[1779129230549,48.83,76313.9,0.01,-0.03296,3e-05,3.66924]
[1779129230664,48.83,76313.9,0.01,-0.03296,3e-05,3.66924]
[1779129230676,48.83,76313.9,0.01,-0.03296,3e-05,3.66924]
[1779129230772,48.83,76313.9,0.01,-0.03296,3e-05,3.66924]
[1779129232581,48.83,76314.32,0.01,-0.03295,3e-05,3.66783]
[1779129232736,48.83,76314.32,0.01,-0.03295,3e-05,3.66783]
[1779129232749,48.83,76314.32,0.01,-0.03295,3e-05,3.66783]
[1779129232851,48.83,76314.32,0.01,-0.03295,3e-05,3.66783]
[1779129234610,48.83,76314.24,0.01,-0.03294,3e-05,3.66752]
[1779129234693,48.83,76314.24,0.01,-0.03294,3e-05,3.66752]
[1779129234707,48.83,76314.24,0.01,-0.03294,3e-05,3.66752]
[1779129234846,48.83,76314.24,0.01,-0.03294,3e-05,3.66752]
[1779129236635,48.82,76313.88,0.01,-0.03295,3e-05,3.66796]
[1779129236700,48.82,76313.88,0.01,-0.03295,3e-05,3.66796]
[1779129236708,48.82,76313.88,0.01,-0.03295,3e-05,3.66796]
[1779129236904,48.82,76313.88,0.01,-0.03295,3e-05,3.66796]
[1779129238671,48.82,76313.88,0.01,-0.03294,3e-05,3.66742]
[1779129238730,48.82,76313.88,0.01,-0.03294,3e-05,3.66742]
[1779129238739,48.82,76313.88,0.01,-0.03294,3e-05,3.66742]
[1779129238857,48.82,76313.88,0.01,-0.03294,3e-05,3.66742]
[1779129240719,48.82,76313.37,0.01,-0.03295,3e-05,3.66827]
[1779129240847,48.82,76313.37,0.01,-0.03295,3e-05,3.66827]
[1779129240861,48.82,76313.37,0.01,-0.03295,3e-05,3.66827]
[1779129241040,48.82,76313.37,0.01,-0.03295,3e-05,3.66827]
[1779129242735,48.82,76315.35,0.01,-0.03289,3e-05,3.66234]
[1779129242786,48.82,76315.87,0.01,-0.03287,3e-05,3.6604]
[1779129248322,48.81,76314.64,0.01,-0.03289,3e-05,3.66245]
[1779129253354,48.81,76313.66,0.01,-0.0329,3e-05,3.66375]
[1779129258389,48.8,76313.0,0.01,-0.03291,3e-05,3.66417]
[1779129259397,48.8,76299.4,0.01,-0.03332,3e-05,3.70103]
[1779129264431,48.79,76295.43,0.01,-0.03342,3e-05,3.71021]
[1779129269466,48.79,76289.7,0.01,-0.03358,3e-05,3.72477]
[1779129274505,48.78,76305.03,0.01,-0.03307,3e-05,3.67767]
[1779129279536,48.78,76311.42,0.01,-0.03286,3e-05,3.65885]
[1779129284571,48.77,76319.34,0.01,-0.03261,3e-05,3.63616]
[1779129289605,48.77,76320.33,0.01,-0.03257,3e-05,3.63234]
[1779129294642,48.76,76324.03,0.01,-0.03245,3e-05,3.62129]
[1779129299676,48.76,76328.86,0.01,-0.03229,3e-05,3.60731]
[1779129304711,48.75,76328.34,0.01,-0.0323,3e-05,3.60778]
[1779129309746,48.75,76329.2,0.01,-0.03226,3e-05,3.60455]
[1779129314781,48.75,76328.48,0.01,-0.03227,3e-05,3.60557]
[1779129319816,48.74,76331.05,0.01,-0.03219,3e-05,3.59775]
[1779129324850,48.74,76325.77,0.01,-0.03233,3e-05,3.61107]
[1779129329887,48.74,76330.27,0.01,-0.03219,3e-05,3.59819]
[1779129334922,48.73,76338.47,0.01,-0.03191,3e-05,3.57209]
[1779129337943,48.73,76349.82,0.01,-0.03158,3e-05,3.54155]
[1779129342977,48.73,76351.77,0.01,-0.03152,3e-05,3.53622]
[1779129348012,48.73,76354.7,0.01,-0.03143,3e-05,3.52832]
[1779129353048,48.73,76352.42,0.01,-0.03149,3e-05,3.53386]
[1779129358083,48.73,76353.08,0.01,-0.03147,3e-05,3.5316]
[1779129363120,48.73,76352.82,0.01,-0.03148,3e-05,3.5322]
[1779129368153,48.73,76353.02,0.01,-0.03147,3e-05,3.53159]
[1779129373188,48.73,76341.74,0.01,-0.0318,3e-05,3.56145]
[1779129378223,48.73,76341.19,0.01,-0.03181,3e-05,3.56259]
[1779129383258,48.72,76344.08,0.01,-0.03172,3e-05,3.55459]
[1779129388293,48.72,76342.54,0.01,-0.03176,3e-05,3.55841]
[1779129393329,48.72,76343.88,0.01,-0.03169,3e-05,3.55108]
[1779129398364,48.72,76345.04,0.01,-0.03166,3e-05,3.54778]
[1779129403401,48.72,76344.26,0.01,-0.03168,3e-05,3.54964]
[1779129408445,48.72,76344.91,0.01,-0.03165,3e-05,3.5477]
[1779129413471,48.72,76343.09,0.01,-0.03171,3e-05,3.55233]
[1779129418506,48.72,76333.75,0.01,-0.03198,3e-05,3.57698]
[1779129423541,48.72,76340.18,0.01,-0.03178,3e-05,3.55941]
[1779129428575,48.71,76338.24,0.01,-0.03184,3e-05,3.56429]
[1779129433611,48.71,76326.92,0.01,-0.03217,3e-05,3.59418]
[1779129438646,48.71,76331.68,0.01,-0.03202,3e-05,3.58089]
[1779129443685,48.71,76332.77,0.01,-0.03198,3e-05,3.5775]
[1779129448716,48.71,76333.69,0.01,-0.03195,3e-05,3.57466]
[1779129453751,48.71,76330.52,0.01,-0.03201,3e-05,3.57929]
[1779129458786,48.7,76326.68,0.01,-0.03212,3e-05,3.58906]
[1779129463821,48.7,76326.26,0.01,-0.03213,3e-05,3.58964]
[1779129468855,48.7,76327.27,0.01,-0.03209,3e-05,3.58638]
[1779129473890,48.7,76324.67,0.01,-0.03216,3e-05,3.59286]
[1779129478925,48.69,76319.56,0.01,-0.03231,3e-05,3.606]
[1779129481948,48.69,76307.7,0.01,-0.03266,3e-05,3.63764]
[1779129487074,48.69,76308.95,0.01,-0.03261,3e-05,3.63333]
[1779129493029,48.68,76309.7,0.01,-0.03258,3e-05,3.6303]
[1779129496861,48.68,76307.83,0.01,-0.03263,3e-05,3.6349]
[1779129497144,48.68,76295.24,0.01,-0.03301,3e-05,3.66896]
[1779129500727,48.69,76294.27,0.01,-0.03305,3e-05,3.67266]
[1779129500736,48.69,76294.27,0.01,-0.03305,3e-05,3.67266]
[1779129500790,48.69,76294.27,0.01,-0.03305,3e-05,3.67266]
[1779129500925,48.69,76294.27,0.01,-0.03305,3e-05,3.67266]
[1779129501086,48.69,76294.92,0.01,-0.03303,3e-05,3.67123]
[1779129506121,48.69,76288.68,0.01,-0.03323,3e-05,3.68881]
[1779129507017,48.69,76288.68,0.01,-0.03323,3e-05,3.68881]
[1779129507214,48.69,76288.69,0.01,-0.03323,3e-05,3.68908]
[1779129513170,48.7,76282.38,0.01,-0.0334,3e-05,3.70403]
[1779129517175,48.7,76280.26,0.01,-0.03348,3e-05,3.71068]
[1779129517228,48.7,76280.34,0.01,-0.03348,3e-05,3.71072]
[1779129520221,48.7,76268.31,0.01,-0.03386,3e-05,3.74516]
[1779129525297,48.71,76266.64,0.01,-0.03394,3e-05,3.7519]
[1779129527340,48.72,76265.02,0.01,-0.034,3e-05,3.75769]
[1779129527356,48.72,76263.19,0.01,-0.03407,3e-05,3.76341]
[1779129533426,48.73,76260.6,0.01,-0.03418,3e-05,3.77376]
[1779129533496,48.74,76259.19,0.01,-0.03423,3e-05,3.77831]
[1779129539351,48.75,76259.89,0.01,-0.03425,3e-05,3.78]
[1779129544389,48.76,76255.89,0.01,-0.03441,3e-05,3.79406]
[1779129549422,48.77,76259.1,0.01,-0.03434,3e-05,3.78799]
[1779129554457,48.78,76255.11,0.01,-0.0345,3e-05,3.80209]
[1779129560498,48.8,76255.08,0.01,-0.03454,3e-05,3.8056]
[1779129565535,48.81,76253.85,0.01,-0.03461,3e-05,3.81191]
[1779129568556,48.82,76236.88,0.01,-0.03516,3e-05,3.86131]
[1779129573595,48.82,76243.49,0.01,-0.03495,3e-05,3.84139]
[1779129578626,48.83,76238.62,0.01,-0.03513,3e-05,3.85755]
[1779129581647,48.84,76223.14,0.01,-0.03564,3e-05,3.90275]
[1779129586686,48.85,76233.79,0.01,-0.03532,3e-05,3.87453]
[1779129591717,48.86,76237.13,0.01,-0.03524,3e-05,3.86729]
[1779129596752,48.86,76236.21,0.01,-0.03529,3e-05,3.87208]
[1779129601788,48.87,76235.6,0.01,-0.03534,3e-05,3.87595]
[1779129606824,48.88,76237.81,0.01,-0.03529,3e-05,3.87186]
[1779129611858,48.89,76246.43,0.01,-0.03504,3e-05,3.84977]
[1779129616892,48.9,76251.62,0.01,-0.03491,3e-05,3.83799]
[1779129623942,48.91,76250.51,0.01,-0.03497,3e-05,3.84398]
[1779129626963,48.92,76234.91,0.01,-0.03549,3e-05,3.88978]
[1779129631997,48.93,76242.58,0.01,-0.03524,3e-05,3.86654]
[1779129637033,48.94,76245.67,0.01,-0.03516,3e-05,3.86008]
[1779129642069,48.95,76242.69,0.01,-0.03528,3e-05,3.8706]
[1779129647104,48.95,76247.27,0.01,-0.03516,3e-05,3.85987]
[1779129652139,48.96,76252.09,0.01,-0.03503,3e-05,3.84855]
[1779129653481,48.96,76252.09,0.01,-0.03503,3e-05,3.84855]
[1779129653926,48.96,76251.7,0.01,-0.03505,3e-05,3.8501]
[1779129654153,48.97,76251.53,0.01,-0.03506,3e-05,3.85104]
[1779129655418,48.97,76251.53,0.01,-0.03506,3e-05,3.85104]
[1779129655449,48.97,76258.25,0.01,-0.03485,3e-05,3.83265]
[1779129658125,48.97,76258.37,0.01,-0.03486,3e-05,3.83329]
[1779129661509,48.98,76262.13,0.01,-0.03476,3e-05,3.82426]
[1779129661531,48.98,76266.26,0.01,-0.03463,3e-05,3.81278]
[1779129667245,48.98,76278.73,0.01,-0.03425,3e-05,3.77871]
[1779129668341,48.98,76264.75,0.01,-0.03468,3e-05,3.81775]
[1779129674294,48.99,76269.1,0.01,-0.03457,3e-05,3.80776]
[1779129675742,48.99,76268.79,0.01,-0.03459,3e-05,3.80916]
[1779129676308,48.99,76268.79,0.01,-0.03459,3e-05,3.80968]
[1779129678436,49.0,76268.97,0.01,-0.03459,3e-05,3.80971]
[1779129679856,49.0,76270.62,0.01,-0.03455,3e-05,3.80615]
[1779129680335,49.0,76271.04,0.01,-0.03454,3e-05,3.80506]
[1779129685371,49.01,76270.74,0.01,-0.03456,3e-05,3.80715]
[1779129685937,49.01,76270.74,0.01,-0.03456,3e-05,3.80715]
[1779129686378,49.01,76271.58,0.01,-0.03454,3e-05,3.80489]
[1779129691413,49.01,76273.71,0.01,-0.03446,3e-05,3.79709]
[1779129696456,49.02,76274.54,0.01,-0.03446,3e-05,3.79739]
[1779129698176,49.02,76268.16,0.01,-0.03467,3e-05,3.81568]
[1779129698550,49.03,76253.75,0.01,-0.03513,3e-05,3.85652]
[1779129701382,49.03,76251.82,0.01,-0.0352,3e-05,3.86281]
[1779129702232,49.03,76249.0,0.01,-0.0353,3e-05,3.87116]
[1779129702490,49.03,76249.0,0.01,-0.0353,3e-05,3.87156]
[1779129707524,49.04,76250.73,0.01,-0.03527,3e-05,3.86867]
[1779129712572,49.05,76255.73,0.01,-0.03513,3e-05,3.85663]
[1779129717608,49.06,76260.9,0.01,-0.03499,3e-05,3.84426]
[1779129722643,49.07,76261.49,0.01,-0.035,3e-05,3.84484]
[1779129727677,49.07,76261.74,0.01,-0.03499,3e-05,3.84466]
[1779129732714,49.07,76253.66,0.01,-0.03526,3e-05,3.86862]
[1779129737749,49.08,76258.35,0.01,-0.03514,3e-05,3.85755]
[1779129742788,49.08,76261.97,0.01,-0.03502,3e-05,3.84741]
[1779129745944,49.08,76261.88,0.01,-0.03503,3e-05,3.84768]
[1779129746044,49.08,76261.88,0.01,-0.03503,3e-05,3.84768]
[1779129746301,49.08,76261.88,0.01,-0.03503,3e-05,3.84768]
[1779129746981,49.08,76262.56,0.01,-0.03501,3e-05,3.84579]
[1779129746985,49.08,76262.57,0.01,-0.03501,3e-05,3.84576]
[1779129751059,49.08,76256.03,0.01,-0.03522,3e-05,3.86457]
[1779129751158,49.09,76253.73,0.01,-0.03527,3e-05,3.86825]
[1779129755290,49.09,76255.08,0.01,-0.03524,3e-05,3.86531]
[1779129757148,49.09,76260.25,0.01,-0.03508,3e-05,3.85168]
[1779129757246,49.1,76263.13,0.01,-0.035,3e-05,3.84452]
[1779129762925,49.1,76264.04,0.01,-0.03497,3e-05,3.84205]
[1779129767298,49.1,76258.19,0.01,-0.03516,3e-05,3.8585]
[1779129767365,49.1,76254.85,0.01,-0.03526,3e-05,3.86787]
[1779129772996,49.1,76248.38,0.01,-0.03547,3e-05,3.88635]
[1779129777494,49.1,76243.28,0.01,-0.03565,3e-05,3.90153]
[1779129777573,49.11,76240.75,0.01,-0.03574,3e-05,3.90945]
[1779129780911,49.11,76244.34,0.01,-0.03563,3e-05,3.90001]
[1779129781573,49.11,76244.34,0.01,-0.03563,3e-05,3.90001]
[1779129781598,49.11,76244.2,0.01,-0.03564,3e-05,3.90114]
[1779129786929,49.12,76238.44,0.01,-0.03584,3e-05,3.91898]
[1779129791868,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792024,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792119,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792129,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792172,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792188,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792247,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792264,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792299,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792314,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792346,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792386,49.12,76237.12,0.01,-0.03591,3e-05,3.9246]
[1779129792441,49.12,76214.97,0.01,-0.03663,3e-05,3.98787]
[1779129793852,49.13,76214.97,0.01,-0.03663,3e-05,3.98818]
[1779129794148,49.13,76209.34,0.01,-0.03682,3e-05,4.00457]
[1779129799347,49.13,76203.82,0.01,-0.03701,3e-05,4.02115]
[1779129799421,49.13,76199.21,0.01,-0.03717,3e-05,4.03475]
[1779129803968,49.13,76201.37,0.01,-0.0371,3e-05,4.02888]
[1779129804220,49.13,76201.27,0.01,-0.0371,3e-05,4.0293]
[1779129809341,49.13,76218.67,0.01,-0.03654,3e-05,3.97997]
[1779129814289,49.14,76229.31,0.01,-0.03617,3e-05,3.94697]
[1779129819411,49.15,76236.74,0.01,-0.03595,3e-05,3.92754]
[1779129825365,49.15,76236.0,0.01,-0.03599,3e-05,3.93114]
[1779129829482,49.16,76247.98,0.01,-0.03562,3e-05,3.89871]
[1779129835441,49.17,76249.09,0.01,-0.03561,3e-05,3.89761]
[1779129840485,49.17,76253.98,0.01,-0.03547,3e-05,3.88548]
[1779129844504,49.18,76242.69,0.01,-0.03585,3e-05,3.91876]
[1779129849630,49.18,76240.22,0.01,-0.03594,3e-05,3.92723]
[1779129855476,49.19,76245.11,0.01,-0.0358,3e-05,3.91478]
[1779129856751,49.19,76245.22,0.01,-0.0358,3e-05,3.91476]
[1779129856789,49.19,76244.93,0.01,-0.03582,3e-05,3.91588]
[1779129858773,49.19,76244.93,0.01,-0.03582,3e-05,3.91618]
[1779129858784,49.19,76246.76,0.01,-0.03576,3e-05,3.91129]
[1779129860894,49.2,76244.46,0.01,-0.03584,3e-05,3.9181]
[1779129862832,49.2,76244.41,0.01,-0.03585,3e-05,3.91883]
[1779129863637,49.2,76244.23,0.01,-0.03586,3e-05,3.91992]
[1779129864851,49.2,76244.23,0.01,-0.03586,3e-05,3.91992]
[1779129865651,49.2,76244.67,0.01,-0.03585,3e-05,3.91924]
[1779129866657,49.2,76233.72,0.01,-0.03621,3e-05,3.95064]
[1779129871693,49.21,76236.14,0.01,-0.03611,3e-05,3.94119]
[1779129876730,49.21,76245.96,0.01,-0.03581,3e-05,3.91465]
[1779129881764,49.22,76246.94,0.01,-0.03579,3e-05,3.91328]
[1779129886799,49.22,76246.78,0.01,-0.03582,3e-05,3.91514]
[1779129890441,49.23,76253.28,0.01,-0.03562,3e-05,3.89762]
[1779129890747,49.23,76253.28,0.01,-0.03562,3e-05,3.89762]
[1779129890826,49.23,76253.06,0.01,-0.03563,3e-05,3.89855]
[1779129895868,49.23,76261.96,0.01,-0.03535,3e-05,3.87386]
[1779129897352,49.23,76262.58,0.01,-0.03533,3e-05,3.87204]
[1779129897879,49.23,76262.22,0.01,-0.03534,3e-05,3.87297]
[1779129900804,49.23,76259.19,0.01,-0.03543,3e-05,3.88133]
[1779129901443,49.23,76260.15,0.01,-0.0354,3e-05,3.87855]
[1779129901908,49.23,76262.71,0.01,-0.03532,3e-05,3.87128]
[1779129906942,49.23,76253.86,0.01,-0.0356,3e-05,3.89588]
[1779129911977,49.23,76254.38,0.01,-0.03559,3e-05,3.89537]
[1779129915640,49.23,76253.92,0.01,-0.03561,3e-05,3.8974]
[1779129915733,49.24,76254.49,0.01,-0.0356,3e-05,3.89653]
[1779129920130,49.24,76239.95,0.01,-0.03609,3e-05,3.93918]
[1779129926077,49.25,76249.94,0.01,-0.03579,3e-05,3.91286]
[1779129931112,49.26,76251.48,0.01,-0.03573,3e-05,3.90659]
[1779129935340,49.26,76252.33,0.01,-0.03571,3e-05,3.90523]
[1779129935956,49.26,76252.33,0.01,-0.03571,3e-05,3.90523]
[1779129935973,49.26,76252.17,0.01,-0.03572,3e-05,3.90638]
[1779129941187,49.27,76252.81,0.01,-0.03572,3e-05,3.90629]
[1779129946118,49.27,76256.21,0.01,-0.03562,3e-05,3.89719]
[1779129946222,49.27,76256.21,0.01,-0.03562,3e-05,3.89711]
[1779129951255,49.27,76252.08,0.01,-0.03575,3e-05,3.90833]
[1779129955352,49.27,76253.01,0.01,-0.03572,3e-05,3.90632]
[1779129956297,49.27,76244.51,0.01,-0.036,3e-05,3.93072]
[1779129956314,49.28,76244.88,0.01,-0.03599,3e-05,3.92999]
[1779129961327,49.28,76252.66,0.01,-0.03575,3e-05,3.9087]
[1779129965416,49.28,76235.71,0.01,-0.03629,3e-05,3.95641]
[1779129966477,49.28,76235.71,0.01,-0.03629,3e-05,3.95641]
[1779129966504,49.28,76236.95,0.01,-0.03625,3e-05,3.95276]
[1779129970486,49.28,76248.78,0.01,-0.03588,3e-05,3.92031]
[1779129973413,49.28,76259.57,0.01,-0.03555,3e-05,3.89085]
[1779129977654,49.29,76260.41,0.01,-0.03553,3e-05,3.88961]
[1779129978366,49.29,76267.08,0.01,-0.03533,3e-05,3.87162]
[1779129978448,49.29,76267.15,0.01,-0.03533,3e-05,3.87142]
[1779129979234,49.29,76267.15,0.01,-0.03533,3e-05,3.87142]
[1779129979722,49.29,76267.15,0.01,-0.03533,3e-05,3.87142]
[1779129979772,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129980337,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129980617,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129980816,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129980890,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129980934,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129980947,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129981024,49.29,76298.26,0.01,-0.03435,3e-05,3.78526]
[1779129981025,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981043,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981395,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981419,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981439,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981500,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981510,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981931,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981935,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981944,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981951,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981966,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981974,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981996,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129982000,49.29,76319.49,0.01,-0.0337,3e-05,3.72708]
[1779129981962,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982041,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982156,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982345,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982350,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982355,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982359,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129982379,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129983881,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129983893,49.29,76321.84,0.01,-0.03363,3e-05,3.72067]
[1779129983991,49.29,76312.92,0.01,-0.03389,3e-05,3.74427]
[1779129989531,49.28,76309.85,0.01,-0.03397,3e-05,3.75057]
[1779129990640,49.28,76298.24,0.01,-0.03431,3e-05,3.7816]
[1779129993845,49.28,76297.94,0.01,-0.03429,3e-05,3.77834]
[1779129993856,49.28,76297.94,0.01,-0.03429,3e-05,3.77834]
[1779129993946,49.28,76294.35,0.01,-0.0344,3e-05,3.78846]
[1779129998446,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998464,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998469,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998474,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998480,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998489,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998509,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998515,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998524,49.28,76292.38,0.01,-0.03447,3e-05,3.79429]
[1779129998591,49.28,76293.39,0.01,-0.03443,3e-05,3.79149]
[1779130001658,49.28,76304.03,0.01,-0.0341,3e-05,3.76195]
[1779130002673,49.28,76306.06,0.01,-0.03404,3e-05,3.75594]
[1779130002679,49.28,76306.06,0.01,-0.03404,3e-05,3.75594]
[1779130002687,49.28,76306.06,0.01,-0.03404,3e-05,3.75594]
[1779130002770,49.28,76306.2,0.01,-0.03403,3e-05,3.75513]
[1779130003191,49.28,76306.2,0.01,-0.03403,3e-05,3.75513]
[1779130003295,49.28,76306.2,0.01,-0.03403,3e-05,3.75513]
[1779130003626,49.27,76306.2,0.01,-0.03402,3e-05,3.75472]
[1779130005175,49.27,76306.54,0.01,-0.03401,3e-05,3.75338]
[1779130005348,49.27,76306.54,0.01,-0.03401,3e-05,3.75338]
[1779130005357,49.27,76306.54,0.01,-0.03401,3e-05,3.75338]
[1779130005500,49.27,76306.54,0.01,-0.03401,3e-05,3.75338]
[1779130007217,49.27,76307.71,0.01,-0.03396,3e-05,3.74935]
[1779130007654,49.27,76309.69,0.01,-0.0339,3e-05,3.74352]
[1779130012690,49.26,76305.7,0.01,-0.034,3e-05,3.75248]
[1779130017726,49.25,76295.43,0.01,-0.03429,3e-05,3.77858]
[1779130020851,49.24,76279.74,0.01,-0.03477,3e-05,3.82067]
[1779130021447,49.24,76279.74,0.01,-0.03477,3e-05,3.82067]
[1779130021753,49.24,76279.74,0.01,-0.03476,3e-05,3.82018]
[1779130025996,49.24,76285.07,0.01,-0.03458,3e-05,3.80379]
[1779130027365,49.23,76286.13,0.01,-0.03453,3e-05,3.79985]
[1779130032835,49.22,76285.83,0.01,-0.03451,3e-05,3.79764]
[1779130037873,49.21,76289.4,0.01,-0.03437,3e-05,3.78539]
[1779130042906,49.2,76287.45,0.01,-0.03441,3e-05,3.78855]
[1779130047942,49.19,76286.7,0.01,-0.0344,3e-05,3.78841]
[1779130048907,49.19,76286.7,0.01,-0.0344,3e-05,3.78841]
[1779130049921,49.19,76287.73,0.01,-0.03437,3e-05,3.78513]
[1779130049958,49.19,76288.55,0.01,-0.03434,3e-05,3.78243]
[1779130054990,49.18,76291.99,0.01,-0.03418,3e-05,3.76724]
[1779130060029,49.17,76295.77,0.01,-0.03404,3e-05,3.75482]
[1779130065065,49.17,76294.84,0.01,-0.03404,3e-05,3.75536]
[1779130070099,49.16,76301.05,0.01,-0.03383,3e-05,3.73633]
[1779130072113,49.15,76315.12,0.01,-0.03339,3e-05,3.69714]
[1779130077148,49.15,76312.27,0.01,-0.03346,3e-05,3.70332]
[1779130082185,49.14,76309.53,0.01,-0.03353,3e-05,3.70907]
[1779130087220,49.13,76310.44,0.01,-0.03348,3e-05,3.70483]
[1779130092256,49.13,76306.19,0.01,-0.03359,3e-05,3.71462]
[1779130097292,49.12,76299.52,0.01,-0.03377,3e-05,3.731]
[1779130102765,49.11,76294.51,0.01,-0.03391,3e-05,3.7427]
[1779130102776,49.11,76290.65,0.01,-0.03402,3e-05,3.75291]
[1779130105334,49.11,76289.68,0.01,-0.03405,3e-05,3.75515]
[1779130106831,49.11,76289.89,0.01,-0.03403,3e-05,3.75414]
[1779130106894,49.1,76290.35,0.01,-0.03401,3e-05,3.75199]
[1779130112399,49.09,76292.42,0.01,-0.03389,3e-05,3.74053]
[1779130117433,49.09,76287.12,0.01,-0.03403,3e-05,3.75298]
[1779130122469,49.08,76286.4,0.01,-0.03403,3e-05,3.75269]
[1779130127505,49.07,76286.8,0.01,-0.03399,3e-05,3.74933]
[1779130132539,49.06,76287.61,0.01,-0.03394,3e-05,3.74488]
[1779130138103,49.05,76287.69,0.01,-0.03392,3e-05,3.74291]
[1779130139360,49.05,76285.75,0.01,-0.03397,3e-05,3.74739]
[1779130139589,49.05,76287.41,0.01,-0.03391,3e-05,3.74237]
[1779130140573,49.05,76287.41,0.01,-0.03391,3e-05,3.74237]
[1779130141391,49.04,76294.5,0.01,-0.03369,3e-05,3.72245]
[1779130141694,49.04,76294.35,0.01,-0.03369,3e-05,3.72244]
[1779130145451,49.04,76299.13,0.01,-0.03353,3e-05,3.70815]
[1779130145635,49.04,76300.28,0.01,-0.03349,3e-05,3.70462]
[1779130150668,49.03,76293.5,0.01,-0.03368,3e-05,3.72125]
[1779130155356,49.02,76282.62,0.01,-0.034,3e-05,3.74957]
[1779130155591,49.02,76282.62,0.01,-0.034,3e-05,3.74957]
[1779130155702,49.02,76281.67,0.01,-0.03402,3e-05,3.75176]
[1779130160740,49.01,76277.29,0.01,-0.03413,3e-05,3.7612]
[1779130165766,49.0,76271.66,0.01,-0.03428,3e-05,3.775]
[1779130165779,49.0,76260.38,0.01,-0.03463,3e-05,3.80592]
[1779130170812,49.0,76256.31,0.01,-0.03475,3e-05,3.81655]
[1779130175844,49.0,76250.41,0.01,-0.03491,3e-05,3.82972]
[1779130178865,49.0,76235.88,0.01,-0.03537,3e-05,3.87071]
[1779130180884,49.0,76223.71,0.01,-0.03577,3e-05,3.90508]
[1779130186045,49.0,76215.79,0.01,-0.03602,3e-05,3.92776]
[1779130186112,49.0,76221.43,0.01,-0.03584,3e-05,3.91201]
[1779130192068,49.0,76230.11,0.01,-0.03557,3e-05,3.88773]
[1779130198003,49.01,76229.52,0.01,-0.03561,3e-05,3.89114]
[1779130203039,49.02,76226.86,0.01,-0.03571,3e-05,3.90047]
[1779130208076,49.02,76224.72,0.01,-0.0358,3e-05,3.9081]
[1779130213109,49.03,76224.78,0.01,-0.03581,3e-05,3.90946]
[1779130215416,49.03,76221.22,0.01,-0.03594,3e-05,3.92019]
[1779130216637,49.03,76221.41,0.01,-0.03593,3e-05,3.91993]
[1779130217137,49.03,76224.05,0.01,-0.03585,3e-05,3.91271]
[1779130222278,49.04,76223.35,0.01,-0.03589,3e-05,3.91618]
[1779130228216,49.04,76225.1,0.01,-0.03585,3e-05,3.91284]
[1779130233250,49.05,76220.47,0.01,-0.03599,3e-05,3.92375]
[1779130238286,49.06,76225.48,0.01,-0.03584,3e-05,3.91078]
[1779130243321,49.06,76226.46,0.01,-0.03582,3e-05,3.90941]
[1779130248357,49.07,76222.41,0.01,-0.03597,3e-05,3.92233]
[1779130251394,49.07,76208.8,0.01,-0.03642,3e-05,3.96191]
[1779130255410,49.07,76219.87,0.01,-0.03607,3e-05,3.93112]
[1779130260445,49.08,76230.88,0.01,-0.03573,3e-05,3.90114]
[1779130265481,49.08,76239.7,0.01,-0.03546,3e-05,3.87774]
[1779130270517,49.08,76239.78,0.01,-0.03546,3e-05,3.87739]
[1779130275555,49.08,76243.18,0.01,-0.03534,3e-05,3.86728]
[1779130280587,49.08,76240.7,0.01,-0.03542,3e-05,3.87386]
[1779130285622,49.08,76239.21,0.01,-0.03546,3e-05,3.87762]
[1779130290657,49.08,76238.12,0.01,-0.03551,3e-05,3.88204]
[1779130295863,49.09,76234.24,0.01,-0.03562,3e-05,3.89073]
[1779130295963,49.09,76235.44,0.01,-0.03559,3e-05,3.88803]
[1779130301735,49.1,76245.23,0.01,-0.03528,3e-05,3.86138]
[1779130305422,49.09,76244.51,0.01,-0.03531,3e-05,3.86327]
[1779130306008,49.09,76244.51,0.01,-0.03531,3e-05,3.86327]
[1779130306030,49.09,76244.36,0.01,-0.03531,3e-05,3.8636]
[1779130311804,49.09,76244.51,0.01,-0.0353,3e-05,3.86238]
[1779130316174,49.09,76245.81,0.01,-0.03525,3e-05,3.85826]
[1779130316273,49.09,76245.53,0.01,-0.03526,3e-05,3.859]
[1779130321874,49.09,76241.3,0.01,-0.03539,3e-05,3.87067]
[1779130325330,49.09,76239.54,0.01,-0.03545,3e-05,3.87549]
[1779130326353,49.09,76240.45,0.01,-0.03541,3e-05,3.87276]
[1779130326911,49.09,76240.79,0.01,-0.0354,3e-05,3.87172]
[1779130331946,49.09,76243.41,0.01,-0.03531,3e-05,3.86395]
[1779130336987,49.08,76251.18,0.01,-0.03506,3e-05,3.8416]
[1779130342019,49.08,76248.89,0.01,-0.03513,3e-05,3.84784]
[1779130347054,49.08,76248.68,0.01,-0.03514,3e-05,3.84816]
[1779130352090,49.08,76246.01,0.01,-0.03519,3e-05,3.85172]
[1779130357125,49.08,76248.73,0.01,-0.0351,3e-05,3.8438]
[1779130362161,49.07,76254.1,0.01,-0.03491,3e-05,3.82741]
[1779130365182,49.07,76267.23,0.01,-0.03448,3e-05,3.78907]
[1779130370217,49.06,76271.61,0.01,-0.03431,3e-05,3.77442]
[1779130375252,49.05,76273.12,0.01,-0.03424,3e-05,3.76781]
[1779130380287,49.04,76274.23,0.01,-0.03418,3e-05,3.76241]
[1779130385323,49.03,76268.49,0.01,-0.03433,3e-05,3.77595]
[1779130390357,49.02,76277.24,0.01,-0.03403,3e-05,3.74941]
[1779130395392,49.01,76277.83,0.01,-0.03399,3e-05,3.74553]
[1779130400427,49.0,76278.89,0.01,-0.03393,3e-05,3.74038]
[1779130405463,48.99,76276.52,0.01,-0.03398,3e-05,3.74472]
[1779130411505,48.98,76275.44,0.01,-0.03396,3e-05,3.74145]
[1779130416401,48.98,76273.49,0.01,-0.03401,3e-05,3.74597]
[1779130416428,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416560,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416576,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416595,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416612,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416626,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416634,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416639,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416644,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416652,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416659,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416665,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416669,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416675,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416679,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416689,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416694,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416711,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416719,48.97,76273.36,0.01,-0.034,3e-05,3.74503]
[1779130416839,48.97,76289.04,0.01,-0.03351,3e-05,3.70189]
[1779130417854,48.97,76289.04,0.01,-0.03351,3e-05,3.70189]
[1779130417869,48.97,76289.04,0.01,-0.03351,3e-05,3.70189]
[1779130417875,48.97,76289.04,0.01,-0.03351,3e-05,3.70189]
[1779130417884,48.97,76295.21,0.01,-0.03332,3e-05,3.68459]
[1779130419668,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419734,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419739,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419744,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419749,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419754,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419759,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419764,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419769,48.97,76295.21,0.01,-0.03332,3e-05,3.68424]
[1779130419865,48.97,76295.58,0.01,-0.0333,3e-05,3.6829]
[1779130421681,48.97,76295.58,0.01,-0.0333,3e-05,3.68258]
[1779130421692,48.97,76295.58,0.01,-0.0333,3e-05,3.68258]
[1779130421825,48.97,76295.58,0.01,-0.0333,3e-05,3.68258]
[1779130421934,48.97,76295.58,0.01,-0.0333,3e-05,3.68258]
[1779130422011,48.97,76295.48,0.01,-0.0333,3e-05,3.68254]
[1779130427618,48.96,76288.42,0.01,-0.03349,3e-05,3.7]
[1779130428860,48.96,76288.42,0.01,-0.03349,3e-05,3.7]
[1779130430046,48.96,76288.06,0.01,-0.0335,3e-05,3.70067]
[1779130430176,48.96,76288.06,0.01,-0.0335,3e-05,3.70067]
[1779130430185,48.96,76288.06,0.01,-0.0335,3e-05,3.70067]
[1779130430288,48.96,76288.06,0.01,-0.0335,3e-05,3.70067]
[1779130432078,48.96,76287.86,0.01,-0.0335,3e-05,3.7006]
[1779130432185,48.96,76287.86,0.01,-0.0335,3e-05,3.7006]
[1779130432191,48.96,76287.86,0.01,-0.0335,3e-05,3.7006]
[1779130432368,48.96,76287.86,0.01,-0.0335,3e-05,3.7006]
[1779130434121,48.95,76286.52,0.01,-0.03354,3e-05,3.70366]
[1779130434266,48.95,76286.52,0.01,-0.03354,3e-05,3.70366]
[1779130434276,48.95,76286.52,0.01,-0.03354,3e-05,3.70366]
[1779130434404,48.95,76286.52,0.01,-0.03354,3e-05,3.70366]
[1779130435414,48.95,76285.53,0.01,-0.03356,3e-05,3.70576]
[1779130435598,48.95,76284.95,0.01,-0.03357,3e-05,3.70705]
[1779130436140,48.95,76284.95,0.01,-0.03357,3e-05,3.70705]
[1779130436253,48.95,76284.95,0.01,-0.03357,3e-05,3.70705]
[1779130438169,48.95,76277.29,0.01,-0.03381,3e-05,3.72781]
[1779130438308,48.95,76277.29,0.01,-0.03381,3e-05,3.72781]
[1779130438319,48.95,76277.29,0.01,-0.03381,3e-05,3.72781]
[1779130438415,48.95,76277.29,0.01,-0.03381,3e-05,3.72781]
[1779130440132,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440150,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440159,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440160,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440165,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440170,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440175,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440180,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440184,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440223,48.95,76279.36,0.01,-0.03373,3e-05,3.72146]
[1779130440253,48.94,76279.76,0.01,-0.03372,3e-05,3.71973]
[1779130442094,48.94,76279.76,0.01,-0.03372,3e-05,3.71973]
[1779130442109,48.94,76279.76,0.01,-0.03372,3e-05,3.71973]
[1779130442224,48.94,76279.76,0.01,-0.03372,3e-05,3.71973]
[1779130442236,48.94,76279.76,0.01,-0.03372,3e-05,3.71973]
[1779130442342,48.94,76279.76,0.01,-0.03372,3e-05,3.71973]
[1779130442405,48.94,76279.58,0.01,-0.03371,3e-05,3.71961]
[1779130444075,48.94,76279.58,0.01,-0.03371,3e-05,3.71961]
[1779130444148,48.94,76279.58,0.01,-0.03371,3e-05,3.71961]
[1779130444173,48.94,76279.58,0.01,-0.03371,3e-05,3.71961]
[1779130444253,48.94,76279.58,0.01,-0.03371,3e-05,3.71961]
[1779130444410,48.94,76279.58,0.01,-0.03371,3e-05,3.71961]
[1779130444456,48.94,76279.09,0.01,-0.03372,3e-05,3.72035]
[1779130446323,48.94,76279.09,0.01,-0.03372,3e-05,3.72035]
[1779130446374,48.94,76279.09,0.01,-0.03372,3e-05,3.72035]
[1779130446462,48.94,76274.43,0.01,-0.03386,3e-05,3.73257]
[1779130447404,48.94,76274.43,0.01,-0.03386,3e-05,3.73257]
[1779130447601,48.93,76272.94,0.01,-0.0339,3e-05,3.73636]
[1779130447758,48.93,76272.94,0.01,-0.0339,3e-05,3.73636]
[1779130448773,48.93,76261.78,0.01,-0.03425,3e-05,3.76692]
[1779130450466,48.93,76261.78,0.01,-0.03425,3e-05,3.76692]
[1779130450513,48.93,76251.18,0.01,-0.03457,3e-05,3.79564]
[1779130450848,48.93,76251.18,0.01,-0.03457,3e-05,3.79564]
[1779130451182,48.93,76251.18,0.01,-0.03457,3e-05,3.79564]
[1779130451238,48.93,76251.18,0.01,-0.03457,3e-05,3.79564]
[1779130451268,48.93,76248.0,0.01,-0.03467,3e-05,3.8041]
[1779130452471,48.93,76248.0,0.01,-0.03467,3e-05,3.8041]
[1779130452675,48.93,76248.0,0.01,-0.03467,3e-05,3.8041]
[1779130452793,48.93,76246.5,0.01,-0.03471,3e-05,3.80786]
[1779130454487,48.93,76246.5,0.01,-0.03471,3e-05,3.80786]
[1779130454580,48.92,76242.22,0.01,-0.03484,3e-05,3.8194]
[1779130454590,48.92,76242.22,0.01,-0.03484,3e-05,3.8194]
[1779130454732,48.92,76242.22,0.01,-0.03484,3e-05,3.8194]
[1779130456529,48.92,76241.97,0.01,-0.03484,3e-05,3.81963]
[1779130456645,48.92,76241.97,0.01,-0.03484,3e-05,3.81916]
[1779130456654,48.92,76241.97,0.01,-0.03484,3e-05,3.81916]
[1779130456811,48.92,76241.97,0.01,-0.03484,3e-05,3.81916]
[1779130458542,48.92,76241.83,0.01,-0.03484,3e-05,3.81908]
[1779130458601,48.92,76241.83,0.01,-0.03484,3e-05,3.81908]
[1779130458612,48.92,76241.83,0.01,-0.03484,3e-05,3.81908]
[1779130458722,48.92,76241.83,0.01,-0.03484,3e-05,3.81908]
[1779130459796,48.92,76241.71,0.01,-0.03483,3e-05,3.81847]
[1779130459981,48.92,76241.71,0.01,-0.03483,3e-05,3.81847]
[1779130460440,48.92,76241.71,0.01,-0.03483,3e-05,3.81847]
[1779130460494,48.92,76241.71,0.01,-0.03483,3e-05,3.81847]
[1779130460520,48.92,76241.71,0.01,-0.03483,3e-05,3.81847]
[1779130460529,48.92,76241.71,0.01,-0.03483,3e-05,3.81847]
[1779130460480,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460659,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460671,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460676,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460682,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460689,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460705,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460714,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460727,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460734,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460740,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460747,48.91,76238.45,0.01,-0.03492,3e-05,3.82668]
[1779130460849,48.91,76238.76,0.01,-0.03491,3e-05,3.82581]
[1779130462496,48.91,76238.76,0.01,-0.03491,3e-05,3.82581]
[1779130461857,48.91,76228.69,0.01,-0.03523,3e-05,3.85367]
[1779130462863,48.91,76226.17,0.01,-0.0353,3e-05,3.86026]
[1779130464703,48.91,76223.67,0.01,-0.03538,3e-05,3.86678]
[1779130464716,48.91,76223.67,0.01,-0.03538,3e-05,3.86678]
[1779130464876,48.9,76223.67,0.01,-0.03537,3e-05,3.86623]
[1779130466021,48.9,76223.67,0.01,-0.03537,3e-05,3.86623]
[1779130466035,48.9,76223.67,0.01,-0.03537,3e-05,3.86623]
[1779130466119,48.9,76213.79,0.01,-0.03568,3e-05,3.89309]
[1779130468781,48.9,76205.96,0.01,-0.03593,3e-05,3.91538]
[1779130468905,48.9,76186.37,0.01,-0.03657,3e-05,3.97151]
[1779130472858,48.9,76188.21,0.01,-0.03647,3e-05,3.96202]
[1779130472935,48.9,76187.99,0.01,-0.03648,3e-05,3.9625]
[1779130477967,48.89,76185.98,0.01,-0.03654,3e-05,3.96748]
[1779130483002,48.89,76193.69,0.01,-0.03627,3e-05,3.94447]
[1779130488040,48.89,76195.86,0.01,-0.03619,3e-05,3.9375]
[1779130493075,48.89,76199.03,0.01,-0.03611,3e-05,3.92997]
[1779130497197,48.9,76198.53,0.01,-0.03613,3e-05,3.93234]
[1779130497281,48.9,76199.47,0.01,-0.03611,3e-05,3.93025]
[1779130502139,48.9,76180.5,0.01,-0.03675,3e-05,3.98598]
[1779130505594,48.91,76187.04,0.01,-0.03654,3e-05,3.96782]
[1779130507365,48.91,76185.71,0.01,-0.03659,3e-05,3.97214]
[1779130507397,48.91,76185.06,0.01,-0.03661,3e-05,3.97424]
[1779130513215,48.91,76175.71,0.01,-0.03694,3e-05,4.00251]
[1779130514334,48.91,76191.75,0.01,-0.03641,3e-05,3.95638]
[1779130515517,48.91,76191.75,0.01,-0.03641,3e-05,3.95638]
[1779130515523,48.91,76194.89,0.01,-0.03631,3e-05,3.94758]
[1779130518255,48.92,76206.56,0.01,-0.03594,3e-05,3.91498]
[1779130523287,48.92,76209.54,0.01,-0.03584,3e-05,3.90642]
[1779130524351,48.92,76209.54,0.01,-0.03584,3e-05,3.90642]
[1779130525285,48.92,76209.97,0.01,-0.03582,3e-05,3.9051]
[1779130530336,48.92,76209.01,0.01,-0.03585,3e-05,3.90737]
[1779130535372,48.91,76202.72,0.01,-0.03602,3e-05,3.92132]
[1779130535852,48.91,76202.25,0.01,-0.03603,3e-05,3.92257]
[1779130536381,48.91,76202.25,0.01,-0.03603,3e-05,3.92248]
[1779130541414,48.91,76204.09,0.01,-0.03597,3e-05,3.91674]
[1779130544544,48.91,76216.77,0.01,-0.03555,3e-05,3.88042]
[1779130550476,48.9,76227.53,0.01,-0.03519,3e-05,3.84815]
[1779130555511,48.89,76236.91,0.01,-0.03486,3e-05,3.819]
[1779130560546,48.88,76244.96,0.01,-0.03457,3e-05,3.79395]
[1779130565581,48.87,76255.74,0.01,-0.03421,3e-05,3.76159]
[1779130570616,48.87,76259.18,0.01,-0.03408,3e-05,3.74995]
[1779130575651,48.86,76261.44,0.01,-0.03399,3e-05,3.74166]
[1779130580699,48.85,76270.05,0.01,-0.0337,3e-05,3.71611]
[1779130584832,48.84,76266.25,0.01,-0.0338,3e-05,3.72525]
[1779130585732,48.84,76266.25,0.01,-0.0338,3e-05,3.72491]
[1779130590767,48.84,76267.32,0.01,-0.03375,3e-05,3.72031]
[1779130593501,48.84,76267.55,0.01,-0.03371,3e-05,3.71577]
[1779130593599,48.83,76272.6,0.01,-0.03354,3e-05,3.70124]
[1779130597039,48.83,76277.88,0.01,-0.03337,3e-05,3.68617]
[1779130597053,48.83,76267.28,0.01,-0.0337,3e-05,3.71504]
[1779130602852,48.82,76267.68,0.01,-0.03366,3e-05,3.71203]
[1779130607887,48.82,76259.25,0.01,-0.03391,3e-05,3.73365]
[1779130608788,48.82,76259.25,0.01,-0.03391,3e-05,3.73365]
[1779130609038,48.82,76259.25,0.01,-0.03391,3e-05,3.73365]
[1779130609053,48.82,76259.25,0.01,-0.03391,3e-05,3.73365]
[1779130609064,48.82,76259.25,0.01,-0.03391,3e-05,3.73365]
[1779130609166,48.82,76259.25,0.01,-0.03391,3e-05,3.73365]
[1779130611061,48.81,76259.42,0.01,-0.03389,3e-05,3.73249]
[1779130611080,48.81,76259.42,0.01,-0.03389,3e-05,3.73249]
[1779130611091,48.81,76259.42,0.01,-0.03389,3e-05,3.73249]
[1779130611287,48.81,76259.42,0.01,-0.03389,3e-05,3.73249]
[1779130611846,48.81,76259.33,0.01,-0.03389,3e-05,3.73205]
[1779130611949,48.81,76259.33,0.01,-0.03389,3e-05,3.73205]
[1779130611960,48.81,76256.58,0.01,-0.03398,3e-05,3.73967]
[1779130613117,48.81,76256.58,0.01,-0.03398,3e-05,3.73967]
[1779130613178,48.81,76256.58,0.01,-0.03398,3e-05,3.73967]
[1779130613207,48.81,76255.79,0.01,-0.034,3e-05,3.74151]
[1779130615144,48.81,76255.53,0.01,-0.034,3e-05,3.74188]
[1779130615191,48.81,76255.53,0.01,-0.034,3e-05,3.74188]
[1779130615228,48.81,76237.73,0.01,-0.03456,3e-05,3.7911]
[1779130617179,48.8,76237.73,0.01,-0.03455,3e-05,3.79069]
[1779130617231,48.8,76237.73,0.01,-0.03455,3e-05,3.79069]
[1779130617715,48.8,76237.73,0.01,-0.03455,3e-05,3.79069]
[1779130617325,48.8,76241.36,0.01,-0.03443,3e-05,3.77967]
[1779130617730,48.8,76241.36,0.01,-0.03443,3e-05,3.77967]
[1779130617808,48.8,76241.36,0.01,-0.03443,3e-05,3.77967]
[1779130617958,48.8,76241.36,0.01,-0.03443,3e-05,3.77967]
[1779130619188,48.8,76241.36,0.01,-0.03443,3e-05,3.77967]
[1779130619225,48.8,76241.36,0.01,-0.03443,3e-05,3.77967]
[1779130619326,48.8,76245.53,0.01,-0.03429,3e-05,3.76721]
[1779130619822,48.8,76245.53,0.01,-0.03429,3e-05,3.76721]
[1779130620545,48.8,76245.53,0.01,-0.03429,3e-05,3.76721]
[1779130620615,48.8,76245.53,0.01,-0.03429,3e-05,3.76721]
[1779130620716,48.8,76251.12,0.01,-0.03411,3e-05,3.75126]
[1779130621252,48.8,76251.12,0.01,-0.03411,3e-05,3.75126]
[1779130621325,48.8,76251.12,0.01,-0.03411,3e-05,3.75126]
[1779130621404,48.79,76245.66,0.01,-0.03427,3e-05,3.76607]
[1779130623255,48.79,76245.66,0.01,-0.03427,3e-05,3.76607]
[1779130623312,48.79,76244.58,0.01,-0.0343,3e-05,3.76827]
[1779130629036,48.78,76249.78,0.01,-0.03411,3e-05,3.75178]
[1779130634071,48.78,76246.86,0.01,-0.03418,3e-05,3.758]
[1779130639104,48.77,76251.41,0.01,-0.03402,3e-05,3.74346]
[1779130644140,48.76,76250.1,0.01,-0.03404,3e-05,3.74527]
[1779130649175,48.75,76253.29,0.01,-0.03392,3e-05,3.73464]
[1779130654210,48.75,76250.1,0.01,-0.03397,3e-05,3.73817]
[1779130659246,48.74,76255.87,0.01,-0.03377,3e-05,3.72058]
[1779130664282,48.73,76246.7,0.01,-0.03404,3e-05,3.74439]
[1779130669315,48.73,76247.2,0.01,-0.03401,3e-05,3.74129]
[1779130670843,48.73,76246.49,0.01,-0.03403,3e-05,3.74292]
[1779130670914,48.73,76246.49,0.01,-0.03403,3e-05,3.74292]
[1779130671330,48.72,76246.64,0.01,-0.03402,3e-05,3.74216]
[1779130672059,48.72,76246.64,0.01,-0.03402,3e-05,3.74216]
[1779130672145,48.72,76246.64,0.01,-0.03402,3e-05,3.74216]
[1779130672341,48.72,76244.14,0.01,-0.03409,3e-05,3.7484]
[1779130673560,48.72,76244.14,0.01,-0.03409,3e-05,3.7484]
[1779130673640,48.72,76244.14,0.01,-0.03409,3e-05,3.7484]
[1779130673710,48.72,76241.36,0.01,-0.03417,3e-05,3.75578]
[1779130676132,48.72,76233.81,0.01,-0.0344,3e-05,3.77609]
[1779130676198,48.72,76233.81,0.01,-0.0344,3e-05,3.77609]
[1779130676367,48.72,76233.81,0.01,-0.0344,3e-05,3.77568]
[1779130678162,48.71,76234.42,0.01,-0.03437,3e-05,3.77356]
[1779130678308,48.71,76234.42,0.01,-0.03437,3e-05,3.77356]
[1779130678322,48.71,76234.42,0.01,-0.03437,3e-05,3.77356]
[1779130678508,48.71,76234.42,0.01,-0.03437,3e-05,3.77356]
[1779130680195,48.71,76236.16,0.01,-0.03431,3e-05,3.76786]
[1779130680274,48.71,76236.16,0.01,-0.03431,3e-05,3.76786]
[1779130680289,48.71,76236.16,0.01,-0.03431,3e-05,3.76786]
[1779130680378,48.71,76236.16,0.01,-0.03431,3e-05,3.76786]
[1779130682067,48.71,76242.2,0.01,-0.03411,3e-05,3.75021]
[1779130682083,48.71,76242.2,0.01,-0.03411,3e-05,3.75021]
[1779130682093,48.71,76242.2,0.01,-0.03411,3e-05,3.75021]
[1779130682205,48.71,76242.2,0.01,-0.03411,3e-05,3.75021]
[1779130682252,48.71,76242.2,0.01,-0.03411,3e-05,3.75021]
[1779130682385,48.71,76242.2,0.01,-0.03411,3e-05,3.75021]
[1779130682486,48.71,76243.17,0.01,-0.03407,3e-05,3.74712]
[1779130684282,48.7,76243.17,0.01,-0.03407,3e-05,3.74674]
[1779130684304,48.7,76243.17,0.01,-0.03407,3e-05,3.74674]
[1779130684422,48.7,76243.77,0.01,-0.03405,3e-05,3.74469]
[1779130686327,48.7,76245.75,0.01,-0.03398,3e-05,3.7388]
[1779130686405,48.7,76245.75,0.01,-0.03398,3e-05,3.7388]
[1779130686412,48.7,76245.75,0.01,-0.03398,3e-05,3.7388]
[1779130686509,48.7,76245.75,0.01,-0.03398,3e-05,3.7388]
[1779130687841,48.7,76245.37,0.01,-0.03399,3e-05,3.73948]
[1779130688121,48.7,76245.37,0.01,-0.03398,3e-05,3.7391]
[1779130688404,48.7,76245.37,0.01,-0.03398,3e-05,3.7391]
[1779130688497,48.7,76214.83,0.01,-0.03495,3e-05,3.82462]
[1779130689109,48.7,76214.83,0.01,-0.03495,3e-05,3.82462]
[1779130689463,48.7,76214.21,0.01,-0.03497,3e-05,3.82637]
[1779130690469,48.7,76199.15,0.01,-0.03545,3e-05,3.86864]
[1779130694489,48.69,76206.79,0.01,-0.0352,3e-05,3.84657]
[1779130694497,48.69,76206.93,0.01,-0.03519,3e-05,3.84607]
[1779130694883,48.69,76206.93,0.01,-0.03519,3e-05,3.84607]
[1779130695607,48.69,76206.67,0.01,-0.0352,3e-05,3.8467]
[1779130698096,48.69,76197.48,0.01,-0.0355,3e-05,3.87261]
[1779130698525,48.69,76195.55,0.01,-0.03556,3e-05,3.87796]
[1779130702826,48.69,76189.76,0.01,-0.03573,3e-05,3.89306]
[1779130703569,48.68,76183.01,0.01,-0.03593,3e-05,3.91109]
[1779130704705,48.68,76183.01,0.01,-0.03593,3e-05,3.91109]
[1779130704717,48.68,76187.38,0.01,-0.03578,3e-05,3.89791]
[1779130709606,48.67,76182.35,0.01,-0.03592,3e-05,3.90971]
[1779130709713,48.67,76172.56,0.01,-0.03623,3e-05,3.93719]
[1779130710832,48.67,76172.56,0.01,-0.03623,3e-05,3.93719]
[1779130711666,48.66,76159.69,0.01,-0.03662,3e-05,3.96977]
[1779130712017,48.66,76159.69,0.01,-0.03662,3e-05,3.96977]
[1779130712656,48.65,76162.63,0.01,-0.03648,3e-05,3.958]
[1779130713663,48.65,76174.56,0.01,-0.03609,3e-05,3.92327]
[1779130716960,48.64,76176.15,0.01,-0.03601,3e-05,3.91666]
[1779130717015,48.64,76176.15,0.01,-0.03601,3e-05,3.91666]
[1779130717064,48.64,76176.15,0.01,-0.03601,3e-05,3.91666]
[1779130717691,48.64,76174.63,0.01,-0.03605,3e-05,3.92035]
[1779130718986,48.61,76176.96,0.01,-0.0359,3e-05,3.90682]
[1779130719706,48.61,76176.91,0.01,-0.03589,3e-05,3.9063]
[1779130724740,48.6,76184.61,0.01,-0.03561,3e-05,3.881]
[1779130729775,48.58,76194.82,0.01,-0.03524,3e-05,3.84886]
[1779130733844,48.58,76193.51,0.01,-0.03526,3e-05,3.8509]
[1779130735331,48.57,76202.4,0.01,-0.03497,3e-05,3.82455]
[1779130735522,48.57,76202.4,0.01,-0.03497,3e-05,3.82455]
[1779130735817,48.57,76206.36,0.01,-0.03483,3e-05,3.81283]
[1779130737343,48.57,76207.24,0.01,-0.0348,3e-05,3.80984]
[1779130737476,48.57,76207.24,0.01,-0.0348,3e-05,3.80984]
[1779130737831,48.57,76202.68,0.01,-0.03494,3e-05,3.82223]
[1779130738852,48.57,76202.68,0.01,-0.03494,3e-05,3.82223]
[1779130738948,48.57,76202.62,0.01,-0.03494,3e-05,3.82189]
[1779130739846,48.56,76199.84,0.01,-0.03502,3e-05,3.82924]
[1779130740315,48.56,76199.84,0.01,-0.03502,3e-05,3.82924]
[1779130740853,48.56,76197.32,0.01,-0.03509,3e-05,3.83586]
[1779130741861,48.56,76185.97,0.01,-0.03546,3e-05,3.86762]
[1779130746897,48.55,76195.39,0.01,-0.03512,3e-05,3.838]
[1779130751931,48.54,76198.02,0.01,-0.03501,3e-05,3.82794]
[1779130756966,48.53,76193.48,0.01,-0.03512,3e-05,3.83811]
[1779130762001,48.52,76192.75,0.01,-0.03511,3e-05,3.83741]
[1779130767039,48.51,76195.68,0.01,-0.03499,3e-05,3.82637]
[1779130770061,48.5,76184.59,0.01,-0.03533,3e-05,3.85624]
[1779130773080,48.49,76196.88,0.01,-0.03488,3e-05,3.81591]
[1779130778115,48.48,76204.29,0.01,-0.03462,3e-05,3.79244]
[1779130781619,48.48,76199.32,0.01,-0.03476,3e-05,3.80546]
[1779130782096,48.47,76202.93,0.01,-0.03464,3e-05,3.79426]
[1779130782116,48.47,76202.93,0.01,-0.03464,3e-05,3.79426]
[1779130782125,48.47,76202.93,0.01,-0.03464,3e-05,3.79426]
[1779130782269,48.47,76202.93,0.01,-0.03464,3e-05,3.79426]
[1779130784128,48.47,76205.02,0.01,-0.03457,3e-05,3.78788]
[1779130784182,48.47,76205.02,0.01,-0.03457,3e-05,3.78788]
[1779130784194,48.47,76205.02,0.01,-0.03457,3e-05,3.78788]
[1779130784327,48.47,76205.02,0.01,-0.03457,3e-05,3.78788]
[1779130784624,48.47,76205.02,0.01,-0.03457,3e-05,3.78788]
[1779130784662,48.47,76205.02,0.01,-0.03457,3e-05,3.78788]
[1779130784704,48.47,76206.04,0.01,-0.03452,3e-05,3.78405]
[1779130786177,48.47,76206.25,0.01,-0.03452,3e-05,3.78346]
[1779130786280,48.47,76206.25,0.01,-0.03452,3e-05,3.78346]
[1779130786319,48.47,76216.39,0.01,-0.03418,3e-05,3.75406]
[1779130788211,48.47,76216.39,0.01,-0.03418,3e-05,3.75406]
[1779130788247,48.47,76216.39,0.01,-0.03418,3e-05,3.75406]
[1779130788253,48.47,76216.39,0.01,-0.03418,3e-05,3.75406]
[1779130788359,48.47,76216.39,0.01,-0.03418,3e-05,3.75406]
[1779130790236,48.46,76216.06,0.01,-0.03418,3e-05,3.75374]
[1779130790345,48.46,76216.06,0.01,-0.03418,3e-05,3.75374]
[1779130790357,48.46,76216.06,0.01,-0.03418,3e-05,3.75374]
[1779130790459,48.46,76216.06,0.01,-0.03418,3e-05,3.75374]
[1779130792101,48.46,76215.51,0.01,-0.03419,3e-05,3.75443]
[1779130792198,48.46,76215.51,0.01,-0.03419,3e-05,3.75443]
[1779130792207,48.46,76215.51,0.01,-0.03419,3e-05,3.75443]
[1779130792328,48.46,76215.51,0.01,-0.03419,3e-05,3.75443]
[1779130792982,48.46,76210.63,0.01,-0.03434,3e-05,3.76771]
[1779130793058,48.46,76210.63,0.01,-0.03434,3e-05,3.76771]
[1779130793222,48.46,76210.68,0.01,-0.03434,3e-05,3.76757]
[1779130794327,48.46,76210.68,0.01,-0.03434,3e-05,3.76757]
[1779130794356,48.45,76201.92,0.01,-0.03461,3e-05,3.79132]
[1779130800274,48.44,76201.86,0.01,-0.03458,3e-05,3.78867]
[1779130801605,48.44,76186.76,0.01,-0.03506,3e-05,3.83143]
[1779130802462,48.44,76186.76,0.01,-0.03506,3e-05,3.83143]
[1779130802647,48.44,76186.76,0.01,-0.03506,3e-05,3.83143]
[1779130802657,48.44,76175.07,0.01,-0.03543,3e-05,3.86372]
[1779130803953,48.43,76178.28,0.01,-0.03532,3e-05,3.85394]
[1779130804516,48.43,76188.86,0.01,-0.03497,3e-05,3.82323]
[1779130806401,48.43,76201.77,0.01,-0.03454,3e-05,3.78568]
[1779130807532,48.43,76201.77,0.01,-0.03454,3e-05,3.78568]
[1779130807548,48.43,76201.77,0.01,-0.03454,3e-05,3.78568]
[1779130807890,48.43,76201.77,0.01,-0.03454,3e-05,3.78568]
[1779130807944,48.43,76203.1,0.01,-0.0345,3e-05,3.78146]
[1779130808668,48.43,76203.1,0.01,-0.0345,3e-05,3.78146]
[1779130808835,48.43,76203.1,0.01,-0.0345,3e-05,3.78146]
[1779130808932,48.42,76208.29,0.01,-0.03433,3e-05,3.76639]
[1779130812698,48.42,76217.73,0.01,-0.03401,3e-05,3.73869]
[1779130812761,48.42,76217.73,0.01,-0.03401,3e-05,3.73869]
[1779130812862,48.42,76214.72,0.01,-0.0341,3e-05,3.74673]
[1779130814662,48.42,76214.72,0.01,-0.0341,3e-05,3.74633]
[1779130814751,48.41,76211.33,0.01,-0.0342,3e-05,3.75543]
[1779130816470,48.41,76223.95,0.01,-0.0338,3e-05,3.71937]
[1779130820750,48.41,76217.76,0.01,-0.03398,3e-05,3.73558]
[1779130820780,48.41,76217.76,0.01,-0.03398,3e-05,3.73558]
[1779130820789,48.41,76217.76,0.01,-0.03398,3e-05,3.73558]
[1779130820888,48.41,76217.76,0.01,-0.03398,3e-05,3.73558]
[1779130820926,48.41,76217.24,0.01,-0.03399,3e-05,3.73667]
[1779130822082,48.4,76217.24,0.01,-0.03399,3e-05,3.73631]
[1779130822185,48.4,76217.24,0.01,-0.03399,3e-05,3.73631]
[1779130822432,48.4,76217.25,0.01,-0.03399,3e-05,3.73629]
[1779130823438,48.4,76202.61,0.01,-0.03444,3e-05,3.77659]
[1779130824720,48.4,76202.61,0.01,-0.03444,3e-05,3.77659]
[1779130824775,48.4,76202.61,0.01,-0.03444,3e-05,3.77659]
[1779130824823,48.4,76202.61,0.01,-0.03444,3e-05,3.77659]
[1779130824852,48.4,76202.61,0.01,-0.03444,3e-05,3.77659]
[1779130826873,48.4,76200.01,0.01,-0.03452,3e-05,3.78306]
[1779130826893,48.4,76208.04,0.01,-0.03426,3e-05,3.76005]
[1779130827041,48.4,76208.04,0.01,-0.03426,3e-05,3.76005]
[1779130828925,48.39,76208.04,0.01,-0.03425,3e-05,3.75966]
[1779130829117,48.39,76209.01,0.01,-0.03422,3e-05,3.75656]
[1779130829128,48.39,76209.01,0.01,-0.03422,3e-05,3.75656]
[1779130829246,48.39,76209.01,0.01,-0.03422,3e-05,3.75656]
[1779130829919,48.39,76209.01,0.01,-0.03422,3e-05,3.75656]
[1779130830013,48.39,76210.48,0.01,-0.03417,3e-05,3.75206]
[1779130830936,48.39,76210.48,0.01,-0.03417,3e-05,3.75206]
[1779130830989,48.39,76212.94,0.01,-0.03408,3e-05,3.74479]
[1779130832422,48.39,76212.94,0.01,-0.03405,3e-05,3.74083]
[1779130832504,48.39,76218.84,0.01,-0.03386,3e-05,3.724]
[1779130836614,48.38,76231.6,0.01,-0.03345,3e-05,3.68729]
[1779130842579,48.38,76239.43,0.01,-0.03319,3e-05,3.66412]
[1779130847613,48.37,76241.18,0.01,-0.03312,3e-05,3.65815]
[1779130849247,48.37,76241.17,0.01,-0.03312,3e-05,3.65794]
[1779130849303,48.37,76241.17,0.01,-0.03312,3e-05,3.65794]
[1779130849314,48.37,76241.17,0.01,-0.03312,3e-05,3.65794]
[1779130849511,48.37,76241.17,0.01,-0.03312,3e-05,3.65794]
[1779130849628,48.37,76238.2,0.01,-0.03321,3e-05,3.6659]
[1779130851272,48.37,76238.44,0.01,-0.0332,3e-05,3.665]
[1779130851333,48.37,76238.44,0.01,-0.0332,3e-05,3.665]
[1779130851346,48.37,76238.44,0.01,-0.0332,3e-05,3.665]
[1779130851527,48.37,76238.44,0.01,-0.0332,3e-05,3.665]
[1779130852793,48.37,76238.7,0.01,-0.03319,3e-05,3.66403]
[1779130852857,48.37,76238.7,0.01,-0.03319,3e-05,3.66403]
[1779130852941,48.37,76238.85,0.01,-0.03318,3e-05,3.66337]
[1779130855331,48.37,76233.3,0.01,-0.03335,3e-05,3.67822]
[1779130855433,48.37,76233.3,0.01,-0.03335,3e-05,3.67822]
[1779130855669,48.36,76232.98,0.01,-0.03335,3e-05,3.67883]
[1779130857357,48.36,76235.04,0.01,-0.03329,3e-05,3.67285]
[1779130857380,48.36,76235.04,0.01,-0.03329,3e-05,3.67285]
[1779130857390,48.36,76235.04,0.01,-0.03329,3e-05,3.67285]
[1779130857534,48.36,76235.04,0.01,-0.03329,3e-05,3.67285]
[1779130859387,48.36,76236.17,0.01,-0.03325,3e-05,3.66918]
[1779130859415,48.36,76236.17,0.01,-0.03325,3e-05,3.66918]
[1779130859427,48.36,76236.17,0.01,-0.03325,3e-05,3.66918]
[1779130859549,48.36,76236.17,0.01,-0.03325,3e-05,3.66918]
[1779130861019,48.36,76239.55,0.01,-0.03314,3e-05,3.65932]
[1779130861067,48.36,76239.55,0.01,-0.03314,3e-05,3.65932]
[1779130861083,48.36,76239.55,0.01,-0.03314,3e-05,3.65932]
[1779130861166,48.36,76239.55,0.01,-0.03314,3e-05,3.65932]
[1779130861409,48.36,76239.55,0.01,-0.03314,3e-05,3.65932]
[1779130861453,48.36,76239.55,0.01,-0.03314,3e-05,3.65932]
[1779130861715,48.36,76240.83,0.01,-0.03309,3e-05,3.65554]
[1779130862226,48.36,76240.83,0.01,-0.03309,3e-05,3.65554]
[1779130862539,48.36,76240.83,0.01,-0.03309,3e-05,3.65554]
[1779130862836,48.36,76258.2,0.01,-0.03256,3e-05,3.60765]
[1779130863509,48.36,76258.2,0.01,-0.03256,3e-05,3.60765]
[1779130863731,48.36,76257.85,0.01,-0.03257,3e-05,3.60861]
[1779130865743,48.35,76270.29,0.01,-0.03219,3e-05,3.57424]
[1779130866145,48.35,76270.29,0.01,-0.03219,3e-05,3.57424]
[1779130866828,48.35,76272.73,0.01,-0.03211,3e-05,3.56752]
[1779130868475,48.35,76272.73,0.01,-0.03211,3e-05,3.56742]
[1779130868764,48.35,76268.99,0.01,-0.03222,3e-05,3.57747]
[1779130869669,48.35,76268.99,0.01,-0.03222,3e-05,3.57747]
[1779130869713,48.35,76268.99,0.01,-0.03222,3e-05,3.57747]
[1779130869771,48.35,76268.99,0.01,-0.03222,3e-05,3.57737]
[1779130871659,48.35,76268.84,0.01,-0.03223,3e-05,3.57768]
[1779130871785,48.35,76267.62,0.01,-0.03226,3e-05,3.5809]
[1779130876898,48.35,76263.65,0.01,-0.03238,3e-05,3.59124]
[1779130882864,48.35,76263.07,0.01,-0.03239,3e-05,3.59222]
[1779130885939,48.35,76267.93,0.01,-0.03224,3e-05,3.57886]
[1779130886044,48.35,76292.85,0.01,-0.0315,3e-05,3.5116]
[1779130886266,48.35,76292.85,0.01,-0.0315,3e-05,3.5116]
[1779130886845,48.35,76292.85,0.01,-0.0315,3e-05,3.5116]
[1779130886972,48.35,76339.26,0.01,-0.03015,3e-05,3.38888]
[1779130887529,48.35,76339.26,0.01,-0.03015,3e-05,3.38888]
[1779130887854,48.35,76339.26,0.01,-0.03015,3e-05,3.38888]
[1779130887941,48.35,76339.12,0.01,-0.03015,3e-05,3.38919]
[1779130888924,48.35,76375.98,0.01,-0.02912,3e-05,3.29395]
[1779130889958,48.35,76375.98,0.01,-0.02912,3e-05,3.29395]
[1779130890050,48.35,76398.24,0.01,-0.02851,3e-05,3.23793]
[1779130890223,48.35,76398.24,0.01,-0.02851,3e-05,3.23793]
[1779130890934,48.35,76399.07,0.01,-0.02849,3e-05,3.23584]
[1779130891961,48.35,76409.52,0.01,-0.02817,3e-05,3.20556]
[1779130893060,48.35,76464.29,0.01,-0.02673,3e-05,3.07038]
[1779130895000,48.35,76487.01,0.01,-0.02615,3e-05,3.01557]
[1779130897059,48.34,76517.35,0.01,-0.02539,2e-05,2.94302]
[1779130899041,48.34,76498.3,0.01,-0.02586,3e-05,2.98811]
[1779130900828,48.34,76509.32,0.01,-0.02558,2e-05,2.96137]
[1779130901055,48.33,76509.32,0.01,-0.02556,2e-05,2.95918]
[1779130901709,48.33,76509.32,0.01,-0.02556,2e-05,2.95918]
[1779130901772,48.33,76509.32,0.01,-0.02556,2e-05,2.95918]
[1779130901971,48.33,76509.32,0.01,-0.02556,2e-05,2.95918]
[1779130902093,48.33,76556.29,0.01,-0.02442,2e-05,2.84949]
[1779130903552,48.33,76564.79,0.01,-0.02421,2e-05,2.82998]
[1779130903971,48.33,76564.79,0.01,-0.02421,2e-05,2.82998]
[1779130904171,48.33,76595.94,0.01,-0.02349,2e-05,2.75955]
[1779130904882,48.33,76595.94,0.01,-0.02349,2e-05,2.75955]
[1779130905232,48.33,76595.94,0.01,-0.02349,2e-05,2.75964]
[1779130905389,48.33,76595.94,0.01,-0.02349,2e-05,2.75964]
[1779130905552,48.33,76595.94,0.01,-0.02349,2e-05,2.75964]
[1779130905757,48.33,76595.94,0.01,-0.02349,2e-05,2.75964]
[1779130906233,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906357,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906450,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906512,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906551,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906559,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906600,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906608,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130906743,48.34,76595.84,0.01,-0.0235,2e-05,2.76114]
[1779130907157,48.34,76569.95,0.01,-0.02412,2e-05,2.82096]
[1779130911161,48.35,76585.94,0.01,-0.02375,2e-05,2.78562]
[1779130911704,48.35,76585.94,0.01,-0.02375,2e-05,2.78562]
[1779130911960,48.35,76585.94,0.01,-0.02375,2e-05,2.78562]
[1779130912174,48.35,76600.22,0.01,-0.02343,2e-05,2.7536]
[1779130913182,48.35,76607.66,0.01,-0.02326,2e-05,2.73711]
[1779130914196,48.36,76636.24,0.01,-0.02263,2e-05,2.67559]
[1779130917214,48.39,76618.11,0.01,-0.02311,2e-05,2.72308]
[1779130918729,48.4,76617.58,0.01,-0.02314,2e-05,2.72609]
[1779130919226,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919405,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919409,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919419,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919424,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919435,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919444,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919455,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919461,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919465,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919475,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919483,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919506,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919539,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919554,48.41,76616.25,0.01,-0.02319,2e-05,2.73082]
[1779130919647,48.41,76622.05,0.01,-0.02306,2e-05,2.71812]
[1779130920600,48.41,76622.05,0.01,-0.02306,2e-05,2.71812]
[1779130921024,48.41,76622.05,0.01,-0.02306,2e-05,2.71812]
[1779130921098,48.41,76622.05,0.01,-0.02306,2e-05,2.71812]
[1779130921243,48.42,76628.11,0.01,-0.02294,2e-05,2.70659]
[1779130922251,48.42,76643.65,0.01,-0.02259,2e-05,2.67266]
[1779130922981,48.42,76643.65,0.01,-0.02259,2e-05,2.67266]
[1779130923258,48.43,76664.57,0.01,-0.02216,2e-05,2.62981]
[1779130924657,48.44,76673.02,0.01,-0.02201,2e-05,2.61489]
[1779130925272,48.46,76674.45,0.01,-0.02201,2e-05,2.61532]
[1779130930124,48.52,76669.24,0.01,-0.02225,2e-05,2.63918]
[1779130930188,48.53,76672.87,0.01,-0.0222,2e-05,2.63443]
[1779130931176,48.53,76672.87,0.01,-0.0222,2e-05,2.63443]
[1779130931180,48.55,76660.29,0.01,-0.02251,2e-05,2.66482]
[1779130932187,48.55,76660.29,0.01,-0.02251,2e-05,2.66482]
[1779130932277,48.55,76670.02,0.01,-0.0223,2e-05,2.64399]
[1779130934948,48.56,76662.25,0.01,-0.0225,2e-05,2.66379]
[1779130934974,48.56,76626.95,0.01,-0.02329,2e-05,2.74159]
[1779130936363,48.57,76607.29,0.01,-0.02377,2e-05,2.78797]
[1779130937399,48.58,76579.86,0.01,-0.02441,2e-05,2.85021]
[1779130939377,48.57,76566.41,0.01,-0.02473,2e-05,2.88094]
[1779130940374,48.57,76566.41,0.01,-0.02473,2e-05,2.88094]
[1779130940456,48.57,76566.41,0.01,-0.02473,2e-05,2.88094]
[1779130940921,48.57,76566.41,0.01,-0.02473,2e-05,2.88094]
[1779130940950,48.57,76542.34,0.01,-0.02531,2e-05,2.93653]
[1779130942530,48.57,76542.34,0.01,-0.02531,2e-05,2.93653]
[1779130942838,48.57,76542.34,0.01,-0.02531,2e-05,2.93653]
[1779130942890,48.57,76537.54,0.01,-0.02543,2e-05,2.94729]
[1779130947470,48.57,76519.82,0.01,-0.02585,2e-05,2.98808]
[1779130950457,48.56,76508.81,0.01,-0.02612,3e-05,3.01333]
[1779130953602,48.56,76515.24,0.01,-0.02593,2e-05,2.99413]
[1779130953615,48.56,76515.24,0.01,-0.02593,2e-05,2.99413]
[1779130953838,48.56,76515.24,0.01,-0.02593,2e-05,2.99413]
[1779130953905,48.56,76520.29,0.01,-0.02579,2e-05,2.98155]
[1779130956255,48.56,76520.29,0.01,-0.02579,2e-05,2.98155]
[1779130956328,48.56,76520.29,0.01,-0.02579,2e-05,2.98155]
[1779130956345,48.56,76520.29,0.01,-0.02579,2e-05,2.98155]
[1779130956349,48.56,76520.29,0.01,-0.02579,2e-05,2.98155]
[1779130956368,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956376,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956392,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956401,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956414,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956429,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956434,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956444,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956449,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956465,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956479,48.56,76518.13,0.01,-0.02584,2e-05,2.98636]
[1779130956573,48.55,76539.09,0.01,-0.02532,2e-05,2.93671]
[1779130958990,48.55,76548.3,0.01,-0.0251,2e-05,2.91495]
[1779130959047,48.55,76566.01,0.01,-0.02467,2e-05,2.87374]
[1779130960564,48.55,76606.35,0.01,-0.02371,2e-05,2.7817]
[1779130962578,48.55,76642.18,0.01,-0.0229,2e-05,2.70238]
[1779130965617,48.56,76683.79,0.01,-0.02199,2e-05,2.61282]
[1779130968670,48.56,76660.61,0.01,-0.0225,2e-05,2.66347]
[1779130969660,48.56,76681.47,0.01,-0.02205,2e-05,2.61866]
[1779130970662,48.56,76698.03,0.01,-0.0217,2e-05,2.584]
[1779130975698,48.64,76707.16,0.01,-0.02166,2e-05,2.58079]
[1779130980747,48.66,76734.75,0.01,-0.02113,2e-05,2.52759]
[1779130981752,48.68,76765.37,0.01,-0.02054,2e-05,2.46871]
[1779130982755,48.67,76782.15,0.01,-0.02018,2e-05,2.43305]
[1779130984768,48.73,76765.51,0.01,-0.02063,2e-05,2.47867]
[1779130989802,48.85,76766.25,0.01,-0.02087,2e-05,2.50261]
[1779130991820,48.9,76746.82,0.01,-0.02137,2e-05,2.55234]
[1779130996856,48.91,76751.24,0.01,-0.02129,2e-05,2.5451]
[1779130997889,48.91,76717.42,0.01,-0.02202,2e-05,2.61672]
[1779131001902,48.93,76735.43,0.01,-0.02168,2e-05,2.58337]
[1779131006946,48.97,76732.8,0.01,-0.02181,2e-05,2.59636]
[1779131007969,48.97,76774.1,0.01,-0.02094,2e-05,2.51051]
[1779131012995,48.96,76769.94,0.01,-0.02099,2e-05,2.5145]
[1779131015039,48.96,76780.53,0.01,-0.02077,2e-05,2.49272]
[1779131015127,48.96,76788.41,0.01,-0.02061,2e-05,2.47663]
[1779131016102,48.96,76788.41,0.01,-0.02061,2e-05,2.47663]
[1779131016153,48.96,76803.05,0.01,-0.02032,2e-05,2.44694]
[1779131018050,48.96,76803.37,0.01,-0.02031,2e-05,2.44629]
[1779131018234,48.96,76803.37,0.01,-0.02031,2e-05,2.44629]
[1779131018278,48.88,76822.97,0.01,-0.01977,2e-05,2.3913]
[1779131020635,48.81,76825.26,0.01,-0.01958,2e-05,2.37265]
[1779131020794,48.81,76825.26,0.01,-0.01958,2e-05,2.37265]
[1779131022737,48.78,76819.67,0.01,-0.01962,2e-05,2.37622]
[1779131023073,48.77,76838.51,0.01,-0.01925,2e-05,2.33847]
[1779131024861,48.77,76838.83,0.01,-0.01924,2e-05,2.33723]
[1779131025115,48.77,76825.25,0.01,-0.0195,2e-05,2.36393]
[1779131026110,48.74,76809.95,0.01,-0.01973,2e-05,2.3876]
[1779131026923,48.74,76809.95,0.01,-0.01973,2e-05,2.3876]
[1779131027113,48.73,76797.47,0.01,-0.01997,2e-05,2.41184]
[1779131032220,48.74,76786.28,0.01,-0.02022,2e-05,2.43641]
[1779131032273,48.75,76776.59,0.01,-0.02042,2e-05,2.45619]
[1779131038227,48.76,76780.66,0.01,-0.02037,2e-05,2.45155]
[1779131042736,48.61,76774.34,0.01,-0.02018,2e-05,2.43231]
[1779131043271,48.57,76779.74,0.01,-0.02,2e-05,2.41363]
[1779131048335,48.46,76785.81,0.01,-0.01966,2e-05,2.37885]
[1779131049320,48.46,76785.81,0.01,-0.01966,2e-05,2.37885]
[1779131049406,48.43,76776.01,0.01,-0.01979,2e-05,2.39196]
[1779131051304,48.4,76776.01,0.01,-0.01972,2e-05,2.38535]
[1779131051393,48.4,76776.01,0.01,-0.01972,2e-05,2.38535]
[1779131051459,48.36,76778.83,0.01,-0.0196,2e-05,2.37292]
[1779131053999,48.3,76776.86,0.01,-0.01951,2e-05,2.36372]
[1779131056350,48.23,76755.11,0.01,-0.01981,2e-05,2.39385]
[1779131058980,48.23,76754.26,0.01,-0.01982,2e-05,2.3942]
[1779131059121,48.23,76754.26,0.01,-0.01982,2e-05,2.3942]
[1779131059371,48.22,76754.26,0.01,-0.01981,2e-05,2.39352]
[1779131064407,48.23,76741.98,0.01,-0.02006,2e-05,2.41896]
[1779131066815,48.23,76753.03,0.01,-0.01984,2e-05,2.39711]
[1779131067400,48.23,76753.03,0.01,-0.01984,2e-05,2.39711]
[1779131067503,48.23,76763.02,0.01,-0.01965,2e-05,2.37706]
[1779131071430,48.23,76767.94,0.01,-0.01955,2e-05,2.36747]
[1779131071491,48.23,76768.69,0.01,-0.01951,2e-05,2.36257]
[1779131073318,48.23,76768.69,0.01,-0.0195,2e-05,2.36193]
[1779131073523,48.23,76768.69,0.01,-0.0195,2e-05,2.36193]
[1779131073527,48.22,76770.27,0.01,-0.01947,2e-05,2.35815]
[1779131074037,48.22,76770.27,0.01,-0.01947,2e-05,2.35815]
[1779131074487,48.22,76770.27,0.01,-0.01946,2e-05,2.35753]
[1779131077507,48.21,76756.27,0.01,-0.01972,2e-05,2.38372]
[1779131082544,48.08,76741.24,0.01,-0.01976,2e-05,2.38749]
[1779131083557,48.05,76728.34,0.01,-0.01996,2e-05,2.40715]
[1779131085994,48.02,76724.18,0.01,-0.01997,2e-05,2.40878]
[1779131086571,48.0,76716.84,0.01,-0.02008,2e-05,2.41912]
[1779131089060,48.0,76717.52,0.01,-0.02006,2e-05,2.41792]
[1779131089092,48.0,76717.52,0.01,-0.02006,2e-05,2.41792]
[1779131089193,48.0,76714.52,0.01,-0.02013,2e-05,2.42426]
[1779131093671,48.0,76707.72,0.01,-0.02027,2e-05,2.43895]
[1779131093713,48.01,76707.82,0.01,-0.02029,2e-05,2.44062]
[1779131096466,48.01,76707.82,0.01,-0.02029,2e-05,2.44078]
[1779131096550,48.03,76706.21,0.01,-0.02035,2e-05,2.44715]
[1779131096744,48.03,76706.21,0.01,-0.02035,2e-05,2.44715]
[1779131096799,48.03,76706.21,0.01,-0.02035,2e-05,2.44715]
[1779131096890,48.03,76709.18,0.01,-0.02029,2e-05,2.44103]
[1779131100856,48.03,76716.21,0.01,-0.02017,2e-05,2.42837]
[1779131101066,48.03,76716.21,0.01,-0.02017,2e-05,2.42837]
[1779131101192,48.03,76716.21,0.01,-0.02017,2e-05,2.42837]
[1779131101289,48.03,76716.21,0.01,-0.02017,2e-05,2.42837]
[1779131101360,48.03,76714.26,0.01,-0.02021,2e-05,2.43255]
[1779131102738,48.03,76714.26,0.01,-0.02021,2e-05,2.43255]
[1779131102793,48.04,76706.88,0.01,-0.02036,2e-05,2.44823]
[1779131104779,48.04,76728.34,0.01,-0.01993,2e-05,2.40464]
[1779131108824,48.05,76754.33,0.01,-0.01944,2e-05,2.35514]
[1779131111110,48.05,76754.33,0.01,-0.01944,2e-05,2.35542]
[1779131111158,48.06,76757.48,0.01,-0.01938,2e-05,2.34941]
[1779131114567,48.06,76769.18,0.01,-0.01916,2e-05,2.32675]
[1779131114606,48.06,76769.34,0.01,-0.01916,2e-05,2.32713]
[1779131117241,48.08,76759.78,0.01,-0.01939,2e-05,2.34958]
[1779131117263,48.08,76759.78,0.01,-0.01939,2e-05,2.34958]
[1779131117317,48.08,76759.78,0.01,-0.01939,2e-05,2.34958]
[1779131117374,48.08,76750.26,0.01,-0.01957,2e-05,2.36864]
[1779131122329,48.13,76745.61,0.01,-0.01977,2e-05,2.3883]
[1779131122352,48.14,76744.97,0.01,-0.0198,2e-05,2.39202]
[1779131123306,48.14,76744.97,0.01,-0.0198,2e-05,2.39202]
[1779131123365,48.15,76757.24,0.01,-0.01958,2e-05,2.37]
[1779131128166,48.16,76767.73,0.01,-0.01939,2e-05,2.34989]
[1779131128195,48.16,76767.73,0.01,-0.01939,2e-05,2.34989]
[1779131128257,48.16,76777.12,0.01,-0.01921,2e-05,2.33154]
[1779131133988,48.18,76759.77,0.01,-0.01957,2e-05,2.36792]
[1779131136002,48.21,76743.2,0.01,-0.01995,2e-05,2.40641]
[1779131139041,48.21,76725.67,0.01,-0.02031,2e-05,2.44276]
[1779131142044,48.21,76706.05,0.01,-0.02073,2e-05,2.48451]
[1779131145680,48.22,76698.17,0.01,-0.02089,2e-05,2.50113]
[1779131146075,48.22,76696.5,0.01,-0.02093,2e-05,2.50466]
[1779131149126,48.22,76680.38,0.01,-0.02127,2e-05,2.53866]
[1779131154132,48.22,76672.32,0.01,-0.02144,2e-05,2.55555]
[1779131157031,48.21,76673.42,0.01,-0.02142,2e-05,2.55309]
[1779131157155,48.21,76675.64,0.01,-0.02137,2e-05,2.54832]
[1779131159198,48.21,76690.49,0.01,-0.02105,2e-05,2.51689]
[1779131160979,48.21,76690.49,0.01,-0.02105,2e-05,2.51684]
[1779131161187,48.21,76700.04,0.01,-0.02085,2e-05,2.49688]
[1779131163843,48.21,76689.13,0.01,-0.02108,2e-05,2.51974]
[1779131164219,48.21,76690.2,0.01,-0.02106,2e-05,2.51748]
[1779131165094,48.21,76690.2,0.01,-0.02106,2e-05,2.51748]
[1779131166876,48.21,76689.0,0.01,-0.02108,2e-05,2.51999]
[1779131168800,48.21,76688.99,0.01,-0.02108,2e-05,2.51998]
[1779131169347,48.21,76688.99,0.01,-0.02108,2e-05,2.51998]
[1779131169394,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170056,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170239,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170249,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170301,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170309,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170324,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170337,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170346,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170354,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170363,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170371,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170380,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170389,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170394,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170403,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170410,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170416,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170423,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170435,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170444,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170450,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170459,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170474,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170479,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170492,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170501,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170508,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170515,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170524,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170531,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170544,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170597,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170611,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170652,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170670,48.21,76685.31,0.01,-0.02116,2e-05,2.52771]
[1779131170677,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170748,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170770,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170777,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170782,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170796,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170802,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170806,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170816,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170821,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170827,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170831,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170836,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170851,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170858,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170861,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170873,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170878,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170893,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170898,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170931,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170937,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170952,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170960,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170967,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170977,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131170986,48.21,76642.8,0.01,-0.02208,2e-05,2.61834]
[1779131171268,48.2,76642.8,0.01,-0.02206,2e-05,2.61654]
[1779131173282,48.2,76629.36,0.01,-0.02235,2e-05,2.6453]
[1779131175176,48.2,76628.71,0.01,-0.02236,2e-05,2.64649]
[1779131175181,48.2,76628.71,0.01,-0.02236,2e-05,2.64649]
[1779131175185,48.2,76628.71,0.01,-0.02236,2e-05,2.64649]
[1779131175341,48.2,76628.71,0.01,-0.02236,2e-05,2.64649]
[1779131175467,48.2,76628.71,0.01,-0.02236,2e-05,2.64649]
[1779131175528,48.2,76628.71,0.01,-0.02236,2e-05,2.64649]
[1779131175568,48.2,76630.34,0.01,-0.02232,2e-05,2.64272]
[1779131177270,48.2,76630.34,0.01,-0.02232,2e-05,2.6425]
[1779131177369,48.2,76626.6,0.01,-0.0224,2e-05,2.65043]
[1779131181386,48.2,76618.81,0.01,-0.02257,2e-05,2.66674]
[1779131181516,48.2,76618.81,0.01,-0.02257,2e-05,2.66674]
[1779131181581,48.19,76619.51,0.01,-0.02255,2e-05,2.66494]
[1779131183216,48.2,76619.51,0.01,-0.02255,2e-05,2.6652]
[1779131183350,48.2,76615.53,0.01,-0.02264,2e-05,2.67418]
[1779131188386,48.19,76602.31,0.01,-0.02293,2e-05,2.70239]
[1779131189546,48.19,76602.31,0.01,-0.02293,2e-05,2.70239]
[1779131189570,48.19,76596.72,0.01,-0.02306,2e-05,2.71447]
[1779131192536,48.19,76595.05,0.01,-0.02306,2e-05,2.71451]
[1779131192611,48.19,76581.7,0.01,-0.02337,2e-05,2.74399]
[1779131193039,48.19,76581.7,0.01,-0.02337,2e-05,2.74399]
[1779131193615,48.19,76581.7,0.01,-0.02337,2e-05,2.74399]
[1779131193686,48.18,76558.86,0.01,-0.02389,2e-05,2.79519]
[1779131193843,48.18,76558.86,0.01,-0.02389,2e-05,2.79519]
[1779131194364,48.18,76558.86,0.01,-0.02389,2e-05,2.79519]
[1779131194379,48.18,76558.86,0.01,-0.02389,2e-05,2.79519]
[1779131194400,48.18,76558.86,0.01,-0.02389,2e-05,2.79519]
[1779131194458,48.18,76549.51,0.01,-0.02411,2e-05,2.81604]
[1779131194855,48.18,76549.51,0.01,-0.02411,2e-05,2.81604]
[1779131195442,48.18,76549.14,0.01,-0.02411,2e-05,2.81637]
[1779131197905,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198080,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198091,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198100,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198119,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198131,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198136,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198142,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198147,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198153,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198172,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198186,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198205,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198220,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198245,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198251,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198275,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198284,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198289,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198296,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198307,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198314,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198317,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198333,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198339,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198352,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198371,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198376,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198392,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198407,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198412,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198428,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198437,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198444,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198466,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198477,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198500,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198514,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198519,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198528,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198539,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198543,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198551,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198562,48.18,76554.67,0.01,-0.02397,2e-05,2.80275]
[1779131198599,48.17,76548.48,0.01,-0.02411,2e-05,2.81639]
[1779131199875,48.17,76544.32,0.01,-0.02421,2e-05,2.82542]
[1779131200483,48.15,76544.32,0.01,-0.02416,2e-05,2.82036]
[1779131203378,48.1,76543.56,0.01,-0.02407,2e-05,2.81208]
[1779131203521,48.1,76540.62,0.01,-0.02414,2e-05,2.81881]
[1779131204226,48.1,76540.62,0.01,-0.02414,2e-05,2.81881]
[1779131204516,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131204969,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131204971,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205050,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205190,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205344,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205387,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205404,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205429,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205440,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205457,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205482,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205640,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205653,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205727,48.08,76500.96,0.01,-0.02504,2e-05,2.90537]
[1779131205688,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131205838,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206225,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206236,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206267,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206271,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206377,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206394,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206406,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206412,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206418,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206421,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206436,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206447,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206456,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206463,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206471,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206494,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206508,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206516,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206521,48.08,76511.67,0.01,-0.02477,2e-05,2.87965]
[1779131206532,48.07,76512.89,0.01,-0.02474,2e-05,2.87615]
[1779131209252,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209257,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209262,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209271,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209276,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209287,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209291,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209296,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209308,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209317,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209322,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209331,48.07,76513.73,0.01,-0.02471,2e-05,2.87296]
[1779131209601,48.07,76508.16,0.01,-0.02483,2e-05,2.88535]
[1779131210867,48.06,76508.16,0.01,-0.02483,2e-05,2.88474]
[1779131211562,48.06,76506.78,0.01,-0.02486,2e-05,2.88734]
[1779131211826,48.06,76506.78,0.01,-0.02486,2e-05,2.88734]
[1779131212569,48.06,76506.18,0.01,-0.02486,2e-05,2.88812]
[1779131216608,48.05,76519.43,0.01,-0.02452,2e-05,2.85487]
[1779131217504,48.05,76519.43,0.01,-0.02452,2e-05,2.85487]
[1779131217614,48.04,76521.56,0.01,-0.02446,2e-05,2.84938]
[1779131220870,48.04,76513.48,0.01,-0.02464,2e-05,2.86644]
[1779131221643,48.03,76508.43,0.01,-0.02476,2e-05,2.87762]
[1779131222650,48.03,76519.97,0.01,-0.02447,2e-05,2.85021]
[1779131222912,48.03,76519.97,0.01,-0.02447,2e-05,2.85021]
[1779131223663,48.03,76535.14,0.01,-0.0241,2e-05,2.81469]
[1779131225671,48.03,76548.23,0.01,-0.02378,2e-05,2.78386]
[1779131228693,48.02,76533.61,0.01,-0.02412,2e-05,2.81602]
[1779131230330,48.02,76534.14,0.01,-0.0241,2e-05,2.81432]
[1779131230593,48.02,76534.14,0.01,-0.0241,2e-05,2.81432]
[1779131230707,48.02,76534.14,0.01,-0.02409,2e-05,2.81385]
[1779131232314,48.01,76534.24,0.01,-0.02409,2e-05,2.81315]
[1779131232721,48.01,76528.13,0.01,-0.02423,2e-05,2.82673]
[1779131237756,48.0,76533.47,0.01,-0.02408,2e-05,2.81208]
[1779131242791,47.99,76519.7,0.01,-0.02438,2e-05,2.84141]
[1779131247826,47.99,76523.67,0.01,-0.02428,2e-05,2.83223]
[1779131248834,47.99,76535.63,0.01,-0.02399,2e-05,2.80423]
[1779131253870,47.98,76540.22,0.01,-0.02384,2e-05,2.78845]
[1779131255883,47.97,76511.59,0.01,-0.02451,2e-05,2.85342]
[1779131260991,47.96,76514.6,0.01,-0.02442,2e-05,2.8443]
[1779131266962,47.95,76521.23,0.01,-0.02422,2e-05,2.82522]
[1779131270032,47.94,76538.27,0.01,-0.0238,2e-05,2.78459]
[1779131275034,47.93,76543.08,0.01,-0.02366,2e-05,2.77139]
[1779131280061,47.92,76550.49,0.01,-0.02347,2e-05,2.75258]
[1779131285095,47.91,76547.74,0.01,-0.02352,2e-05,2.75687]
[1779131287110,47.91,76535.83,0.01,-0.02379,2e-05,2.78316]
[1779131289166,47.91,76537.85,0.01,-0.02373,2e-05,2.77812]
[1779131289219,47.91,76534.24,0.01,-0.02382,2e-05,2.78594]
[1779131292088,47.9,76535.91,0.01,-0.02377,2e-05,2.78127]
[1779131292155,47.9,76538.56,0.01,-0.0237,2e-05,2.77481]
[1779131293153,47.9,76551.53,0.01,-0.02339,2e-05,2.74498]
[1779131297592,47.89,76543.65,0.01,-0.02357,2e-05,2.76172]
[1779131297652,47.89,76534.67,0.01,-0.02377,2e-05,2.78136]
[1779131302731,47.88,76534.71,0.01,-0.02376,2e-05,2.78]
[1779131302767,47.88,76535.7,0.01,-0.02372,2e-05,2.77691]
[1779131303761,47.88,76535.7,0.01,-0.02372,2e-05,2.77691]
[1779131303769,47.88,76536.84,0.01,-0.0237,2e-05,2.77441]
[1779131305057,47.88,76536.84,0.01,-0.0237,2e-05,2.77441]
[1779131305238,47.88,76534.65,0.01,-0.02375,2e-05,2.77951]
[1779131310314,47.88,76540.11,0.01,-0.02362,2e-05,2.76661]
[1779131313422,47.88,76538.44,0.01,-0.02362,2e-05,2.76657]
[1779131313429,47.87,76537.76,0.01,-0.02363,2e-05,2.76732]
[1779131316933,47.87,76538.17,0.01,-0.02361,2e-05,2.7656]
[1779131317699,47.87,76538.17,0.01,-0.02361,2e-05,2.7656]
[1779131317772,47.87,76521.41,0.01,-0.024,2e-05,2.8031]
[1779131323113,47.86,76523.19,0.01,-0.02394,2e-05,2.79671]
[1779131326387,47.85,76536.79,0.01,-0.0236,2e-05,2.76393]
[1779131328287,47.85,76538.26,0.01,-0.02356,2e-05,2.7602]
[1779131328448,47.85,76521.11,0.01,-0.02396,2e-05,2.79935]
[1779131329967,47.84,76521.11,0.01,-0.02395,2e-05,2.79849]
[1779131329976,47.84,76521.11,0.01,-0.02395,2e-05,2.79849]
[1779131330033,47.84,76521.11,0.01,-0.02395,2e-05,2.79849]
[1779131330461,47.84,76510.38,0.01,-0.02421,2e-05,2.8227]
[1779131332757,47.84,76510.38,0.01,-0.0242,2e-05,2.82219]
[1779131332762,47.84,76510.38,0.01,-0.0242,2e-05,2.82219]
[1779131332863,47.84,76510.84,0.01,-0.02418,2e-05,2.82063]
[1779131334923,47.83,76510.77,0.01,-0.02418,2e-05,2.81979]
[1779131335454,47.83,76504.73,0.01,-0.02432,2e-05,2.83323]
[1779131340531,47.82,76504.72,0.01,-0.02429,2e-05,2.83058]
[1779131343276,47.81,76511.58,0.01,-0.02411,2e-05,2.81372]
[1779131343511,47.81,76516.39,0.01,-0.02399,2e-05,2.80218]
[1779131347952,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348233,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348513,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348534,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348545,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348580,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348586,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348600,47.8,76522.16,0.01,-0.02384,2e-05,2.78711]
[1779131348655,47.8,76539.88,0.01,-0.02342,2e-05,2.74632]
[1779131349737,47.8,76539.88,0.01,-0.02342,2e-05,2.74632]
[1779131349823,47.8,76546.65,0.01,-0.02326,2e-05,2.73066]
[1779131351936,47.8,76547.98,0.01,-0.02322,2e-05,2.727]
[1779131352579,47.79,76546.53,0.01,-0.02325,2e-05,2.72993]
[1779131352956,47.79,76546.53,0.01,-0.02325,2e-05,2.72993]
[1779131353586,47.79,76547.78,0.01,-0.02322,2e-05,2.72679]
[1779131354241,47.79,76547.78,0.01,-0.02322,2e-05,2.72679]
[1779131354253,47.79,76547.78,0.01,-0.02322,2e-05,2.72679]
[1779131354345,47.79,76547.78,0.01,-0.02322,2e-05,2.72679]
[1779131354592,47.79,76548.21,0.01,-0.0232,2e-05,2.7255]
[1779131356201,47.79,76546.96,0.01,-0.02323,2e-05,2.72799]
[1779131356735,47.79,76546.96,0.01,-0.02323,2e-05,2.72799]
[1779131356830,47.79,76550.22,0.01,-0.02315,2e-05,2.72037]
[1779131357269,47.79,76550.22,0.01,-0.02315,2e-05,2.72037]
[1779131357621,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131357962,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131357973,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131358008,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131358022,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131358058,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131358077,47.79,76549.83,0.01,-0.02316,2e-05,2.72094]
[1779131358626,47.79,76564.29,0.01,-0.02282,2e-05,2.68831]
[1779131359138,47.79,76564.29,0.01,-0.02282,2e-05,2.68831]
[1779131359634,47.78,76565.0,0.01,-0.0228,2e-05,2.68648]
[1779131362451,47.78,76562.77,0.01,-0.02285,2e-05,2.69094]
[1779131362461,47.78,76562.77,0.01,-0.02285,2e-05,2.69094]
[1779131362514,47.78,76562.77,0.01,-0.02285,2e-05,2.69094]
[1779131362654,47.78,76567.43,0.01,-0.02274,2e-05,2.68032]
[1779131364631,47.78,76569.99,0.01,-0.02269,2e-05,2.67491]
[1779131364727,47.78,76569.19,0.01,-0.02271,2e-05,2.67696]
[1779131370752,47.78,76564.74,0.01,-0.02281,2e-05,2.68696]
[1779131376755,47.78,76571.16,0.01,-0.02262,2e-05,2.66825]
[1779131381793,47.77,76572.26,0.01,-0.02259,2e-05,2.66469]
[1779131386844,47.77,76573.43,0.01,-0.02255,2e-05,2.66105]
[1779131391877,47.76,76573.37,0.01,-0.02254,2e-05,2.66012]
[1779131396914,47.76,76579.67,0.01,-0.02239,2e-05,2.64518]
[1779131400942,47.76,76592.56,0.01,-0.0221,2e-05,2.61626]
[1779131404176,47.75,76591.12,0.01,-0.02212,2e-05,2.61906]
[1779131404186,47.75,76579.26,0.01,-0.02239,2e-05,2.6451]
[1779131405456,47.75,76579.26,0.01,-0.02239,2e-05,2.6451]
[1779131405549,47.75,76571.87,0.01,-0.02255,2e-05,2.66111]
[1779131408252,47.75,76572.96,0.01,-0.02253,2e-05,2.65849]
[1779131408261,47.75,76572.96,0.01,-0.02253,2e-05,2.65849]
[1779131408299,47.75,76573.23,0.01,-0.02252,2e-05,2.65769]
[1779131413809,47.75,76575.54,0.01,-0.02246,2e-05,2.65175]
[1779131417414,47.74,76587.77,0.01,-0.02218,2e-05,2.62408]
[1779131419073,47.74,76564.02,0.01,-0.0227,2e-05,2.67597]
[1779131421593,47.74,76554.64,0.01,-0.02292,2e-05,2.69665]
[1779131421639,47.74,76553.35,0.01,-0.02294,2e-05,2.69898]
[1779131427130,47.74,76542.3,0.01,-0.0232,2e-05,2.7245]
[1779131432165,47.74,76541.75,0.01,-0.02318,2e-05,2.72167]
[1779131435705,47.73,76549.41,0.01,-0.023,2e-05,2.70386]
[1779131435720,47.73,76554.56,0.01,-0.02287,2e-05,2.69181]
[1779131439457,47.73,76552.98,0.01,-0.02291,2e-05,2.69487]
[1779131439558,47.73,76554.31,0.01,-0.02287,2e-05,2.6914]
[1779131441713,47.73,76554.31,0.01,-0.02287,2e-05,2.6914]
[1779131441786,47.72,76556.16,0.01,-0.02282,2e-05,2.6868]
[1779131444026,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444041,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444048,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444051,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444061,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444066,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444076,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444081,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444088,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444091,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444101,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444106,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444116,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444126,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444717,47.72,76553.26,0.01,-0.02289,2e-05,2.69305]
[1779131444821,47.72,76559.65,0.01,-0.02274,2e-05,2.67833]
[1779131449139,47.72,76554.31,0.01,-0.02285,2e-05,2.68959]
[1779131449317,47.72,76560.09,0.01,-0.02272,2e-05,2.67648]
[1779131452134,47.72,76549.65,0.01,-0.02295,2e-05,2.69937]
[1779131452227,47.72,76549.65,0.01,-0.02295,2e-05,2.69937]
[1779131452312,47.71,76549.65,0.01,-0.02295,2e-05,2.69918]
[1779131454196,47.71,76545.66,0.01,-0.02304,2e-05,2.70789]
[1779131454327,47.71,76546.54,0.01,-0.02302,2e-05,2.70566]
[1779131459400,47.71,76545.92,0.01,-0.02302,2e-05,2.70607]
[1779131459501,47.71,76547.45,0.01,-0.02298,2e-05,2.70239]
[1779131465405,47.7,76550.9,0.01,-0.02289,2e-05,2.69329]
[1779131466419,47.7,76550.9,0.01,-0.02289,2e-05,2.69329]
[1779131466502,47.7,76564.36,0.01,-0.02258,2e-05,2.66309]
[1779131470504,47.7,76571.95,0.01,-0.0224,2e-05,2.64575]
[1779131470596,47.7,76574.66,0.01,-0.02234,2e-05,2.63964]
[1779131471337,47.7,76574.66,0.01,-0.02234,2e-05,2.63964]
[1779131471496,47.7,76575.41,0.01,-0.02232,2e-05,2.63785]
[1779131472374,47.7,76575.41,0.01,-0.02232,2e-05,2.63785]
[1779131472386,47.7,76575.41,0.01,-0.02232,2e-05,2.63785]
[1779131472475,47.7,76577.88,0.01,-0.02227,2e-05,2.63229]
[1779131476486,47.69,76591.1,0.01,-0.02197,2e-05,2.60292]
[1779131478607,47.69,76581.56,0.01,-0.02218,2e-05,2.62371]
[1779131478662,47.69,76581.79,0.01,-0.02217,2e-05,2.62304]
[1779131480358,47.69,76581.79,0.01,-0.02217,2e-05,2.62304]
[1779131480792,47.69,76581.79,0.01,-0.02217,2e-05,2.62304]
[1779131480893,47.69,76562.31,0.01,-0.02261,2e-05,2.66592]
[1779131481751,47.69,76562.31,0.01,-0.02261,2e-05,2.66592]
[1779131482037,47.69,76562.31,0.01,-0.02261,2e-05,2.66592]
[1779131481816,47.69,76569.25,0.01,-0.02245,2e-05,2.65042]
[1779131482535,47.69,76569.74,0.01,-0.02244,2e-05,2.649]
[1779131483540,47.69,76586.25,0.01,-0.02207,2e-05,2.6127]
[1779131487568,47.7,76602.04,0.01,-0.02174,2e-05,2.58003]
[1779131491223,47.7,76610.5,0.01,-0.02155,2e-05,2.56211]
[1779131493621,47.7,76630.78,0.01,-0.02109,2e-05,2.51579]
[1779131494819,47.7,76630.78,0.01,-0.02109,2e-05,2.51579]
[1779131494867,47.7,76624.96,0.01,-0.02122,2e-05,2.52827]
[1779131495571,47.7,76624.96,0.01,-0.02122,2e-05,2.52827]
[1779131495635,47.7,76624.96,0.01,-0.02122,2e-05,2.52827]
[1779131497019,47.7,76624.96,0.01,-0.02122,2e-05,2.52827]
[1779131497045,47.7,76616.6,0.01,-0.0214,2e-05,2.54618]
[1779131500670,47.7,76604.81,0.01,-0.02166,2e-05,2.57149]
[1779131505705,47.7,76608.04,0.01,-0.02158,2e-05,2.56432]
[1779131510744,47.7,76609.1,0.01,-0.02156,2e-05,2.56186]
[1779131515775,47.7,76612.86,0.01,-0.02148,2e-05,2.55361]
[1779131520809,47.7,76622.13,0.01,-0.02127,2e-05,2.53364]
[1779131525845,47.7,76617.55,0.01,-0.02137,2e-05,2.54345]
[1779131530889,47.7,76601.63,0.01,-0.02172,2e-05,2.57762]
[1779131535924,47.69,76612.45,0.01,-0.02148,2e-05,2.554]
[1779131540962,47.69,76617.1,0.01,-0.02138,2e-05,2.54394]
[1779131542015,47.69,76631.79,0.01,-0.02106,2e-05,2.5126]
[1779131547004,47.7,76614.15,0.01,-0.02146,2e-05,2.55185]
[1779131552095,47.7,76620.06,0.01,-0.02131,2e-05,2.53655]
[1779131558080,47.7,76625.61,0.01,-0.02119,2e-05,2.52469]
[1779131563116,47.7,76629.12,0.01,-0.02112,2e-05,2.51732]
[1779131568151,47.7,76625.91,0.01,-0.02118,2e-05,2.52423]
[1779131572985,47.7,76625.12,0.01,-0.0212,2e-05,2.52595]
[1779131573043,47.7,76611.74,0.01,-0.02149,2e-05,2.55461]
[1779131573501,47.7,76611.74,0.01,-0.02149,2e-05,2.55461]
[1779131573596,47.7,76606.49,0.01,-0.02161,2e-05,2.56592]
[1779131579228,47.7,76596.06,0.01,-0.02183,2e-05,2.58801]
[1779131584267,47.7,76601.92,0.01,-0.0217,2e-05,2.57485]
[1779131589299,47.7,76604.98,0.01,-0.02163,2e-05,2.56783]
[1779131593687,47.7,76602.22,0.01,-0.02168,2e-05,2.57356]
[1779131593788,47.7,76601.33,0.01,-0.0217,2e-05,2.57541]
[1779131599369,47.69,76601.89,0.01,-0.02168,2e-05,2.57361]
[1779131600705,47.69,76601.89,0.01,-0.02168,2e-05,2.57361]
[1779131600972,47.69,76601.89,0.01,-0.02168,2e-05,2.57361]
[1779131601151,47.69,76601.89,0.01,-0.02168,2e-05,2.57361]
[1779131601185,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601219,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601224,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601239,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601252,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601261,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601270,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601277,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601283,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601291,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601301,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601311,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601322,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601331,47.69,76607.27,0.01,-0.02157,2e-05,2.5619]
[1779131601392,47.69,76623.99,0.01,-0.0212,2e-05,2.52588]
[1779131602587,47.69,76623.99,0.01,-0.0212,2e-05,2.52588]
[1779131602681,47.69,76625.25,0.01,-0.02117,2e-05,2.5232]
[1779131606429,47.7,76625.31,0.01,-0.02118,2e-05,2.52404]
[1779131606507,47.7,76618.93,0.01,-0.02133,2e-05,2.53814]
[1779131608516,47.7,76618.93,0.01,-0.02133,2e-05,2.53864]
[1779131608655,47.7,76618.93,0.01,-0.02133,2e-05,2.53864]
[1779131608673,47.7,76616.34,0.01,-0.02139,2e-05,2.54465]
[1779131610507,47.71,76616.14,0.01,-0.0214,2e-05,2.54553]
[1779131610586,47.71,76612.54,0.01,-0.02148,2e-05,2.55371]
[1779131616493,47.71,76610.47,0.01,-0.0215,2e-05,2.55492]
[1779131618459,47.71,76609.42,0.01,-0.02152,2e-05,2.55712]
[1779131618507,47.71,76609.75,0.01,-0.02152,2e-05,2.55635]
[1779131623541,47.7,76607.74,0.01,-0.02156,2e-05,2.56037]
[1779131626115,47.7,76607.68,0.01,-0.02156,2e-05,2.56044]
[1779131626131,47.7,76595.99,0.01,-0.02181,2e-05,2.58559]
[1779131630389,47.7,76589.23,0.01,-0.02196,2e-05,2.59994]
[1779131630663,47.7,76589.23,0.01,-0.02196,2e-05,2.59994]
[1779131630674,47.7,76589.23,0.01,-0.02196,2e-05,2.59994]
[1779131630694,47.7,76592.22,0.01,-0.02189,2e-05,2.5933]
[1779131636634,47.7,76588.53,0.01,-0.02196,2e-05,2.60063]
[1779131641682,47.69,76589.18,0.01,-0.02194,2e-05,2.59857]
[1779131646706,47.69,76592.26,0.01,-0.02187,2e-05,2.59126]
[1779131651740,47.69,76586.29,0.01,-0.02199,2e-05,2.60361]
[1779131655769,47.69,76599.71,0.01,-0.02169,2e-05,2.57396]
[1779131660805,47.68,76598.57,0.01,-0.02171,2e-05,2.57589]
[1779131663510,47.68,76603.35,0.01,-0.02161,2e-05,2.56534]
[1779131663826,47.68,76602.55,0.01,-0.02162,2e-05,2.56696]
[1779131665434,47.68,76608.74,0.01,-0.02149,2e-05,2.55352]
[1779131665843,47.68,76610.91,0.01,-0.02144,2e-05,2.54879]
[1779131669156,47.68,76613.0,0.01,-0.02139,2e-05,2.54419]
[1779131669204,47.68,76603.16,0.01,-0.02161,2e-05,2.56571]
[1779131669520,47.68,76603.16,0.01,-0.02161,2e-05,2.56571]
[1779131669868,47.68,76603.16,0.01,-0.02161,2e-05,2.56571]
[1779131674903,47.69,76592.71,0.01,-0.02184,2e-05,2.58737]
[1779131678932,47.69,76578.5,0.01,-0.02215,2e-05,2.6178]
[1779131683966,47.69,76577.5,0.01,-0.02216,2e-05,2.61906]
[1779131689118,47.68,76587.98,0.01,-0.02192,2e-05,2.59554]
[1779131689201,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131689479,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131689841,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131690147,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131690201,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131690233,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131690263,47.68,76575.24,0.01,-0.0222,2e-05,2.62326]
[1779131690319,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690417,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690468,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690542,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690553,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690595,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690626,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690641,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690686,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690749,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131690761,47.68,76543.59,0.01,-0.02292,2e-05,2.6933]
[1779131691014,47.68,76543.42,0.01,-0.02292,2e-05,2.6935]
[1779131693007,47.68,76544.32,0.01,-0.0229,2e-05,2.69118]
[1779131693075,47.68,76547.08,0.01,-0.02283,2e-05,2.68442]
[1779131696687,47.67,76553.42,0.01,-0.02268,2e-05,2.66971]
[1779131697079,47.67,76564.12,0.01,-0.02243,2e-05,2.64551]
[1779131701166,47.67,76565.7,0.01,-0.02239,2e-05,2.64139]
[1779131701242,47.67,76576.98,0.01,-0.02213,2e-05,2.61637]
[1779131701749,47.67,76576.98,0.01,-0.02213,2e-05,2.61637]
[1779131702118,47.67,76577.13,0.01,-0.02213,2e-05,2.61585]
[1779131702516,47.67,76577.13,0.01,-0.02213,2e-05,2.61585]
[1779131703183,47.67,76587.3,0.01,-0.0219,2e-05,2.59348]
[1779131705171,47.67,76587.3,0.01,-0.0219,2e-05,2.59334]
[1779131705177,47.67,76587.3,0.01,-0.0219,2e-05,2.59334]
[1779131705228,47.66,76587.76,0.01,-0.02189,2e-05,2.59223]
[1779131706689,47.66,76587.76,0.01,-0.02189,2e-05,2.59212]
[1779131707183,47.66,76581.12,0.01,-0.02203,2e-05,2.60649]
[1779131711344,47.66,76579.22,0.01,-0.02207,2e-05,2.61012]
[1779131712057,47.66,76579.22,0.01,-0.02207,2e-05,2.61012]
[1779131717218,47.66,76590.88,0.01,-0.0218,2e-05,2.584]
[1779131718129,47.66,76590.88,0.01,-0.0218,2e-05,2.584]
[1779131718276,47.66,76590.88,0.01,-0.0218,2e-05,2.584]
[1779131718225,47.66,76588.31,0.01,-0.02186,2e-05,2.58949]
[1779131719233,47.66,76586.01,0.01,-0.02191,2e-05,2.59439]
[1779131724271,47.66,76591.31,0.01,-0.02179,2e-05,2.58282]
[1779131729185,47.66,76594.73,0.01,-0.02173,2e-05,2.57703]
[1779131729310,47.66,76590.41,0.01,-0.02183,2e-05,2.58631]
[1779131730831,47.66,76588.47,0.01,-0.02187,2e-05,2.59043]
[1779131731323,47.66,76585.7,0.01,-0.0219,2e-05,2.5934]
[1779131731824,47.66,76585.7,0.01,-0.0219,2e-05,2.5934]
[1779131731892,47.66,76585.7,0.01,-0.0219,2e-05,2.5934]
[1779131734304,47.66,76586.0,0.01,-0.0219,2e-05,2.59252]
[1779131734344,47.66,76582.6,0.01,-0.02197,2e-05,2.59981]
[1779131736450,47.66,76583.24,0.01,-0.02195,2e-05,2.59829]
[1779131736501,47.66,76578.58,0.01,-0.02206,2e-05,2.60834]
[1779131740041,47.66,76568.3,0.01,-0.02228,2e-05,2.63065]
[1779131740068,47.66,76573.34,0.01,-0.02217,2e-05,2.61939]
[1779131745421,47.65,76564.95,0.01,-0.02235,2e-05,2.63693]
[1779131750456,47.65,76567.94,0.01,-0.02227,2e-05,2.62945]
[1779131753541,47.65,76581.74,0.01,-0.02196,2e-05,2.59878]
[1779131758511,47.65,76593.43,0.01,-0.0217,2e-05,2.57289]
[1779131763610,47.64,76601.27,0.01,-0.02152,2e-05,2.55567]
[1779131766611,47.64,76603.43,0.01,-0.02147,2e-05,2.55092]
[1779131766619,47.64,76603.43,0.01,-0.02147,2e-05,2.55092]
[1779131766693,47.64,76603.99,0.01,-0.02146,2e-05,2.54967]
[1779131768922,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769029,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769044,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769055,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769062,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769067,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769076,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769087,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769092,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769097,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769106,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769116,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769126,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769131,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769141,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769156,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769162,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769166,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769171,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769181,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769186,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769191,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769196,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769206,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769211,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769221,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769226,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769231,47.64,76603.71,0.01,-0.02147,2e-05,2.55024]
[1779131769252,47.64,76613.39,0.01,-0.02126,2e-05,2.52945]
[1779131770396,47.64,76613.44,0.01,-0.02126,2e-05,2.52937]
[1779131770605,47.64,76608.66,0.01,-0.02136,2e-05,2.5396]
[1779131772287,47.64,76608.66,0.01,-0.02136,2e-05,2.5396]
[1779131775336,47.64,76601.05,0.01,-0.02153,2e-05,2.55592]
[1779131775640,47.64,76596.26,0.01,-0.02163,2e-05,2.56619]
[1779131780675,47.64,76597.27,0.01,-0.0216,2e-05,2.5637]
[1779131785710,47.65,76597.36,0.01,-0.02161,2e-05,2.56419]
[1779131788643,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789101,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789147,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789154,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789167,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789180,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789208,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789224,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789246,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789279,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789317,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789337,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789346,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789370,47.65,76596.03,0.01,-0.02165,2e-05,2.56794]
[1779131789380,47.65,76607.48,0.01,-0.0214,2e-05,2.5436]
[1779131790782,47.65,76607.48,0.01,-0.0214,2e-05,2.5436]
[1779131790852,47.65,76611.5,0.01,-0.02131,2e-05,2.53495]
[1779131794715,47.65,76606.57,0.01,-0.0214,2e-05,2.54257]
[1779131794816,47.65,76600.29,0.01,-0.02153,2e-05,2.55605]
[1779131797750,47.65,76601.61,0.01,-0.0215,2e-05,2.55312]
[1779131797886,47.65,76601.61,0.01,-0.0215,2e-05,2.55312]
[1779131797917,47.65,76597.21,0.01,-0.0216,2e-05,2.56256]
[1779131800818,47.65,76580.49,0.01,-0.02196,2e-05,2.59864]
[1779131803195,47.65,76576.01,0.01,-0.02206,2e-05,2.6083]
[1779131803293,47.65,76574.25,0.01,-0.0221,2e-05,2.61186]
[1779131803853,47.65,76574.25,0.01,-0.0221,2e-05,2.61186]
[1779131803881,47.65,76573.84,0.01,-0.02211,2e-05,2.61276]
[1779131809882,47.64,76563.29,0.01,-0.02233,2e-05,2.63497]
[1779131815044,47.64,76535.91,0.01,-0.02295,2e-05,2.69497]
[1779131818946,47.63,76522.83,0.01,-0.02324,2e-05,2.72308]
[1779131820809,47.63,76522.63,0.01,-0.02324,2e-05,2.72353]
[1779131820960,47.63,76531.1,0.01,-0.02304,2e-05,2.7041]
[1779131825995,47.62,76532.92,0.01,-0.02299,2e-05,2.69862]
[1779131831030,47.62,76540.02,0.01,-0.02281,2e-05,2.68158]
[1779131833046,47.61,76527.8,0.01,-0.02308,2e-05,2.70793]
[1779131838079,47.61,76528.59,0.01,-0.02305,2e-05,2.70467]
[1779131843115,47.6,76529.08,0.01,-0.02302,2e-05,2.70204]
[1779131848149,47.61,76539.74,0.01,-0.02279,2e-05,2.67934]
[1779131853184,47.6,76541.91,0.01,-0.0227,2e-05,2.67024]
[1779131858218,47.59,76532.99,0.01,-0.0229,2e-05,2.68891]
[1779131863258,47.59,76535.48,0.01,-0.02282,2e-05,2.682]
[1779131867039,47.59,76526.08,0.01,-0.02303,2e-05,2.70235]
[1779131867292,47.58,76526.45,0.01,-0.02302,2e-05,2.70126]
[1779131871094,47.58,76517.48,0.01,-0.02322,2e-05,2.72054]
[1779131871327,47.58,76513.78,0.01,-0.0233,2e-05,2.72859]
[1779131872328,47.58,76512.8,0.01,-0.02332,2e-05,2.73046]
[1779131873134,47.58,76512.8,0.01,-0.02332,2e-05,2.73046]
[1779131873335,47.58,76509.74,0.01,-0.02339,2e-05,2.73706]
[1779131878370,47.57,76514.82,0.01,-0.02325,2e-05,2.7237]
[1779131883419,47.56,76516.83,0.01,-0.02319,2e-05,2.71748]
[1779131883847,47.56,76516.83,0.01,-0.02319,2e-05,2.71748]
[1779131884348,47.56,76516.83,0.01,-0.02319,2e-05,2.71748]
[1779131884424,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885054,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885104,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885159,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885197,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885286,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885326,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885371,47.56,76518.96,0.01,-0.02314,2e-05,2.71234]
[1779131885468,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131885549,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131885615,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131885809,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131886014,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131886051,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131886141,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131886163,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131886251,47.56,76548.85,0.01,-0.02245,2e-05,2.64513]
[1779131886432,47.56,76548.85,0.01,-0.02245,2e-05,2.64492]
[1779131887694,47.55,76540.92,0.01,-0.02262,2e-05,2.66235]
[1779131888446,47.55,76538.13,0.01,-0.02269,2e-05,2.66834]
[1779131891000,47.55,76532.91,0.01,-0.0228,2e-05,2.67952]
[1779131891467,47.55,76522.72,0.01,-0.02303,2e-05,2.70215]
[1779131893498,47.55,76525.06,0.01,-0.02298,2e-05,2.69657]
[1779131893583,47.55,76525.27,0.01,-0.02297,2e-05,2.69581]
[1779131894488,47.55,76525.91,0.01,-0.02295,2e-05,2.69407]
[1779131895092,47.55,76525.91,0.01,-0.02295,2e-05,2.69407]
[1779131895496,47.55,76526.14,0.01,-0.02294,2e-05,2.69327]
[1779131898517,47.54,76538.4,0.01,-0.02265,2e-05,2.665]
[1779131903551,47.54,76524.03,0.01,-0.02297,2e-05,2.69597]
[1779131908591,47.54,76530.41,0.01,-0.02283,2e-05,2.68276]
[1779131911612,47.54,76543.01,0.01,-0.02251,2e-05,2.65089]
[1779131916646,47.53,76553.33,0.01,-0.02227,2e-05,2.62702]
[1779131921683,47.53,76552.83,0.01,-0.02227,2e-05,2.62729]
[1779131926716,47.52,76554.46,0.01,-0.02223,2e-05,2.6227]
[1779131931752,47.52,76557.29,0.01,-0.02216,2e-05,2.61577]
[1779131936788,47.52,76570.46,0.01,-0.02186,2e-05,2.58638]
[1779131941066,47.52,76575.73,0.01,-0.02174,2e-05,2.57469]
[1779131941167,47.52,76579.19,0.01,-0.02166,2e-05,2.56712]
[1779131946857,47.52,76579.1,0.01,-0.02166,2e-05,2.56708]
[1779131951892,47.52,76586.34,0.01,-0.0215,2e-05,2.55132]
[1779131956928,47.52,76581.82,0.01,-0.0216,2e-05,2.56094]
[1779131960982,47.52,76575.57,0.01,-0.02174,2e-05,2.57438]
[1779131961039,47.51,76573.01,0.01,-0.02179,2e-05,2.57989]
[1779131966998,47.52,76573.67,0.01,-0.02179,2e-05,2.58013]
[1779131969011,47.52,76585.26,0.01,-0.02154,2e-05,2.55544]
[1779131974046,47.52,76572.61,0.01,-0.0218,2e-05,2.57978]
[1779131979354,47.52,76571.68,0.01,-0.02181,2e-05,2.58157]
[1779131980988,47.52,76566.08,0.01,-0.02194,2e-05,2.59366]
[1779131981097,47.52,76563.96,0.01,-0.02198,2e-05,2.59821]
[1779131984178,47.52,76566.97,0.01,-0.02192,2e-05,2.59147]
[1779131984190,47.52,76566.97,0.01,-0.02192,2e-05,2.59147]
[1779131984192,47.52,76564.58,0.01,-0.02197,2e-05,2.59662]
[1779131990160,47.52,76557.6,0.01,-0.02212,2e-05,2.61138]
[1779131995308,47.52,76554.26,0.01,-0.02219,2e-05,2.61824]
[1779132001237,47.51,76558.41,0.01,-0.02209,2e-05,2.60856]
[1779132006273,47.51,76558.52,0.01,-0.02208,2e-05,2.60788]
[1779132011308,47.51,76571.5,0.01,-0.02179,2e-05,2.5792]
[1779132014328,47.51,76559.75,0.01,-0.02205,2e-05,2.60473]
[1779132019384,47.51,76569.67,0.01,-0.02183,2e-05,2.58265]
[1779132024398,47.51,76573.75,0.01,-0.02174,2e-05,2.5741]
[1779132029434,47.52,76579.01,0.01,-0.02164,2e-05,2.56457]
[1779132034470,47.52,76588.61,0.01,-0.02141,2e-05,2.54092]
[1779132039505,47.52,76598.04,0.01,-0.02121,2e-05,2.52091]
[1779132044543,47.52,76604.63,0.01,-0.02107,2e-05,2.50715]
[1779132049578,47.52,76612.99,0.01,-0.02089,2e-05,2.48985]
[1779132054613,47.53,76613.66,0.01,-0.02088,2e-05,2.48898]
[1779132059648,47.53,76617.4,0.01,-0.02081,2e-05,2.48164]
[1779132063070,47.53,76617.44,0.01,-0.02081,2e-05,2.48184]
[1779132063702,47.53,76627.24,0.01,-0.02061,2e-05,2.4613]
[1779132063800,47.53,76627.24,0.01,-0.02061,2e-05,2.4613]
[1779132063821,47.53,76649.08,0.01,-0.02015,2e-05,2.41575]
[1779132064791,47.53,76649.08,0.01,-0.02015,2e-05,2.41575]
[1779132064894,47.53,76649.03,0.01,-0.02015,2e-05,2.416]
[1779132066220,47.53,76649.03,0.01,-0.02015,2e-05,2.416]
[1779132066311,47.53,76643.56,0.01,-0.02027,2e-05,2.42778]
[1779132069207,47.53,76634.95,0.01,-0.02045,2e-05,2.44592]
[1779132069301,47.53,76632.31,0.01,-0.02051,2e-05,2.45177]
[1779132070553,47.53,76632.31,0.01,-0.02051,2e-05,2.45177]
[1779132070699,47.53,76632.31,0.01,-0.02051,2e-05,2.45177]
[1779132070624,47.54,76632.11,0.01,-0.02052,2e-05,2.45234]
[1779132072582,47.54,76632.11,0.01,-0.02052,2e-05,2.45234]
[1779132072590,47.54,76631.32,0.01,-0.02054,2e-05,2.4543]
[1779132075896,47.54,76618.96,0.01,-0.0208,2e-05,2.48075]
[1779132078835,47.54,76607.05,0.01,-0.02106,2e-05,2.50637]
[1779132083858,47.54,76603.33,0.01,-0.02114,2e-05,2.51458]
[1779132088893,47.56,76613.92,0.01,-0.02094,2e-05,2.49491]
[1779132093928,47.56,76607.84,0.01,-0.02105,2e-05,2.50536]
[1779132098965,47.56,76600.12,0.01,-0.02122,2e-05,2.52208]
[1779132100107,47.56,76600.12,0.01,-0.02122,2e-05,2.52208]
[1779132100561,47.56,76600.12,0.01,-0.02122,2e-05,2.52208]
[1779132102821,47.56,76596.76,0.01,-0.0213,2e-05,2.52945]
[1779132102840,47.56,76596.76,0.01,-0.0213,2e-05,2.52945]
[1779132102993,47.56,76585.33,0.01,-0.02155,2e-05,2.55408]
[1779132106146,47.56,76572.74,0.01,-0.02182,2e-05,2.58131]
[1779132107049,47.56,76572.74,0.01,-0.02182,2e-05,2.58131]
[1779132107056,47.56,76572.74,0.01,-0.02182,2e-05,2.58131]
[1779132107095,47.56,76573.46,0.01,-0.02181,2e-05,2.57968]
[1779132108812,47.56,76573.46,0.01,-0.02181,2e-05,2.57961]
[1779132109240,47.56,76573.46,0.01,-0.02181,2e-05,2.57961]
[1779132109314,47.56,76573.46,0.01,-0.02181,2e-05,2.57961]
[1779132109415,47.56,76574.11,0.01,-0.02179,2e-05,2.57807]
[1779132111267,47.56,76574.11,0.01,-0.02179,2e-05,2.57807]
[1779132111439,47.56,76574.11,0.01,-0.02179,2e-05,2.57807]
[1779132111449,47.56,76572.41,0.01,-0.02183,2e-05,2.58163]
[1779132113289,47.56,76572.41,0.01,-0.02183,2e-05,2.58163]
[1779132113331,47.56,76572.41,0.01,-0.02183,2e-05,2.58163]
[1779132113346,47.56,76572.41,0.01,-0.02183,2e-05,2.58163]
[1779132113474,47.56,76572.41,0.01,-0.02183,2e-05,2.58163]
[1779132114226,47.56,76572.57,0.01,-0.02182,2e-05,2.58111]
[1779132114237,47.56,76572.57,0.01,-0.02182,2e-05,2.58111]
[1779132114278,47.56,76574.11,0.01,-0.02179,2e-05,2.57768]
[1779132115297,47.56,76574.11,0.01,-0.02179,2e-05,2.57768]
[1779132115360,47.56,76576.92,0.01,-0.02172,2e-05,2.57149]
[1779132121120,47.55,76580.11,0.01,-0.02165,2e-05,2.56425]
[1779132126287,47.55,76591.15,0.01,-0.02141,2e-05,2.54011]
[1779132132198,47.55,76591.59,0.01,-0.02139,2e-05,2.539]
[1779132137233,47.55,76592.09,0.01,-0.02138,2e-05,2.53776]
[1779132139733,47.55,76593.83,0.01,-0.02134,2e-05,2.53399]
[1779132139756,47.55,76598.88,0.01,-0.02123,2e-05,2.52315]
[1779132142475,47.55,76598.55,0.01,-0.02124,2e-05,2.52384]
[1779132142486,47.55,76598.55,0.01,-0.02124,2e-05,2.52384]
[1779132142555,47.55,76597.98,0.01,-0.02125,2e-05,2.52506]
[1779132148315,47.56,76599.32,0.01,-0.02125,2e-05,2.52465]
[1779132150593,47.56,76599.88,0.01,-0.02124,2e-05,2.52345]
[1779132150629,47.56,76608.47,0.01,-0.02105,2e-05,2.50512]
[1779132151935,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132151948,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132151957,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132151967,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132151981,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132151987,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152002,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152026,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152041,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152049,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152056,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152068,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152081,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152087,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152096,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152101,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152106,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152117,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152126,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152136,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152146,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152157,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152171,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152177,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152182,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152186,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152196,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152201,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152207,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152212,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152216,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152221,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152226,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152231,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152236,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152241,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152251,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152256,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152261,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152271,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152379,47.56,76607.51,0.01,-0.02105,2e-05,2.50427]
[1779132152436,47.56,76614.47,0.01,-0.0209,2e-05,2.48959]
[1779132156209,47.56,76614.45,0.01,-0.0209,2e-05,2.48982]
[1779132156508,47.56,76609.57,0.01,-0.02101,2e-05,2.50024]
[1779132158042,47.56,76609.57,0.01,-0.02101,2e-05,2.5003]
[1779132158204,47.56,76609.57,0.01,-0.02101,2e-05,2.5003]
[1779132158312,47.56,76609.57,0.01,-0.02101,2e-05,2.5003]
[1779132158384,47.56,76613.05,0.01,-0.02094,2e-05,2.49298]
[1779132160058,47.57,76615.1,0.01,-0.02089,2e-05,2.48871]
[1779132160178,47.57,76615.1,0.01,-0.02089,2e-05,2.48871]
[1779132160398,47.57,76614.3,0.01,-0.02091,2e-05,2.49048]
[1779132162087,47.57,76613.95,0.01,-0.02092,2e-05,2.49129]
[1779132162256,47.57,76613.95,0.01,-0.02092,2e-05,2.49129]
[1779132162266,47.57,76613.95,0.01,-0.02092,2e-05,2.49129]
[1779132162362,47.57,76613.95,0.01,-0.02092,2e-05,2.49129]
[1779132163118,47.57,76613.35,0.01,-0.02093,2e-05,2.49263]
[1779132163360,47.57,76613.35,0.01,-0.02093,2e-05,2.49263]
[1779132163421,47.57,76613.35,0.01,-0.02093,2e-05,2.49271]
[1779132166160,47.57,76605.53,0.01,-0.0211,2e-05,2.50944]
[1779132166207,47.57,76605.53,0.01,-0.0211,2e-05,2.50944]
[1779132166578,47.57,76603.29,0.01,-0.02115,2e-05,2.51426]
[1779132168184,47.57,76603.29,0.01,-0.02115,2e-05,2.5143]
[1779132168316,47.57,76603.29,0.01,-0.02115,2e-05,2.5143]
[1779132168326,47.57,76603.29,0.01,-0.02115,2e-05,2.5143]
[1779132168494,47.57,76603.29,0.01,-0.02115,2e-05,2.5143]
[1779132170236,47.57,76600.97,0.01,-0.0212,2e-05,2.51933]
[1779132170253,47.57,76600.97,0.01,-0.0212,2e-05,2.51933]
[1779132170264,47.57,76600.97,0.01,-0.0212,2e-05,2.51933]
[1779132170636,47.57,76600.97,0.01,-0.0212,2e-05,2.51933]
[1779132171953,47.57,76599.55,0.01,-0.02123,2e-05,2.52245]
[1779132172020,47.57,76599.55,0.01,-0.02123,2e-05,2.52245]
[1779132172481,47.57,76597.8,0.01,-0.02127,2e-05,2.52623]
[1779132174289,47.57,76597.4,0.01,-0.02128,2e-05,2.52711]
[1779132174311,47.57,76597.4,0.01,-0.02128,2e-05,2.52711]
[1779132174497,47.57,76595.63,0.01,-0.02132,2e-05,2.53093]
[1779132175312,47.57,76595.63,0.01,-0.02132,2e-05,2.53093]
[1779132180539,47.57,76596.1,0.01,-0.02131,2e-05,2.53007]
[1779132185575,47.57,76599.13,0.01,-0.02125,2e-05,2.52371]
[1779132190608,47.57,76598.25,0.01,-0.02127,2e-05,2.52579]
[1779132195354,47.57,76602.56,0.01,-0.02118,2e-05,2.51679]
[1779132195584,47.57,76602.56,0.01,-0.02118,2e-05,2.51679]
[1779132195715,47.57,76602.56,0.01,-0.02118,2e-05,2.51679]
[1779132195781,47.57,76610.27,0.01,-0.02101,2e-05,2.50043]
[1779132200986,47.57,76605.19,0.01,-0.02112,2e-05,2.51169]
[1779132201464,47.57,76605.19,0.01,-0.02112,2e-05,2.51169]
[1779132201476,47.57,76605.19,0.01,-0.02112,2e-05,2.51169]
[1779132201569,47.57,76605.19,0.01,-0.02112,2e-05,2.51169]
[1779132201692,47.57,76603.98,0.01,-0.02115,2e-05,2.51433]
[1779132202715,47.57,76603.98,0.01,-0.02115,2e-05,2.51433]
[1779132202733,47.57,76603.98,0.01,-0.02115,2e-05,2.51433]
[1779132202742,47.57,76603.98,0.01,-0.02115,2e-05,2.51433]
[1779132202851,47.57,76603.98,0.01,-0.02115,2e-05,2.51433]
[1779132203329,47.57,76593.93,0.01,-0.02137,2e-05,2.53591]
[1779132203483,47.57,76593.93,0.01,-0.02137,2e-05,2.53591]
[1779132203702,47.57,76593.93,0.01,-0.02137,2e-05,2.53591]
[1779132204780,47.57,76593.93,0.01,-0.02137,2e-05,2.53591]
[1779132204841,47.58,76584.54,0.01,-0.02158,2e-05,2.55721]
[1779132204950,47.58,76584.54,0.01,-0.02158,2e-05,2.55721]
[1779132205347,47.58,76584.54,0.01,-0.02158,2e-05,2.55721]
[1779132210752,47.59,76577.72,0.01,-0.02175,2e-05,2.57329]
[1779132215788,47.58,76578.69,0.01,-0.0217,2e-05,2.56799]
[1779132220823,47.58,76580.16,0.01,-0.02166,2e-05,2.56454]
[1779132225859,47.58,76587.64,0.01,-0.0215,2e-05,2.5481]
[1779132228880,47.58,76600.93,0.01,-0.02121,2e-05,2.51951]
[1779132233915,47.58,76600.76,0.01,-0.02121,2e-05,2.51998]
[1779132238950,47.58,76602.5,0.01,-0.02118,2e-05,2.51639]
[1779132242876,47.58,76603.92,0.01,-0.02115,2e-05,2.51343]
[1779132243026,47.58,76604.14,0.01,-0.02114,2e-05,2.513]
[1779132243112,47.58,76604.14,0.01,-0.02114,2e-05,2.513]
[1779132243211,47.58,76619.18,0.01,-0.02082,2e-05,2.48111]
[1779132245476,47.58,76619.18,0.01,-0.02082,2e-05,2.48118]
[1779132245565,47.58,76619.18,0.01,-0.02082,2e-05,2.48118]
[1779132245724,47.58,76619.18,0.01,-0.02082,2e-05,2.48118]
[1779132247490,47.58,76619.48,0.01,-0.02082,2e-05,2.48074]
[1779132247580,47.58,76619.48,0.01,-0.02082,2e-05,2.48074]
[1779132247733,47.58,76619.48,0.01,-0.02082,2e-05,2.48074]
[1779132247831,47.59,76619.66,0.01,-0.02082,2e-05,2.48055]
[1779132249501,47.59,76619.66,0.01,-0.02082,2e-05,2.48055]
[1779132249554,47.59,76619.66,0.01,-0.02082,2e-05,2.48055]
[1779132249624,47.59,76620.57,0.01,-0.0208,2e-05,2.47882]
[1779132251069,47.59,76620.57,0.01,-0.0208,2e-05,2.47882]
[1779132251120,47.59,76620.57,0.01,-0.0208,2e-05,2.47882]
[1779132251582,47.59,76620.57,0.01,-0.0208,2e-05,2.47882]
[1779132251684,47.59,76617.14,0.01,-0.02087,2e-05,2.48627]
[1779132256652,47.59,76610.65,0.01,-0.02101,2e-05,2.50025]
[1779132256664,47.59,76610.65,0.01,-0.02101,2e-05,2.50025]
[1779132256715,47.59,76610.65,0.01,-0.02101,2e-05,2.50025]
[1779132256735,47.59,76609.07,0.01,-0.02105,2e-05,2.50374]
[1779132257655,47.59,76609.07,0.01,-0.02105,2e-05,2.50374]
[1779132257679,47.59,76609.07,0.01,-0.02105,2e-05,2.50374]
[1779132257686,47.59,76609.07,0.01,-0.02105,2e-05,2.50374]
[1779132257871,47.59,76609.07,0.01,-0.02105,2e-05,2.50374]
[1779132259673,47.59,76608.72,0.01,-0.02106,2e-05,2.50454]
[1779132259687,47.59,76608.72,0.01,-0.02106,2e-05,2.50454]
[1779132259700,47.59,76608.72,0.01,-0.02106,2e-05,2.50454]
[1779132259907,47.59,76608.72,0.01,-0.02106,2e-05,2.50454]
[1779132261712,47.59,76608.48,0.01,-0.02106,2e-05,2.50519]
[1779132261796,47.59,76608.48,0.01,-0.02106,2e-05,2.50519]
[1779132261806,47.59,76608.48,0.01,-0.02106,2e-05,2.50519]
[1779132261965,47.59,76607.31,0.01,-0.02109,2e-05,2.50781]
[1779132263722,47.59,76607.31,0.01,-0.02109,2e-05,2.50781]
[1779132263856,47.59,76607.31,0.01,-0.02109,2e-05,2.50781]
[1779132263871,47.59,76607.31,0.01,-0.02109,2e-05,2.50781]
[1779132267556,47.6,76590.83,0.01,-0.02146,2e-05,2.54482]
[1779132269889,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269898,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269906,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269911,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269923,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269926,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269931,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269936,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269947,47.6,76585.81,0.01,-0.02158,2e-05,2.55664]
[1779132269951,47.6,76550.58,0.01,-0.02237,2e-05,2.63347]
[1779132269956,47.6,76550.58,0.01,-0.02237,2e-05,2.63347]
[1779132269967,47.6,76550.58,0.01,-0.02237,2e-05,2.63347]
[1779132269976,47.6,76550.58,0.01,-0.02237,2e-05,2.63347]
[1779132271364,47.6,76550.58,0.01,-0.02237,2e-05,2.63347]
[1779132271427,47.6,76550.65,0.01,-0.02234,2e-05,2.63018]
[1779132277397,47.6,76549.46,0.01,-0.02236,2e-05,2.63197]
[1779132278039,47.6,76549.46,0.01,-0.02236,2e-05,2.63197]
[1779132278235,47.6,76549.46,0.01,-0.02236,2e-05,2.63182]
[1779132279833,47.6,76549.46,0.01,-0.02236,2e-05,2.63182]
[1779132279920,47.6,76551.43,0.01,-0.02231,2e-05,2.62718]
[1779132280991,47.6,76551.43,0.01,-0.02231,2e-05,2.62718]
[1779132281255,47.6,76548.66,0.01,-0.02237,2e-05,2.63316]
[1779132282093,47.6,76548.66,0.01,-0.02237,2e-05,2.63316]
[1779132282264,47.59,76547.33,0.01,-0.0224,2e-05,2.63595]
[1779132287466,47.59,76549.88,0.01,-0.02233,2e-05,2.62959]
[1779132288824,47.59,76549.88,0.01,-0.02233,2e-05,2.62959]
[1779132290248,47.59,76549.72,0.01,-0.02233,2e-05,2.62966]
[1779132290425,47.59,76549.72,0.01,-0.02233,2e-05,2.62966]
[1779132290438,47.59,76549.72,0.01,-0.02233,2e-05,2.62966]
[1779132290630,47.59,76549.72,0.01,-0.02233,2e-05,2.62966]
[1779132292279,47.59,76550.07,0.01,-0.02232,2e-05,2.6286]
[1779132292376,47.59,76550.07,0.01,-0.02232,2e-05,2.6286]
[1779132292385,47.59,76550.07,0.01,-0.02232,2e-05,2.6286]
[1779132292541,47.59,76550.07,0.01,-0.02232,2e-05,2.6286]
[1779132293097,47.59,76550.62,0.01,-0.02231,2e-05,2.6271]
[1779132293168,47.59,76550.62,0.01,-0.02231,2e-05,2.6271]
[1779132293343,47.59,76550.62,0.01,-0.02231,2e-05,2.6271]
[1779132296351,47.59,76556.52,0.01,-0.02217,2e-05,2.61384]
[1779132296426,47.59,76556.52,0.01,-0.02217,2e-05,2.61384]
[1779132296480,47.59,76557.59,0.01,-0.02215,2e-05,2.61138]
[1779132298383,47.59,76556.39,0.01,-0.02217,2e-05,2.61391]
[1779132298499,47.59,76556.39,0.01,-0.02217,2e-05,2.61391]
[1779132298508,47.59,76556.39,0.01,-0.02217,2e-05,2.61391]
[1779132298673,47.59,76556.39,0.01,-0.02217,2e-05,2.61391]
[1779132300424,47.58,76554.72,0.01,-0.02221,2e-05,2.61736]
[1779132300474,47.58,76554.72,0.01,-0.02221,2e-05,2.61736]
[1779132300483,47.58,76554.72,0.01,-0.02221,2e-05,2.61736]
[1779132300584,47.58,76554.72,0.01,-0.02221,2e-05,2.61736]
[1779132302442,47.58,76550.02,0.01,-0.02231,2e-05,2.62747]
[1779132302484,47.58,76550.02,0.01,-0.02231,2e-05,2.62747]
[1779132302494,47.58,76550.02,0.01,-0.02231,2e-05,2.62747]
[1779132302600,47.58,76550.02,0.01,-0.02231,2e-05,2.62747]
[1779132304483,47.58,76550.73,0.01,-0.02229,2e-05,2.62565]
[1779132304594,47.58,76550.73,0.01,-0.02229,2e-05,2.62565]
[1779132304599,47.58,76550.73,0.01,-0.02229,2e-05,2.62565]
[1779132304702,47.58,76550.73,0.01,-0.02229,2e-05,2.62565]
[1779132306503,47.58,76550.87,0.01,-0.02229,2e-05,2.62509]
[1779132306565,47.58,76550.87,0.01,-0.02229,2e-05,2.62509]
[1779132306575,47.58,76550.87,0.01,-0.02229,2e-05,2.62509]
[1779132306674,47.58,76550.87,0.01,-0.02229,2e-05,2.62509]
[1779132307941,47.58,76551.11,0.01,-0.02228,2e-05,2.62431]
[1779132308060,47.58,76551.65,0.01,-0.02227,2e-05,2.62312]
[1779132308449,47.58,76551.65,0.01,-0.02227,2e-05,2.62299]
[1779132309513,47.58,76532.08,0.01,-0.02271,2e-05,2.66628]
[1779132310571,47.58,76532.08,0.01,-0.02271,2e-05,2.66628]
[1779132310672,47.58,76535.9,0.01,-0.02262,2e-05,2.65738]
[1779132312899,47.58,76535.9,0.01,-0.02262,2e-05,2.65738]
[1779132313303,47.58,76525.33,0.01,-0.02286,2e-05,2.68081]
[1779132313491,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314210,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314238,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314330,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314347,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314471,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314684,47.58,76525.75,0.01,-0.02285,2e-05,2.67968]
[1779132314909,47.57,76496.88,0.01,-0.02352,2e-05,2.74445]
[1779132319799,47.57,76486.13,0.01,-0.02376,2e-05,2.76802]
[1779132319900,47.56,76488.99,0.01,-0.02368,2e-05,2.76072]
[1779132324887,47.56,76489.62,0.01,-0.02366,2e-05,2.7582]
[1779132324888,47.56,76493.66,0.01,-0.02357,2e-05,2.7493]
[1779132325029,47.56,76493.66,0.01,-0.02357,2e-05,2.7493]
[1779132328944,47.56,76494.91,0.01,-0.02354,2e-05,2.74701]
[1779132328994,47.56,76494.19,0.01,-0.02356,2e-05,2.74832]
[1779132334637,47.56,76507.27,0.01,-0.02321,2e-05,2.71393]
[1779132337833,47.55,76520.59,0.01,-0.02289,2e-05,2.68291]
[1779132343701,47.54,76522.31,0.01,-0.02283,2e-05,2.67769]
[1779132348736,47.54,76526.37,0.01,-0.02273,2e-05,2.66748]
[1779132353774,47.54,76533.03,0.01,-0.02257,2e-05,2.65163]
[1779132358808,47.53,76535.36,0.01,-0.0225,2e-05,2.64549]
[1779132363847,47.53,76540.59,0.01,-0.02238,2e-05,2.633]
[1779132368881,47.52,76545.23,0.01,-0.02226,2e-05,2.62197]
[1779132373920,47.52,76550.1,0.01,-0.02215,2e-05,2.61062]
[1779132378956,47.52,76539.14,0.01,-0.02239,2e-05,2.6342]
[1779132383990,47.52,76532.46,0.01,-0.02254,2e-05,2.64876]
[1779132389025,47.52,76534.34,0.01,-0.02251,2e-05,2.64571]
[1779132389909,47.52,76534.34,0.01,-0.02251,2e-05,2.64571]
[1779132390031,47.52,76543.48,0.01,-0.0223,2e-05,2.62527]
[1779132391039,47.52,76553.46,0.01,-0.02205,2e-05,2.60019]
[1779132393982,47.52,76554.51,0.01,-0.02202,2e-05,2.59768]
[1779132394081,47.52,76550.26,0.01,-0.02212,2e-05,2.60691]
[1779132394685,47.52,76550.26,0.01,-0.02212,2e-05,2.60691]
[1779132395087,47.52,76551.62,0.01,-0.02209,2e-05,2.60381]
[1779132395989,47.52,76551.62,0.01,-0.02209,2e-05,2.60381]
[1779132396085,47.52,76552.52,0.01,-0.02206,2e-05,2.60172]
[1779132401130,47.52,76552.28,0.01,-0.02206,2e-05,2.60173]
[1779132406165,47.51,76550.29,0.01,-0.0221,2e-05,2.60556]
[1779132411199,47.51,76551.49,0.01,-0.02207,2e-05,2.60241]
[1779132416234,47.51,76553.2,0.01,-0.02203,2e-05,2.59816]
[1779132421272,47.51,76553.56,0.01,-0.02202,2e-05,2.59688]
[1779132426307,47.5,76551.83,0.01,-0.02205,2e-05,2.60023]
[1779132431348,47.5,76560.73,0.01,-0.02185,2e-05,2.58036]
[1779132436378,47.5,76560.24,0.01,-0.02186,2e-05,2.58116]
[1779132441413,47.5,76562.76,0.01,-0.0218,2e-05,2.57539]
[1779132445441,47.5,76550.73,0.01,-0.02207,2e-05,2.60246]
[1779132450478,47.51,76550.21,0.01,-0.02209,2e-05,2.60462]
[1779132453497,47.51,76560.35,0.01,-0.02184,2e-05,2.57923]
[1779132458694,47.51,76558.07,0.01,-0.02189,2e-05,2.58393]
[1779132464574,47.5,76565.24,0.01,-0.02173,2e-05,2.56804]
[1779132469609,47.5,76564.11,0.01,-0.02175,2e-05,2.57031]
[1779132474645,47.5,76553.14,0.01,-0.02199,2e-05,2.59398]
[1779132479067,47.5,76553.97,0.01,-0.02197,2e-05,2.5919]
[1779132479117,47.5,76553.52,0.01,-0.02198,2e-05,2.59272]
[1779132481287,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481296,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481303,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481312,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481316,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481331,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481336,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481341,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481346,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481361,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481367,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481381,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481386,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481391,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481397,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481401,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481406,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481412,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481421,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132481426,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132482056,47.5,76546.19,0.01,-0.02214,2e-05,2.60874]
[1779132482139,47.5,76546.2,0.01,-0.02214,2e-05,2.60849]
[1779132485174,47.5,76546.24,0.01,-0.02214,2e-05,2.6083]
[1779132485184,47.5,76548.05,0.01,-0.0221,2e-05,2.60422]
[1779132485447,47.5,76548.05,0.01,-0.0221,2e-05,2.60422]
[1779132485723,47.5,76547.9,0.01,-0.0221,2e-05,2.60445]
[1779132487358,47.5,76547.66,0.01,-0.0221,2e-05,2.60489]
[1779132487742,47.5,76547.81,0.01,-0.0221,2e-05,2.60446]
[1779132492772,47.49,76548.85,0.01,-0.02207,2e-05,2.60174]
[1779132497806,47.49,76547.68,0.01,-0.02209,2e-05,2.6039]
[1779132500829,47.49,76559.77,0.01,-0.02182,2e-05,2.57723]
[1779132505867,47.5,76563.65,0.01,-0.02175,2e-05,2.57059]
[1779132510898,47.5,76570.03,0.01,-0.02162,2e-05,2.5571]
[1779132515933,47.5,76571.44,0.01,-0.02156,2e-05,2.55105]
[1779132520967,47.5,76573.34,0.01,-0.02152,2e-05,2.54693]
[1779132526003,47.5,76571.95,0.01,-0.02155,2e-05,2.54992]
[1779132531041,47.5,76573.7,0.01,-0.02151,2e-05,2.54615]
[1779132536077,47.5,76573.76,0.01,-0.02151,2e-05,2.546]
[1779132541111,47.5,76573.67,0.01,-0.02151,2e-05,2.54618]
[1779132546146,47.5,76582.36,0.01,-0.02132,2e-05,2.52753]
[1779132551181,47.5,76588.93,0.01,-0.02118,2e-05,2.51369]
[1779132556216,47.5,76586.13,0.01,-0.02125,2e-05,2.51997]
[1779132561251,47.51,76583.79,0.01,-0.0213,2e-05,2.52527]
[1779132566285,47.52,76589.51,0.01,-0.0212,2e-05,2.51525]
[1779132571321,47.52,76587.6,0.01,-0.02123,2e-05,2.51761]
[1779132576356,47.52,76588.39,0.01,-0.02121,2e-05,2.5161]
[1779132581391,47.52,76582.69,0.01,-0.02134,2e-05,2.52849]
[1779132586425,47.52,76580.51,0.01,-0.02139,2e-05,2.53327]
[1779132591464,47.52,76578.6,0.01,-0.02143,2e-05,2.53746]
[1779132593478,47.52,76567.13,0.01,-0.02168,2e-05,2.56226]
[1779132598513,47.52,76569.23,0.01,-0.02163,2e-05,2.55758]
[1779132603549,47.52,76561.24,0.01,-0.02181,2e-05,2.57481]
[1779132608594,47.52,76567.22,0.01,-0.02167,2e-05,2.56154]
[1779132609756,47.52,76580.99,0.01,-0.02137,2e-05,2.53176]
[1779132615649,47.52,76579.4,0.01,-0.02141,2e-05,2.5353]
[1779132620679,47.52,76581.14,0.01,-0.02137,2e-05,2.5317]
[1779132625717,47.53,76582.89,0.01,-0.02134,2e-05,2.52915]
[1779132629897,47.54,76568.16,0.01,-0.02168,2e-05,2.56261]
[1779132635786,47.53,76561.44,0.01,-0.02181,2e-05,2.57409]
[1779132640822,47.53,76562.18,0.01,-0.02179,2e-05,2.57226]
[1779132645855,47.53,76568.79,0.01,-0.02164,2e-05,2.5577]
[1779132650891,47.53,76572.44,0.01,-0.02156,2e-05,2.54967]
[1779132655928,47.53,76585.06,0.01,-0.02128,2e-05,2.52239]
[1779132660963,47.53,76592.27,0.01,-0.02113,2e-05,2.5072]
[1779132661584,47.53,76592.27,0.01,-0.02113,2e-05,2.5072]
[1779132661871,47.53,76592.27,0.01,-0.02113,2e-05,2.5072]
[1779132662038,47.53,76592.27,0.01,-0.02113,2e-05,2.5072]
[1779132662083,47.53,76599.99,0.01,-0.02096,2e-05,2.49082]
[1779132664081,47.53,76599.99,0.01,-0.02096,2e-05,2.49087]
[1779132664111,47.53,76602.46,0.01,-0.02091,2e-05,2.4858]
[1779132667013,47.53,76602.34,0.01,-0.02092,2e-05,2.48614]
[1779132667032,47.53,76606.89,0.01,-0.02082,2e-05,2.4766]
[1779132668154,47.53,76606.89,0.01,-0.02082,2e-05,2.4766]
[1779132668229,47.54,76605.81,0.01,-0.02084,2e-05,2.47909]
[1779132672231,47.54,76608.38,0.01,-0.02079,2e-05,2.47386]
[1779132672308,47.54,76622.54,0.01,-0.02049,2e-05,2.44434]
[1779132674163,47.54,76622.54,0.01,-0.02049,2e-05,2.44434]
[1779132674178,47.54,76625.82,0.01,-0.02043,2e-05,2.43764]
[1779132675593,47.54,76625.82,0.01,-0.02043,2e-05,2.43779]
[1779132676070,47.54,76632.07,0.01,-0.0203,2e-05,2.42493]
[1779132676652,47.54,76632.07,0.01,-0.0203,2e-05,2.42493]
[1779132677082,47.54,76633.18,0.01,-0.02028,2e-05,2.423]
[1779132678384,47.54,76633.16,0.01,-0.02028,2e-05,2.42323]
[1779132678479,47.54,76633.16,0.01,-0.02028,2e-05,2.42323]
[1779132679209,47.54,76633.16,0.01,-0.02028,2e-05,2.42323]
[1779132679375,47.54,76633.16,0.01,-0.02028,2e-05,2.42323]
[1779132679298,47.54,76634.54,0.01,-0.02026,2e-05,2.42055]
[1779132680251,47.54,76642.33,0.01,-0.02009,2e-05,2.40441]
[1779132680815,47.54,76642.33,0.01,-0.02009,2e-05,2.40441]
[1779132681157,47.54,76659.04,0.01,-0.01975,2e-05,2.37025]
[1779132682473,47.55,76659.04,0.01,-0.01976,2e-05,2.37074]
[1779132682487,47.55,76659.04,0.01,-0.01976,2e-05,2.37074]
[1779132682733,47.55,76659.04,0.01,-0.01976,2e-05,2.37074]
[1779132683135,47.55,76665.24,0.01,-0.01963,2e-05,2.35809]
[1779132687136,47.56,76668.36,0.01,-0.0196,2e-05,2.35488]
[1779132687181,47.57,76672.37,0.01,-0.01953,2e-05,2.34753]
[1779132687867,47.57,76672.37,0.01,-0.01953,2e-05,2.34753]
[1779132687876,47.57,76672.37,0.01,-0.01953,2e-05,2.34753]
[1779132688118,47.57,76672.37,0.01,-0.01953,2e-05,2.34753]
[1779132688185,47.57,76673.69,0.01,-0.0195,2e-05,2.34485]
[1779132688631,47.57,76673.69,0.01,-0.0195,2e-05,2.34485]
[1779132689177,47.57,76673.69,0.01,-0.01951,2e-05,2.34547]
[1779132690322,47.57,76684.98,0.01,-0.01928,2e-05,2.323]
[1779132692670,47.57,76684.95,0.01,-0.01927,2e-05,2.321]
[1779132692717,47.57,76684.95,0.01,-0.01927,2e-05,2.321]
[1779132693206,47.58,76685.33,0.01,-0.01926,2e-05,2.32059]
[1779132694684,47.58,76684.28,0.01,-0.01929,2e-05,2.32306]
[1779132694761,47.58,76684.28,0.01,-0.01929,2e-05,2.32306]
[1779132694768,47.58,76684.28,0.01,-0.01929,2e-05,2.32306]
[1779132694902,47.58,76684.28,0.01,-0.01929,2e-05,2.32306]
[1779132696716,47.58,76683.9,0.01,-0.0193,2e-05,2.32453]
[1779132696847,47.58,76683.9,0.01,-0.0193,2e-05,2.32453]
[1779132696856,47.58,76683.9,0.01,-0.0193,2e-05,2.32453]
[1779132696961,47.58,76683.9,0.01,-0.0193,2e-05,2.32453]
[1779132697179,47.58,76683.9,0.01,-0.0193,2e-05,2.32453]
[1779132697396,47.58,76683.9,0.01,-0.0193,2e-05,2.32453]
[1779132698241,47.58,76679.65,0.01,-0.0194,2e-05,2.3338]
[1779132698759,47.58,76679.65,0.01,-0.0194,2e-05,2.3338]
[1779132698851,47.58,76679.65,0.01,-0.0194,2e-05,2.3338]
[1779132699248,47.59,76674.26,0.01,-0.01951,2e-05,2.34503]
[1779132700787,47.59,76674.54,0.01,-0.0195,2e-05,2.34479]
[1779132700889,47.59,76674.54,0.01,-0.0195,2e-05,2.34479]
[1779132700898,47.59,76674.54,0.01,-0.0195,2e-05,2.34479]
[1779132700997,47.59,76674.54,0.01,-0.0195,2e-05,2.34479]
[1779132701897,47.59,76674.54,0.01,-0.01951,2e-05,2.34511]
[1779132702269,47.59,76673.65,0.01,-0.01953,2e-05,2.34723]
[1779132703276,47.59,76661.72,0.01,-0.01977,2e-05,2.37183]
[1779132706924,47.6,76653.88,0.01,-0.01994,2e-05,2.38869]
[1779132707304,47.6,76654.96,0.01,-0.01992,2e-05,2.38671]
[1779132712339,47.6,76655.33,0.01,-0.01993,2e-05,2.38717]
[1779132717374,47.61,76655.93,0.01,-0.01993,2e-05,2.38713]
[1779132721046,47.61,76655.77,0.01,-0.01993,2e-05,2.38793]
[1779132721166,47.61,76655.77,0.01,-0.01993,2e-05,2.38793]
[1779132721281,47.61,76655.77,0.01,-0.01993,2e-05,2.38793]
[1779132721403,47.61,76658.06,0.01,-0.01989,2e-05,2.38371]
[1779132722409,47.61,76669.61,0.01,-0.01966,2e-05,2.36036]
[1779132723241,47.61,76669.61,0.01,-0.01966,2e-05,2.36036]
[1779132723314,47.61,76669.61,0.01,-0.01966,2e-05,2.36036]
[1779132723417,47.62,76672.76,0.01,-0.0196,2e-05,2.35424]
[1779132723487,47.62,76672.76,0.01,-0.0196,2e-05,2.35424]
[1779132724424,47.62,76673.61,0.01,-0.01958,2e-05,2.3528]
[1779132725252,47.62,76673.61,0.01,-0.01958,2e-05,2.3528]
[1779132725400,47.62,76673.61,0.01,-0.01958,2e-05,2.3528]
[1779132725428,47.62,76673.25,0.01,-0.01959,2e-05,2.35383]
[1779132727270,47.62,76673.25,0.01,-0.01959,2e-05,2.35383]
[1779132727312,47.62,76673.25,0.01,-0.01959,2e-05,2.35383]
[1779132727321,47.62,76673.25,0.01,-0.01959,2e-05,2.35383]
[1779132727430,47.62,76673.25,0.01,-0.01959,2e-05,2.35383]
[1779132729307,47.62,76674.97,0.01,-0.01956,2e-05,2.35093]
[1779132729389,47.62,76674.97,0.01,-0.01956,2e-05,2.35093]
[1779132729397,47.62,76674.97,0.01,-0.01956,2e-05,2.35093]
[1779132729509,47.62,76676.6,0.01,-0.01954,2e-05,2.34823]
[1779132730883,47.62,76674.88,0.01,-0.01957,2e-05,2.35172]
[1779132730985,47.62,76674.88,0.01,-0.01957,2e-05,2.35172]
[1779132731017,47.63,76674.58,0.01,-0.01958,2e-05,2.35263]
[1779132733487,47.63,76657.48,0.01,-0.01994,2e-05,2.38839]
[1779132735404,47.63,76657.48,0.01,-0.01994,2e-05,2.38839]
[1779132735407,47.63,76653.94,0.01,-0.02001,2e-05,2.39613]
[1779132741380,47.64,76655.8,0.01,-0.01999,2e-05,2.39321]
[1779132741490,47.64,76656.85,0.01,-0.01997,2e-05,2.3915]
[1779132741527,47.64,76656.85,0.01,-0.01997,2e-05,2.3915]
[1779132741554,47.64,76668.58,0.01,-0.01973,2e-05,2.3675]
[1779132745580,47.65,76672.95,0.01,-0.01966,2e-05,2.36035]
[1779132745600,47.65,76672.73,0.01,-0.01967,2e-05,2.36156]
[1779132746666,47.65,76672.73,0.01,-0.01967,2e-05,2.36156]
[1779132746767,47.65,76672.68,0.01,-0.01968,2e-05,2.36243]
[1779132747607,47.65,76672.68,0.01,-0.01968,2e-05,2.36243]
[1779132747716,47.65,76672.68,0.01,-0.01968,2e-05,2.36243]
[1779132747790,47.66,76673.33,0.01,-0.01967,2e-05,2.36187]
[1779132749661,47.66,76673.33,0.01,-0.01967,2e-05,2.36215]
[1779132749714,47.66,76673.33,0.01,-0.01967,2e-05,2.36215]
[1779132749725,47.66,76673.33,0.01,-0.01967,2e-05,2.36215]
[1779132749837,47.66,76673.33,0.01,-0.01967,2e-05,2.36215]
[1779132751678,47.66,76672.15,0.01,-0.0197,2e-05,2.36511]
[1779132751821,47.66,76672.15,0.01,-0.0197,2e-05,2.36511]
[1779132751828,47.66,76672.15,0.01,-0.0197,2e-05,2.36511]
[1779132752000,47.66,76672.15,0.01,-0.0197,2e-05,2.36511]
[1779132753728,47.66,76672.15,0.01,-0.01969,2e-05,2.36286]
[1779132753754,47.66,76672.15,0.01,-0.01969,2e-05,2.36286]
[1779132753769,47.66,76672.15,0.01,-0.01969,2e-05,2.36286]
[1779132753891,47.66,76672.15,0.01,-0.01969,2e-05,2.36286]
[1779132754095,47.66,76672.15,0.01,-0.01969,2e-05,2.36286]
[1779132754134,47.66,76672.15,0.01,-0.01969,2e-05,2.36286]
[1779132754235,47.67,76671.65,0.01,-0.0197,2e-05,2.36443]
[1779132755773,47.67,76671.65,0.01,-0.0197,2e-05,2.36443]
[1779132755850,47.67,76663.92,0.01,-0.01986,2e-05,2.38048]
[1779132760463,47.67,76661.17,0.01,-0.01993,2e-05,2.38685]
[1779132761872,47.67,76669.38,0.01,-0.01976,2e-05,2.37054]
[1779132762075,47.67,76669.38,0.01,-0.01976,2e-05,2.37054]
[1779132762088,47.67,76669.38,0.01,-0.01976,2e-05,2.37054]
[1779132762186,47.67,76669.38,0.01,-0.01976,2e-05,2.37054]
[1779132762737,47.68,76672.79,0.01,-0.0197,2e-05,2.36384]
[1779132762771,47.68,76672.79,0.01,-0.0197,2e-05,2.36384]
[1779132762794,47.68,76676.45,0.01,-0.01963,2e-05,2.35667]
[1779132763903,47.68,76676.45,0.01,-0.01963,2e-05,2.35667]
[1779132764033,47.68,76676.45,0.01,-0.01963,2e-05,2.35667]
[1779132764137,47.68,76676.12,0.01,-0.01963,2e-05,2.35761]
[1779132765285,47.68,76676.12,0.01,-0.01963,2e-05,2.35761]
[1779132770883,47.69,76669.76,0.01,-0.01978,2e-05,2.37255]
[1779132775784,47.69,76657.8,0.01,-0.02004,2e-05,2.39829]
[1779132780953,47.7,76660.06,0.01,-0.02001,2e-05,2.39478]
[1779132787507,47.71,76654.7,0.01,-0.02013,2e-05,2.40719]
[1779132787868,47.71,76650.6,0.01,-0.02022,2e-05,2.41588]
[1779132789489,47.71,76650.6,0.01,-0.02022,2e-05,2.41588]
[1779132789881,47.71,76651.81,0.01,-0.02019,2e-05,2.41378]
[1779132792902,47.71,76639.12,0.01,-0.02046,2e-05,2.4407]
[1779132797937,47.72,76644.99,0.01,-0.02035,2e-05,2.42926]
[1779132802973,47.72,76644.79,0.01,-0.02036,2e-05,2.43052]
[1779132808007,47.73,76646.84,0.01,-0.02035,2e-05,2.42951]
[1779132813043,47.74,76645.61,0.01,-0.02036,2e-05,2.43002]
[1779132819084,47.74,76653.72,0.01,-0.0202,2e-05,2.41422]
[1779132824121,47.75,76659.66,0.01,-0.02009,2e-05,2.40293]
[1779132829156,47.75,76663.2,0.01,-0.02003,2e-05,2.39665]
[1779132834191,47.76,76674.36,0.01,-0.01981,2e-05,2.37489]
[1779132835122,47.76,76674.36,0.01,-0.01981,2e-05,2.37489]
[1779132835220,47.76,76662.98,0.01,-0.02005,2e-05,2.39841]
[1779132838667,47.76,76665.8,0.01,-0.02,2e-05,2.39342]
[1779132838678,47.76,76665.8,0.01,-0.02,2e-05,2.39342]
[1779132839226,47.76,76665.55,0.01,-0.02,2e-05,2.39414]
[1779132844266,47.77,76655.08,0.01,-0.02023,2e-05,2.41662]
[1779132848289,47.77,76668.82,0.01,-0.01995,2e-05,2.38913]
[1779132853324,47.78,76667.81,0.01,-0.01998,2e-05,2.39226]
[1779132858363,47.78,76659.0,0.01,-0.02017,2e-05,2.41128]
[1779132863394,47.79,76661.81,0.01,-0.02013,2e-05,2.40688]
[1779132868430,47.8,76651.92,0.01,-0.02037,2e-05,2.43062]
[1779132871451,47.81,76636.49,0.01,-0.02067,2e-05,2.46028]
[1779132871812,47.81,76636.49,0.01,-0.02067,2e-05,2.46028]
[1779132872458,47.81,76637.39,0.01,-0.02065,2e-05,2.45847]
[1779132875144,47.81,76639.97,0.01,-0.0206,2e-05,2.45326]
[1779132875479,47.81,76640.66,0.01,-0.02059,2e-05,2.45191]
[1779132875835,47.81,76640.66,0.01,-0.02059,2e-05,2.45191]
[1779132876486,47.81,76639.98,0.01,-0.0206,2e-05,2.45343]
[1779132881521,47.81,76639.06,0.01,-0.02063,2e-05,2.45581]
[1779132886556,47.81,76628.16,0.01,-0.02086,2e-05,2.47911]
[1779132891592,47.81,76620.22,0.01,-0.02103,2e-05,2.49607]
[1779132893911,47.81,76618.19,0.01,-0.02108,2e-05,2.50041]
[1779132894000,47.81,76619.51,0.01,-0.02105,2e-05,2.49761]
[1779132896171,47.81,76619.3,0.01,-0.02105,2e-05,2.49807]
[1779132896273,47.81,76628.73,0.01,-0.02085,2e-05,2.47823]
[1779132897972,47.81,76628.73,0.01,-0.02085,2e-05,2.47823]
[1779132898031,47.81,76634.57,0.01,-0.02073,2e-05,2.46602]
[1779132901836,47.81,76636.9,0.01,-0.02068,2e-05,2.46134]
[1779132901849,47.81,76636.9,0.01,-0.02068,2e-05,2.46134]
[1779132901898,47.81,76636.9,0.01,-0.02068,2e-05,2.46134]
[1779132902348,47.81,76636.9,0.01,-0.02068,2e-05,2.46134]
[1779132902495,47.81,76636.9,0.01,-0.02068,2e-05,2.46134]
[1779132902538,47.82,76645.24,0.01,-0.02051,2e-05,2.44411]
[1779132904341,47.82,76645.24,0.01,-0.02051,2e-05,2.44411]
[1779132904418,47.82,76645.24,0.01,-0.02051,2e-05,2.44411]
[1779132904442,47.82,76648.56,0.01,-0.02044,2e-05,2.43743]
[1779132904991,47.82,76648.56,0.01,-0.02044,2e-05,2.43743]
[1779132905093,47.82,76648.56,0.01,-0.02044,2e-05,2.43743]
[1779132905191,47.82,76647.87,0.01,-0.02045,2e-05,2.43886]
[1779132906370,47.82,76647.87,0.01,-0.02045,2e-05,2.43886]
[1779132906434,47.82,76649.17,0.01,-0.02043,2e-05,2.4364]
[1779132911868,47.82,76651.52,0.01,-0.02039,2e-05,2.43213]
[1779132917773,47.82,76655.61,0.01,-0.02031,2e-05,2.42441]
[1779132923634,47.83,76656.85,0.01,-0.02029,2e-05,2.42239]
[1779132924668,47.83,76661.69,0.01,-0.0202,2e-05,2.41317]
[1779132924752,47.83,76661.69,0.01,-0.0202,2e-05,2.41317]
[1779132924850,47.83,76667.22,0.01,-0.02009,2e-05,2.40244]
[1779132928751,47.85,76676.59,0.01,-0.01992,2e-05,2.38592]
[1779132929072,47.85,76676.59,0.01,-0.01992,2e-05,2.38592]
[1779132929078,47.85,76679.59,0.01,-0.01986,2e-05,2.3798]
[1779132930749,47.85,76679.59,0.01,-0.01986,2e-05,2.3798]
[1779132930833,47.85,76679.59,0.01,-0.01986,2e-05,2.3798]
[1779132930846,47.85,76679.59,0.01,-0.01986,2e-05,2.3798]
[1779132930983,47.85,76679.59,0.01,-0.01986,2e-05,2.3798]
[1779132932803,47.85,76678.63,0.01,-0.01987,2e-05,2.37956]
[1779132932843,47.85,76678.63,0.01,-0.01987,2e-05,2.37956]
[1779132932852,47.85,76678.63,0.01,-0.01987,2e-05,2.37956]
[1779132932957,47.85,76678.63,0.01,-0.01987,2e-05,2.37956]
[1779132934831,47.85,76678.42,0.01,-0.01987,2e-05,2.38041]
[1779132934906,47.85,76678.42,0.01,-0.01987,2e-05,2.38041]
[1779132934920,47.85,76678.42,0.01,-0.01987,2e-05,2.38041]
[1779132935017,47.85,76678.42,0.01,-0.01987,2e-05,2.38041]
[1779132936883,47.85,76679.23,0.01,-0.01986,2e-05,2.37918]
[1779132936962,47.85,76679.23,0.01,-0.01986,2e-05,2.37918]
[1779132936973,47.85,76679.23,0.01,-0.01986,2e-05,2.37918]
[1779132937073,47.85,76679.23,0.01,-0.01986,2e-05,2.37918]
[1779132938917,47.86,76677.92,0.01,-0.01989,2e-05,2.38228]
[1779132939072,47.86,76677.92,0.01,-0.01989,2e-05,2.38228]
[1779132939080,47.86,76677.92,0.01,-0.01989,2e-05,2.38228]
[1779132939258,47.86,76677.92,0.01,-0.01989,2e-05,2.38228]
[1779132940957,47.86,76678.35,0.01,-0.01989,2e-05,2.38183]
[1779132941060,47.86,76678.35,0.01,-0.01989,2e-05,2.38183]
[1779132941070,47.86,76678.35,0.01,-0.01989,2e-05,2.38183]
[1779132941189,47.86,76678.35,0.01,-0.01989,2e-05,2.38183]
[1779132943006,47.86,76679.78,0.01,-0.01986,2e-05,2.37936]
[1779132943113,47.86,76679.78,0.01,-0.01986,2e-05,2.37936]
[1779132943122,47.86,76679.78,0.01,-0.01986,2e-05,2.37936]
[1779132943227,47.86,76679.78,0.01,-0.01986,2e-05,2.37936]
[1779132945038,47.86,76679.68,0.01,-0.01987,2e-05,2.38003]
[1779132945097,47.86,76679.68,0.01,-0.01987,2e-05,2.38003]
[1779132945110,47.86,76679.68,0.01,-0.01987,2e-05,2.38003]
[1779132945347,47.86,76679.68,0.01,-0.01987,2e-05,2.38003]
[1779132947061,47.86,76679.28,0.01,-0.01988,2e-05,2.3813]
[1779132947107,47.86,76679.28,0.01,-0.01988,2e-05,2.3813]
[1779132947117,47.86,76679.28,0.01,-0.01988,2e-05,2.3813]
[1779132947216,47.86,76679.28,0.01,-0.01988,2e-05,2.3813]
[1779132947989,47.87,76676.99,0.01,-0.01993,2e-05,2.38621]
[1779132948138,47.87,76676.99,0.01,-0.01993,2e-05,2.38621]
[1779132948231,47.87,76678.6,0.01,-0.0199,2e-05,2.38315]
[1779132949102,47.87,76678.6,0.01,-0.0199,2e-05,2.38315]
[1779132949169,47.87,76678.6,0.01,-0.0199,2e-05,2.38315]
[1779132949178,47.87,76681.55,0.01,-0.01984,2e-05,2.37737]
[1779132951133,47.87,76681.55,0.01,-0.01985,2e-05,2.37761]
[1779132951150,47.87,76681.55,0.01,-0.01985,2e-05,2.37761]
[1779132951156,47.87,76681.55,0.01,-0.01985,2e-05,2.37761]
[1779132951270,47.87,76681.55,0.01,-0.01985,2e-05,2.37761]
[1779132953162,47.87,76680.95,0.01,-0.01986,2e-05,2.37932]
[1779132953239,47.87,76680.95,0.01,-0.01986,2e-05,2.37932]
[1779132953251,47.87,76680.95,0.01,-0.01986,2e-05,2.37932]
[1779132953350,47.87,76680.95,0.01,-0.01986,2e-05,2.37932]
[1779132953890,47.87,76682.6,0.01,-0.01983,2e-05,2.37621]
[1779132953909,47.87,76682.6,0.01,-0.01983,2e-05,2.37621]
[1779132953986,47.87,76682.6,0.01,-0.01983,2e-05,2.37621]
[1779132954338,47.87,76682.6,0.01,-0.01983,2e-05,2.37621]
[1779132954428,47.87,76682.6,0.01,-0.01983,2e-05,2.37621]
[1779132954528,47.87,76688.56,0.01,-0.01971,2e-05,2.36435]
[1779132958151,47.88,76689.74,0.01,-0.0197,2e-05,2.36303]
[1779132958257,47.88,76689.74,0.01,-0.0197,2e-05,2.36303]
[1779132958266,47.88,76688.36,0.01,-0.01973,2e-05,2.36609]
[1779132959546,47.88,76688.36,0.01,-0.01973,2e-05,2.36609]
[1779132959565,47.88,76688.36,0.01,-0.01973,2e-05,2.36609]
[1779132959674,47.88,76688.36,0.01,-0.01973,2e-05,2.36609]
[1779132959634,47.88,76688.9,0.01,-0.01972,2e-05,2.36526]
[1779132960106,47.88,76688.9,0.01,-0.01972,2e-05,2.36553]
[1779132962292,47.89,76700.87,0.01,-0.01949,2e-05,2.34195]
[1779132965378,47.89,76703.04,0.01,-0.01945,2e-05,2.3382]
[1779132965654,47.89,76703.04,0.01,-0.01945,2e-05,2.3382]
[1779132965386,47.89,76691.24,0.01,-0.01969,2e-05,2.3623]
[1779132967404,47.89,76691.24,0.01,-0.01969,2e-05,2.36257]
[1779132967496,47.89,76691.24,0.01,-0.01969,2e-05,2.36257]
[1779132967502,47.89,76691.24,0.01,-0.01969,2e-05,2.36257]
[1779132967607,47.89,76691.24,0.01,-0.01969,2e-05,2.36257]
[1779132968859,47.89,76689.86,0.01,-0.01973,2e-05,2.36589]
[1779132968977,47.89,76689.86,0.01,-0.01973,2e-05,2.36589]
[1779132968990,47.89,76689.86,0.01,-0.01973,2e-05,2.36589]
[1779132969119,47.89,76689.86,0.01,-0.01973,2e-05,2.36589]
[1779132969419,47.89,76689.86,0.01,-0.01973,2e-05,2.36589]
[1779132969454,47.89,76689.86,0.01,-0.01973,2e-05,2.36589]
[1779132969505,47.9,76689.44,0.01,-0.01974,2e-05,2.36701]
[1779132971473,47.9,76689.56,0.01,-0.01974,2e-05,2.36702]
[1779132971513,47.9,76689.56,0.01,-0.01974,2e-05,2.36702]
[1779132971614,47.9,76689.4,0.01,-0.01974,2e-05,2.36761]
[1779132973486,47.9,76689.21,0.01,-0.01975,2e-05,2.36825]
[1779132973529,47.9,76689.21,0.01,-0.01975,2e-05,2.36825]
[1779132973541,47.9,76689.21,0.01,-0.01975,2e-05,2.36825]
[1779132973655,47.9,76689.21,0.01,-0.01975,2e-05,2.36825]
[1779132975519,47.9,76689.26,0.01,-0.01976,2e-05,2.36866]
[1779132975632,47.9,76689.26,0.01,-0.01976,2e-05,2.36866]
[1779132975642,47.9,76689.26,0.01,-0.01976,2e-05,2.36866]
[1779132975734,47.9,76691.32,0.01,-0.01972,2e-05,2.36475]
[1779132977568,47.9,76691.32,0.01,-0.01972,2e-05,2.36501]
[1779132977617,47.9,76691.32,0.01,-0.01972,2e-05,2.36501]
[1779132977631,47.9,76691.32,0.01,-0.01972,2e-05,2.36501]
[1779132977751,47.91,76691.81,0.01,-0.01971,2e-05,2.36428]
[1779132979604,47.91,76691.81,0.01,-0.01971,2e-05,2.36454]
[1779132979754,47.91,76691.71,0.01,-0.01972,2e-05,2.36501]
[1779132979763,47.91,76691.71,0.01,-0.01972,2e-05,2.36501]
[1779132979872,47.91,76691.71,0.01,-0.01972,2e-05,2.36501]
[1779132981634,47.91,76691.71,0.01,-0.01972,2e-05,2.36527]
[1779132981764,47.91,76690.52,0.01,-0.01975,2e-05,2.36794]
[1779132981775,47.91,76690.52,0.01,-0.01975,2e-05,2.36794]
[1779132981869,47.91,76690.52,0.01,-0.01975,2e-05,2.36794]
[1779132983668,47.91,76691.09,0.01,-0.01974,2e-05,2.36704]
[1779132983775,47.91,76691.09,0.01,-0.01974,2e-05,2.36729]
[1779132983787,47.91,76691.09,0.01,-0.01974,2e-05,2.36729]
[1779132983882,47.91,76691.09,0.01,-0.01974,2e-05,2.36729]
[1779132985710,47.92,76691.75,0.01,-0.01974,2e-05,2.36744]
[1779132985888,47.92,76691.75,0.01,-0.01974,2e-05,2.36744]
[1779132985901,47.92,76691.75,0.01,-0.01974,2e-05,2.36744]
[1779132986003,47.92,76691.75,0.01,-0.01974,2e-05,2.36744]
[1779132987729,47.92,76692.11,0.01,-0.01974,2e-05,2.36746]
[1779132987898,47.92,76692.11,0.01,-0.01974,2e-05,2.36746]
[1779132987911,47.92,76692.11,0.01,-0.01974,2e-05,2.36746]
[1779132988020,47.92,76692.11,0.01,-0.01974,2e-05,2.36746]
[1779132989783,47.93,76692.3,0.01,-0.01976,2e-05,2.36881]
[1779132989836,47.93,76692.3,0.01,-0.01976,2e-05,2.36881]
[1779132989849,47.93,76692.3,0.01,-0.01976,2e-05,2.36881]
[1779132990014,47.93,76692.3,0.01,-0.01976,2e-05,2.36881]
[1779132990411,47.93,76692.3,0.01,-0.01976,2e-05,2.36881]
[1779132990518,47.93,76692.3,0.01,-0.01976,2e-05,2.36881]
[1779132990617,47.93,76699.35,0.01,-0.01962,2e-05,2.3548]
[1779132991781,47.93,76699.35,0.01,-0.0196,2e-05,2.35228]
[1779132991927,47.93,76699.35,0.01,-0.0196,2e-05,2.35228]
[1779132992505,47.94,76702.86,0.01,-0.01953,2e-05,2.3455]
[1779132993838,47.94,76702.86,0.01,-0.01953,2e-05,2.34579]
[1779132993925,47.94,76702.86,0.01,-0.01953,2e-05,2.34579]
[1779132993934,47.94,76702.86,0.01,-0.01953,2e-05,2.34579]
[1779132994067,47.94,76702.86,0.01,-0.01953,2e-05,2.34579]
[1779132994195,47.94,76702.86,0.01,-0.01953,2e-05,2.34579]
[1779132994329,47.94,76702.86,0.01,-0.01953,2e-05,2.34579]
[1779132994357,47.94,76703.13,0.01,-0.01953,2e-05,2.34554]
[1779132995892,47.94,76703.13,0.01,-0.01953,2e-05,2.34583]
[1779132996041,47.94,76703.13,0.01,-0.01953,2e-05,2.34583]
[1779132996353,47.94,76703.49,0.01,-0.01953,2e-05,2.34539]
[1779132997914,47.94,76703.85,0.01,-0.01952,2e-05,2.34496]
[1779132997946,47.94,76703.85,0.01,-0.01952,2e-05,2.34496]
[1779132997957,47.94,76703.85,0.01,-0.01952,2e-05,2.34496]
[1779132998162,47.94,76703.85,0.01,-0.01952,2e-05,2.34496]
[1779132999964,47.94,76703.63,0.01,-0.01953,2e-05,2.34569]
[1779133000056,47.94,76703.63,0.01,-0.01953,2e-05,2.34569]
[1779133000069,47.94,76703.63,0.01,-0.01953,2e-05,2.34569]
[1779133000262,47.94,76703.63,0.01,-0.01953,2e-05,2.34569]
[1779133001997,47.95,76702.47,0.01,-0.01956,2e-05,2.34888]
[1779133002235,47.95,76702.47,0.01,-0.01956,2e-05,2.34888]
[1779133002576,47.95,76692.97,0.01,-0.01976,2e-05,2.36835]
[1779133004077,47.95,76692.97,0.01,-0.01976,2e-05,2.3686]
[1779133004126,47.95,76692.97,0.01,-0.01976,2e-05,2.3686]
[1779133004407,47.95,76696.92,0.01,-0.01968,2e-05,2.36086]
[1779133005381,47.95,76696.92,0.01,-0.01968,2e-05,2.36086]
[1779133011458,47.96,76693.79,0.01,-0.01976,2e-05,2.369]
[1779133016493,47.97,76686.08,0.01,-0.01993,2e-05,2.38582]
[1779133021531,47.97,76677.92,0.01,-0.02011,2e-05,2.40349]
[1779133026565,47.98,76682.23,0.01,-0.02003,2e-05,2.3957]
[1779133031600,47.98,76683.93,0.01,-0.02,2e-05,2.39327]
[1779133036635,47.99,76694.13,0.01,-0.01981,2e-05,2.37362]
[1779133041670,47.99,76688.11,0.01,-0.01994,2e-05,2.387]
[1779133044746,48.0,76684.93,0.01,-0.02002,2e-05,2.3944]
[1779133045698,48.0,76684.09,0.01,-0.02005,2e-05,2.39745]
[1779133048394,48.01,76691.23,0.01,-0.01991,2e-05,2.38427]
[1779133048719,48.01,76690.59,0.01,-0.01993,2e-05,2.38579]
[1779133048862,48.01,76690.59,0.01,-0.01993,2e-05,2.38579]
[1779133049726,48.01,76689.64,0.01,-0.01995,2e-05,2.38794]
[1779133054761,48.02,76699.45,0.01,-0.01974,2e-05,2.36629]
[1779133059802,48.02,76693.44,0.01,-0.01987,2e-05,2.37967]
[1779133064832,48.03,76692.43,0.01,-0.0199,2e-05,2.38281]
[1779133067668,48.03,76692.98,0.01,-0.0199,2e-05,2.38191]
[1779133067737,48.03,76692.95,0.01,-0.0199,2e-05,2.38241]
[1779133069868,48.03,76680.62,0.01,-0.02016,2e-05,2.40799]
[1779133074902,48.04,76676.27,0.01,-0.02025,2e-05,2.41773]
[1779133075952,48.04,76676.27,0.01,-0.02025,2e-05,2.41773]
[1779133076011,48.04,76675.19,0.01,-0.02028,2e-05,2.42011]
[1779133081950,48.04,76685.54,0.01,-0.02007,2e-05,2.39987]
[1779133086663,48.05,76689.38,0.01,-0.02,2e-05,2.39262]
[1779133086732,48.05,76692.86,0.01,-0.01994,2e-05,2.38597]
[1779133092369,48.05,76692.91,0.01,-0.01994,2e-05,2.38674]
[1779133092752,48.05,76692.91,0.01,-0.01994,2e-05,2.38674]
[1779133093598,48.05,76695.14,0.01,-0.0199,2e-05,2.38265]
[1779133093639,48.06,76696.55,0.01,-0.01988,2e-05,2.38001]
[1779133098332,48.06,76695.41,0.01,-0.01991,2e-05,2.383]
[1779133098345,48.06,76695.41,0.01,-0.01991,2e-05,2.383]
[1779133098433,48.06,76689.3,0.01,-0.02003,2e-05,2.39586]
[1779133104109,48.07,76690.09,0.01,-0.02003,2e-05,2.39573]
[1779133109144,48.08,76690.58,0.01,-0.02006,2e-05,2.39814]
[1779133114181,48.09,76691.55,0.01,-0.02002,2e-05,2.3943]
[1779133119216,48.09,76679.6,0.01,-0.02028,2e-05,2.41984]
[1779133124251,48.1,76680.15,0.01,-0.02027,2e-05,2.41945]
[1779133127383,48.1,76681.15,0.01,-0.02026,2e-05,2.4177]
[1779133127484,48.1,76675.67,0.01,-0.02037,2e-05,2.42911]
[1779133133492,48.1,76677.26,0.01,-0.02035,2e-05,2.42667]
[1779133139357,48.11,76677.08,0.01,-0.02036,2e-05,2.42791]
[1779133144532,48.11,76673.16,0.01,-0.02045,2e-05,2.43671]
[1779133149567,48.11,76672.12,0.01,-0.02048,2e-05,2.43955]
[1779133154603,48.12,76679.02,0.01,-0.02034,2e-05,2.42607]
[1779133159637,48.12,76681.2,0.01,-0.0203,2e-05,2.42243]
[1779133164672,48.13,76682.47,0.01,-0.0203,2e-05,2.42162]
[1779133169709,48.14,76684.29,0.01,-0.02028,2e-05,2.42015]
[1779133174743,48.15,76688.82,0.01,-0.02017,2e-05,2.40887]
[1779133180786,48.15,76688.36,0.01,-0.02019,2e-05,2.41085]
[1779133185821,48.16,76683.63,0.01,-0.0203,2e-05,2.42138]
[1779133189852,48.16,76667.98,0.01,-0.02063,2e-05,2.45427]
[1779133194887,48.16,76665.57,0.01,-0.02068,2e-05,2.45969]
[1779133199921,48.16,76671.48,0.01,-0.02056,2e-05,2.44788]
[1779133204957,48.16,76679.2,0.01,-0.02041,2e-05,2.43245]
[1779133207483,48.17,76682.38,0.01,-0.02034,2e-05,2.42602]
[1779133207561,48.17,76685.25,0.01,-0.02029,2e-05,2.42036]
[1779133210850,48.17,76684.74,0.01,-0.0203,2e-05,2.42155]
[1779133210862,48.17,76684.74,0.01,-0.0203,2e-05,2.42155]
[1779133211001,48.17,76684.34,0.01,-0.02031,2e-05,2.42264]
[1779133216038,48.17,76691.4,0.01,-0.02017,2e-05,2.40887]
[1779133217827,48.17,76691.4,0.01,-0.02017,2e-05,2.40887]
[1779133217885,48.17,76692.64,0.01,-0.02015,2e-05,2.40664]
[1779133219681,48.17,76693.06,0.01,-0.02014,2e-05,2.40594]
[1779133219719,48.17,76695.59,0.01,-0.02009,2e-05,2.40094]
[1779133223450,48.18,76704.28,0.01,-0.01992,2e-05,2.38364]
[1779133223460,48.18,76704.28,0.01,-0.01992,2e-05,2.38364]
[1779133223470,48.18,76704.13,0.01,-0.01992,2e-05,2.38414]
[1779133225340,48.18,76704.21,0.01,-0.01993,2e-05,2.38466]
[1779133225761,48.18,76704.21,0.01,-0.01993,2e-05,2.38466]
[1779133225767,48.19,76703.86,0.01,-0.01995,2e-05,2.38673]
[1779133231143,48.2,76709.82,0.01,-0.01983,2e-05,2.37383]
[1779133235960,48.2,76707.76,0.01,-0.01987,2e-05,2.37862]
[1779133236177,48.2,76708.1,0.01,-0.01987,2e-05,2.37835]
[1779133241213,48.21,76710.42,0.01,-0.01983,2e-05,2.37469]
[1779133245081,48.21,76709.53,0.01,-0.01986,2e-05,2.3771]
[1779133245318,48.21,76709.53,0.01,-0.01986,2e-05,2.3771]
[1779133246139,48.21,76709.13,0.01,-0.01987,2e-05,2.37811]
[1779133246248,48.21,76709.13,0.01,-0.01987,2e-05,2.37831]
[1779133250120,48.21,76707.82,0.01,-0.0199,2e-05,2.38155]
[1779133250131,48.21,76707.82,0.01,-0.0199,2e-05,2.38155]
[1779133250246,48.21,76707.82,0.01,-0.0199,2e-05,2.38155]
[1779133250279,48.22,76708.74,0.01,-0.01989,2e-05,2.37989]
[1779133252248,48.22,76708.74,0.01,-0.01989,2e-05,2.38008]
[1779133252294,48.22,76706.94,0.01,-0.01993,2e-05,2.38393]
[1779133254300,48.22,76706.44,0.01,-0.01994,2e-05,2.38533]
[1779133254653,48.22,76706.44,0.01,-0.01994,2e-05,2.38533]
[1779133254754,48.22,76697.32,0.01,-0.02013,2e-05,2.40406]
[1779133260348,48.22,76691.61,0.01,-0.02025,2e-05,2.41648]
[1779133265366,48.23,76700.01,0.01,-0.02009,2e-05,2.3999]
[1779133266520,48.23,76699.47,0.01,-0.0201,2e-05,2.40116]
[1779133266621,48.23,76699.47,0.01,-0.0201,2e-05,2.40116]
[1779133266632,48.23,76699.47,0.01,-0.0201,2e-05,2.40116]
[1779133266731,48.23,76699.47,0.01,-0.0201,2e-05,2.40116]
[1779133268547,48.23,76699.09,0.01,-0.02011,2e-05,2.40227]
[1779133268709,48.23,76699.09,0.01,-0.02011,2e-05,2.40227]
[1779133268717,48.23,76699.09,0.01,-0.02011,2e-05,2.40227]
[1779133268831,48.23,76699.09,0.01,-0.02011,2e-05,2.40227]
[1779133270591,48.23,76702.14,0.01,-0.02005,2e-05,2.39639]
[1779133270676,48.23,76705.65,0.01,-0.01998,2e-05,2.38962]
[1779133276675,48.24,76703.65,0.01,-0.02003,2e-05,2.39441]
[1779133276697,48.24,76696.14,0.01,-0.02019,2e-05,2.41005]
[1779133282504,48.24,76697.93,0.01,-0.02016,2e-05,2.40718]
[1779133285358,48.25,76699.38,0.01,-0.02014,2e-05,2.40566]
[1779133286816,48.25,76699.38,0.01,-0.02014,2e-05,2.40566]
[1779133286917,48.25,76697.93,0.01,-0.02019,2e-05,2.40991]
[1779133292576,48.26,76701.96,0.01,-0.0201,2e-05,2.40029]
[1779133297609,48.27,76700.93,0.01,-0.02012,2e-05,2.40322]
[1779133301052,48.27,76690.68,0.01,-0.02034,2e-05,2.42447]
[1779133301112,48.27,76687.65,0.01,-0.0204,2e-05,2.4308]
[1779133301125,48.27,76687.65,0.01,-0.0204,2e-05,2.4308]
[1779133301297,48.27,76687.65,0.01,-0.0204,2e-05,2.4308]
[1779133301638,48.27,76686.49,0.01,-0.02043,2e-05,2.4333]
[1779133303094,48.27,76688.86,0.01,-0.02038,2e-05,2.42855]
[1779133303173,48.27,76688.86,0.01,-0.02038,2e-05,2.42855]
[1779133303180,48.27,76688.86,0.01,-0.02038,2e-05,2.42855]
[1779133303292,48.27,76688.86,0.01,-0.02038,2e-05,2.42855]
[1779133305135,48.27,76688.5,0.01,-0.02039,2e-05,2.42954]
[1779133305177,48.27,76688.5,0.01,-0.02039,2e-05,2.42954]
[1779133305189,48.27,76688.5,0.01,-0.02039,2e-05,2.42954]
[1779133308816,48.27,76689.11,0.01,-0.02038,2e-05,2.42864]
[1779133309188,48.27,76689.46,0.01,-0.02037,2e-05,2.42804]
[1779133309693,48.27,76689.46,0.01,-0.02037,2e-05,2.42816]
[1779133314288,48.28,76683.23,0.01,-0.02051,2e-05,2.44146]
[1779133314351,48.28,76683.23,0.01,-0.02051,2e-05,2.44146]
[1779133314795,48.28,76678.92,0.01,-0.0206,2e-05,2.45045]
[1779133317388,48.28,76679.37,0.01,-0.02059,2e-05,2.44969]
[1779133317467,48.28,76679.37,0.01,-0.02059,2e-05,2.44969]
[1779133317751,48.28,76680.74,0.01,-0.02056,2e-05,2.44694]
[1779133319408,48.28,76681.68,0.01,-0.02054,2e-05,2.4451]
[1779133319462,48.28,76681.68,0.01,-0.02054,2e-05,2.4451]
[1779133319468,48.28,76681.68,0.01,-0.02054,2e-05,2.4451]
[1779133319567,48.28,76681.68,0.01,-0.02054,2e-05,2.4451]
[1779133321452,48.28,76682.14,0.01,-0.02054,2e-05,2.44433]
[1779133321570,48.28,76682.14,0.01,-0.02054,2e-05,2.44433]
[1779133321576,48.28,76682.14,0.01,-0.02054,2e-05,2.44433]
[1779133321688,48.28,76682.14,0.01,-0.02054,2e-05,2.44433]
[1779133323473,48.28,76683.98,0.01,-0.0205,2e-05,2.44074]
[1779133323794,48.28,76684.32,0.01,-0.02049,2e-05,2.44014]
[1779133328079,48.28,76684.75,0.01,-0.02049,2e-05,2.43955]
[1779133328115,48.28,76684.64,0.01,-0.02049,2e-05,2.43988]
[1779133328841,48.28,76684.17,0.01,-0.0205,2e-05,2.44085]
[1779133329836,48.28,76664.36,0.01,-0.02092,2e-05,2.48206]
[1779133330283,48.28,76664.36,0.01,-0.02092,2e-05,2.48206]
[1779133330296,48.28,76664.36,0.01,-0.02092,2e-05,2.48206]
[1779133330340,48.28,76664.36,0.01,-0.02092,2e-05,2.48206]
[1779133330843,48.28,76661.44,0.01,-0.02098,2e-05,2.48818]
[1779133331342,48.28,76661.44,0.01,-0.02098,2e-05,2.48818]
[1779133331486,48.28,76661.44,0.01,-0.02098,2e-05,2.48818]
[1779133331850,48.28,76660.06,0.01,-0.02101,2e-05,2.49108]
[1779133333675,48.28,76656.45,0.01,-0.02109,2e-05,2.49864]
[1779133333847,48.28,76656.45,0.01,-0.02109,2e-05,2.49864]
[1779133333927,48.28,76656.45,0.01,-0.02109,2e-05,2.49864]
[1779133333948,48.28,76652.8,0.01,-0.02116,2e-05,2.5063]
[1779133335684,48.28,76654.24,0.01,-0.02113,2e-05,2.50325]
[1779133335878,48.28,76654.24,0.01,-0.02113,2e-05,2.50324]
[1779133340912,48.28,76654.72,0.01,-0.02112,2e-05,2.50215]
[1779133345948,48.29,76657.72,0.01,-0.02107,2e-05,2.49727]
[1779133350983,48.29,76661.02,0.01,-0.02101,2e-05,2.49128]
[1779133356018,48.29,76663.72,0.01,-0.02093,2e-05,2.48273]
[1779133361054,48.29,76665.32,0.01,-0.0209,2e-05,2.47941]
[1779133366089,48.29,76665.24,0.01,-0.0209,2e-05,2.47965]
[1779133368896,48.29,76665.91,0.01,-0.02089,2e-05,2.47827]
[1779133370331,48.29,76666.19,0.01,-0.02088,2e-05,2.47772]
[1779133371124,48.29,76663.58,0.01,-0.02093,2e-05,2.48318]
[1779133376675,48.29,76672.26,0.01,-0.02075,2e-05,2.46516]
[1779133382200,48.3,76672.15,0.01,-0.02076,2e-05,2.46564]
[1779133386589,48.3,76675.32,0.01,-0.02069,2e-05,2.45919]
[1779133386620,48.3,76686.17,0.01,-0.02047,2e-05,2.43683]
[1779133388539,48.3,76686.17,0.01,-0.02047,2e-05,2.43688]
[1779133388582,48.3,76691.02,0.01,-0.02037,2e-05,2.42701]
[1779133391101,48.3,76691.02,0.01,-0.02037,2e-05,2.42711]
[1779133391265,48.3,76690.25,0.01,-0.02039,2e-05,2.42891]
[1779133392248,48.3,76690.25,0.01,-0.02039,2e-05,2.42891]
[1779133392255,48.3,76690.25,0.01,-0.02039,2e-05,2.42891]
[1779133392312,48.3,76690.25,0.01,-0.02039,2e-05,2.42891]
[1779133392682,48.3,76690.25,0.01,-0.02039,2e-05,2.42891]
[1779133392734,48.3,76689.58,0.01,-0.0204,2e-05,2.43039]
[1779133394718,48.3,76689.58,0.01,-0.0204,2e-05,2.4305]
[1779133394722,48.3,76703.53,0.01,-0.02012,2e-05,2.40209]
[1779133396768,48.3,76704.89,0.01,-0.02009,2e-05,2.39946]
[1779133396868,48.3,76704.89,0.01,-0.02009,2e-05,2.39946]
[1779133396946,48.3,76703.36,0.01,-0.02013,2e-05,2.40289]
[1779133397729,48.3,76703.36,0.01,-0.02013,2e-05,2.40289]
[1779133397736,48.3,76703.36,0.01,-0.02013,2e-05,2.40289]
[1779133397809,48.3,76703.36,0.01,-0.02013,2e-05,2.40289]
[1779133398099,48.3,76703.36,0.01,-0.02013,2e-05,2.40289]
[1779133397840,48.3,76706.38,0.01,-0.02007,2e-05,2.3969]
[1779133398313,48.3,76706.38,0.01,-0.02007,2e-05,2.3969]
[1779133400203,48.3,76715.29,0.01,-0.01989,2e-05,2.37919]
[1779133400209,48.3,76715.29,0.01,-0.01989,2e-05,2.37919]
[1779133400326,48.3,76715.29,0.01,-0.01989,2e-05,2.37919]
[1779133401621,48.3,76715.29,0.01,-0.01989,2e-05,2.37919]
[1779133401708,48.31,76714.67,0.01,-0.0199,2e-05,2.38083]
[1779133404722,48.31,76713.82,0.01,-0.01992,2e-05,2.38273]
[1779133404734,48.31,76713.82,0.01,-0.01992,2e-05,2.38273]
[1779133404740,48.31,76713.91,0.01,-0.01994,2e-05,2.38388]
[1779133405562,48.31,76713.91,0.01,-0.01994,2e-05,2.38388]
[1779133406914,48.31,76717.01,0.01,-0.01987,2e-05,2.37762]
[1779133406937,48.32,76717.53,0.01,-0.01988,2e-05,2.3779]
[1779133412424,48.33,76716.4,0.01,-0.01989,2e-05,2.37859]
[1779133412521,48.33,76729.36,0.01,-0.01963,2e-05,2.35271]
[1779133418475,48.33,76746.85,0.01,-0.0193,2e-05,2.31922]
[1779133423509,48.34,76746.39,0.01,-0.01932,2e-05,2.32148]
[1779133428541,48.35,76748.74,0.01,-0.01929,2e-05,2.31824]
[1779133433577,48.35,76747.39,0.01,-0.01933,2e-05,2.32231]
[1779133438720,48.36,76747.51,0.01,-0.01933,2e-05,2.32319]
[1779133438884,48.36,76761.54,0.01,-0.01906,2e-05,2.2958]
[1779133439505,48.36,76761.54,0.01,-0.01906,2e-05,2.2958]
[1779133439625,48.36,76761.75,0.01,-0.01906,2e-05,2.29566]
[1779133440559,48.36,76761.75,0.01,-0.01906,2e-05,2.29566]
[1779133440634,48.36,76779.72,0.01,-0.01872,2e-05,2.26092]
[1779133442647,48.37,76802.94,0.01,-0.01828,2e-05,2.21701]
[1779133444660,48.37,76824.93,0.01,-0.01788,2e-05,2.17623]
[1779133446250,48.38,76826.25,0.01,-0.01786,2e-05,2.17426]
[1779133446675,48.38,76826.6,0.01,-0.01786,2e-05,2.17412]
[1779133449030,48.38,76838.58,0.01,-0.01765,2e-05,2.15219]
[1779133449109,48.39,76846.57,0.01,-0.01752,2e-05,2.13844]
[1779133454850,48.4,76843.42,0.01,-0.01759,2e-05,2.14657]
[1779133454860,48.4,76843.42,0.01,-0.01759,2e-05,2.14657]
[1779133454951,48.4,76846.41,0.01,-0.01755,2e-05,2.14215]
[1779133461031,48.42,76846.36,0.01,-0.01757,2e-05,2.14456]
[1779133461907,48.42,76842.01,0.01,-0.01766,2e-05,2.15382]
[1779133461926,48.42,76837.51,0.01,-0.01775,2e-05,2.16279]
[1779133463866,48.42,76837.17,0.01,-0.01776,2e-05,2.16343]
[1779133463877,48.43,76832.38,0.01,-0.01786,2e-05,2.17351]
[1779133467260,48.44,76827.94,0.01,-0.01795,2e-05,2.18346]
[1779133467938,48.44,76827.94,0.01,-0.01795,2e-05,2.18346]
[1779133468025,48.44,76826.55,0.01,-0.01798,2e-05,2.18659]
[1779133473870,48.45,76823.88,0.01,-0.01804,2e-05,2.19152]
[1779133478905,48.47,76814.95,0.01,-0.01823,2e-05,2.21137]
[1779133481342,48.47,76808.57,0.01,-0.01836,2e-05,2.22447]
[1779133481931,48.48,76807.93,0.01,-0.01838,2e-05,2.22614]
[1779133484753,48.48,76806.22,0.01,-0.01842,2e-05,2.2303]
[1779133485251,48.48,76806.22,0.01,-0.01842,2e-05,2.2303]
[1779133485907,48.48,76806.49,0.01,-0.01842,2e-05,2.23022]
[1779133485993,48.48,76853.57,0.01,-0.01755,2e-05,2.14149]
[1779133490744,48.49,76850.18,0.01,-0.01763,2e-05,2.14995]
[1779133491014,48.5,76833.92,0.01,-0.01793,2e-05,2.18094]
[1779133496113,48.51,76834.74,0.01,-0.01794,2e-05,2.182]
[1779133496594,48.51,76834.74,0.01,-0.01794,2e-05,2.182]
[1779133497057,48.51,76834.74,0.01,-0.01795,2e-05,2.18252]
[1779133498431,48.52,76834.72,0.01,-0.01795,2e-05,2.18307]
[1779133499096,48.52,76834.72,0.01,-0.01795,2e-05,2.18307]
[1779133499165,48.52,76834.17,0.01,-0.01797,2e-05,2.18514]
[1779133500437,48.52,76834.17,0.01,-0.01797,2e-05,2.18514]
[1779133501284,48.52,76840.55,0.01,-0.01786,2e-05,2.17366]
[1779133502509,48.53,76840.95,0.01,-0.01786,2e-05,2.17342]
[1779133502794,48.53,76840.95,0.01,-0.01786,2e-05,2.17342]
[1779133503118,48.53,76852.08,0.01,-0.01767,2e-05,2.15374]
[1779133505117,48.54,76866.05,0.01,-0.01742,2e-05,2.12844]
[1779133508252,48.54,76855.16,0.01,-0.01763,2e-05,2.1498]
[1779133508261,48.54,76855.16,0.01,-0.01763,2e-05,2.1498]
[1779133508277,48.55,76848.78,0.01,-0.01775,2e-05,2.1628]
[1779133510671,48.55,76848.09,0.01,-0.01777,2e-05,2.16463]
[1779133511164,48.55,76840.91,0.01,-0.01791,2e-05,2.17862]
[1779133513985,48.56,76842.62,0.01,-0.01788,2e-05,2.17593]
[1779133514737,48.56,76843.09,0.01,-0.01788,2e-05,2.17609]
[1779133515205,48.56,76838.95,0.01,-0.01796,2e-05,2.18439]
[1779133520231,48.58,76840.47,0.01,-0.01796,2e-05,2.18411]
[1779133522243,48.58,76852.36,0.01,-0.01776,2e-05,2.16342]
[1779133527278,48.6,76842.33,0.01,-0.01797,2e-05,2.18486]
[1779133532313,48.61,76844.82,0.01,-0.01793,2e-05,2.18011]
[1779133537348,48.63,76840.91,0.01,-0.01802,2e-05,2.19008]
[1779133541376,48.64,76827.4,0.01,-0.01829,2e-05,2.21767]
[1779133546475,48.65,76838.41,0.01,-0.01811,2e-05,2.19929]
[1779133552588,48.66,76841.09,0.01,-0.01809,2e-05,2.19679]
[1779133553503,48.66,76842.48,0.01,-0.01807,2e-05,2.19469]
[1779133553524,48.67,76853.87,0.01,-0.01786,2e-05,2.17382]
[1779133555313,48.67,76853.87,0.01,-0.01786,2e-05,2.17382]
[1779133555340,48.67,76855.31,0.01,-0.01785,2e-05,2.17218]
[1779133558463,48.68,76856.75,0.01,-0.01783,2e-05,2.17059]
[1779133558513,48.68,76856.62,0.01,-0.01784,2e-05,2.17137]
[1779133559509,48.68,76856.62,0.01,-0.01784,2e-05,2.17137]
[1779133559602,48.68,76857.46,0.01,-0.01783,2e-05,2.17035]
[1779133561558,48.69,76862.79,0.01,-0.01774,2e-05,2.1615]
[1779133561661,48.69,76870.82,0.01,-0.0176,2e-05,2.1466]
[1779133563370,48.69,76870.82,0.01,-0.0176,2e-05,2.14716]
[1779133563552,48.69,76873.81,0.01,-0.01755,2e-05,2.14221]
[1779133565106,48.69,76873.81,0.01,-0.01755,2e-05,2.14221]
[1779133565141,48.7,76872.05,0.01,-0.01759,2e-05,2.14606]
[1779133567042,48.7,76872.05,0.01,-0.0176,2e-05,2.14665]
[1779133567057,48.7,76872.05,0.01,-0.0176,2e-05,2.14665]
[1779133567094,48.7,76901.97,0.01,-0.01707,2e-05,2.09243]
[1779133569593,48.75,76887.03,0.01,-0.01741,2e-05,2.12772]
[1779133574629,48.79,76870.3,0.01,-0.01779,2e-05,2.16716]
[1779133579664,48.83,76868.66,0.01,-0.0179,2e-05,2.1779]
[1779133584700,48.84,76852.53,0.01,-0.01822,2e-05,2.21078]
[1779133590406,48.85,76848.13,0.01,-0.01832,2e-05,2.22093]
[1779133590746,48.86,76866.02,0.01,-0.01799,2e-05,2.18771]
[1779133591749,48.86,76876.08,0.01,-0.0178,2e-05,2.16721]
[1779133593870,48.86,76880.56,0.01,-0.01772,2e-05,2.15943]
[1779133593885,48.86,76880.56,0.01,-0.01772,2e-05,2.15943]
[1779133593956,48.87,76875.72,0.01,-0.01781,2e-05,2.16895]
[1779133599805,48.88,76866.98,0.01,-0.018,2e-05,2.18831]
[1779133604840,48.89,76855.83,0.01,-0.01823,2e-05,2.21161]
[1779133610402,48.9,76852.99,0.01,-0.0183,2e-05,2.21875]
[1779133612369,48.91,76850.54,0.01,-0.01836,2e-05,2.2247]
[1779133612419,48.91,76860.1,0.01,-0.01818,2e-05,2.20665]
[1779133616283,48.92,76856.99,0.01,-0.01825,2e-05,2.2139]
[1779133616369,48.92,76841.16,0.01,-0.01856,2e-05,2.2448]
[1779133620481,48.93,76835.76,0.01,-0.01867,2e-05,2.25628]
[1779133620958,48.93,76834.97,0.01,-0.01869,2e-05,2.25818]
[1779133625994,48.94,76834.16,0.01,-0.01872,2e-05,2.26169]
[1779133627054,48.94,76819.97,0.01,-0.019,2e-05,2.28941]
[1779133633050,48.95,76810.02,0.01,-0.01921,2e-05,2.31078]
[1779133634951,48.95,76805.95,0.01,-0.01929,2e-05,2.31903]
[1779133635858,48.95,76802.6,0.01,-0.01936,2e-05,2.32588]
[1779133637131,48.96,76817.38,0.01,-0.01908,2e-05,2.29793]
[1779133643388,48.97,76809.89,0.01,-0.01924,2e-05,2.31416]
[1779133643393,48.97,76798.13,0.01,-0.01947,2e-05,2.33747]
[1779133644898,48.97,76798.13,0.01,-0.01948,2e-05,2.33774]
[1779133645137,48.97,76800.59,0.01,-0.01943,2e-05,2.33319]
[1779133650171,48.98,76812.55,0.01,-0.01921,2e-05,2.31132]
[1779133655069,48.98,76810.03,0.01,-0.01925,2e-05,2.31465]
[1779133655208,48.99,76813.05,0.01,-0.0192,2e-05,2.30908]
[1779133657761,48.99,76815.84,0.01,-0.01915,2e-05,2.30427]
[1779133658232,48.99,76816.17,0.01,-0.01915,2e-05,2.30394]
[1779133659801,48.99,76825.36,0.01,-0.01897,2e-05,2.28647]
[1779133660253,48.99,76828.18,0.01,-0.01892,2e-05,2.28138]
[1779133664276,49.0,76824.97,0.01,-0.01899,2e-05,2.28859]
[1779133664281,49.0,76819.13,0.01,-0.01911,2e-05,2.30021]
[1779133669320,49.01,76814.33,0.01,-0.01922,2e-05,2.31104]
[1779133669541,49.01,76814.33,0.01,-0.01922,2e-05,2.31104]
[1779133670327,49.01,76807.79,0.01,-0.01935,2e-05,2.32407]
[1779133673373,49.01,76806.79,0.01,-0.01937,2e-05,2.32657]
[1779133673450,49.01,76807.81,0.01,-0.01935,2e-05,2.32483]
[1779133679390,49.02,76798.9,0.01,-0.01954,2e-05,2.34385]
[1779133684430,49.03,76801.97,0.01,-0.01949,2e-05,2.33892]
[1779133689461,49.03,76793.87,0.01,-0.01966,2e-05,2.35603]
[1779133691477,49.03,76781.08,0.01,-0.01992,2e-05,2.38179]
[1779133695505,49.04,76796.45,0.01,-0.01962,2e-05,2.35207]
[1779133695704,49.04,76796.45,0.01,-0.01962,2e-05,2.35207]
[1779133696511,49.04,76807.44,0.01,-0.01941,2e-05,2.33068]
[1779133696664,49.04,76807.44,0.01,-0.01941,2e-05,2.33068]
[1779133697518,49.04,76811.79,0.01,-0.01933,2e-05,2.32242]
[1779133701412,49.04,76821.05,0.01,-0.01916,2e-05,2.30517]
[1779133701423,49.04,76821.05,0.01,-0.01916,2e-05,2.30517]
[1779133701547,49.05,76823.38,0.01,-0.01911,2e-05,2.30094]
[1779133706581,49.05,76815.14,0.01,-0.01929,2e-05,2.31843]
[1779133711615,49.06,76809.14,0.01,-0.0194,2e-05,2.32864]
[1779133716052,49.08,76807.94,0.01,-0.01945,2e-05,2.3341]
[1779133716068,49.09,76807.98,0.01,-0.01947,2e-05,2.33636]
[1779133721685,49.1,76804.5,0.01,-0.01957,2e-05,2.34635]
[1779133725161,49.12,76803.86,0.01,-0.01962,2e-05,2.35186]
[1779133726218,49.13,76809.83,0.01,-0.01951,2e-05,2.34055]
[1779133726310,49.13,76811.02,0.01,-0.01949,2e-05,2.33846]
[1779133731756,49.13,76816.58,0.01,-0.0194,2e-05,2.32885]
[1779133736791,49.14,76822.99,0.01,-0.01928,2e-05,2.31761]
[1779133741827,49.15,76827.71,0.01,-0.01921,2e-05,2.30983]
[1779133746863,49.16,76826.77,0.01,-0.01924,2e-05,2.31331]
[1779133752049,49.16,76826.62,0.01,-0.01925,2e-05,2.31467]
[1779133752792,49.16,76835.88,0.01,-0.01908,2e-05,2.297]
[1779133752904,49.16,76835.88,0.01,-0.01908,2e-05,2.297]
[1779133753911,49.16,76854.82,0.01,-0.01872,2e-05,2.26093]
[1779133756615,49.17,76853.89,0.01,-0.01874,2e-05,2.26305]
[1779133756635,49.17,76850.85,0.01,-0.0188,2e-05,2.26921]
[1779133756932,49.17,76854.73,0.01,-0.01873,2e-05,2.26213]
[1779133760959,49.18,76867.49,0.01,-0.01851,2e-05,2.23973]
[1779133765997,49.19,76869.37,0.01,-0.0185,2e-05,2.23814]
[1779133771033,49.2,76868.7,0.01,-0.01851,2e-05,2.23864]
[1779133776068,49.21,76860.51,0.01,-0.01868,2e-05,2.25612]
[1779133781228,49.22,76856.45,0.01,-0.01877,2e-05,2.26537]
[1779133781258,49.22,76838.89,0.01,-0.01911,2e-05,2.29947]
[1779133783870,49.22,76832.35,0.01,-0.01924,2e-05,2.31275]
[1779133784125,49.22,76824.95,0.01,-0.01938,2e-05,2.32742]
[1779133789384,49.23,76825.06,0.01,-0.01939,2e-05,2.32826]
[1779133789422,49.23,76825.91,0.01,-0.01938,2e-05,2.32687]
[1779133795201,49.24,76816.88,0.01,-0.01957,2e-05,2.346]
[1779133800244,49.24,76817.8,0.01,-0.01956,2e-05,2.34537]
[1779133804268,49.25,76838.75,0.01,-0.01917,2e-05,2.30563]
[1779133808383,49.25,76812.05,0.01,-0.01969,2e-05,2.35866]
[1779133809644,49.25,76812.05,0.01,-0.01969,2e-05,2.35866]
[1779133811778,49.26,76809.6,0.01,-0.01975,2e-05,2.36444]
[1779133812324,49.26,76811.96,0.01,-0.01971,2e-05,2.36002]
[1779133815567,49.26,76824.18,0.01,-0.01948,2e-05,2.33681]
[1779133815892,49.26,76824.18,0.01,-0.01948,2e-05,2.33681]
[1779133816353,49.26,76824.18,0.01,-0.01948,2e-05,2.33708]
[1779133817308,49.26,76824.18,0.01,-0.01948,2e-05,2.33708]
[1779133817373,49.27,76821.0,0.01,-0.01954,2e-05,2.34357]
[1779133820354,49.27,76817.02,0.01,-0.01963,2e-05,2.35189]
[1779133820446,49.27,76817.02,0.01,-0.01963,2e-05,2.35189]
[1779133820461,49.27,76817.02,0.01,-0.01963,2e-05,2.35189]
[1779133820485,49.27,76817.76,0.01,-0.01961,2e-05,2.35069]
[1779133821072,49.27,76817.76,0.01,-0.01961,2e-05,2.35069]
[1779133821388,49.27,76817.76,0.01,-0.01962,2e-05,2.35094]
[1779133826015,49.28,76809.48,0.01,-0.01979,2e-05,2.36824]
[1779133826431,49.28,76809.48,0.01,-0.01979,2e-05,2.36847]
[1779133828528,49.28,76824.62,0.01,-0.0195,2e-05,2.33922]
[1779133834479,49.29,76826.63,0.01,-0.01945,2e-05,2.33418]
[1779133839514,49.32,76829.77,0.01,-0.01946,2e-05,2.3345]
[1779133844549,49.38,76829.46,0.01,-0.01958,2e-05,2.34663]
[1779133849585,49.38,76834.07,0.01,-0.0195,2e-05,2.33891]
[1779133854619,49.39,76841.13,0.01,-0.01938,2e-05,2.32649]
[1779133856789,49.39,76843.35,0.01,-0.01934,2e-05,2.32273]
[1779133858553,49.4,76844.1,0.01,-0.01933,2e-05,2.32156]
[1779133858650,49.4,76846.31,0.01,-0.01929,2e-05,2.31756]
[1779133863683,49.4,76843.77,0.01,-0.01935,2e-05,2.32392]
[1779133868718,49.41,76846.22,0.01,-0.01932,2e-05,2.32054]
[1779133873757,49.42,76867.79,0.01,-0.01892,2e-05,2.28038]
[1779133878905,49.43,76869.28,0.01,-0.0189,2e-05,2.27918]
[1779133884839,49.44,76871.76,0.01,-0.01888,2e-05,2.2765]
[1779133889870,49.44,76860.23,0.01,-0.01911,2e-05,2.30022]
[1779133894905,49.45,76855.3,0.01,-0.0192,2e-05,2.30847]
[1779133899939,49.46,76852.08,0.01,-0.01928,2e-05,2.31621]
[1779133904974,49.47,76853.32,0.01,-0.01927,2e-05,2.31529]
[1779133908009,49.47,76859.7,0.01,-0.01915,2e-05,2.30359]
[1779133908074,49.47,76872.45,0.01,-0.01891,2e-05,2.27947]
[1779133909472,49.47,76872.45,0.01,-0.01891,2e-05,2.27947]
[1779133909485,49.48,76874.62,0.01,-0.01888,2e-05,2.27602]
[1779133915295,49.48,76880.97,0.01,-0.01877,2e-05,2.26537]
[1779133915522,49.48,76880.97,0.01,-0.01877,2e-05,2.26537]
[1779133915695,49.48,76880.97,0.01,-0.01877,2e-05,2.26537]
[1779133915703,49.49,76882.5,0.01,-0.01875,2e-05,2.26318]
[1779133918437,49.49,76883.81,0.01,-0.01873,2e-05,2.26106]
[1779133918508,49.49,76883.81,0.01,-0.01873,2e-05,2.26106]
[1779133918529,49.49,76889.14,0.01,-0.01864,2e-05,2.25172]
[1779133921644,49.49,76889.01,0.01,-0.01864,2e-05,2.25235]
[1779133921710,49.5,76886.48,0.01,-0.0187,2e-05,2.25788]
[1779133925733,49.5,76890.41,0.01,-0.01863,2e-05,2.2512]
[1779133925739,49.51,76890.99,0.01,-0.01863,2e-05,2.25085]
[1779133931162,49.52,76895.39,0.01,-0.01856,2e-05,2.24444]
[1779133936296,49.52,76897.65,0.01,-0.01854,2e-05,2.24171]
[1779133936308,49.52,76897.65,0.01,-0.01854,2e-05,2.24171]
[1779133936409,49.53,76896.99,0.01,-0.01856,2e-05,2.24371]
[1779133939329,49.53,76918.12,0.01,-0.01818,2e-05,2.20538]
[1779133945727,49.54,76923.31,0.01,-0.0181,2e-05,2.19752]
[1779133946068,49.55,76918.88,0.01,-0.01819,2e-05,2.20663]
[1779133946270,49.55,76918.88,0.01,-0.0182,2e-05,2.20707]
[1779133951307,49.56,76927.08,0.01,-0.01804,2e-05,2.19097]
[1779133956341,49.57,76929.44,0.01,-0.01803,2e-05,2.18938]
[1779133961376,49.59,76922.28,0.01,-0.01818,2e-05,2.20495]
[1779133966411,49.6,76917.89,0.01,-0.01828,2e-05,2.21532]
[1779133971445,49.61,76917.88,0.01,-0.0183,2e-05,2.21757]
[1779133976481,49.62,76911.9,0.01,-0.01843,2e-05,2.23091]
[1779133981517,49.63,76908.62,0.01,-0.01851,2e-05,2.23914]
[1779133986552,49.64,76917.64,0.01,-0.01837,2e-05,2.2244]
[1779133991586,49.65,76905.98,0.01,-0.0186,2e-05,2.24826]
[1779133996625,49.66,76894.35,0.01,-0.01884,2e-05,2.27208]
[1779134001659,49.67,76896.16,0.01,-0.01882,2e-05,2.2703]
[1779134006692,49.68,76896.65,0.01,-0.01883,2e-05,2.27109]
[1779134011727,49.69,76893.46,0.01,-0.01888,2e-05,2.27604]
[1779134016761,49.7,76892.6,0.01,-0.01891,2e-05,2.27927]
[1779134021797,49.7,76882.23,0.01,-0.01912,2e-05,2.30051]
[1779134026832,49.71,76875.05,0.01,-0.01927,2e-05,2.31561]
[1779134031867,49.72,76870.36,0.01,-0.01938,2e-05,2.32582]
[1779134036901,49.72,76871.48,0.01,-0.01937,2e-05,2.32484]
[1779134041937,49.73,76864.04,0.01,-0.01952,2e-05,2.34032]
[1779134046977,49.73,76853.01,0.01,-0.01974,2e-05,2.36273]
[1779134052016,49.74,76855.31,0.01,-0.01971,2e-05,2.3591]
[1779134057051,49.74,76855.37,0.01,-0.01971,2e-05,2.35988]
[1779134062086,49.75,76856.41,0.01,-0.0197,2e-05,2.3587]
[1779134065112,49.75,76844.08,0.01,-0.01995,2e-05,2.38333]
[1779134070240,49.75,76850.62,0.01,-0.01983,2e-05,2.37116]
[1779134076206,49.76,76847.51,0.01,-0.01987,2e-05,2.3753]
[1779134080233,49.76,76834.91,0.01,-0.02013,2e-05,2.4007]
[1779134085265,49.76,76836.03,0.01,-0.02011,2e-05,2.39903]
[1779134090390,49.76,76831.45,0.01,-0.02021,2e-05,2.40858]
[1779134096343,49.77,76831.37,0.01,-0.02021,2e-05,2.40924]
[1779134101379,49.77,76834.19,0.01,-0.02016,2e-05,2.40408]
[1779134102384,49.77,76846.76,0.01,-0.01992,2e-05,2.37941]
[1779134107421,49.77,76842.67,0.01,-0.02,2e-05,2.38808]
[1779134112456,49.78,76848.37,0.01,-0.0199,2e-05,2.37765]
[1779134117491,49.78,76854.78,0.01,-0.01978,2e-05,2.3658]
[1779134121496,49.78,76856.69,0.01,-0.01975,2e-05,2.36251]
[1779134121519,49.78,76856.69,0.01,-0.01975,2e-05,2.36266]
[1779134124385,49.78,76856.49,0.01,-0.01975,2e-05,2.36334]
[1779134124539,49.79,76860.36,0.01,-0.01968,2e-05,2.35596]
[1779134129575,49.79,76856.34,0.01,-0.01977,2e-05,2.36454]
[1779134134611,49.79,76856.85,0.01,-0.01974,2e-05,2.36149]
[1779134139645,49.8,76846.53,0.01,-0.01995,2e-05,2.38244]
[1779134144681,49.8,76835.5,0.01,-0.02017,2e-05,2.40471]
[1779134149715,49.8,76830.36,0.01,-0.02028,2e-05,2.41522]
[1779134154750,49.8,76831.33,0.01,-0.02026,2e-05,2.41358]
[1779134159786,49.8,76838.7,0.01,-0.02012,2e-05,2.39932]
[1779134164821,49.81,76847.57,0.01,-0.01995,2e-05,2.3823]
[1779134169857,49.81,76851.37,0.01,-0.01988,2e-05,2.37542]
[1779134174893,49.81,76855.64,0.01,-0.0198,2e-05,2.36766]
[1779134179928,49.82,76865.76,0.01,-0.01961,2e-05,2.34865]
[1779134184964,49.82,76875.27,0.01,-0.01944,2e-05,2.33115]
[1779134189998,49.83,76872.63,0.01,-0.0195,2e-05,2.33721]
[1779134191102,49.83,76856.39,0.01,-0.01979,2e-05,2.36608]
[1779134197048,49.83,76856.62,0.01,-0.0198,2e-05,2.36648]
[1779134203091,49.83,76855.33,0.01,-0.01983,2e-05,2.36977]
[1779134205104,49.84,76842.5,0.01,-0.02008,2e-05,2.39516]
[1779134210138,49.84,76839.46,0.01,-0.02015,2e-05,2.40157]
[1779134213163,49.84,76822.45,0.01,-0.02049,2e-05,2.43555]
[1779134214874,49.84,76815.88,0.01,-0.02062,2e-05,2.44871]
[1779134215175,49.84,76816.74,0.01,-0.0206,2e-05,2.44698]
[1779134215215,49.84,76816.74,0.01,-0.0206,2e-05,2.44698]
[1779134216183,49.84,76816.74,0.01,-0.0206,2e-05,2.44699]
[1779134221313,49.84,76827.66,0.01,-0.02039,2e-05,2.42523]
[1779134227260,49.84,76827.67,0.01,-0.02039,2e-05,2.4255]
[1779134232295,49.84,76827.25,0.01,-0.0204,2e-05,2.42661]
[1779134237331,49.84,76832.25,0.01,-0.0203,2e-05,2.41699]
[1779134242368,49.84,76836.91,0.01,-0.02021,2e-05,2.40815]
[1779134247404,49.85,76836.64,0.01,-0.02022,2e-05,2.4091]
[1779134252440,49.85,76836.39,0.01,-0.02021,2e-05,2.40714]
[1779134257474,49.85,76836.26,0.01,-0.02022,2e-05,2.40782]
[1779134262511,49.85,76825.44,0.01,-0.02044,2e-05,2.42963]
[1779134267547,49.85,76821.97,0.01,-0.02051,2e-05,2.43672]
[1779134272581,49.85,76823.59,0.01,-0.02048,2e-05,2.43363]
[1779134277615,49.86,76827.84,0.01,-0.0204,2e-05,2.42574]
[1779134282652,49.86,76834.45,0.01,-0.02027,2e-05,2.41353]
[1779134287686,49.86,76838.0,0.01,-0.0202,2e-05,2.40672]
[1779134292724,49.86,76841.92,0.01,-0.02013,2e-05,2.39923]
[1779134297759,49.87,76841.78,0.01,-0.02013,2e-05,2.39979]
[1779134302793,49.87,76839.54,0.01,-0.02018,2e-05,2.40448]
[1779134307829,49.87,76840.87,0.01,-0.02016,2e-05,2.40213]
[1779134312864,49.87,76841.31,0.01,-0.02013,2e-05,2.3987]
[1779134317898,49.87,76835.12,0.01,-0.02025,2e-05,2.41119]
[1779134322937,49.87,76837.39,0.01,-0.02021,2e-05,2.4069]
[1779134327969,49.87,76839.51,0.01,-0.02017,2e-05,2.40289]
[1779134333004,49.87,76842.29,0.01,-0.02012,2e-05,2.39761]
[1779134338039,49.88,76842.7,0.01,-0.02011,2e-05,2.39703]
[1779134343074,49.88,76845.11,0.01,-0.02007,2e-05,2.39251]
[1779134348109,49.88,76824.1,0.01,-0.02049,2e-05,2.43428]
[1779134353144,49.88,76828.17,0.01,-0.02041,2e-05,2.42617]
[1779134359185,49.88,76830.86,0.01,-0.02035,2e-05,2.42088]
[1779134364222,49.88,76821.66,0.01,-0.02054,2e-05,2.43922]
[1779134369223,49.88,76815.9,0.01,-0.02065,2e-05,2.45072]
[1779134369354,49.88,76823.75,0.01,-0.0205,2e-05,2.43504]
[1779134370265,49.88,76823.85,0.01,-0.02049,2e-05,2.43486]
[1779134371201,49.88,76823.85,0.01,-0.02049,2e-05,2.43486]
[1779134371272,49.88,76826.24,0.01,-0.02042,2e-05,2.42725]
[1779134373080,49.88,76824.0,0.01,-0.02047,2e-05,2.43173]
[1779134373286,49.88,76823.25,0.01,-0.02048,2e-05,2.43325]
[1779134378321,49.88,76828.07,0.01,-0.02039,2e-05,2.42371]
[1779134383356,49.88,76840.11,0.01,-0.02015,2e-05,2.40015]
[1779134388391,49.88,76832.02,0.01,-0.02031,2e-05,2.41642]
[1779134393426,49.88,76822.5,0.01,-0.0205,2e-05,2.43536]
[1779134395922,49.88,76820.02,0.01,-0.02055,2e-05,2.44029]
[1779134395925,49.88,76841.68,0.01,-0.02012,2e-05,2.39732]
[1779134397454,49.88,76859.41,0.01,-0.01977,2e-05,2.36263]
[1779134398431,49.88,76859.41,0.01,-0.01977,2e-05,2.36263]
[1779134398483,49.88,76863.74,0.01,-0.01969,2e-05,2.35432]
[1779134401231,49.88,76863.74,0.01,-0.01969,2e-05,2.35444]
[1779134401321,49.88,76876.06,0.01,-0.01945,2e-05,2.33073]
[1779134402596,49.88,76905.9,0.01,-0.01889,2e-05,2.27411]
[1779134406041,49.89,76908.13,0.01,-0.01885,2e-05,2.27016]
[1779134406149,49.89,76928.14,0.01,-0.01848,2e-05,2.23289]
[1779134411448,49.9,76930.94,0.01,-0.01845,2e-05,2.22931]
[1779134411584,49.9,76932.83,0.01,-0.01842,2e-05,2.22614]
[1779134412665,49.9,76947.11,0.01,-0.01816,2e-05,2.20045]
[1779134415504,49.91,76948.89,0.01,-0.01814,2e-05,2.19799]
[1779134416122,49.91,76948.89,0.01,-0.01814,2e-05,2.19799]
[1779134416165,49.91,76957.09,0.01,-0.01799,2e-05,2.18339]
[1779134420312,49.91,76948.78,0.01,-0.01815,2e-05,2.1995]
[1779134420345,49.92,76944.66,0.01,-0.01824,2e-05,2.2079]
[1779134425694,49.93,76951.25,0.01,-0.01814,2e-05,2.19775]
[1779134430729,49.94,76959.62,0.01,-0.018,2e-05,2.18446]
[1779134435765,49.95,76948.77,0.01,-0.0182,2e-05,2.20383]
[1779134440799,49.96,76944.09,0.01,-0.0183,2e-05,2.21442]
[1779134445840,49.97,76941.93,0.01,-0.01836,2e-05,2.22034]
[1779134450873,49.98,76941.66,0.01,-0.01839,2e-05,2.22275]
[1779134455908,49.99,76931.68,0.01,-0.01859,2e-05,2.24317]
[1779134460949,50.0,76933.54,0.01,-0.01857,2e-05,2.24149]
[1779134463021,50.01,76946.61,0.01,-0.01834,2e-05,2.21836]
[1779134467071,50.01,76946.67,0.01,-0.01835,2e-05,2.21946]
[1779134467149,50.01,76953.29,0.01,-0.01824,2e-05,2.20764]
[1779134468302,50.01,76953.29,0.01,-0.01824,2e-05,2.20764]
[1779134468349,50.02,76955.66,0.01,-0.0182,2e-05,2.20369]
[1779134473197,50.02,76956.15,0.01,-0.0182,2e-05,2.20406]
[1779134473210,50.03,76956.17,0.01,-0.01821,2e-05,2.20488]
[1779134479077,50.04,76944.54,0.01,-0.01844,2e-05,2.22887]
[1779134484111,50.05,76948.33,0.01,-0.01839,2e-05,2.22376]
[1779134489147,50.06,76952.29,0.01,-0.01834,2e-05,2.21839]
[1779134494183,50.07,76959.68,0.01,-0.0182,2e-05,2.20408]
[1779134499218,50.08,76964.95,0.01,-0.01813,2e-05,2.19651]
[1779134504254,50.09,76966.74,0.01,-0.01812,2e-05,2.19535]
[1779134509289,50.1,76969.73,0.01,-0.01808,2e-05,2.19202]
[1779134514324,50.12,76967.2,0.01,-0.01815,2e-05,2.19879]
[1779134519359,50.13,76968.21,0.01,-0.01815,2e-05,2.19904]
[1779134524393,50.14,76967.75,0.01,-0.01818,2e-05,2.20199]
[1779134529429,50.15,76958.8,0.01,-0.01836,2e-05,2.22045]
[1779134534463,50.16,76949.32,0.01,-0.01855,2e-05,2.23989]
[1779134539498,50.17,76939.09,0.01,-0.01876,2e-05,2.26067]
[1779134544534,50.18,76937.29,0.01,-0.01881,2e-05,2.26572]
[1779134549569,50.18,76928.64,0.01,-0.01899,2e-05,2.28364]
[1779134555611,50.19,76923.58,0.01,-0.01908,2e-05,2.29229]
[1779134562663,50.21,76922.85,0.01,-0.01911,2e-05,2.29584]
[1779134567699,50.21,76922.51,0.01,-0.01914,2e-05,2.29806]
[1779134572733,50.22,76922.36,0.01,-0.01915,2e-05,2.2999]
[1779134577768,50.23,76918.08,0.01,-0.01925,2e-05,2.30958]
[1779134582803,50.24,76912.87,0.01,-0.01936,2e-05,2.32101]
[1779134587838,50.24,76900.52,0.01,-0.01961,2e-05,2.34606]
[1779134592873,50.25,76893.42,0.01,-0.01976,2e-05,2.36094]
[1779134596009,50.25,76905.44,0.01,-0.01954,2e-05,2.3384]
[1779134597231,50.25,76905.44,0.01,-0.01954,2e-05,2.3384]
[1779134597254,50.26,76916.9,0.01,-0.01932,2e-05,2.31692]
[1779134598243,50.26,76916.9,0.01,-0.01932,2e-05,2.31692]
[1779134598317,50.26,76915.91,0.01,-0.01934,2e-05,2.31908]
[1779134604011,50.26,76926.74,0.01,-0.01915,2e-05,2.29986]
[1779134607461,50.27,76931.11,0.01,-0.01908,2e-05,2.29217]
[1779134607462,50.27,76930.52,0.01,-0.01909,2e-05,2.29392]
[1779134613021,50.28,76928.71,0.01,-0.01912,2e-05,2.29612]
[1779134618059,50.29,76929.03,0.01,-0.01913,2e-05,2.29705]
[1779134623094,50.3,76934.54,0.01,-0.01904,2e-05,2.28821]
[1779134628129,50.3,76935.27,0.01,-0.01904,2e-05,2.28838]
[1779134633170,50.31,76936.3,0.01,-0.01904,2e-05,2.28796]
[1779134638259,50.32,76937.66,0.01,-0.01903,2e-05,2.28721]
[1779134640275,50.32,76950.34,0.01,-0.0188,2e-05,2.26404]
[1779134645312,50.33,76950.72,0.01,-0.01881,2e-05,2.26498]
[1779134650347,50.34,76953.67,0.01,-0.01877,2e-05,2.2611]
[1779134655382,50.35,76951.62,0.01,-0.01882,2e-05,2.26651]
[1779134660416,50.36,76950.77,0.01,-0.01885,2e-05,2.26963]
[1779134665453,50.36,76949.31,0.01,-0.0189,2e-05,2.27381]
[1779134668475,50.37,76932.22,0.01,-0.01922,2e-05,2.30679]
[1779134672502,50.37,76919.07,0.01,-0.01946,2e-05,2.32987]
[1779134677538,50.38,76907.0,0.01,-0.0197,2e-05,2.35392]
[1779134680559,50.38,76880.28,0.01,-0.02023,2e-05,2.40624]
[1779134685594,50.38,76885.72,0.01,-0.02012,2e-05,2.39605]
[1779134690630,50.38,76888.26,0.01,-0.02008,2e-05,2.39157]
[1779134696671,50.39,76898.18,0.01,-0.01989,2e-05,2.373]
[1779134701705,50.39,76888.48,0.01,-0.02009,2e-05,2.3924]
[1779134706742,50.39,76893.18,0.01,-0.02,2e-05,2.38371]
[1779134711780,50.4,76893.26,0.01,-0.02,2e-05,2.384]
[1779134716813,50.4,76892.99,0.01,-0.02001,2e-05,2.38495]
[1779134722858,50.4,76889.97,0.01,-0.02007,2e-05,2.39124]
[1779134727889,50.4,76880.96,0.01,-0.02025,2e-05,2.40918]
[1779134732926,50.4,76885.68,0.01,-0.02014,2e-05,2.39734]
[1779134734942,50.4,76873.16,0.01,-0.02039,2e-05,2.42195]
[1779134739977,50.4,76865.87,0.01,-0.02053,2e-05,2.43639]
[1779134745011,50.4,76859.58,0.01,-0.02066,2e-05,2.44869]
[1779134750048,50.4,76850.02,0.01,-0.02085,2e-05,2.46749]
[1779134753949,50.4,76840.29,0.01,-0.02104,2e-05,2.48671]
[1779134754078,50.4,76839.21,0.01,-0.02107,2e-05,2.48879]
[1779134755083,50.4,76839.21,0.01,-0.02107,2e-05,2.48879]
[1779134755164,50.4,76824.27,0.01,-0.02137,2e-05,2.51882]
[1779134761127,50.4,76833.03,0.01,-0.02118,2e-05,2.50018]
[1779134764121,50.39,76834.84,0.01,-0.02114,2e-05,2.49628]
[1779134764172,50.39,76837.07,0.01,-0.0211,2e-05,2.49167]
[1779134769183,50.39,76836.54,0.01,-0.0211,2e-05,2.49218]
[1779134773212,50.39,76824.47,0.01,-0.02134,2e-05,2.51607]
[1779134778247,50.38,76825.59,0.01,-0.02131,2e-05,2.51307]
[1779134783282,50.38,76840.69,0.01,-0.021,2e-05,2.48197]
[1779134788317,50.38,76846.16,0.01,-0.02088,2e-05,2.47062]
[1779134793352,50.38,76845.4,0.01,-0.02087,2e-05,2.46884]
[1779134798387,50.38,76845.52,0.01,-0.02086,2e-05,2.46822]
[1779134802418,50.37,76857.91,0.01,-0.02061,2e-05,2.44339]
[1779134807458,50.37,76858.24,0.01,-0.02061,2e-05,2.44269]
[1779134812495,50.37,76873.6,0.01,-0.0203,2e-05,2.41246]
[1779134817533,50.38,76869.79,0.01,-0.02038,2e-05,2.42021]
[1779134822572,50.38,76866.89,0.01,-0.02044,2e-05,2.42606]
[1779134827605,50.38,76873.74,0.01,-0.0203,2e-05,2.41287]
[1779134832640,50.38,76873.69,0.01,-0.02031,2e-05,2.41327]
[1779134837675,50.38,76871.71,0.01,-0.02035,2e-05,2.41747]
[1779134842710,50.38,76870.73,0.01,-0.02037,2e-05,2.41967]
[1779134847745,50.38,76869.44,0.01,-0.0204,2e-05,2.42247]
[1779134852780,50.39,76874.54,0.01,-0.02028,2e-05,2.40986]
[1779134857815,50.39,76885.39,0.01,-0.02007,2e-05,2.38912]
[1779134862850,50.39,76888.37,0.01,-0.02002,2e-05,2.38384]
[1779134867885,50.39,76893.01,0.01,-0.01993,2e-05,2.37539]
[1779134873930,50.4,76899.21,0.01,-0.01982,2e-05,2.36413]
[1779134879972,50.4,76898.91,0.01,-0.01983,2e-05,2.36544]
[1779134886024,50.4,76890.91,0.01,-0.01999,2e-05,2.38153]
[1779134891058,50.41,76892.23,0.01,-0.01997,2e-05,2.37942]
[1779134896094,50.41,76894.72,0.01,-0.01993,2e-05,2.37507]
[1779134901129,50.41,76891.41,0.01,-0.02,2e-05,2.38195]
[1779134906170,50.41,76899.39,0.01,-0.01985,2e-05,2.36695]
[1779134911199,50.42,76900.59,0.01,-0.01981,2e-05,2.36233]
[1779134916235,50.42,76900.95,0.01,-0.0198,2e-05,2.36222]
[1779134921269,50.42,76900.61,0.01,-0.01982,2e-05,2.36345]
[1779134926310,50.42,76898.27,0.01,-0.01987,2e-05,2.36855]
[1779134931339,50.43,76895.93,0.01,-0.01992,2e-05,2.37363]
[1779134936376,50.43,76893.53,0.01,-0.01997,2e-05,2.37882]
[1779134941408,50.43,76899.48,0.01,-0.01986,2e-05,2.36787]
[1779134946450,50.44,76903.74,0.01,-0.01978,2e-05,2.36024]
[1779134953499,50.44,76905.15,0.01,-0.01977,2e-05,2.35847]
[1779134958534,50.44,76906.99,0.01,-0.01974,2e-05,2.35549]
[1779134965583,50.45,76906.31,0.01,-0.01976,2e-05,2.35758]
[1779134970621,50.45,76897.18,0.01,-0.01994,2e-05,2.37574]
[1779134976665,50.45,76894.69,0.01,-0.01997,2e-05,2.37826]
[1779134981695,50.46,76889.33,0.01,-0.02008,2e-05,2.38913]
[1779134984722,50.46,76874.99,0.01,-0.02036,2e-05,2.41732]
[1779134989757,50.46,76881.32,0.01,-0.02024,2e-05,2.4051]
[1779134994793,50.46,76881.43,0.01,-0.02024,2e-05,2.40516]
[1779134999826,50.46,76884.79,0.01,-0.02018,2e-05,2.39894]
[1779135004879,50.46,76890.85,0.01,-0.02006,2e-05,2.38754]
[1779135009913,50.47,76892.63,0.01,-0.02003,2e-05,2.38454]
[1779135014949,50.47,76893.67,0.01,-0.02002,2e-05,2.38295]
[1779135020991,50.47,76895.48,0.01,-0.01999,2e-05,2.37992]
[1779135026026,50.47,76897.1,0.01,-0.01996,2e-05,2.37718]
[1779135031061,50.47,76903.87,0.01,-0.01981,2e-05,2.36168]
[1779135036096,50.48,76908.12,0.01,-0.01973,2e-05,2.35403]
[1779135040124,50.48,76922.3,0.01,-0.01947,2e-05,2.32735]
[1779135045159,50.48,76921.2,0.01,-0.01949,2e-05,2.33025]
[1779135050983,50.49,76919.47,0.01,-0.01953,2e-05,2.33422]
[1779135051045,50.49,76920.77,0.01,-0.01951,2e-05,2.33208]
[1779135053123,50.49,76920.77,0.01,-0.01951,2e-05,2.33208]
[1779135053129,50.49,76923.39,0.01,-0.01947,2e-05,2.32745]
[1779135057049,50.49,76921.4,0.01,-0.01951,2e-05,2.33162]
[1779135057099,50.49,76921.12,0.01,-0.01952,2e-05,2.33253]
[1779135062278,50.5,76928.5,0.01,-0.01939,2e-05,2.3195]
[1779135067322,50.51,76936.26,0.01,-0.01925,2e-05,2.30597]
[1779135072351,50.49,76924.87,0.01,-0.01944,2e-05,2.32448]
[1779135077394,50.5,76923.12,0.01,-0.01948,2e-05,2.32891]
[1779135082420,50.5,76920.4,0.01,-0.01954,2e-05,2.33516]
[1779135087464,50.51,76911.33,0.01,-0.01973,2e-05,2.35348]
[1779135092491,50.51,76910.96,0.01,-0.01972,2e-05,2.35228]
[1779135097535,50.52,76917.75,0.01,-0.0196,2e-05,2.34026]
[1779135102561,50.52,76919.34,0.01,-0.01958,2e-05,2.3383]
[1779135107605,50.53,76920.51,0.01,-0.01957,2e-05,2.33719]
[1779135112634,50.53,76922.22,0.01,-0.01955,2e-05,2.33508]
[1779135113679,50.53,76944.33,0.01,-0.01913,2e-05,2.29341]
[1779135115250,50.53,76944.33,0.01,-0.01912,2e-05,2.29281]
[1779135115656,50.53,76950.15,0.01,-0.01901,2e-05,2.28132]
[1779135116486,50.53,76950.15,0.01,-0.01901,2e-05,2.28132]
[1779135116664,50.53,76950.99,0.01,-0.01899,2e-05,2.2792]
[1779135121333,50.51,76951.0,0.01,-0.01896,2e-05,2.27649]
[1779135121698,50.51,76952.38,0.01,-0.01894,2e-05,2.2739]
[1779135126732,50.49,76953.2,0.01,-0.01889,2e-05,2.2692]
[1779135131767,50.48,76949.29,0.01,-0.01894,2e-05,2.27442]
[1779135135801,50.47,76961.75,0.01,-0.01869,2e-05,2.24845]
[1779135140833,50.46,76965.38,0.01,-0.01859,2e-05,2.23911]
[1779135145868,50.44,76966.95,0.01,-0.01853,2e-05,2.23304]
[1779135150902,50.41,76969.09,0.01,-0.01844,2e-05,2.22366]
[1779135155939,50.38,76958.17,0.01,-0.01857,2e-05,2.23567]
[1779135160974,50.35,76955.87,0.01,-0.01856,2e-05,2.23443]
[1779135166009,50.32,76948.37,0.01,-0.01864,2e-05,2.24285]
[1779135171046,50.29,76951.93,0.01,-0.01852,2e-05,2.23076]
[1779135176080,50.27,76961.34,0.01,-0.0183,2e-05,2.20807]
[1779135181115,50.24,76969.98,0.01,-0.01809,2e-05,2.18711]
[1779135186151,50.21,76973.86,0.01,-0.01797,2e-05,2.17502]
[1779135191186,50.19,76976.3,0.01,-0.01788,2e-05,2.16569]
[1779135196222,50.16,76975.71,0.01,-0.01784,2e-05,2.16187]
[1779135201256,50.13,76975.29,0.01,-0.01781,2e-05,2.15777]
[1779135206292,50.12,76977.39,0.01,-0.01774,2e-05,2.15144]
[1779135211326,50.1,76980.25,0.01,-0.01763,2e-05,2.13884]
[1779135216362,50.07,76979.55,0.01,-0.01759,2e-05,2.13543]
[1779135221396,50.05,76985.27,0.01,-0.01745,2e-05,2.12059]
[1779135226558,50.03,76985.03,0.01,-0.01742,2e-05,2.11744]
[1779135226956,50.03,76985.03,0.01,-0.01742,2e-05,2.11744]
[1779135227044,50.01,76987.84,0.01,-0.01734,2e-05,2.10977]
[1779135229518,50.01,76994.39,0.01,-0.01723,2e-05,2.09811]
[1779135229572,50.01,76994.5,0.01,-0.01722,2e-05,2.09706]
[1779135235055,49.99,76993.61,0.01,-0.0172,2e-05,2.09525]
[1779135235141,49.98,76994.45,0.01,-0.01717,2e-05,2.09207]
[1779135240530,49.96,76997.07,0.01,-0.01709,2e-05,2.08324]
[1779135245564,49.93,77000.5,0.01,-0.01699,2e-05,2.07307]
[1779135250601,49.91,76997.64,0.01,-0.017,2e-05,2.07408]
[1779135255636,49.89,76992.17,0.01,-0.01705,2e-05,2.07968]
[1779135262685,49.86,76992.91,0.01,-0.01699,2e-05,2.07326]
[1779135268748,49.85,76999.73,0.01,-0.01685,2e-05,2.05813]
[1779135273762,49.82,77001.5,0.01,-0.01676,2e-05,2.04857]
[1779135278818,49.8,77003.44,0.01,-0.01669,2e-05,2.04144]
[1779135283832,49.78,77002.85,0.01,-0.01666,2e-05,2.03881]
[1779135288888,49.76,77002.66,0.01,-0.01663,2e-05,2.03482]
[1779135293901,49.74,77001.18,0.01,-0.01662,2e-05,2.03385]
[1779135298958,49.72,76992.18,0.01,-0.01674,2e-05,2.04605]
[1779135303973,49.7,76985.34,0.01,-0.01682,2e-05,2.05438]
[1779135309029,49.68,76983.54,0.01,-0.01681,2e-05,2.05383]
[1779135314043,49.66,76995.61,0.01,-0.01657,2e-05,2.02902]
[1779135319199,49.65,77004.02,0.01,-0.0164,2e-05,2.01167]
[1779135319240,49.64,77017.37,0.01,-0.01618,2e-05,1.988]
[1779135320347,49.64,77017.37,0.01,-0.01618,2e-05,1.988]
[1779135320380,49.64,77019.08,0.01,-0.01614,2e-05,1.98441]
[1779135322179,49.64,77019.08,0.01,-0.01614,2e-05,1.98379]
[1779135322202,49.63,77019.14,0.01,-0.01613,2e-05,1.98308]
[1779135326420,49.63,77019.1,0.01,-0.01612,2e-05,1.98244]
[1779135327134,49.63,77019.19,0.01,-0.01612,2e-05,1.98218]
[1779135333176,49.61,77019.97,0.01,-0.01605,2e-05,1.97474]
[1779135339239,49.59,77016.93,0.01,-0.01607,2e-05,1.97652]
[1779135339736,49.59,77016.93,0.01,-0.01607,2e-05,1.97652]
[1779135340225,49.59,77017.3,0.01,-0.01606,2e-05,1.97532]
[1779135342238,49.58,77001.15,0.01,-0.01632,2e-05,2.00193]
[1779135343548,49.58,77001.39,0.01,-0.01631,2e-05,2.0009]
[1779135344253,49.57,77000.12,0.01,-0.01632,2e-05,2.00249]
[1779135346764,49.57,77000.74,0.01,-0.0163,2e-05,2.00019]
[1779135347275,49.56,77000.16,0.01,-0.0163,2e-05,2.00058]
[1779135349309,49.56,76987.87,0.01,-0.0165,2e-05,2.02065]
[1779135354323,49.54,76988.98,0.01,-0.01645,2e-05,2.01548]
[1779135359379,49.52,76990.02,0.01,-0.0164,2e-05,2.01045]
[1779135364393,49.5,76987.05,0.01,-0.01642,2e-05,2.01238]
[1779135369441,49.49,76995.7,0.01,-0.01624,2e-05,1.99418]
[1779135371143,49.48,76995.7,0.01,-0.01623,2e-05,1.99292]
[1779135371453,49.48,77001.53,0.01,-0.01614,2e-05,1.98288]
[1779135371509,49.48,77001.53,0.01,-0.01614,2e-05,1.98288]
[1779135372455,49.48,77006.19,0.01,-0.01605,2e-05,1.97428]
[1779135377232,49.47,77015.0,0.01,-0.01589,2e-05,1.95748]
[1779135377318,49.46,77018.84,0.01,-0.01582,2e-05,1.94983]
[1779135382524,49.45,77013.66,0.01,-0.01588,2e-05,1.95646]
[1779135387561,49.44,77006.21,0.01,-0.01599,2e-05,1.96805]
[1779135392594,49.42,76998.22,0.01,-0.01608,2e-05,1.97625]
[1779135397630,49.41,76996.34,0.01,-0.01608,2e-05,1.97651]
[1779135402664,49.39,77003.74,0.01,-0.01593,2e-05,1.96094]
[1779135407700,49.38,77010.41,0.01,-0.0158,2e-05,1.94682]
[1779135412735,49.36,77017.46,0.01,-0.01566,2e-05,1.93221]
[1779135417770,49.35,77019.35,0.01,-0.0156,2e-05,1.92647]
[1779135422805,49.33,77020.24,0.01,-0.01556,2e-05,1.92246]
[1779135427842,49.32,77022.78,0.01,-0.0155,2e-05,1.91572]
[1779135432875,49.31,77022.45,0.01,-0.01548,2e-05,1.91383]
[1779135436094,49.3,77022.51,0.01,-0.01547,2e-05,1.91274]
[1779135436377,49.3,77022.51,0.01,-0.01547,2e-05,1.91274]
[1779135436409,49.29,77022.76,0.01,-0.01546,2e-05,1.91135]
[1779135438109,49.29,77022.76,0.01,-0.01546,2e-05,1.91135]
[1779135438150,49.29,77022.88,0.01,-0.01545,2e-05,1.91018]
[1779135443953,49.28,77023.62,0.01,-0.01542,2e-05,1.90761]
[1779135448988,49.27,77017.15,0.01,-0.01551,2e-05,1.9171]
[1779135454023,49.26,76996.68,0.01,-0.0158,2e-05,1.94667]
[1779135460097,49.24,76995.46,0.01,-0.01579,2e-05,1.9449]
[1779135465103,49.22,76996.1,0.01,-0.01575,2e-05,1.94109]
[1779135470169,49.21,77011.62,0.01,-0.01547,2e-05,1.91219]
[1779135475177,49.19,77011.02,0.01,-0.01546,2e-05,1.91076]
[1779135480241,49.18,77008.38,0.01,-0.01548,2e-05,1.91278]
[1779135486255,49.17,77009.7,0.01,-0.01543,2e-05,1.90768]
[1779135491290,49.15,77005.15,0.01,-0.01548,2e-05,1.91296]
[1779135496325,49.14,76999.58,0.01,-0.01555,2e-05,1.91989]
[1779135498338,49.13,77013.12,0.01,-0.01532,2e-05,1.89618]
[1779135503374,49.13,77012.3,0.01,-0.01532,2e-05,1.89642]
[1779135508409,49.12,77014.53,0.01,-0.01528,2e-05,1.89157]
[1779135513315,49.11,77012.9,0.01,-0.01527,2e-05,1.89007]
[1779135513444,49.11,77012.73,0.01,-0.01527,2e-05,1.88993]
[1779135515126,49.11,77012.63,0.01,-0.01527,2e-05,1.88967]
[1779135515362,49.11,77012.63,0.01,-0.01527,2e-05,1.88967]
[1779135515462,49.1,77011.51,0.01,-0.01528,2e-05,1.89111]
[1779135520521,49.09,77010.76,0.01,-0.01527,2e-05,1.89021]
[1779135525531,49.08,77010.48,0.01,-0.01526,2e-05,1.88854]
[1779135530591,49.07,77009.93,0.01,-0.01524,2e-05,1.88733]
[1779135535599,49.05,77009.61,0.01,-0.01523,2e-05,1.88576]
[1779135540660,49.04,77009.43,0.01,-0.01521,2e-05,1.88397]
[1779135545673,49.03,77014.81,0.01,-0.01511,2e-05,1.873]
[1779135551522,49.02,77014.32,0.01,-0.0151,2e-05,1.87223]
[1779135551912,49.02,77015.64,0.01,-0.01507,2e-05,1.86926]
[1779135551932,49.02,77016.03,0.01,-0.01507,2e-05,1.86862]
[1779135554500,49.02,77016.03,0.01,-0.01506,2e-05,1.86823]
[1779135554517,49.01,77017.32,0.01,-0.01504,2e-05,1.86532]
[1779135557986,49.01,77017.02,0.01,-0.01503,2e-05,1.86504]
[1779135558025,49.01,77017.77,0.01,-0.01502,2e-05,1.86341]
[1779135563799,49.0,77019.55,0.01,-0.01497,2e-05,1.85871]
[1779135570870,48.99,77019.66,0.01,-0.01496,2e-05,1.85745]
[1779135577896,48.97,77019.99,0.01,-0.01491,2e-05,1.85179]
[1779135582950,48.96,77014.99,0.01,-0.01497,2e-05,1.85814]
[1779135584964,48.96,77002.02,0.01,-0.01517,2e-05,1.87887]
[1779135589999,48.95,77002.52,0.01,-0.01514,2e-05,1.87598]
[1779135595034,48.94,77003.52,0.01,-0.01511,2e-05,1.8723]
[1779135600073,48.92,77005.38,0.01,-0.01506,2e-05,1.86727]
[1779135605104,48.91,77003.17,0.01,-0.01508,2e-05,1.86903]
[1779135608746,48.91,77002.47,0.01,-0.01507,2e-05,1.86866]
[1779135609134,48.91,77002.47,0.01,-0.01507,2e-05,1.86866]
[1779135611134,48.9,77003.93,0.01,-0.01505,2e-05,1.86585]
[1779135611154,48.9,77003.48,0.01,-0.01505,2e-05,1.86622]
[1779135612812,48.9,77003.48,0.01,-0.01505,2e-05,1.86585]
[1779135613161,48.9,77003.32,0.01,-0.01505,2e-05,1.86574]
[1779135618195,48.88,77003.4,0.01,-0.01502,2e-05,1.86338]
[1779135623232,48.88,76990.52,0.01,-0.01522,2e-05,1.88391]
[1779135628266,48.87,76986.48,0.01,-0.01528,2e-05,1.88986]
[1779135633302,48.87,76985.89,0.01,-0.01525,2e-05,1.88672]
[1779135638339,48.85,76984.44,0.01,-0.01525,2e-05,1.88669]
[1779135643376,48.84,76987.97,0.01,-0.01518,2e-05,1.8788]
[1779135649418,48.83,76985.73,0.01,-0.01519,2e-05,1.88016]
[1779135655460,48.81,76986.83,0.01,-0.01515,2e-05,1.87597]
[1779135660496,48.8,76984.31,0.01,-0.01517,2e-05,1.87826]
[1779135665530,48.79,76984.74,0.01,-0.01515,2e-05,1.87559]
[1779135670564,48.78,76983.78,0.01,-0.01514,2e-05,1.87527]
[1779135675601,48.77,76985.77,0.01,-0.0151,2e-05,1.87004]
[1779135680633,48.76,76988.6,0.01,-0.01503,2e-05,1.86346]
[1779135685672,48.76,76994.06,0.01,-0.01495,2e-05,1.85478]
[1779135690705,48.75,76994.2,0.01,-0.01493,2e-05,1.85278]
[1779135693725,48.75,77007.55,0.01,-0.01469,2e-05,1.82732]
[1779135698760,48.74,77007.88,0.01,-0.01468,2e-05,1.82529]
[1779135703798,48.73,77017.01,0.01,-0.01452,2e-05,1.80893]
[1779135708832,48.72,77017.58,0.01,-0.0145,2e-05,1.80672]
[1779135713868,48.71,77015.12,0.01,-0.01453,2e-05,1.80948]
[1779135718903,48.71,77012.11,0.01,-0.01456,2e-05,1.81316]
[1779135723938,48.7,77010.99,0.01,-0.01457,2e-05,1.81376]
[1779135728973,48.69,77010.27,0.01,-0.01457,2e-05,1.81374]
[1779135734521,48.69,77003.26,0.01,-0.01467,2e-05,1.82426]
[1779135734551,48.69,76997.08,0.01,-0.01476,2e-05,1.83393]
[1779135736376,48.69,76997.08,0.01,-0.01476,2e-05,1.83393]
[1779135736392,48.69,76997.08,0.01,-0.01476,2e-05,1.83393]
[1779135736428,48.68,76993.85,0.01,-0.0148,2e-05,1.83871]
[1779135742080,48.67,76995.77,0.01,-0.01476,2e-05,1.83418]
[1779135747101,48.68,76994.36,0.01,-0.01479,2e-05,1.83729]
[1779135752152,48.67,76983.2,0.01,-0.01493,2e-05,1.85181]
[1779135757173,48.66,76985.86,0.01,-0.01488,2e-05,1.84583]
[1779135762225,48.65,76989.04,0.01,-0.01481,2e-05,1.83904]
[1779135767243,48.64,76990.38,0.01,-0.01478,2e-05,1.8353]
[1779135772296,48.64,76991.68,0.01,-0.01474,2e-05,1.83167]
[1779135777312,48.63,76991.32,0.01,-0.01473,2e-05,1.83078]
[1779135782366,48.62,76992.32,0.01,-0.0147,2e-05,1.82766]
[1779135787384,48.61,76997.38,0.01,-0.01461,2e-05,1.81792]
[1779135792435,48.6,77001.85,0.01,-0.01453,2e-05,1.80903]
[1779135797454,48.59,77001.2,0.01,-0.01453,2e-05,1.80882]
[1779135802507,48.59,77001.61,0.01,-0.01451,2e-05,1.80743]
[1779135804045,48.59,77001.45,0.01,-0.01452,2e-05,1.80798]
[1779135804507,48.59,77003.53,0.01,-0.01449,2e-05,1.80488]
[1779135806290,48.6,77005.76,0.01,-0.01446,2e-05,1.80154]
[1779135806520,48.59,77009.92,0.01,-0.01439,2e-05,1.79455]
[1779135810156,48.59,77010.54,0.01,-0.01438,2e-05,1.79287]
[1779135810548,48.59,77010.53,0.01,-0.01437,2e-05,1.79267]
[1779135815582,48.58,77013.72,0.01,-0.0143,2e-05,1.78409]
[1779135820618,48.58,77016.13,0.01,-0.01425,2e-05,1.77925]
[1779135825653,48.57,77013.35,0.01,-0.01429,2e-05,1.78282]
[1779135830688,48.57,77003.25,0.01,-0.01443,2e-05,1.79823]
[1779135835722,48.56,76994.45,0.01,-0.01456,2e-05,1.81144]
[1779135840758,48.55,76989.95,0.01,-0.01461,2e-05,1.81758]
[1779135845795,48.55,76996.6,0.01,-0.0145,2e-05,1.80551]
[1779135850829,48.54,77003.2,0.01,-0.01439,2e-05,1.79369]
[1779135855865,48.53,77012.61,0.01,-0.01424,2e-05,1.7775]
[1779135860899,48.53,77014.63,0.01,-0.0142,2e-05,1.77337]
[1779135865934,48.54,77016.08,0.01,-0.01419,2e-05,1.77236]
[1779135870969,48.53,77016.52,0.01,-0.01417,2e-05,1.77085]
[1779135876004,48.53,77017.18,0.01,-0.01414,2e-05,1.76662]
[1779135881040,48.52,77017.99,0.01,-0.01412,2e-05,1.76455]
[1779135886075,48.52,77020.68,0.01,-0.01407,2e-05,1.75952]
[1779135891110,48.52,77018.95,0.01,-0.01409,2e-05,1.76155]
[1779135896145,48.51,77021.61,0.01,-0.01404,2e-05,1.75658]
[1779135901180,48.51,77022.92,0.01,-0.01402,2e-05,1.75382]
[1779135906215,48.5,77025.41,0.01,-0.01397,1e-05,1.74921]
[1779135911251,48.5,77026.4,0.01,-0.01395,1e-05,1.74704]
[1779135916288,48.5,77025.93,0.01,-0.01396,1e-05,1.74722]
[1779135921323,48.49,77026.71,0.01,-0.01394,1e-05,1.74544]
[1779135926358,48.5,77025.09,0.01,-0.01397,1e-05,1.74907]
[1779135931393,48.5,77024.79,0.01,-0.01395,1e-05,1.74663]
[1779135933979,48.5,77024.49,0.01,-0.01396,1e-05,1.747]
[1779135934415,48.49,77019.99,0.01,-0.01402,2e-05,1.75394]
[1779135936163,48.49,77021.58,0.01,-0.014,1e-05,1.75129]
[1779135936427,48.49,77021.65,0.01,-0.014,1e-05,1.75106]
[1779135938087,48.49,77021.87,0.01,-0.01399,1e-05,1.7506]
[1779135938442,48.49,77021.8,0.01,-0.01399,1e-05,1.75059]
[1779135943509,48.49,77021.5,0.01,-0.01399,1e-05,1.75048]
[1779135948196,48.49,77021.84,0.01,-0.01398,1e-05,1.74946]
[1779135948512,48.48,77022.03,0.01,-0.01398,1e-05,1.74904]
[1779135949299,48.48,77022.03,0.01,-0.01398,1e-05,1.74904]
[1779135949344,48.48,77022.03,0.01,-0.01398,1e-05,1.74891]
[1779135954308,48.48,77021.9,0.01,-0.01397,1e-05,1.74863]
[1779135954555,48.48,77021.9,0.01,-0.01397,1e-05,1.74851]
[1779135960596,48.48,77020.79,0.01,-0.01398,1e-05,1.74957]
[1779135965630,48.47,77020.81,0.01,-0.01398,1e-05,1.74886]
[1779135970681,48.47,77012.52,0.01,-0.0141,2e-05,1.76164]
[1779135975707,48.47,77002.7,0.01,-0.01424,2e-05,1.77658]
[1779135980741,48.46,77001.53,0.01,-0.01425,2e-05,1.7777]
[1779135985776,48.47,77001.18,0.01,-0.01426,2e-05,1.77912]
[1779135990813,48.46,77000.87,0.01,-0.01426,2e-05,1.77887]
[1779135995862,48.46,77008.94,0.01,-0.01411,2e-05,1.76296]
[1779135997032,48.46,77014.7,0.01,-0.01403,2e-05,1.75362]
[1779135997066,48.46,77014.71,0.01,-0.01402,2e-05,1.75349]
[1779135998784,48.46,77014.71,0.01,-0.01402,2e-05,1.75339]
[1779135998867,48.46,77014.73,0.01,-0.01402,2e-05,1.75326]
[1779136001065,48.45,77014.56,0.01,-0.01402,2e-05,1.75343]
[1779136001091,48.45,77013.66,0.01,-0.01404,2e-05,1.75477]
[1779136006923,48.45,77015.19,0.01,-0.01401,2e-05,1.75172]
[1779136011959,48.45,77017.32,0.01,-0.01397,1e-05,1.74782]
[1779136016994,48.45,77019.61,0.01,-0.01393,1e-05,1.74368]
[1779136022031,48.44,77020.28,0.01,-0.01392,1e-05,1.7421]
[1779136027065,48.44,77024.76,0.01,-0.01385,1e-05,1.73449]
[1779136032100,48.44,77022.98,0.01,-0.01387,1e-05,1.73681]
[1779136037135,48.43,77026.58,0.01,-0.01381,1e-05,1.73058]
[1779136042181,48.43,77024.11,0.01,-0.01385,1e-05,1.73447]
[1779136047204,48.44,77026.89,0.01,-0.01381,1e-05,1.73105]
[1779136052241,48.44,77025.53,0.01,-0.01381,1e-05,1.73031]
[1779136064352,48.43,77024.45,0.01,-0.01382,1e-05,1.73084]
[1779136069360,48.43,77027.41,0.01,-0.01377,1e-05,1.72569]
[1779136074422,48.42,77028.18,0.01,-0.01375,1e-05,1.72403]
[1779136079429,48.42,77028.13,0.01,-0.01375,1e-05,1.72366]
[1779136084492,48.42,77030.26,0.01,-0.01371,1e-05,1.71985]
[1779136089500,48.42,77032.6,0.01,-0.01368,1e-05,1.71577]
[1779136094562,48.41,77043.8,0.01,-0.01351,1e-05,1.69794]
[1779136100579,48.41,77047.09,0.01,-0.01346,1e-05,1.69257]
[1779136105612,48.42,77048.32,0.01,-0.01346,1e-05,1.69258]
[1779136111655,48.42,77047.65,0.01,-0.01345,1e-05,1.6911]
[1779136114976,48.42,77047.31,0.01,-0.01345,1e-05,1.69156]
[1779136115055,48.42,77047.31,0.01,-0.01345,1e-05,1.69156]
[1779136115158,48.42,77074.54,0.01,-0.01306,1e-05,1.64968]
[1779136120728,48.42,77081.82,0.01,-0.01296,1e-05,1.63893]
[1779136123210,48.42,77082.2,0.01,-0.01296,1e-05,1.63843]
[1779136123749,48.43,77083.07,0.01,-0.01295,1e-05,1.63725]
[1779136128790,48.43,77074.07,0.01,-0.01308,1e-05,1.65125]
[1779136133825,48.43,77068.73,0.01,-0.01315,1e-05,1.65963]
[1779136138864,48.43,77067.45,0.01,-0.01317,1e-05,1.66174]
[1779136143895,48.43,77062.86,0.01,-0.01324,1e-05,1.66885]
[1779136148929,48.43,77059.05,0.01,-0.0133,1e-05,1.67474]
[1779136152959,48.43,77072.68,0.01,-0.0131,1e-05,1.65384]
[1779136157993,48.43,77083.4,0.01,-0.01295,1e-05,1.63774]
[1779136163029,48.44,77086.14,0.01,-0.01293,1e-05,1.63553]
[1779136168065,48.45,77091.54,0.01,-0.01286,1e-05,1.62822]
[1779136174106,48.45,77088.43,0.01,-0.01289,1e-05,1.63113]
[1779136179142,48.45,77079.68,0.01,-0.01302,1e-05,1.64479]
[1779136184177,48.46,77080.0,0.01,-0.01302,1e-05,1.64465]
[1779136189213,48.46,77074.82,0.01,-0.0131,1e-05,1.65288]
[1779136193240,48.46,77062.82,0.01,-0.01327,1e-05,1.67142]
[1779136199281,48.46,77065.43,0.01,-0.01323,1e-05,1.66753]
[1779136204316,48.46,77063.97,0.01,-0.01325,1e-05,1.66984]
[1779136209351,48.46,77066.55,0.01,-0.01322,1e-05,1.66592]
[1779136214387,48.46,77073.18,0.01,-0.01312,1e-05,1.65582]
[1779136219422,48.46,77074.73,0.01,-0.0131,1e-05,1.65355]
[1779136226470,48.47,77073.92,0.01,-0.01313,1e-05,1.65698]
[1779136232513,48.47,77074.23,0.01,-0.01311,1e-05,1.65431]
[1779136237548,48.48,77084.34,0.01,-0.01297,1e-05,1.63911]
[1779136242583,48.48,77084.43,0.01,-0.01297,1e-05,1.63921]
[1779136247619,48.48,77082.85,0.01,-0.013,1e-05,1.64183]
[1779136252654,48.48,77083.03,0.01,-0.013,1e-05,1.64181]
[1779136257692,48.48,77084.57,0.01,-0.01298,1e-05,1.63968]
[1779136262729,48.48,77089.01,0.01,-0.01292,1e-05,1.63321]
[1779136267762,48.48,77094.4,0.01,-0.01284,1e-05,1.62544]
[1779136271793,48.49,77078.78,0.01,-0.01307,1e-05,1.64938]
[1779136276831,48.49,77078.48,0.01,-0.01307,1e-05,1.6501]
[1779136281865,48.49,77081.35,0.01,-0.01303,1e-05,1.64603]
[1779136286903,48.5,77087.82,0.01,-0.01297,1e-05,1.63863]
[1779136291936,48.51,77088.38,0.01,-0.01294,1e-05,1.63593]
[1779136296972,48.51,77094.62,0.01,-0.01286,1e-05,1.62709]
[1779136302009,48.51,77102.91,0.01,-0.01275,1e-05,1.61511]
[1779136304179,48.51,77098.49,0.01,-0.01281,1e-05,1.62185]
[1779136304224,48.52,77072.01,0.01,-0.01319,1e-05,1.6622]
[1779136304771,48.52,77072.01,0.01,-0.01319,1e-05,1.6622]
[1779136305056,48.52,77072.01,0.01,-0.01319,1e-05,1.66226]
[1779136310078,48.52,77071.75,0.01,-0.0132,1e-05,1.66291]
[1779136312303,48.52,77069.62,0.01,-0.01323,1e-05,1.66621]
[1779136312360,48.52,77067.66,0.01,-0.01325,1e-05,1.66925]
[1779136318135,48.52,77060.83,0.01,-0.01335,1e-05,1.67988]
[1779136323169,48.52,77058.0,0.01,-0.01339,1e-05,1.68422]
[1779136328204,48.52,77060.37,0.01,-0.01336,1e-05,1.68048]
[1779136333240,48.52,77062.68,0.01,-0.01332,1e-05,1.67683]
[1779136338274,48.52,77075.66,0.01,-0.01314,1e-05,1.65686]
[1779136345323,48.53,77075.8,0.01,-0.01316,1e-05,1.65879]
[1779136348345,48.53,77087.58,0.01,-0.01299,1e-05,1.64091]
[1779136353380,48.53,77087.58,0.01,-0.01298,1e-05,1.63887]
[1779136358415,48.53,77086.08,0.01,-0.013,1e-05,1.64135]
[1779136363451,48.53,77085.1,0.01,-0.01301,1e-05,1.64304]
[1779136368484,48.53,77084.69,0.01,-0.01302,1e-05,1.64386]
[1779136373519,48.54,77083.15,0.01,-0.01304,1e-05,1.64638]
[1779136379564,48.54,77082.14,0.01,-0.01306,1e-05,1.64813]
[1779136384599,48.54,77080.2,0.01,-0.01309,1e-05,1.65124]
[1779136389634,48.54,77080.38,0.01,-0.01309,1e-05,1.65113]
[1779136394668,48.54,77076.24,0.01,-0.01315,1e-05,1.65758]
[1779136399704,48.54,77073.11,0.01,-0.01319,1e-05,1.66243]
[1779136404739,48.55,77073.54,0.01,-0.0132,1e-05,1.66338]
[1779136409774,48.55,77074.61,0.01,-0.01319,1e-05,1.6623]
[1779136414809,48.55,77066.95,0.01,-0.01328,1e-05,1.67178]
[1779136420851,48.55,77068.54,0.01,-0.01326,1e-05,1.6693]
[1779136425886,48.55,77069.4,0.01,-0.01325,1e-05,1.66795]
[1779136430923,48.55,77070.58,0.01,-0.01323,1e-05,1.66612]
[1779136435957,48.55,77069.41,0.01,-0.01325,1e-05,1.66789]
[1779136440993,48.55,77069.39,0.01,-0.01325,1e-05,1.66786]
[1779136447068,48.55,77070.12,0.01,-0.01324,1e-05,1.66668]
[1779136453078,48.55,77071.4,0.01,-0.01322,1e-05,1.66465]
[1779136458113,48.55,77068.72,0.01,-0.01326,1e-05,1.66869]
[1779136463148,48.56,77064.99,0.01,-0.01332,1e-05,1.6753]
[1779136468186,48.56,77063.97,0.01,-0.01334,1e-05,1.67776]
[1779136473220,48.56,77061.31,0.01,-0.01336,1e-05,1.67938]
[1779136475234,48.56,77047.14,0.01,-0.01356,1e-05,1.70125]
[1779136480269,48.56,77047.98,0.01,-0.01355,1e-05,1.69961]
[1779136485304,48.56,77046.17,0.01,-0.01357,1e-05,1.70211]
[1779136490339,48.55,77049.89,0.01,-0.01352,1e-05,1.69602]
[1779136495374,48.55,77048.52,0.01,-0.01353,1e-05,1.6979]
[1779136500431,48.55,77034.54,0.01,-0.01374,1e-05,1.71951]
[1779136505458,48.55,77027.97,0.01,-0.01383,1e-05,1.72941]
[1779136510684,48.55,77024.57,0.01,-0.01388,1e-05,1.73441]
[1779136511578,48.55,77021.31,0.01,-0.01392,1e-05,1.73948]
[1779136511612,48.55,77010.51,0.01,-0.01408,2e-05,1.75648]
[1779136512612,48.55,77010.51,0.01,-0.01408,2e-05,1.75648]
[1779136512640,48.54,77008.0,0.01,-0.01412,2e-05,1.76038]
[1779136517700,48.54,77005.74,0.01,-0.01415,2e-05,1.76325]
[1779136518553,48.54,77005.74,0.01,-0.01415,2e-05,1.76312]
[1779136523587,48.55,77013.67,0.01,-0.01404,2e-05,1.75146]
[1779136528623,48.54,77013.86,0.01,-0.01403,2e-05,1.75065]
[1779136534665,48.54,77016.24,0.01,-0.01397,1e-05,1.74388]
[1779136539699,48.54,77018.04,0.01,-0.01394,1e-05,1.74051]
[1779136544735,48.53,77020.14,0.01,-0.0139,1e-05,1.73668]
[1779136549770,48.53,77020.56,0.01,-0.01389,1e-05,1.73553]
[1779136554805,48.53,77023.68,0.01,-0.01384,1e-05,1.73012]
[1779136559840,48.52,77023.91,0.01,-0.01383,1e-05,1.72931]
[1779136565881,48.52,77024.11,0.01,-0.01382,1e-05,1.72847]
[1779136570917,48.52,77022.38,0.01,-0.01385,1e-05,1.73077]
[1779136575951,48.52,77022.08,0.01,-0.01385,1e-05,1.7308]
[1779136581998,48.52,77023.34,0.01,-0.01383,1e-05,1.72883]
[1779136584012,48.52,77039.85,0.01,-0.01359,1e-05,1.70384]
[1779136589047,48.52,77040.9,0.01,-0.01358,1e-05,1.70199]
[1779136594081,48.52,77041.78,0.01,-0.01354,1e-05,1.69809]
[1779136599117,48.52,77046.87,0.01,-0.01347,1e-05,1.69001]
[1779136604151,48.52,77048.73,0.01,-0.01344,1e-05,1.687]
[1779136609187,48.52,77050.16,0.01,-0.01342,1e-05,1.68466]
[1779136614282,48.52,77054.86,0.01,-0.01335,1e-05,1.67735]
[1779136615181,48.52,77059.77,0.01,-0.01328,1e-05,1.66977]
[1779136615266,48.52,77064.88,0.01,-0.01321,1e-05,1.66193]
[1779136617268,48.52,77065.1,0.01,-0.0132,1e-05,1.66161]
[1779136617325,48.52,77067.19,0.01,-0.01317,1e-05,1.65843]
[1779136621256,48.52,77067.41,0.01,-0.01317,1e-05,1.65814]
[1779136621282,48.52,77068.05,0.01,-0.01316,1e-05,1.65717]
[1779136626306,48.52,77066.04,0.01,-0.01319,1e-05,1.66029]
[1779136631346,48.52,77056.69,0.01,-0.01332,1e-05,1.67466]
[1779136636376,48.52,77048.73,0.01,-0.01344,1e-05,1.68687]
[1779136642417,48.52,77046.41,0.01,-0.01347,1e-05,1.69073]
[1779136647453,48.53,77047.09,0.01,-0.01348,1e-05,1.69104]
[1779136652488,48.53,77049.9,0.01,-0.01342,1e-05,1.68422]
[1779136657523,48.53,77049.55,0.01,-0.01342,1e-05,1.68465]
[1779136662558,48.52,77047.7,0.01,-0.01345,1e-05,1.68739]
[1779136667593,48.52,77048.15,0.01,-0.01344,1e-05,1.68656]
[1779136672627,48.52,77046.09,0.01,-0.01347,1e-05,1.6896]
[1779136677663,48.52,77047.66,0.01,-0.01344,1e-05,1.68701]
[1779136680689,48.52,77030.93,0.01,-0.01369,1e-05,1.71297]
[1779136685722,48.52,77031.64,0.01,-0.01367,1e-05,1.71147]
[1779136690757,48.52,77030.68,0.01,-0.01368,1e-05,1.71258]
[1779136695792,48.51,77028.93,0.01,-0.01371,1e-05,1.715]
[1779136700827,48.51,77027.53,0.01,-0.01372,1e-05,1.71687]
[1779136705864,48.52,77040.4,0.01,-0.01355,1e-05,1.69854]
[1779136711904,48.52,77040.05,0.01,-0.01354,1e-05,1.69658]
[1779136716938,48.52,77034.61,0.01,-0.01362,1e-05,1.70491]
[1779136721974,48.52,77035.08,0.01,-0.01361,1e-05,1.704]
[1779136727009,48.52,77027.16,0.01,-0.01372,1e-05,1.71619]
[1779136732043,48.52,77024.22,0.01,-0.01376,1e-05,1.7205]
[1779136737079,48.52,77023.61,0.01,-0.01377,1e-05,1.72112]
[1779136742113,48.51,77023.04,0.01,-0.01377,1e-05,1.72169]
[1779136748156,48.51,77030.95,0.01,-0.01365,1e-05,1.70894]
[1779136753191,48.51,77029.43,0.01,-0.01367,1e-05,1.7111]
[1779136759255,48.51,77025.48,0.01,-0.01373,1e-05,1.717]
[1779136764268,48.52,77025.23,0.01,-0.01374,1e-05,1.7187]
[1779136769326,48.51,77020.84,0.01,-0.01381,1e-05,1.72531]
[1779136774338,48.51,77021.39,0.01,-0.01378,1e-05,1.72177]
[1779136779397,48.51,77022.02,0.01,-0.01377,1e-05,1.72046]
[1779136784409,48.51,77019.55,0.01,-0.0138,1e-05,1.72402]
[1779136789467,48.51,77007.72,0.01,-0.01397,2e-05,1.74238]
[1779136795489,48.5,77005.27,0.01,-0.014,2e-05,1.74568]
[1779136800526,48.5,77005.7,0.01,-0.01399,2e-05,1.74449]
[1779136805566,48.5,77006.79,0.01,-0.01397,2e-05,1.74225]
[1779136818652,48.49,77006.02,0.01,-0.01397,2e-05,1.74224]
[1779136823690,48.49,77002.09,0.01,-0.01404,2e-05,1.74906]
[1779136829748,48.5,76997.21,0.01,-0.01411,2e-05,1.75725]
[1779136834767,48.49,76991.23,0.01,-0.01418,2e-05,1.76381]
[1779136839822,48.49,76986.68,0.01,-0.01424,2e-05,1.77039]
[1779136844836,48.48,76985.92,0.01,-0.01425,2e-05,1.77082]
[1779136849893,48.48,76966.83,0.01,-0.01453,2e-05,1.80094]
[1779136854907,48.47,76961.91,0.01,-0.0146,2e-05,1.80768]
[1779136858935,48.46,76943.72,0.01,-0.01487,2e-05,1.83675]
[1779136863974,48.46,76954.3,0.01,-0.01469,2e-05,1.81795]
[1779136869010,48.45,76959.3,0.01,-0.0146,2e-05,1.80854]
[1779136874044,48.44,76960.76,0.01,-0.01457,2e-05,1.80499]
[1779136879080,48.44,76961.72,0.01,-0.01455,2e-05,1.80227]
[1779136884114,48.44,76961.45,0.01,-0.01455,2e-05,1.80264]
[1779136889150,48.44,76959.24,0.01,-0.01459,2e-05,1.80667]
[1779136894185,48.43,76953.18,0.01,-0.01465,2e-05,1.81302]
[1779136895719,48.43,76953.18,0.01,-0.01465,2e-05,1.81302]
[1779136895762,48.43,76950.88,0.01,-0.01469,2e-05,1.81655]
[1779136901240,48.42,76952.51,0.01,-0.01465,2e-05,1.81233]
[1779136902316,48.42,76952.51,0.01,-0.01465,2e-05,1.81233]
[1779136902395,48.42,76960.07,0.01,-0.01453,2e-05,1.79967]
[1779136905887,48.42,76963.62,0.01,-0.01447,2e-05,1.79342]
[1779136905923,48.42,76967.97,0.01,-0.01439,2e-05,1.78592]
[1779136911309,48.41,76967.95,0.01,-0.01439,2e-05,1.78494]
[1779136916344,48.4,76966.34,0.01,-0.0144,2e-05,1.78655]
[1779136921379,48.4,76966.86,0.01,-0.01438,2e-05,1.78471]
[1779136926413,48.39,76976.27,0.01,-0.01423,2e-05,1.76859]
[1779136931448,48.39,76975.5,0.01,-0.01424,2e-05,1.76901]
[1779136936486,48.38,76966.09,0.01,-0.01437,2e-05,1.78341]
[1779136941518,48.38,76966.0,0.01,-0.01436,2e-05,1.78264]
[1779136946554,48.38,76965.64,0.01,-0.01438,2e-05,1.78394]
[1779136951589,48.38,76965.79,0.01,-0.01435,2e-05,1.7804]
[1779136956624,48.37,76959.81,0.01,-0.01443,2e-05,1.78925]
[1779136961660,48.39,76951.78,0.01,-0.01458,2e-05,1.80499]
[1779136966696,48.4,76948.75,0.01,-0.01464,2e-05,1.81168]
[1779136971731,48.41,76949.86,0.01,-0.01464,2e-05,1.81157]
[1779136976766,48.42,76952.95,0.01,-0.01461,2e-05,1.8082]
[1779136981801,48.43,76953.31,0.01,-0.01462,2e-05,1.80934]
[1779136986838,48.44,76947.81,0.01,-0.01472,2e-05,1.82014]
[1779136991873,48.45,76945.46,0.01,-0.01478,2e-05,1.82565]
[1779136996908,48.46,76936.26,0.01,-0.01494,2e-05,1.84325]
[1779137001943,48.49,76927.15,0.01,-0.01514,2e-05,1.86382]
[1779137006980,48.52,76926.34,0.01,-0.0152,2e-05,1.87044]
[1779137009600,48.53,76919.6,0.01,-0.01533,2e-05,1.88392]
[1779137010011,48.54,76921.87,0.01,-0.01531,2e-05,1.8811]
[1779137010276,48.54,76921.87,0.01,-0.01531,2e-05,1.8811]
[1779137011038,48.55,76923.78,0.01,-0.01527,2e-05,1.87743]
[1779137013283,48.55,76923.48,0.01,-0.01529,2e-05,1.87897]
[1779137014038,48.56,76927.35,0.01,-0.01524,2e-05,1.87368]
[1779137019073,48.59,76928.56,0.01,-0.01527,2e-05,1.87677]
[1779137024108,48.62,76923.34,0.01,-0.0154,2e-05,1.89065]
[1779137029142,48.64,76919.92,0.01,-0.0155,2e-05,1.90143]
[1779137034177,48.67,76912.5,0.01,-0.01567,2e-05,1.91901]
[1779137039211,48.7,76913.97,0.01,-0.01569,2e-05,1.92132]
[1779137044249,48.73,76912.74,0.01,-0.01576,2e-05,1.9282]
[1779137049284,48.75,76911.36,0.01,-0.01583,2e-05,1.93527]
[1779137054319,48.78,76910.06,0.01,-0.01589,2e-05,1.94217]
[1779137058346,48.79,76897.91,0.01,-0.01612,2e-05,1.96607]
[1779137063383,48.82,76900.6,0.01,-0.01612,2e-05,1.96579]
[1779137068419,48.84,76903.54,0.01,-0.01611,2e-05,1.96508]
[1779137073454,48.86,76902.87,0.01,-0.01615,2e-05,1.96806]
[1779137079496,48.89,76901.68,0.01,-0.01622,2e-05,1.97532]
[1779137084530,48.92,76900.22,0.01,-0.01628,2e-05,1.98213]
[1779137090573,48.94,76897.0,0.01,-0.01639,2e-05,1.99275]
[1779137096944,48.96,76895.8,0.01,-0.01643,2e-05,1.99731]
[1779137096990,48.96,76895.8,0.01,-0.01643,2e-05,1.99731]
[1779137097087,48.97,76896.54,0.01,-0.01644,2e-05,1.99844]
[1779137102657,49.0,76902.24,0.01,-0.01639,2e-05,1.99327]
[1779137105259,49.0,76901.64,0.01,-0.01641,2e-05,1.99513]
[1779137107067,49.01,76901.99,0.01,-0.01642,2e-05,1.99614]
[1779137107127,49.01,76901.99,0.01,-0.01642,2e-05,1.99614]
[1779137107148,49.02,76900.19,0.01,-0.01646,2e-05,2.0009]
[1779137113734,49.05,76899.47,0.01,-0.01652,2e-05,2.00691]
[1779137118768,49.07,76896.44,0.01,-0.01661,2e-05,2.01615]
[1779137123805,49.09,76891.64,0.01,-0.01673,2e-05,2.02845]
[1779137127079,49.1,76892.51,0.01,-0.01673,2e-05,2.0284]
[1779137127481,49.1,76892.94,0.01,-0.01674,2e-05,2.02913]
[1779137127838,49.1,76892.94,0.01,-0.01674,2e-05,2.02913]
[1779137132876,49.12,76895.0,0.01,-0.01672,2e-05,2.02658]
[1779137137635,49.14,76895.99,0.01,-0.01673,2e-05,2.02853]
[1779137137911,49.14,76895.99,0.01,-0.01673,2e-05,2.02853]
[1779137142946,49.16,76897.07,0.01,-0.01675,2e-05,2.0303]
[1779137143732,49.16,76897.07,0.01,-0.01675,2e-05,2.0303]
[1779137143952,49.17,76893.81,0.01,-0.01682,2e-05,2.03683]
[1779137146103,49.17,76893.4,0.01,-0.01683,2e-05,2.03828]
[1779137146204,49.18,76893.82,0.01,-0.01684,2e-05,2.03897]
[1779137147843,49.18,76893.82,0.01,-0.01684,2e-05,2.03897]
[1779137147983,49.18,76894.14,0.01,-0.01684,2e-05,2.03912]
[1779137152023,49.2,76877.96,0.01,-0.01715,2e-05,2.0709]
[1779137157318,49.27,76874.54,0.01,-0.01735,2e-05,2.09126]
[1779137158000,49.28,76873.12,0.01,-0.01738,2e-05,2.09506]
[1779137158097,49.28,76871.17,0.01,-0.01742,2e-05,2.0986]
[1779137162096,49.29,76853.92,0.01,-0.01775,2e-05,2.13249]
[1779137167123,49.31,76857.32,0.01,-0.01772,2e-05,2.12902]
[1779137172166,49.32,76849.3,0.01,-0.01789,2e-05,2.14655]
[1779137177193,49.34,76844.61,0.01,-0.01801,2e-05,2.15834]
[1779137182242,49.35,76840.68,0.01,-0.0181,2e-05,2.16763]
[1779137187264,49.37,76841.76,0.01,-0.01811,2e-05,2.16856]
[1779137192315,49.38,76844.12,0.01,-0.01807,2e-05,2.16386]
[1779137197332,49.39,76843.94,0.01,-0.0181,2e-05,2.16659]
[1779137202384,49.4,76845.45,0.01,-0.01809,2e-05,2.16616]
[1779137207406,49.42,76844.6,0.01,-0.01813,2e-05,2.17006]
[1779137212454,49.43,76846.55,0.01,-0.01812,2e-05,2.16873]
[1779137217477,49.44,76847.21,0.01,-0.01813,2e-05,2.16979]
[1779137222524,49.45,76847.13,0.01,-0.01815,2e-05,2.17218]
[1779137227546,49.46,76849.57,0.01,-0.01813,2e-05,2.16988]
[1779137232594,49.48,76853.89,0.01,-0.01807,2e-05,2.16411]
[1779137237617,49.49,76855.58,0.01,-0.01806,2e-05,2.16323]
[1779137242664,49.5,76854.0,0.01,-0.01811,2e-05,2.16837]
[1779137247689,49.51,76853.91,0.01,-0.01813,2e-05,2.17069]
[1779137252734,49.52,76856.11,0.01,-0.01809,2e-05,2.16602]
[1779137257757,49.53,76856.82,0.01,-0.0181,2e-05,2.16684]
[1779137262809,49.54,76851.55,0.01,-0.01822,2e-05,2.17869]
[1779137267827,49.55,76851.76,0.01,-0.01823,2e-05,2.18031]
[1779137272879,49.57,76854.03,0.01,-0.01821,2e-05,2.17808]
[1779137277897,49.58,76857.87,0.01,-0.01816,2e-05,2.17297]
[1779137282949,49.59,76858.55,0.01,-0.01817,2e-05,2.17373]
[1779137287967,49.6,76859.81,0.01,-0.01816,2e-05,2.1734]
[1779137293019,49.61,76860.0,0.01,-0.01818,2e-05,2.17504]
[1779137298042,49.62,76859.28,0.01,-0.01821,2e-05,2.17833]
[1779137303089,49.63,76858.17,0.01,-0.01825,2e-05,2.18232]
[1779137308108,49.64,76857.99,0.01,-0.01827,2e-05,2.18454]
[1779137313164,49.65,76853.85,0.01,-0.01835,2e-05,2.19138]
[1779137318180,49.66,76849.86,0.01,-0.01844,2e-05,2.20068]
[1779137323234,49.67,76850.83,0.01,-0.01844,2e-05,2.20071]
[1779137328260,49.68,76841.23,0.01,-0.01864,2e-05,2.22047]
[1779137333337,49.69,76837.49,0.01,-0.01873,2e-05,2.22952]
[1779137339337,49.7,76836.84,0.01,-0.01875,2e-05,2.23238]
[1779137345383,49.71,76842.06,0.01,-0.01868,2e-05,2.22488]
[1779137350413,49.72,76844.08,0.01,-0.01866,2e-05,2.22273]
[1779137355448,49.73,76846.0,0.01,-0.01864,2e-05,2.22075]
[1779137360483,49.73,76848.38,0.01,-0.01861,2e-05,2.2179]
[1779137365521,49.74,76849.61,0.01,-0.0186,2e-05,2.21719]
[1779137373618,49.76,76850.21,0.01,-0.01859,2e-05,2.21584]
[1779137379620,49.77,76852.03,0.01,-0.01858,2e-05,2.21431]
[1779137384656,49.77,76852.69,0.01,-0.01858,2e-05,2.21464]
[1779137392711,49.79,76853.73,0.01,-0.01859,2e-05,2.2152]
[1779137397745,49.79,76846.58,0.01,-0.01873,2e-05,2.23015]
[1779137402781,49.8,76844.2,0.01,-0.01879,2e-05,2.23611]
[1779137407816,49.81,76844.31,0.01,-0.01881,2e-05,2.23735]
[1779137413298,49.82,76844.21,0.01,-0.01882,2e-05,2.23868]
[1779137418893,49.83,76843.74,0.01,-0.01885,2e-05,2.24152]
[1779137423975,49.83,76848.28,0.01,-0.01878,2e-05,2.23432]
[1779137431988,49.85,76848.24,0.01,-0.01878,2e-05,2.23389]
[1779137437023,49.85,76846.75,0.01,-0.01882,2e-05,2.23811]
[1779137442058,49.86,76846.97,0.01,-0.01883,2e-05,2.23909]
[1779137448100,49.87,76846.78,0.01,-0.01885,2e-05,2.24111]
[1779137453135,49.88,76846.59,0.01,-0.01887,2e-05,2.24285]
[1779137459177,49.88,76848.61,0.01,-0.01884,2e-05,2.24072]
[1779137464258,49.89,76845.07,0.01,-0.01892,2e-05,2.24875]
[1779137471263,49.9,76845.51,0.01,-0.01893,2e-05,2.24972]
[1779137477305,49.91,76844.98,0.01,-0.01896,2e-05,2.25224]
[1779137483347,49.92,76846.12,0.01,-0.01895,2e-05,2.25157]
[1779137488382,49.92,76845.5,0.01,-0.01898,2e-05,2.25397]
[1779137494467,49.93,76845.95,0.01,-0.01896,2e-05,2.25178]
[1779137500467,49.94,76846.25,0.01,-0.01897,2e-05,2.25268]
[1779137506509,49.95,76845.57,0.01,-0.019,2e-05,2.25544]
[1779137512551,49.96,76846.85,0.01,-0.01899,2e-05,2.25479]
[1779137518593,49.96,76846.24,0.01,-0.01902,2e-05,2.25752]
[1779137523627,49.97,76846.52,0.01,-0.01902,2e-05,2.25833]
[1779137528663,49.98,76846.14,0.01,-0.01904,2e-05,2.2604]
[1779137533697,49.98,76844.73,0.01,-0.01908,2e-05,2.26441]
[1779137538732,49.99,76844.27,0.01,-0.01911,2e-05,2.26662]
[1779137544821,50.0,76846.17,0.01,-0.01909,2e-05,2.26463]
[1779137552831,50.01,76846.16,0.01,-0.01909,2e-05,2.26401]
[1779137561894,50.02,76845.23,0.01,-0.01913,2e-05,2.26816]
[1779137568942,50.03,76844.8,0.01,-0.01915,2e-05,2.27075]
[1779137572768,50.04,76845.84,0.01,-0.01914,2e-05,2.26928]
[1779137572980,50.04,76869.29,0.01,-0.0187,2e-05,2.2256]
[1779137574017,50.04,76869.29,0.01,-0.0187,2e-05,2.2256]
[1779137574116,50.04,76870.41,0.01,-0.01868,2e-05,2.22384]
[1779137578840,50.05,76876.67,0.01,-0.01858,2e-05,2.2135]
[1779137579021,50.05,76885.79,0.01,-0.01841,2e-05,2.19693]
[1779137582042,50.06,76898.12,0.01,-0.0182,2e-05,2.17539]
[1779137585102,50.06,76912.04,0.01,-0.01796,2e-05,2.15117]
[1779137591105,50.06,76925.11,0.01,-0.01771,2e-05,2.12692]
[1779137594128,50.06,76912.5,0.01,-0.01794,2e-05,2.1496]
[1779137599162,50.07,76908.18,0.01,-0.01804,2e-05,2.15981]
[1779137604197,50.08,76908.24,0.01,-0.01806,2e-05,2.162]
[1779137609393,50.08,76905.8,0.01,-0.01811,2e-05,2.16661]
[1779137609411,50.08,76904.95,0.01,-0.01812,2e-05,2.16777]
[1779137615314,50.1,76903.66,0.01,-0.01815,2e-05,2.17014]
[1779137621316,50.11,76902.81,0.01,-0.01819,2e-05,2.17442]
[1779137627359,50.13,76900.82,0.01,-0.01825,2e-05,2.18076]
[1779137632396,50.14,76899.92,0.01,-0.01829,2e-05,2.18463]
[1779137637431,50.15,76889.46,0.01,-0.01851,2e-05,2.20614]
[1779137642468,50.16,76895.46,0.01,-0.01842,2e-05,2.19708]
[1779137647502,50.17,76905.19,0.01,-0.01826,2e-05,2.18127]
[1779137652537,50.18,76910.23,0.01,-0.01818,2e-05,2.17335]
[1779137657574,50.18,76915.39,0.01,-0.01808,2e-05,2.16362]
[1779137662609,50.18,76924.06,0.01,-0.01793,2e-05,2.14847]
[1779137667645,50.18,76916.94,0.01,-0.01805,2e-05,2.16051]
[1779137672680,50.17,76911.58,0.01,-0.01812,2e-05,2.16648]
[1779137677715,50.18,76912.47,0.01,-0.01813,2e-05,2.16758]
[1779137682749,50.2,76913.96,0.01,-0.01812,2e-05,2.16714]
[1779137687785,50.2,76915.06,0.01,-0.01811,2e-05,2.16571]
[1779137692819,50.19,76915.38,0.01,-0.01808,2e-05,2.16317]
[1779137697855,50.18,76916.19,0.01,-0.01805,2e-05,2.15978]
[1779137699370,50.18,76916.19,0.01,-0.01805,2e-05,2.15978]
[1779137700886,50.18,76916.22,0.01,-0.01804,2e-05,2.15898]
[1779137701883,50.17,76916.64,0.01,-0.01803,2e-05,2.15746]
[1779137706917,50.16,76920.2,0.01,-0.01794,2e-05,2.14915]
[1779137711043,50.16,76920.61,0.01,-0.01793,2e-05,2.14734]
[1779137711137,50.15,76920.66,0.01,-0.01792,2e-05,2.14689]
[1779137716988,50.14,76923.46,0.01,-0.01785,2e-05,2.13972]
[1779137722025,50.13,76935.08,0.01,-0.01763,2e-05,2.11713]
[1779137726099,50.13,76950.38,0.01,-0.01735,2e-05,2.08867]
[1779137732095,50.11,76951.07,0.01,-0.01729,2e-05,2.08215]
[1779137737130,50.1,76951.79,0.01,-0.01725,2e-05,2.07855]
[1779137742167,50.09,76950.52,0.01,-0.01725,2e-05,2.0785]
[1779137747201,50.08,76948.44,0.01,-0.01727,2e-05,2.07988]
[1779137752236,50.06,76949.94,0.01,-0.01722,2e-05,2.07492]
[1779137757270,50.05,76950.52,0.01,-0.01718,2e-05,2.07164]
[1779137762306,50.04,76958.64,0.01,-0.01702,2e-05,2.05515]
[1779137767341,50.03,76960.02,0.01,-0.01698,2e-05,2.05066]
[1779137772016,50.02,76960.49,0.01,-0.01696,2e-05,2.04862]
[1779137772102,50.02,76960.49,0.01,-0.01695,2e-05,2.04781]
[1779137773439,50.02,76960.49,0.01,-0.01695,2e-05,2.04781]
[1779137773526,50.01,76960.71,0.01,-0.01694,2e-05,2.04702]
[1779137776054,50.01,76962.52,0.01,-0.0169,2e-05,2.04305]
[1779137776452,50.01,76966.33,0.01,-0.01684,2e-05,2.03599]
[1779137782448,50.0,76974.74,0.01,-0.01667,2e-05,2.01936]
[1779137787483,49.99,76975.18,0.01,-0.01665,2e-05,2.01735]
[1779137792518,49.98,76972.52,0.01,-0.01666,2e-05,2.01763]
[1779137797553,49.97,76970.92,0.01,-0.01667,2e-05,2.01872]
[1779137802589,49.96,76970.45,0.01,-0.01666,2e-05,2.01784]
[1779137807630,49.95,76970.51,0.01,-0.01665,2e-05,2.01605]
[1779137812658,49.94,76970.82,0.01,-0.01662,2e-05,2.01383]
[1779137817693,49.93,76967.04,0.01,-0.01667,2e-05,2.01874]
[1779137822730,49.92,76966.9,0.01,-0.01666,2e-05,2.01727]
[1779137827766,49.91,76968.44,0.01,-0.01662,2e-05,2.01294]
[1779137832801,49.91,76968.75,0.01,-0.0166,2e-05,2.01077]
[1779137837836,49.9,76961.44,0.01,-0.0167,2e-05,2.02186]
[1779137839851,49.89,76949.15,0.01,-0.01691,2e-05,2.04269]
[1779137844886,49.88,76942.04,0.01,-0.01701,2e-05,2.05321]
[1779137849922,49.87,76940.56,0.01,-0.01702,2e-05,2.05342]
[1779137854957,49.86,76948.87,0.01,-0.01683,2e-05,2.03424]
[1779137859992,49.85,76951.31,0.01,-0.01677,2e-05,2.02816]
[1779137865041,49.82,76907.65,0.01,-0.01749,2e-05,2.10102]
[1779137865448,49.82,76907.65,0.01,-0.01749,2e-05,2.10102]
[1779137866046,49.82,76885.35,0.01,-0.01789,2e-05,2.14099]
[1779137871081,49.83,76899.99,0.01,-0.01764,2e-05,2.11599]
[1779137874298,49.83,76902.87,0.01,-0.0176,2e-05,2.11191]
[1779137874360,49.84,76902.62,0.01,-0.01761,2e-05,2.11348]
[1779137875635,49.84,76902.62,0.01,-0.01761,2e-05,2.11348]
[1779137875636,49.84,76903.4,0.01,-0.01761,2e-05,2.11263]
[1779137881151,49.86,76904.81,0.01,-0.01761,2e-05,2.11338]
[1779137886186,49.88,76902.94,0.01,-0.01767,2e-05,2.11946]
[1779137888011,49.88,76902.94,0.01,-0.01767,2e-05,2.11946]
[1779137888030,49.88,76863.75,0.01,-0.01839,2e-05,2.19192]
[1779137889223,49.88,76840.99,0.01,-0.01883,2e-05,2.23497]
[1779137894258,49.89,76844.75,0.01,-0.01878,2e-05,2.23005]
[1779137899095,49.9,76842.46,0.01,-0.01883,2e-05,2.23543]
[1779137900060,49.9,76842.46,0.01,-0.01883,2e-05,2.23578]
[1779137899288,49.9,76841.97,0.01,-0.01885,2e-05,2.23706]
[1779137900277,49.9,76841.97,0.01,-0.01885,2e-05,2.23706]
[1779137900381,49.9,76841.09,0.01,-0.01887,2e-05,2.23907]
[1779137902099,49.9,76841.09,0.01,-0.01887,2e-05,2.23907]
[1779137902317,49.91,76845.53,0.01,-0.01879,2e-05,2.23141]
[1779137907401,49.92,76857.77,0.01,-0.01858,2e-05,2.21039]
[1779137913391,49.93,76860.45,0.01,-0.01853,2e-05,2.205]
[1779137920440,49.94,76860.62,0.01,-0.01855,2e-05,2.20662]
[1779137925474,49.95,76861.25,0.01,-0.01855,2e-05,2.20743]
[1779137931517,49.96,76864.99,0.01,-0.01851,2e-05,2.20285]
[1779137936734,49.97,76860.28,0.01,-0.01861,2e-05,2.21318]
[1779137942593,49.99,76852.65,0.01,-0.01878,2e-05,2.23001]
[1779137947680,49.99,76852.63,0.01,-0.0188,2e-05,2.23183]
[1779137953672,50.01,76854.05,0.01,-0.01879,2e-05,2.23127]
[1779137958706,50.02,76858.77,0.01,-0.01872,2e-05,2.22416]
[1779137963741,50.03,76863.16,0.01,-0.01866,2e-05,2.2178]
[1779137968776,50.03,76864.09,0.01,-0.01866,2e-05,2.21791]
[1779137973811,50.04,76863.85,0.01,-0.01866,2e-05,2.21741]
[1779137979852,50.06,76861.82,0.01,-0.01872,2e-05,2.22337]
[1779137984889,50.07,76855.66,0.01,-0.01885,2e-05,2.2367]
[1779137989923,50.07,76844.77,0.01,-0.01907,2e-05,2.25881]
[1779137994960,50.08,76843.56,0.01,-0.01911,2e-05,2.2626]
[1779137999994,50.09,76840.63,0.01,-0.01918,2e-05,2.26966]
[1779138005030,50.1,76845.37,0.01,-0.0191,2e-05,2.26211]
[1779138010066,50.1,76842.93,0.01,-0.01917,2e-05,2.26819]
[1779138015107,50.11,76841.85,0.01,-0.0192,2e-05,2.27167]
[1779138021152,50.12,76852.18,0.01,-0.01902,2e-05,2.25382]
[1779138026188,50.13,76859.39,0.01,-0.0189,2e-05,2.24181]
[1779138031222,50.14,76863.1,0.01,-0.01882,2e-05,2.23363]
[1779138036258,50.15,76863.94,0.01,-0.01882,2e-05,2.23367]
[1779138044318,50.16,76866.05,0.01,-0.01881,2e-05,2.23237]
[1779138049355,50.17,76870.14,0.01,-0.01875,2e-05,2.22642]
[1779138054390,50.18,76866.96,0.01,-0.01883,2e-05,2.23407]
[1779138060433,50.19,76866.11,0.01,-0.01886,2e-05,2.23767]
[1779138062447,50.19,76849.47,0.01,-0.01918,2e-05,2.26975]
[1779138067491,50.2,76845.67,0.01,-0.01927,2e-05,2.27834]
[1779138073374,50.2,76845.07,0.01,-0.01929,2e-05,2.28028]
[1779138073752,50.21,76793.69,0.01,-0.02031,2e-05,2.38062]
[1779138074926,50.21,76793.69,0.01,-0.02031,2e-05,2.38062]
[1779138075023,50.21,76784.28,0.01,-0.0205,2e-05,2.39948]
[1779138080417,50.22,76780.92,0.01,-0.02058,2e-05,2.40743]
[1779138080518,50.22,76781.42,0.01,-0.02058,2e-05,2.40648]
[1779138081430,50.22,76781.42,0.01,-0.02058,2e-05,2.40648]
[1779138081503,50.22,76781.42,0.01,-0.02058,2e-05,2.40648]
[1779138081590,50.22,76781.81,0.01,-0.02057,2e-05,2.40575]
[1779138085097,50.22,76786.61,0.01,-0.02047,2e-05,2.39632]
[1779138085160,50.22,76788.34,0.01,-0.02044,2e-05,2.39303]
[1779138090652,50.22,76780.85,0.01,-0.02059,2e-05,2.40817]
[1779138095687,50.22,76780.84,0.01,-0.02057,2e-05,2.40547]
[1779138103743,50.22,76783.21,0.01,-0.02053,2e-05,2.4011]
[1779138108821,50.22,76791.35,0.01,-0.02036,2e-05,2.38523]
[1779138117840,50.23,76790.28,0.01,-0.02039,2e-05,2.38797]
[1779138122882,50.23,76784.46,0.01,-0.02051,2e-05,2.39987]
[1779138127912,50.23,76767.7,0.01,-0.02086,2e-05,2.43373]
[1779138132952,50.24,76755.7,0.01,-0.02113,2e-05,2.45974]
[1779138139030,50.25,76742.92,0.01,-0.02141,2e-05,2.48735]
[1779138143034,50.25,76730.34,0.01,-0.02169,2e-05,2.51406]
[1779138148059,50.26,76726.75,0.01,-0.02178,2e-05,2.52309]
[1779138153094,50.27,76730.67,0.01,-0.02169,2e-05,2.51305]
[1779138156116,50.27,76742.72,0.01,-0.02144,2e-05,2.4891]
[1779138156390,50.27,76742.72,0.01,-0.02144,2e-05,2.4891]
[1779138157122,50.27,76739.0,0.01,-0.02152,2e-05,2.49694]
[1779138158975,50.27,76738.73,0.01,-0.02153,2e-05,2.49774]
[1779138159174,50.27,76737.15,0.01,-0.02156,2e-05,2.50087]
[1779138159670,50.27,76737.15,0.01,-0.02156,2e-05,2.50087]
[1779138160144,50.27,76737.15,0.01,-0.02156,2e-05,2.50077]
[1779138162435,50.27,76737.4,0.01,-0.02155,2e-05,2.50005]
[1779138162484,50.27,76737.4,0.01,-0.02155,2e-05,2.50005]
[1779138162499,50.27,76737.4,0.01,-0.02155,2e-05,2.50005]
[1779138163165,50.27,76741.49,0.01,-0.02146,2e-05,2.49161]
[1779138168200,50.27,76748.47,0.01,-0.02131,2e-05,2.47703]
[1779138174242,50.27,76758.35,0.01,-0.0211,2e-05,2.45669]
[1779138179316,50.26,76763.4,0.01,-0.021,2e-05,2.44633]
[1779138184351,50.26,76764.67,0.01,-0.02097,2e-05,2.44363]
[1779138184877,50.26,76766.39,0.01,-0.02093,2e-05,2.44015]
[1779138185319,50.26,76780.91,0.01,-0.02063,2e-05,2.41113]
[1779138187489,50.27,76781.97,0.01,-0.02062,2e-05,2.40974]
[1779138188340,50.27,76782.94,0.01,-0.0206,2e-05,2.40818]
[1779138190161,50.27,76783.63,0.01,-0.02059,2e-05,2.40683]
[1779138190172,50.27,76783.63,0.01,-0.02059,2e-05,2.40683]
[1779138190174,50.27,76783.63,0.01,-0.02059,2e-05,2.40687]
[1779138194383,50.27,76804.14,0.01,-0.02018,2e-05,2.36661]
[1779138196411,50.27,76820.22,0.01,-0.01986,2e-05,2.33548]
[1779138199903,50.27,76807.88,0.01,-0.02011,2e-05,2.35997]
[1779138201158,50.27,76807.88,0.01,-0.02011,2e-05,2.35997]
[1779138201259,50.28,76798.54,0.01,-0.0203,2e-05,2.37887]
[1779138204546,50.28,76799.42,0.01,-0.02029,2e-05,2.37797]
[1779138205175,50.28,76799.42,0.01,-0.02029,2e-05,2.37797]
[1779138205273,50.28,76798.45,0.01,-0.02031,2e-05,2.38004]
[1779138210510,50.28,76797.47,0.01,-0.02034,2e-05,2.3824]
[1779138215544,50.29,76800.34,0.01,-0.02026,2e-05,2.37428]
[1779138220585,50.29,76810.79,0.01,-0.02006,2e-05,2.35447]
[1779138225616,50.29,76812.47,0.01,-0.02003,2e-05,2.35184]
[1779138230651,50.3,76813.96,0.01,-0.02001,2e-05,2.3496]
[1779138235685,50.3,76812.48,0.01,-0.02005,2e-05,2.35313]
[1779138240721,50.3,76812.4,0.01,-0.02005,2e-05,2.3539]
[1779138245756,50.31,76814.68,0.01,-0.02001,2e-05,2.35007]
[1779138251800,50.31,76816.33,0.01,-0.01999,2e-05,2.3476]
[1779138256833,50.31,76817.27,0.01,-0.01998,2e-05,2.34637]
[1779138261873,50.32,76823.37,0.01,-0.01986,2e-05,2.33516]
[1779138266909,50.32,76821.99,0.01,-0.0199,2e-05,2.33847]
[1779138271944,50.32,76822.35,0.01,-0.01987,2e-05,2.33551]
[1779138276978,50.33,76822.57,0.01,-0.01987,2e-05,2.33571]
[1779138282014,50.32,76821.25,0.01,-0.0199,2e-05,2.33802]
[1779138287049,50.33,76821.95,0.01,-0.01989,2e-05,2.33726]
[1779138291077,50.33,76810.31,0.01,-0.02012,2e-05,2.36036]
[1779138296112,50.33,76807.11,0.01,-0.02019,2e-05,2.36704]
[1779138301147,50.33,76804.31,0.01,-0.02025,2e-05,2.37296]
[1779138307189,50.34,76801.09,0.01,-0.02032,2e-05,2.3798]
[1779138312224,50.34,76801.26,0.01,-0.02032,2e-05,2.37993]
[1779138317259,50.34,76801.88,0.01,-0.02032,2e-05,2.37918]
[1779138322293,50.34,76809.36,0.01,-0.02017,2e-05,2.36503]
[1779138328335,50.35,76810.53,0.01,-0.02016,2e-05,2.36342]
[1779138333371,50.35,76801.16,0.01,-0.02032,2e-05,2.37935]
[1779138338406,50.35,76784.89,0.01,-0.02066,2e-05,2.41186]
[1779138343440,50.35,76777.76,0.01,-0.0208,2e-05,2.42611]
[1779138348503,50.35,76780.06,0.01,-0.02076,2e-05,2.42156]
[1779138353511,50.35,76782.69,0.01,-0.0207,2e-05,2.41636]
[1779138359553,50.35,76786.06,0.01,-0.02064,2e-05,2.4098]
[1779138364588,50.35,76784.16,0.01,-0.02068,2e-05,2.41372]
[1779138369623,50.36,76783.37,0.01,-0.02069,2e-05,2.41545]
[1779138374657,50.36,76793.0,0.01,-0.0205,2e-05,2.39662]
[1779138379722,50.36,76790.62,0.01,-0.02055,2e-05,2.4017]
[1779138384727,50.36,76792.34,0.01,-0.02052,2e-05,2.39869]
[1779138389792,50.36,76791.65,0.01,-0.02054,2e-05,2.40046]
[1779138394799,50.36,76790.92,0.01,-0.02054,2e-05,2.39938]
[1779138397084,50.37,76767.74,0.01,-0.02101,2e-05,2.44571]
[1779138398178,50.37,76767.74,0.01,-0.02101,2e-05,2.44571]
[1779138398188,50.37,76742.39,0.01,-0.02154,2e-05,2.49707]
[1779138400909,50.37,76747.99,0.01,-0.02143,2e-05,2.48637]
[1779138400959,50.37,76748.3,0.01,-0.02143,2e-05,2.48606]
[1779138404530,50.37,76748.75,0.01,-0.02142,2e-05,2.485]
[1779138404545,50.37,76757.28,0.01,-0.02124,2e-05,2.46762]
[1779138408911,50.37,76768.68,0.01,-0.021,2e-05,2.44452]
[1779138410395,50.37,76768.68,0.01,-0.021,2e-05,2.44452]
[1779138410454,50.37,76774.5,0.01,-0.02088,2e-05,2.43288]
[1779138415961,50.37,76779.47,0.01,-0.02078,2e-05,2.42305]
[1779138420998,50.37,76781.53,0.01,-0.02074,2e-05,2.41907]
[1779138427039,50.37,76781.78,0.01,-0.02073,2e-05,2.41869]
[1779138432074,50.37,76782.87,0.01,-0.02071,2e-05,2.4166]
[1779138438117,50.37,76783.98,0.01,-0.02069,2e-05,2.41448]
[1779138445166,50.37,76783.77,0.01,-0.0207,2e-05,2.41498]
[1779138450200,50.37,76780.29,0.01,-0.02077,2e-05,2.4219]
[1779138455243,50.37,76781.63,0.01,-0.02071,2e-05,2.41626]
[1779138460274,50.37,76780.82,0.01,-0.02073,2e-05,2.41783]
[1779138465310,50.37,76782.35,0.01,-0.0207,2e-05,2.41478]
[1779138470345,50.37,76781.83,0.01,-0.02071,2e-05,2.41581]
[1779138475380,50.37,76781.3,0.01,-0.02072,2e-05,2.41687]
[1779138481422,50.37,76780.93,0.01,-0.02073,2e-05,2.41762]
[1779138486457,50.37,76784.15,0.01,-0.02066,2e-05,2.41127]
[1779138491493,50.37,76786.89,0.01,-0.02061,2e-05,2.40594]
[1779138496527,50.37,76788.65,0.01,-0.02057,2e-05,2.4026]
[1779138501562,50.37,76788.79,0.01,-0.02057,2e-05,2.40251]
[1779138504604,50.37,76805.31,0.01,-0.02024,2e-05,2.3701]
[1779138510631,50.38,76806.65,0.01,-0.02022,2e-05,2.36806]
[1779138515666,50.38,76800.88,0.01,-0.02032,2e-05,2.37698]
[1779138520701,50.38,76800.53,0.01,-0.02033,2e-05,2.3782]
[1779138525736,50.39,76799.98,0.01,-0.02035,2e-05,2.37981]
[1779138531777,50.39,76800.29,0.01,-0.02035,2e-05,2.37983]
[1779138536812,50.39,76808.73,0.01,-0.02018,2e-05,2.36387]
[1779138543861,50.4,76809.52,0.01,-0.02018,2e-05,2.3632]
[1779138548896,50.4,76817.36,0.01,-0.02003,2e-05,2.34856]
[1779138553971,50.4,76818.61,0.01,-0.02001,2e-05,2.34682]
[1779138560019,50.41,76824.55,0.01,-0.0199,2e-05,2.33616]
[1779138565054,50.41,76825.78,0.01,-0.01988,2e-05,2.33453]
[1779138570088,50.42,76826.26,0.01,-0.01988,2e-05,2.33438]
[1779138575124,50.42,76825.58,0.01,-0.01988,2e-05,2.33358]
[1779138582172,50.43,76822.89,0.01,-0.01994,2e-05,2.33982]
[1779138588215,50.43,76821.9,0.01,-0.01997,2e-05,2.34263]
[1779138593250,50.43,76817.42,0.01,-0.02007,2e-05,2.35205]
[1779138599292,50.44,76816.3,0.01,-0.0201,2e-05,2.35508]
[1779138604327,50.44,76815.19,0.01,-0.02013,2e-05,2.35794]
[1779138609362,50.45,76804.54,0.01,-0.02035,2e-05,2.37947]
[1779138614397,50.45,76799.7,0.01,-0.02045,2e-05,2.38956]
[1779138623461,50.45,76801.04,0.01,-0.02043,2e-05,2.38764]
[1779138628495,50.45,76808.21,0.01,-0.02029,2e-05,2.37402]
[1779138633530,50.46,76817.01,0.01,-0.0201,2e-05,2.35451]
[1779138638565,50.46,76825.78,0.01,-0.01993,2e-05,2.33824]
[1779138639571,50.46,76812.22,0.01,-0.0202,2e-05,2.36475]
[1779138644610,50.46,76814.39,0.01,-0.02016,2e-05,2.36105]
[1779138653671,50.47,76814.7,0.01,-0.02017,2e-05,2.3614]
[1779138663741,50.48,76813.99,0.01,-0.02019,2e-05,2.36384]
[1779138669782,50.48,76807.01,0.01,-0.02034,2e-05,2.37806]
[1779138674818,50.48,76800.0,0.01,-0.02048,2e-05,2.39218]
[1779138676856,50.48,76799.16,0.01,-0.0205,2e-05,2.3939]
[1779138676833,50.48,76786.77,0.01,-0.02075,2e-05,2.41847]
[1779138677839,50.48,76781.92,0.01,-0.02086,2e-05,2.42852]
[1779138681079,50.49,76777.95,0.01,-0.02095,2e-05,2.43718]
[1779138682922,50.49,76778.2,0.01,-0.02094,2e-05,2.43668]
[1779138683881,50.49,76778.2,0.01,-0.02094,2e-05,2.43664]
[1779138686916,50.49,76795.35,0.01,-0.02059,2e-05,2.40256]
[1779138691953,50.49,76797.51,0.01,-0.02052,2e-05,2.39559]
[1779138697996,50.49,76803.87,0.01,-0.0204,2e-05,2.38352]
[1779138703033,50.49,76809.55,0.01,-0.02029,2e-05,2.37282]
[1779138708066,50.49,76811.74,0.01,-0.02025,2e-05,2.36899]
[1779138713101,50.5,76813.8,0.01,-0.02021,2e-05,2.36541]
[1779138718137,50.5,76813.68,0.01,-0.02022,2e-05,2.3661]
[1779138723173,50.5,76823.26,0.01,-0.02004,2e-05,2.34798]
[1779138728209,50.5,76823.27,0.01,-0.02004,2e-05,2.34854]
[1779138733246,50.51,76825.79,0.01,-0.02,2e-05,2.34422]
[1779138738284,50.51,76826.04,0.01,-0.02,2e-05,2.34431]
[1779138743317,50.51,76825.9,0.01,-0.02001,2e-05,2.34516]
[1779138750372,50.52,76826.28,0.01,-0.02001,2e-05,2.34524]
[1779138756413,50.52,76826.08,0.01,-0.02,2e-05,2.34347]
[1779138759435,50.52,76838.88,0.01,-0.01975,2e-05,2.31919]
[1779138764470,50.53,76837.96,0.01,-0.01977,2e-05,2.32182]
[1779138769505,50.53,76836.73,0.01,-0.01981,2e-05,2.32521]
[1779138774540,50.54,76838.25,0.01,-0.01979,2e-05,2.32297]
[1779138779575,50.54,76848.88,0.01,-0.01959,2e-05,2.30381]
[1779138782595,50.55,76864.02,0.01,-0.0193,2e-05,2.27544]
[1779138785061,50.55,76868.61,0.01,-0.01922,2e-05,2.26728]
[1779138785617,50.55,76886.09,0.01,-0.01889,2e-05,2.23473]
[1779138786453,50.55,76886.09,0.01,-0.01889,2e-05,2.23473]
[1779138786466,50.55,76886.09,0.01,-0.01889,2e-05,2.23473]
[1779138786627,50.55,76896.45,0.01,-0.0187,2e-05,2.21613]
[1779138788638,50.56,76911.75,0.01,-0.01843,2e-05,2.18866]
[1779138789653,50.56,76924.33,0.01,-0.0182,2e-05,2.16565]
[1779138792005,50.56,76930.77,0.01,-0.01809,2e-05,2.15484]
[1779138792666,50.56,76941.07,0.01,-0.01791,2e-05,2.13671]
[1779138797020,50.58,76947.7,0.01,-0.01781,2e-05,2.12681]
[1779138797229,50.58,76946.72,0.01,-0.01783,2e-05,2.12908]
[1779138797247,50.58,76946.72,0.01,-0.01783,2e-05,2.12908]
[1779138797703,50.58,76947.78,0.01,-0.01782,2e-05,2.12768]
[1779138802738,50.59,76933.5,0.01,-0.0181,2e-05,2.15593]
[1779138807774,50.61,76919.72,0.01,-0.01837,2e-05,2.18328]
[1779138812810,50.62,76917.36,0.01,-0.01841,2e-05,2.18694]
[1779138814315,50.62,76919.78,0.01,-0.01837,2e-05,2.18293]
[1779138814824,50.62,76919.78,0.01,-0.01838,2e-05,2.18336]
[1779138819859,50.63,76917.03,0.01,-0.01845,2e-05,2.19054]
[1779138822050,50.64,76894.93,0.01,-0.01887,2e-05,2.23222]
[1779138822539,50.64,76894.93,0.01,-0.01887,2e-05,2.23222]
[1779138822884,50.64,76894.93,0.01,-0.01887,2e-05,2.23222]
[1779138823892,50.64,76868.92,0.01,-0.01937,2e-05,2.28184]
[1779138828929,50.65,76861.04,0.01,-0.01954,2e-05,2.29816]
[1779138830409,50.65,76861.04,0.01,-0.01954,2e-05,2.29841]
[1779138830421,50.65,76861.04,0.01,-0.01954,2e-05,2.29841]
[1779138830577,50.65,76861.04,0.01,-0.01954,2e-05,2.29841]
[1779138830941,50.65,76860.57,0.01,-0.01955,2e-05,2.29954]
[1779138832551,50.65,76860.55,0.01,-0.01955,2e-05,2.29981]
[1779138832583,50.65,76860.55,0.01,-0.01955,2e-05,2.29981]
[1779138832678,50.65,76860.55,0.01,-0.01955,2e-05,2.29981]
[1779138832955,50.66,76860.18,0.01,-0.01956,2e-05,2.30075]
[1779138834706,50.66,76859.54,0.01,-0.01958,2e-05,2.30219]
[1779138834970,50.66,76859.59,0.01,-0.01958,2e-05,2.30232]
[1779138840006,50.66,76860.59,0.01,-0.01957,2e-05,2.30152]
[1779138845041,50.67,76864.21,0.01,-0.01951,2e-05,2.2957]
[1779138850076,50.67,76863.25,0.01,-0.01954,2e-05,2.29856]
[1779138855111,50.68,76866.13,0.01,-0.01949,2e-05,2.29412]
[1779138860145,50.69,76864.71,0.01,-0.01953,2e-05,2.29786]
[1779138865181,50.69,76865.07,0.01,-0.01953,2e-05,2.29821]
[1779138870215,50.7,76854.37,0.01,-0.01975,2e-05,2.31965]
[1779138875251,50.7,76849.5,0.01,-0.01983,2e-05,2.32689]
[1779138881294,50.71,76852.16,0.01,-0.01979,2e-05,2.3227]
[1779138886328,50.71,76853.99,0.01,-0.01976,2e-05,2.31997]
[1779138891362,50.71,76856.02,0.01,-0.01972,2e-05,2.31601]
[1779138896398,50.71,76856.71,0.01,-0.01972,2e-05,2.31549]
[1779138901433,50.72,76858.33,0.01,-0.01969,2e-05,2.31318]
[1779138906468,50.72,76864.14,0.01,-0.01959,2e-05,2.30293]
[1779138911503,50.73,76874.5,0.01,-0.0194,2e-05,2.28418]
[1779138917546,50.73,76872.43,0.01,-0.01945,2e-05,2.2893]
[1779138922581,50.74,76873.86,0.01,-0.01943,2e-05,2.28758]
[1779138927616,50.74,76872.1,0.01,-0.01948,2e-05,2.29191]
[1779138930644,50.75,76857.64,0.01,-0.01976,2e-05,2.32001]
[1779138935674,50.74,76860.34,0.01,-0.01967,2e-05,2.31014]
[1779138936417,50.74,76860.34,0.01,-0.01967,2e-05,2.31014]
[1779138938366,50.73,76864.12,0.01,-0.01958,2e-05,2.30154]
[1779138943730,50.71,76865.21,0.01,-0.01952,2e-05,2.29543]
[1779138945299,50.7,76865.3,0.01,-0.01951,2e-05,2.2946]
[1779138945305,50.7,76865.3,0.01,-0.01951,2e-05,2.2946]
[1779138950779,50.68,76876.47,0.01,-0.01925,2e-05,2.26927]
[1779138954693,50.68,76875.3,0.01,-0.01927,2e-05,2.2706]
[1779138954812,50.68,76875.3,0.01,-0.01926,2e-05,2.27031]
[1779138959846,50.67,76875.25,0.01,-0.01925,2e-05,2.26899]
[1779138961840,50.67,76875.25,0.01,-0.01925,2e-05,2.26899]
[1779138961858,50.67,76875.25,0.01,-0.01925,2e-05,2.26899]
[1779138961941,50.66,76874.26,0.01,-0.01926,2e-05,2.26964]
[1779138964390,50.66,76874.31,0.01,-0.01924,2e-05,2.26833]
[1779138964840,50.66,76874.31,0.01,-0.01924,2e-05,2.26833]
[1779138964930,50.65,76871.57,0.01,-0.01929,2e-05,2.2729]
[1779138970945,50.63,76866.03,0.01,-0.01936,2e-05,2.27968]
[1779138975980,50.62,76866.44,0.01,-0.01932,2e-05,2.27583]
[1779138983033,50.59,76865.06,0.01,-0.01931,2e-05,2.2742]
[1779138988069,50.58,76869.42,0.01,-0.01919,2e-05,2.26296]
[1779138993102,50.56,76871.47,0.01,-0.01909,2e-05,2.2527]
[1779138998138,50.54,76870.34,0.01,-0.01908,2e-05,2.25132]
[1779139003173,50.52,76869.16,0.01,-0.01907,2e-05,2.25004]
[1779139008209,50.5,76870.48,0.01,-0.01901,2e-05,2.24411]
[1779139013243,50.49,76876.73,0.01,-0.01886,2e-05,2.22905]
[1779139018277,50.47,76878.06,0.01,-0.0188,2e-05,2.22332]
[1779139023313,50.45,76873.11,0.01,-0.01886,2e-05,2.22932]
[1779139031370,50.42,76866.44,0.01,-0.01893,2e-05,2.23648]
[1779139037411,50.4,76866.0,0.01,-0.0189,2e-05,2.23333]
[1779139043453,50.38,76863.85,0.01,-0.0189,2e-05,2.23339]
[1779139048488,50.39,76866.12,0.01,-0.01888,2e-05,2.23081]
[1779139055537,50.4,76858.7,0.01,-0.01902,2e-05,2.2441]
[1779139061582,50.41,76857.4,0.01,-0.01906,2e-05,2.24839]
[1779139066616,50.42,76860.73,0.01,-0.01901,2e-05,2.24363]
[1779139071651,50.43,76861.43,0.01,-0.01901,2e-05,2.24383]
[1779139077693,50.44,76855.83,0.01,-0.01914,2e-05,2.25606]
[1779139082728,50.44,76857.77,0.01,-0.01911,2e-05,2.25379]
[1779139087763,50.45,76861.37,0.01,-0.01906,2e-05,2.24841]
[1779139092798,50.46,76861.0,0.01,-0.01908,2e-05,2.25054]
[1779139097832,50.47,76867.93,0.01,-0.01896,2e-05,2.23895]
[1779139103875,50.48,76868.93,0.01,-0.01896,2e-05,2.23887]
[1779139109916,50.49,76868.99,0.01,-0.01898,2e-05,2.24054]
[1779139114984,50.49,76875.87,0.01,-0.01883,2e-05,2.22551]
[1779139120014,50.48,76876.13,0.01,-0.01881,2e-05,2.22318]
[1779139125045,50.47,76877.06,0.01,-0.01878,2e-05,2.22048]
[1779139132093,50.47,76876.91,0.01,-0.01877,2e-05,2.21942]
[1779139137129,50.46,76877.46,0.01,-0.01875,2e-05,2.21714]
[1779139142163,50.45,76875.39,0.01,-0.01876,2e-05,2.21847]
[1779139147198,50.43,76875.16,0.01,-0.01874,2e-05,2.21639]
[1779139152234,50.42,76874.44,0.01,-0.01873,2e-05,2.21526]
[1779139157269,50.41,76873.98,0.01,-0.01872,2e-05,2.21368]
[1779139162304,50.39,76876.84,0.01,-0.01864,2e-05,2.206]
[1779139167339,50.38,76878.02,0.01,-0.01859,2e-05,2.20149]
[1779139172374,50.37,76881.72,0.01,-0.01847,2e-05,2.18905]
[1779139177409,50.35,76879.77,0.01,-0.01848,2e-05,2.18973]
[1779139182444,50.34,76881.34,0.01,-0.01842,2e-05,2.18392]
[1779139187480,50.32,76880.61,0.01,-0.01841,2e-05,2.18236]
[1779139193522,50.3,76878.38,0.01,-0.01842,2e-05,2.183]
[1779139196526,50.29,76878.53,0.01,-0.0184,2e-05,2.18158]
[1779139196566,50.29,76880.48,0.01,-0.01836,2e-05,2.17742]
[1779139201578,50.28,76881.1,0.01,-0.01832,2e-05,2.17347]
[1779139207620,50.26,76881.99,0.01,-0.01827,2e-05,2.1685]
[1779139213663,50.24,76884.95,0.01,-0.01818,2e-05,2.15978]
[1779139218699,50.23,76887.2,0.01,-0.01812,2e-05,2.15298]
[1779139223734,50.21,76889.97,0.01,-0.01804,2e-05,2.14556]
[1779139228768,50.2,76890.91,0.01,-0.018,2e-05,2.14154]
[1779139231790,50.19,76900.42,0.01,-0.01779,2e-05,2.12003]
[1779139237833,50.18,76902.39,0.01,-0.01773,2e-05,2.11366]
[1779139242867,50.17,76902.29,0.01,-0.01771,2e-05,2.11153]
[1779139249915,50.15,76899.15,0.01,-0.01773,2e-05,2.11397]
[1779139254950,50.14,76897.75,0.01,-0.01774,2e-05,2.11421]
[1779139259988,50.12,76898.63,0.01,-0.0177,2e-05,2.11037]
[1779139265025,50.11,76908.65,0.01,-0.0175,2e-05,2.09023]
[1779139269712,50.1,76919.86,0.01,-0.01728,2e-05,2.06867]
[1779139270462,50.1,76919.86,0.01,-0.01728,2e-05,2.06867]
[1779139270482,50.1,76930.98,0.01,-0.01708,2e-05,2.04829]
[1779139273833,50.1,76933.06,0.01,-0.01704,2e-05,2.04398]
[1779139274087,50.09,76933.42,0.01,-0.01703,2e-05,2.04303]
[1779139279123,50.08,76934.53,0.01,-0.01699,2e-05,2.03918]
[1779139283150,50.08,76918.99,0.01,-0.01725,2e-05,2.06558]
[1779139288186,50.07,76913.3,0.01,-0.01734,2e-05,2.07399]
[1779139293223,50.06,76910.6,0.01,-0.01735,2e-05,2.07425]
[1779139298281,50.05,76910.54,0.01,-0.01733,2e-05,2.0725]
[1779139303299,50.04,76912.29,0.01,-0.01728,2e-05,2.06756]
[1779139308334,50.03,76912.16,0.01,-0.01726,2e-05,2.06599]
[1779139313370,50.02,76912.6,0.01,-0.01724,2e-05,2.06341]
[1779139318405,50.01,76912.54,0.01,-0.01722,2e-05,2.06175]
[1779139324447,50.0,76912.75,0.01,-0.0172,2e-05,2.05927]
[1779139329481,49.99,76919.91,0.01,-0.01706,2e-05,2.04493]
[1779139334517,49.98,76919.73,0.01,-0.01704,2e-05,2.04367]
[1779139340559,49.97,76919.52,0.01,-0.01703,2e-05,2.04221]
[1779139346601,49.96,76918.35,0.01,-0.01704,2e-05,2.04276]
[1779139351636,49.95,76913.95,0.01,-0.01708,2e-05,2.04638]
[1779139356671,49.94,76911.39,0.01,-0.01711,2e-05,2.04943]
[1779139361706,49.94,76906.83,0.01,-0.01717,2e-05,2.05602]
[1779139366120,49.93,76906.52,0.01,-0.01717,2e-05,2.05562]
[1779139366200,49.93,76904.89,0.01,-0.01719,2e-05,2.05788]
[1779139372782,49.92,76905.13,0.01,-0.01717,2e-05,2.05554]
[1779139377818,49.91,76907.47,0.01,-0.01711,2e-05,2.0498]
[1779139382853,49.9,76911.51,0.01,-0.01703,2e-05,2.04109]
[1779139386074,49.9,76914.05,0.01,-0.01698,2e-05,2.03602]
[1779139386175,49.89,76914.82,0.01,-0.01696,2e-05,2.03437]
[1779139392924,49.88,76917.32,0.01,-0.0169,2e-05,2.028]
[1779139397958,49.88,76916.68,0.01,-0.0169,2e-05,2.02778]
[1779139398965,49.87,76928.1,0.01,-0.0167,2e-05,2.00751]
[1779139404000,49.87,76924.81,0.01,-0.01675,2e-05,2.01256]
[1779139409034,49.86,76935.23,0.01,-0.01656,2e-05,1.99327]
[1779139412088,49.86,76940.94,0.01,-0.01643,2e-05,1.98035]
[1779139412163,49.86,76951.48,0.01,-0.01625,2e-05,1.96201]
[1779139412919,49.86,76951.48,0.01,-0.01625,2e-05,1.96201]
[1779139413067,49.86,76951.48,0.01,-0.01625,2e-05,1.96182]
[1779139418210,49.86,76952.35,0.01,-0.01623,2e-05,1.95971]
[1779139418308,49.85,76954.22,0.01,-0.0162,2e-05,1.9562]
[1779139424144,49.85,76956.1,0.01,-0.01616,2e-05,1.95224]
[1779139430186,49.84,76957.15,0.01,-0.01613,2e-05,1.94955]
[1779139436227,49.84,76959.38,0.01,-0.01609,2e-05,1.94489]
[1779139441263,49.84,76958.11,0.01,-0.0161,2e-05,1.94636]
[1779139446300,49.83,76953.66,0.01,-0.01617,2e-05,1.95321]
[1779139451338,49.83,76949.7,0.01,-0.01622,2e-05,1.95897]
[1779139456369,49.82,76948.17,0.01,-0.01624,2e-05,1.96073]
[1779139460398,49.82,76933.75,0.01,-0.01648,2e-05,1.98496]
[1779139465431,49.81,76930.52,0.01,-0.01653,2e-05,1.98974]
[1779139471474,49.81,76924.77,0.01,-0.01659,2e-05,1.99579]
[1779139476508,49.8,76923.95,0.01,-0.0166,2e-05,1.99616]
[1779139481546,49.79,76923.26,0.01,-0.0166,2e-05,1.99634]
[1779139486579,49.79,76916.72,0.01,-0.0167,2e-05,2.00669]
[1779139493629,49.78,76916.07,0.01,-0.0167,2e-05,2.00638]
[1779139498662,49.77,76909.55,0.01,-0.0168,2e-05,2.01677]
[1779139501360,49.77,76906.43,0.01,-0.01685,2e-05,2.0218]
[1779139501687,49.77,76910.76,0.01,-0.01677,2e-05,2.01397]
[1779139502736,49.77,76933.56,0.01,-0.01638,2e-05,1.97408]
[1779139503102,49.77,76933.56,0.01,-0.01638,2e-05,1.97408]
[1779139503710,49.77,76930.79,0.01,-0.01642,2e-05,1.97872]
[1779139508745,49.76,76928.5,0.01,-0.01646,2e-05,1.98183]
[1779139509702,49.76,76928.5,0.01,-0.01646,2e-05,1.98183]
[1779139509764,49.76,76928.89,0.01,-0.01645,2e-05,1.98098]
[1779139519821,49.75,76930.75,0.01,-0.0164,2e-05,1.97607]
[1779139524857,49.75,76931.29,0.01,-0.01639,2e-05,1.9747]
[1779139529892,49.75,76922.79,0.01,-0.01652,2e-05,1.98852]
[1779139534927,49.74,76916.3,0.01,-0.0166,2e-05,1.99624]
[1779139539962,49.73,76916.15,0.01,-0.0166,2e-05,1.9955]
[1779139548018,49.73,76915.13,0.01,-0.0166,2e-05,1.99566]
[1779139554060,49.72,76914.85,0.01,-0.01659,2e-05,1.99497]
[1779139559095,49.71,76922.11,0.01,-0.01646,2e-05,1.98146]
[1779139564132,49.71,76921.33,0.01,-0.01646,2e-05,1.98194]
[1779139569166,49.7,76920.42,0.01,-0.01647,2e-05,1.98263]
[1779139574201,49.7,76919.08,0.01,-0.01648,2e-05,1.98405]
[1779139579236,49.69,76916.35,0.01,-0.01652,2e-05,1.98786]
[1779139584270,49.7,76916.43,0.01,-0.01653,2e-05,1.98868]
[1779139589308,49.71,76917.83,0.01,-0.01653,2e-05,1.98842]
[1779139594342,49.71,76917.44,0.01,-0.01651,2e-05,1.98623]
[1779139599377,49.71,76917.39,0.01,-0.01651,2e-05,1.98611]
[1779139604411,49.71,76917.35,0.01,-0.01651,2e-05,1.98599]
[1779139609447,49.71,76916.19,0.01,-0.01653,2e-05,1.98779]
[1779139614482,49.71,76923.53,0.01,-0.0164,2e-05,1.97493]
[1779139619517,49.71,76927.75,0.01,-0.01633,2e-05,1.96761]
[1779139625561,49.71,76930.26,0.01,-0.01628,2e-05,1.96325]
[1779139630595,49.71,76933.2,0.01,-0.01623,2e-05,1.95818]
[1779139637644,49.71,76935.45,0.01,-0.0162,2e-05,1.95431]
[1779139642679,49.71,76936.42,0.01,-0.01618,2e-05,1.95264]
[1779139649729,49.7,76936.84,0.01,-0.01617,2e-05,1.95178]
[1779139654764,49.7,76939.23,0.01,-0.0161,2e-05,1.94446]
[1779139659799,49.7,76946.13,0.01,-0.01598,2e-05,1.93214]
[1779139664834,49.7,76950.94,0.01,-0.0159,2e-05,1.92346]
[1779139669869,49.69,76951.98,0.01,-0.01588,2e-05,1.92125]
[1779139674903,49.69,76951.99,0.01,-0.01587,2e-05,1.92078]
[1779139679938,49.69,76951.93,0.01,-0.01587,2e-05,1.92042]
[1779139684974,49.68,76948.91,0.01,-0.01591,2e-05,1.92506]
[1779139690010,49.68,76950.68,0.01,-0.01588,2e-05,1.92156]
[1779139695044,49.68,76950.43,0.01,-0.01588,2e-05,1.92151]
[1779139701086,49.68,76949.07,0.01,-0.0159,2e-05,1.92324]
[1779139706121,49.68,76954.94,0.01,-0.0158,2e-05,1.91315]
[1779139711157,49.67,76954.93,0.01,-0.01578,2e-05,1.91059]
[1779139717198,49.67,76955.29,0.01,-0.01577,2e-05,1.90953]
[1779139722233,49.67,76957.96,0.01,-0.01572,2e-05,1.90469]
[1779139727271,49.67,76959.91,0.01,-0.01569,2e-05,1.90109]
[1779139732306,49.67,76960.75,0.01,-0.01567,2e-05,1.89938]
[1779139737340,49.67,76961.88,0.01,-0.01565,2e-05,1.89717]
[1779139742377,49.66,76961.76,0.01,-0.01565,2e-05,1.89707]
[1779139747411,49.66,76963.12,0.01,-0.01562,2e-05,1.89448]
[1779139752447,49.66,76973.09,0.01,-0.01546,2e-05,1.8776]
[1779139757482,49.66,76972.6,0.01,-0.01546,2e-05,1.87826]
[1779139762519,49.66,76971.81,0.01,-0.01548,2e-05,1.87955]
[1779139767645,49.66,76980.5,0.01,-0.01534,2e-05,1.86544]
[1779139767746,49.66,76991.58,0.01,-0.01516,2e-05,1.84716]
[1779139770722,49.66,76994.66,0.01,-0.01511,2e-05,1.84213]
[1779139770825,49.66,76999.57,0.01,-0.01504,2e-05,1.83419]
[1779139773782,49.66,76998.85,0.01,-0.01503,2e-05,1.83293]
[1779139773879,49.66,76999.17,0.01,-0.01502,2e-05,1.83253]
[1779139779650,49.67,77009.4,0.01,-0.01487,2e-05,1.81639]
[1779139784683,49.67,77010.83,0.01,-0.01485,2e-05,1.81453]
[1779139789718,49.67,77012.2,0.01,-0.01483,2e-05,1.81278]
[1779139791728,49.67,76996.71,0.01,-0.01508,2e-05,1.83812]
[1779139795067,49.67,76994.16,0.01,-0.01512,2e-05,1.84238]
[1779139795761,49.67,76946.56,0.01,-0.01589,2e-05,1.92178]
[1779139797774,49.67,76964.01,0.01,-0.0156,2e-05,1.89225]
[1779139800856,49.67,76962.93,0.01,-0.01562,2e-05,1.89396]
[1779139800949,49.67,76963.39,0.01,-0.01561,2e-05,1.89313]
[1779139804597,49.67,76962.84,0.01,-0.01562,2e-05,1.8939]
[1779139804824,49.67,76963.05,0.01,-0.01562,2e-05,1.8935]
[1779139809858,49.67,76963.57,0.01,-0.01561,2e-05,1.89236]
[1779139814893,49.67,76964.14,0.01,-0.01559,2e-05,1.89113]
[1779139819928,49.67,76975.34,0.01,-0.01541,2e-05,1.87219]
[1779139824963,49.66,76982.49,0.01,-0.01529,2e-05,1.86024]
[1779139829998,49.67,76985.77,0.01,-0.01525,2e-05,1.85552]
[1779139836040,49.67,76986.24,0.01,-0.01522,2e-05,1.85234]
[1779139841074,49.67,76982.97,0.01,-0.01527,2e-05,1.85784]
[1779139846115,49.67,76982.77,0.01,-0.01528,2e-05,1.85829]
[1779139851146,49.67,76981.78,0.01,-0.0153,2e-05,1.86003]
[1779139856181,49.67,76981.85,0.01,-0.0153,2e-05,1.86003]
[1779139861216,49.67,76984.57,0.01,-0.01525,2e-05,1.85563]
[1779139866260,49.67,76989.56,0.01,-0.01517,2e-05,1.84753]
[1779139871294,49.67,76993.12,0.01,-0.01512,2e-05,1.84182]
[1779139876331,49.67,76993.85,0.01,-0.01511,2e-05,1.84078]
[1779139881686,49.68,76999.32,0.01,-0.01502,2e-05,1.83198]
[1779139881933,49.68,76999.32,0.01,-0.01502,2e-05,1.83198]
[1779139881958,49.68,77006.34,0.01,-0.01491,2e-05,1.8206]
[1779139885116,49.68,77011.66,0.01,-0.01483,2e-05,1.81222]
[1779139885211,49.68,77016.68,0.01,-0.01476,2e-05,1.80454]
[1779139888006,49.68,77016.12,0.01,-0.01477,2e-05,1.80566]
[1779139888046,49.68,77016.43,0.01,-0.01477,2e-05,1.80534]
[1779139893460,49.68,77016.93,0.01,-0.01474,2e-05,1.8025]
[1779139898494,49.69,77018.16,0.01,-0.01473,2e-05,1.80097]
[1779139903529,49.69,77018.45,0.01,-0.01473,2e-05,1.80096]
[1779139908565,49.69,77019.49,0.01,-0.01472,2e-05,1.79975]
[1779139913600,49.7,77021.27,0.01,-0.01469,2e-05,1.79733]
[1779139918634,49.7,77022.72,0.01,-0.01467,2e-05,1.79549]
[1779139923686,49.7,77024.56,0.01,-0.01465,2e-05,1.79303]
[1779139928705,49.7,77025.28,0.01,-0.01464,2e-05,1.7924]
[1779139933740,49.71,77028.2,0.01,-0.0146,2e-05,1.78825]
[1779139938775,49.71,77015.93,0.01,-0.0148,2e-05,1.80851]
[1779139943809,49.71,77015.83,0.01,-0.01481,2e-05,1.80913]
[1779139948845,49.72,77014.39,0.01,-0.01483,2e-05,1.81183]
[1779139953881,49.72,77015.59,0.01,-0.0148,2e-05,1.80791]
[1779139958916,49.72,77019.91,0.01,-0.01474,2e-05,1.80183]
[1779139963952,49.73,77025.9,0.01,-0.01465,2e-05,1.79271]
[1779139968994,49.73,77029.74,0.01,-0.0146,2e-05,1.78711]
[1779139974028,49.73,77031.08,0.01,-0.01458,2e-05,1.78564]
[1779139979064,49.74,77034.43,0.01,-0.01454,2e-05,1.78102]
[1779139984098,49.74,77041.78,0.01,-0.01443,2e-05,1.77015]
[1779139989134,49.75,77051.62,0.01,-0.01429,2e-05,1.7555]
[1779139994169,49.76,77064.83,0.01,-0.01411,1e-05,1.73584]
[1779139994834,49.76,77064.83,0.01,-0.01411,1e-05,1.73584]
[1779139995201,49.76,77076.12,0.01,-0.01394,1e-05,1.71851]
[1779139995606,49.76,77076.12,0.01,-0.01394,1e-05,1.71851]
[1779139996060,49.76,77076.12,0.01,-0.01394,1e-05,1.71851]
[1779139997199,49.76,77095.22,0.01,-0.01366,1e-05,1.68962]
[1779139997934,49.76,77095.22,0.01,-0.01366,1e-05,1.68962]
[1779139998308,49.76,77095.22,0.01,-0.01366,1e-05,1.68962]
[1779140000291,49.76,77100.53,0.01,-0.01359,1e-05,1.68216]
[1779140001225,49.77,77091.09,0.01,-0.01374,1e-05,1.6972]
[1779140005930,49.78,77082.85,0.01,-0.01387,1e-05,1.71125]
[1779140006260,49.78,77082.85,0.01,-0.01387,1e-05,1.71164]
[1779140011295,49.79,77083.51,0.01,-0.01386,1e-05,1.70981]
[1779140014085,49.79,77088.72,0.01,-0.01379,1e-05,1.70234]
[1779140014318,49.79,77092.45,0.01,-0.01374,1e-05,1.69691]
[1779140019353,49.8,77096.32,0.01,-0.0137,1e-05,1.69253]
[1779140022932,49.81,77096.01,0.01,-0.01371,1e-05,1.69395]
[1779140023386,49.81,77097.31,0.01,-0.01369,1e-05,1.69227]
[1779140023688,49.81,77097.31,0.01,-0.01369,1e-05,1.69227]
[1779140024392,49.81,77100.69,0.01,-0.01365,1e-05,1.68742]
[1779140029428,49.82,77094.08,0.01,-0.01376,1e-05,1.69909]
[1779140035507,49.83,77086.77,0.01,-0.01388,1e-05,1.712]
[1779140040507,49.84,77085.84,0.01,-0.01391,1e-05,1.71477]
[1779140045577,49.9,77087.41,0.01,-0.01398,1e-05,1.72281]
[1779140050583,49.91,77086.32,0.01,-0.01401,1e-05,1.72573]
[1779140055651,49.92,77059.54,0.01,-0.01442,2e-05,1.76887]
[1779140059646,49.92,77046.18,0.01,-0.01463,2e-05,1.79082]
[1779140064681,49.93,77041.73,0.01,-0.01471,2e-05,1.79897]
[1779140065722,49.93,77029.42,0.01,-0.01491,2e-05,1.81903]
[1779140070728,49.93,77030.32,0.01,-0.0149,2e-05,1.81805]
[1779140072959,49.93,77030.51,0.01,-0.01487,2e-05,1.81534]
[1779140073042,49.93,77019.14,0.01,-0.01505,2e-05,1.83385]
[1779140074620,49.93,77018.51,0.01,-0.01506,2e-05,1.83497]
[1779140074627,49.93,77018.51,0.01,-0.01506,2e-05,1.83497]
[1779140074756,49.94,77001.39,0.01,-0.01534,2e-05,1.86305]
[1779140079792,49.94,76993.7,0.01,-0.01546,2e-05,1.87574]
[1779140084846,49.93,77010.0,0.01,-0.0152,2e-05,1.84884]
[1779140089866,49.94,77005.48,0.01,-0.01527,2e-05,1.85636]
[1779140094902,49.94,77002.04,0.01,-0.01533,2e-05,1.86207]
[1779140099938,49.94,76996.52,0.01,-0.01542,2e-05,1.87112]
[1779140104974,49.93,76984.64,0.01,-0.01561,2e-05,1.89068]
[1779140110012,49.93,76989.58,0.01,-0.01552,2e-05,1.88213]
[1779140113029,49.93,77001.67,0.01,-0.01533,2e-05,1.86209]
[1779140118064,49.93,77001.23,0.01,-0.01533,2e-05,1.86274]
[1779140123099,49.93,76993.16,0.01,-0.01546,2e-05,1.87596]
[1779140128144,49.95,76992.94,0.01,-0.0155,2e-05,1.87982]
[1779140130162,49.97,77005.41,0.01,-0.01532,2e-05,1.86187]
[1779140135197,49.97,77007.07,0.01,-0.01528,2e-05,1.85721]
[1779140142247,49.98,77008.78,0.01,-0.01527,2e-05,1.85531]
[1779140150302,49.98,77013.75,0.01,-0.0152,2e-05,1.84829]
[1779140155338,49.99,77012.78,0.01,-0.01522,2e-05,1.85058]
[1779140160374,49.99,77012.97,0.01,-0.01522,2e-05,1.851]
[1779140166507,49.99,77010.56,0.01,-0.01527,2e-05,1.85553]
[1779140166853,50.0,77015.32,0.01,-0.01519,2e-05,1.84802]
[1779140167425,50.0,77015.32,0.01,-0.0152,2e-05,1.84817]
[1779140169098,50.0,77024.7,0.01,-0.01505,2e-05,1.83304]
[1779140169439,50.0,77025.96,0.01,-0.01503,2e-05,1.83118]
[1779140173467,50.0,77037.41,0.01,-0.01486,2e-05,1.81339]
[1779140174840,50.0,77038.28,0.01,-0.01485,2e-05,1.8122]
[1779140175481,50.01,77038.19,0.01,-0.01485,2e-05,1.81255]
[1779140181523,50.01,77036.83,0.01,-0.01488,2e-05,1.81598]
[1779140186558,50.02,77034.4,0.01,-0.01493,2e-05,1.82093]
[1779140191594,50.02,77029.74,0.01,-0.01499,2e-05,1.82663]
[1779140192603,50.02,77015.05,0.01,-0.01522,2e-05,1.8506]
[1779140197805,50.02,77014.82,0.01,-0.01523,2e-05,1.85114]
[1779140197862,50.02,76996.77,0.01,-0.01552,2e-05,1.88088]
[1779140199260,50.02,76996.77,0.01,-0.01552,2e-05,1.88088]
[1779140199319,50.02,76989.17,0.01,-0.01564,2e-05,1.8935]
[1779140204177,50.02,76987.65,0.01,-0.01567,2e-05,1.89593]
[1779140204232,50.02,76988.85,0.01,-0.01564,2e-05,1.89377]
[1779140205355,50.02,76988.85,0.01,-0.01564,2e-05,1.89377]
[1779140205443,50.02,76988.38,0.01,-0.01565,2e-05,1.89449]
[1779140211739,50.02,76989.68,0.01,-0.01563,2e-05,1.89198]
[1779140216797,50.02,76998.7,0.01,-0.01548,2e-05,1.87684]
[1779140221809,50.02,76995.36,0.01,-0.01553,2e-05,1.88222]
[1779140226867,50.02,76992.66,0.01,-0.01557,2e-05,1.88655]
[1779140231878,50.02,76996.93,0.01,-0.0155,2e-05,1.87933]
[1779140236939,50.02,76998.43,0.01,-0.01548,2e-05,1.87676]
[1779140241951,50.02,76998.41,0.01,-0.01548,2e-05,1.8767]
[1779140247008,50.02,76998.93,0.01,-0.01547,2e-05,1.87626]
[1779140254034,50.02,77000.95,0.01,-0.01542,2e-05,1.87039]
[1779140259069,50.02,76999.98,0.01,-0.01544,2e-05,1.87191]
[1779140263098,50.02,76985.0,0.01,-0.01568,2e-05,1.89667]
[1779140268132,50.02,76981.59,0.01,-0.01573,2e-05,1.90202]
[1779140273168,50.01,76983.16,0.01,-0.0157,2e-05,1.899]
[1779140278203,50.01,76981.48,0.01,-0.01572,2e-05,1.9013]
[1779140283237,50.01,76975.86,0.01,-0.01581,2e-05,1.91024]
[1779140288273,50.0,76982.26,0.01,-0.0157,2e-05,1.89908]
[1779140293307,50.0,76984.15,0.01,-0.01567,2e-05,1.89553]
[1779140298351,50.01,76984.51,0.01,-0.01567,2e-05,1.89638]
[1779140301371,50.02,76972.62,0.01,-0.01589,2e-05,1.9188]
[1779140306408,50.05,76965.87,0.01,-0.01604,2e-05,1.93417]
[1779140311442,50.07,76953.62,0.01,-0.01626,2e-05,1.95619]
[1779140316477,50.09,76952.47,0.01,-0.01632,2e-05,1.96182]
[1779140319210,50.1,76951.24,0.01,-0.01635,2e-05,1.96539]
[1779140319498,50.1,76951.46,0.01,-0.01636,2e-05,1.96574]
[1779140320512,50.11,76936.35,0.01,-0.01662,2e-05,1.99249]
[1779140321518,50.11,76946.02,0.01,-0.01646,2e-05,1.97648]
[1779140326552,50.13,76942.22,0.01,-0.01656,2e-05,1.98662]
[1779140329357,50.14,76941.83,0.01,-0.01658,2e-05,1.98868]
[1779140329576,50.14,76941.26,0.01,-0.0166,2e-05,1.99036]
[1779140334609,50.16,76931.13,0.01,-0.01681,2e-05,2.01135]
[1779140339651,50.18,76923.79,0.01,-0.01697,2e-05,2.02744]
[1779140341664,50.19,76907.98,0.01,-0.01726,2e-05,2.05656]
[1779140346703,50.2,76909.0,0.01,-0.01727,2e-05,2.05773]
[1779140349726,50.24,76923.02,0.01,-0.01709,2e-05,2.0402]
[1779140354761,50.41,76933.59,0.01,-0.0172,2e-05,2.05146]
[1779140359797,50.43,76942.8,0.01,-0.01707,2e-05,2.0384]
[1779140365778,50.45,76946.48,0.01,-0.01704,2e-05,2.03511]
[1779140365838,50.45,76951.59,0.01,-0.01695,2e-05,2.02682]
[1779140368417,50.45,76957.54,0.01,-0.01686,2e-05,2.01711]
[1779140368422,50.46,76960.69,0.01,-0.01682,2e-05,2.01296]
[1779140370572,50.46,76960.69,0.01,-0.01682,2e-05,2.01296]
[1779140370616,50.47,76967.06,0.01,-0.01672,2e-05,2.00326]
[1779140374216,50.47,76970.36,0.01,-0.01666,2e-05,1.99628]
[1779140374252,50.48,76972.91,0.01,-0.01663,2e-05,1.99327]
[1779140379936,50.5,76973.27,0.01,-0.01665,2e-05,1.99611]
[1779140384971,50.52,76974.58,0.01,-0.01666,2e-05,1.99728]
[1779140390010,50.54,76975.75,0.01,-0.01667,2e-05,1.99786]
[1779140395041,50.53,76976.02,0.01,-0.01666,2e-05,1.99675]
[1779140401084,50.54,76979.62,0.01,-0.01661,2e-05,1.99227]
[1779140404110,50.55,76964.14,0.01,-0.0169,2e-05,2.02102]
[1779140408161,50.57,76950.57,0.01,-0.01716,2e-05,2.04725]
[1779140410799,50.57,76950.57,0.01,-0.01717,2e-05,2.04786]
[1779140411159,50.58,76950.14,0.01,-0.01718,2e-05,2.04983]
[1779140414180,50.59,76935.91,0.01,-0.01745,2e-05,2.07672]
[1779140417011,50.59,76931.35,0.01,-0.01754,2e-05,2.08591]
[1779140417211,50.59,76945.76,0.01,-0.01729,2e-05,2.06043]
[1779140418288,50.59,76945.76,0.01,-0.01729,2e-05,2.06043]
[1779140418358,50.6,76963.01,0.01,-0.017,2e-05,2.03137]
[1779140423079,50.61,76965.42,0.01,-0.01698,2e-05,2.02905]
[1779140423246,50.62,76965.11,0.01,-0.017,2e-05,2.03148]
[1779140428304,50.64,76963.39,0.01,-0.01706,2e-05,2.03762]
[1779140430297,50.65,76946.58,0.01,-0.01737,2e-05,2.06829]
[1779140435332,50.66,76939.52,0.01,-0.0175,2e-05,2.08085]
[1779140440366,50.68,76947.58,0.01,-0.01738,2e-05,2.06939]
[1779140446408,50.7,76949.14,0.01,-0.01739,2e-05,2.07007]
[1779140451443,50.71,76949.61,0.01,-0.01741,2e-05,2.07207]
[1779140456478,50.73,76949.99,0.01,-0.01743,2e-05,2.0742]
[1779140461513,50.74,76950.28,0.01,-0.01745,2e-05,2.07647]
[1779140466549,50.76,76956.66,0.01,-0.01737,2e-05,2.06802]
[1779140471587,50.78,76966.87,0.01,-0.01722,2e-05,2.05301]
[1779140476618,50.79,76971.35,0.01,-0.01717,2e-05,2.04817]
[1779140481655,50.81,76973.68,0.01,-0.01716,2e-05,2.04711]
[1779140487698,50.81,76974.42,0.01,-0.01714,2e-05,2.04517]
[1779140492732,50.8,76982.83,0.01,-0.01696,2e-05,2.0266]
[1779140497767,50.79,76982.64,0.01,-0.01695,2e-05,2.0258]
[1779140502802,50.79,76980.23,0.01,-0.01698,2e-05,2.02889]
[1779140507838,50.78,76990.54,0.01,-0.01679,2e-05,2.01004]
[1779140512873,50.77,76988.53,0.01,-0.01682,2e-05,2.01258]
[1779140517908,50.77,76986.71,0.01,-0.01684,2e-05,2.01471]
[1779140522944,50.76,76983.6,0.01,-0.01688,2e-05,2.01907]
[1779140527978,50.76,76992.83,0.01,-0.01672,2e-05,2.00223]
[1779140533012,50.75,76998.72,0.01,-0.01661,2e-05,1.9913]
[1779140538047,50.75,77004.68,0.01,-0.0165,2e-05,1.98035]
[1779140544090,50.74,77006.64,0.01,-0.01646,2e-05,1.97621]
[1779140549161,50.74,77008.07,0.01,-0.01643,2e-05,1.97311]
[1779140555166,50.73,77010.17,0.01,-0.01636,2e-05,1.96601]
[1779140560202,50.73,77010.49,0.01,-0.01635,2e-05,1.96473]
[1779140565236,50.73,77010.85,0.01,-0.01634,2e-05,1.96338]
[1779140569302,50.72,76990.82,0.01,-0.01667,2e-05,1.99685]
[1779140575307,50.72,76985.05,0.01,-0.01676,2e-05,2.0055]
[1779140580341,50.71,76984.73,0.01,-0.01675,2e-05,2.00492]
[1779140585377,50.7,76986.61,0.01,-0.01671,2e-05,2.00057]
[1779140590415,50.7,76984.84,0.01,-0.01672,2e-05,2.00227]
[1779140594442,50.69,76971.7,0.01,-0.01694,2e-05,2.02394]
[1779140599513,50.68,76969.84,0.01,-0.01696,2e-05,2.02587]
[1779140604513,50.68,76969.99,0.01,-0.01694,2e-05,2.0244]
[1779140609583,50.67,76968.45,0.01,-0.01696,2e-05,2.02592]
[1779140614583,50.66,76966.64,0.01,-0.01696,2e-05,2.02507]
[1779140619654,50.65,76962.82,0.01,-0.01701,2e-05,2.03038]
[1779140624655,50.65,76957.01,0.01,-0.0171,2e-05,2.03912]
[1779140629727,50.64,76960.96,0.01,-0.01701,2e-05,2.03079]
[1779140634727,50.63,76964.04,0.01,-0.01695,2e-05,2.02412]
[1779140639803,50.62,76964.37,0.01,-0.01693,2e-05,2.02231]
[1779140645806,50.62,76969.02,0.01,-0.01684,2e-05,2.01284]
[1779140647821,50.61,76954.0,0.01,-0.01709,2e-05,2.03847]
[1779140652856,50.6,76944.96,0.01,-0.01723,2e-05,2.05284]
[1779140657891,50.6,76938.49,0.01,-0.01733,2e-05,2.06271]
[1779140662925,50.59,76938.49,0.01,-0.01732,2e-05,2.06121]
[1779140667961,50.58,76946.14,0.01,-0.01717,2e-05,2.0464]
[1779140672995,50.57,76946.82,0.01,-0.01712,2e-05,2.04112]
[1779140678031,50.57,76957.56,0.01,-0.01693,2e-05,2.02115]
[1779140683068,50.56,76958.99,0.01,-0.01689,2e-05,2.01751]
[1779140688101,50.55,76959.09,0.01,-0.01688,2e-05,2.01622]
[1779140695151,50.54,76959.77,0.01,-0.01685,2e-05,2.0135]
[1779140700229,50.54,76961.69,0.01,-0.01681,2e-05,2.00911]
[1779140701639,50.54,76961.69,0.01,-0.01681,2e-05,2.00911]
[1779140701733,50.54,76965.74,0.01,-0.01673,2e-05,2.0017]
[1779140704060,50.54,76965.94,0.01,-0.01673,2e-05,2.00136]
[1779140704213,50.53,76969.78,0.01,-0.01666,2e-05,1.99437]
[1779140707733,50.53,76969.78,0.01,-0.01666,2e-05,1.99402]
[1779140707808,50.53,76980.47,0.01,-0.01647,2e-05,1.97538]
[1779140713277,50.53,76980.69,0.01,-0.01646,2e-05,1.97432]
[1779140716298,50.52,76996.51,0.01,-0.01619,2e-05,1.94712]
[1779140721332,50.52,77003.09,0.01,-0.01608,2e-05,1.93564]
[1779140726368,50.52,77009.15,0.01,-0.01598,2e-05,1.92529]
[1779140730443,50.52,76997.04,0.01,-0.01618,2e-05,1.94533]
[1779140737449,50.52,76991.53,0.01,-0.01624,2e-05,1.95146]
[1779140740513,50.51,76980.09,0.01,-0.01643,2e-05,1.97064]
[1779140746513,50.51,76980.68,0.01,-0.01641,2e-05,1.96895]
[1779140751548,50.51,76978.4,0.01,-0.01645,2e-05,1.97221]
[1779140756582,50.5,76976.78,0.01,-0.01647,2e-05,1.97428]
[1779140761618,50.5,76976.48,0.01,-0.01647,2e-05,1.97405]
[1779140767660,50.49,76979.02,0.01,-0.01641,2e-05,1.96867]
[1779140772695,50.49,76981.55,0.01,-0.01636,2e-05,1.96363]
[1779140777731,50.48,76983.49,0.01,-0.01632,2e-05,1.95962]
[1779140782766,50.48,76985.45,0.01,-0.01628,2e-05,1.95559]
[1779140787800,50.48,76982.54,0.01,-0.01633,2e-05,1.96008]
[1779140793843,50.47,76978.24,0.01,-0.01637,2e-05,1.96396]
[1779140797870,50.47,76964.59,0.01,-0.0166,2e-05,1.98669]
[1779140801167,50.47,76959.06,0.01,-0.01669,2e-05,1.99586]
[1779140801218,50.47,76949.79,0.01,-0.01684,2e-05,2.0117]
[1779140802232,50.47,76949.79,0.01,-0.01684,2e-05,2.0117]
[1779140802906,50.46,76949.2,0.01,-0.01685,2e-05,2.01232]
[1779140807943,50.46,76954.94,0.01,-0.01674,2e-05,2.0014]
[1779140809257,50.46,76954.94,0.01,-0.01674,2e-05,2.0014]
[1779140809954,50.46,76954.67,0.01,-0.01674,2e-05,2.00148]
[1779140813989,50.45,76938.97,0.01,-0.01701,2e-05,2.02796]
[1779140814996,50.45,76927.28,0.01,-0.01721,2e-05,2.04821]
[1779140820031,50.44,76920.49,0.01,-0.01731,2e-05,2.05876]
[1779140825070,50.43,76918.33,0.01,-0.01734,2e-05,2.06114]
[1779140831164,50.43,76928.03,0.01,-0.01715,2e-05,2.04244]
[1779140837153,50.42,76935.08,0.01,-0.01701,2e-05,2.02865]
[1779140842189,50.41,76937.28,0.01,-0.01697,2e-05,2.02382]
[1779140847225,50.41,76939.6,0.01,-0.01692,2e-05,2.01875]
[1779140852258,50.4,76941.25,0.01,-0.01686,2e-05,2.0122]
[1779140857294,50.39,76941.45,0.01,-0.01684,2e-05,2.01089]
[1779140862328,50.39,76936.89,0.01,-0.01691,2e-05,2.01787]
[1779140867364,50.38,76932.17,0.01,-0.01698,2e-05,2.02505]
[1779140872399,50.38,76937.3,0.01,-0.01689,2e-05,2.01509]
[1779140878441,50.37,76937.88,0.01,-0.01686,2e-05,2.01293]
[1779140881520,50.37,76950.82,0.01,-0.01664,2e-05,1.98998]
[1779140887504,50.36,76961.03,0.01,-0.01645,2e-05,1.97157]
[1779140892541,50.36,76959.9,0.01,-0.01647,2e-05,1.97291]
[1779140898583,50.36,76958.69,0.01,-0.01648,2e-05,1.97427]
[1779140903618,50.35,76957.68,0.01,-0.01649,2e-05,1.97557]
[1779140911731,50.35,76957.07,0.01,-0.01647,2e-05,1.97282]
[1779140921801,50.34,76958.49,0.01,-0.01644,2e-05,1.9691]
[1779140927787,50.34,76960.69,0.01,-0.01639,2e-05,1.96465]
[1779140932821,50.33,76961.69,0.01,-0.01637,2e-05,1.96241]
[1779140937858,50.33,76952.99,0.01,-0.01651,2e-05,1.97673]
[1779140941941,50.33,76938.67,0.01,-0.01675,2e-05,2.00084]
[1779140947936,50.32,76933.52,0.01,-0.01683,2e-05,2.00869]
[1779140952970,50.32,76941.73,0.01,-0.01668,2e-05,1.99367]
[1779140958005,50.31,76940.87,0.01,-0.01669,2e-05,1.99436]
[1779140963042,50.31,76948.66,0.01,-0.01655,2e-05,1.98031]
[1779140968078,50.3,76949.73,0.01,-0.01652,2e-05,1.97781]
[1779140975128,50.3,76949.62,0.01,-0.01649,2e-05,1.97446]
[1779140982223,50.29,76948.69,0.01,-0.0165,2e-05,1.97518]
[1779140989225,50.29,76948.65,0.01,-0.01649,2e-05,1.97437]
[1779140994259,50.28,76947.9,0.01,-0.0165,2e-05,1.97503]
[1779141002363,50.28,76948.43,0.01,-0.01648,2e-05,1.97313]
[1779141008358,50.28,76948.52,0.01,-0.01647,2e-05,1.97225]
[1779141013392,50.27,76950.14,0.01,-0.01644,2e-05,1.96889]
[1779141018428,50.27,76949.96,0.01,-0.01644,2e-05,1.96864]
[1779141023462,50.26,76950.01,0.01,-0.01643,2e-05,1.96758]
[1779141029504,50.24,76951.63,0.01,-0.01636,2e-05,1.96106]
[1779141034540,50.23,76946.4,0.01,-0.01641,2e-05,1.96531]
[1779141042645,50.23,76945.68,0.01,-0.01642,2e-05,1.96574]
[1779141052715,50.22,76944.86,0.01,-0.01642,2e-05,1.96616]
[1779141061732,50.21,76944.04,0.01,-0.01643,2e-05,1.96669]
[1779141066765,50.21,76943.43,0.01,-0.01643,2e-05,1.96725]
[1779141071800,50.21,76941.73,0.01,-0.01645,2e-05,1.96966]
[1779141076836,50.21,76936.28,0.01,-0.01654,2e-05,1.97845]
[1779141081871,50.2,76934.24,0.01,-0.01657,2e-05,1.98147]
[1779141086907,50.2,76931.67,0.01,-0.01661,2e-05,1.98511]
[1779141091957,50.19,76933.15,0.01,-0.01656,2e-05,1.97927]
[1779141097999,50.19,76934.01,0.01,-0.01653,2e-05,1.97707]
[1779141103066,50.19,76931.85,0.01,-0.01656,2e-05,1.98019]
[1779141108071,50.18,76932.65,0.01,-0.01655,2e-05,1.97823]
[1779141113137,50.18,76932.99,0.01,-0.01653,2e-05,1.97706]
[1779141118141,50.18,76930.93,0.01,-0.01656,2e-05,1.98003]
[1779141123207,50.17,76928.74,0.01,-0.0166,2e-05,1.98322]
[1779141128212,50.17,76939.04,0.01,-0.01641,2e-05,1.96495]
[1779141133276,50.17,76941.03,0.01,-0.01638,2e-05,1.96111]
[1779141138282,50.17,76954.6,0.01,-0.01614,2e-05,1.93759]
[1779141143346,50.17,76959.35,0.01,-0.01606,2e-05,1.92948]
[1779141148351,50.17,76958.28,0.01,-0.01608,2e-05,1.93119]
[1779141153417,50.17,76956.48,0.01,-0.01609,2e-05,1.93155]
[1779141158422,50.17,76963.84,0.01,-0.01597,2e-05,1.91914]
[1779141163487,50.17,76964.27,0.01,-0.01596,2e-05,1.91849]
[1779141168492,50.17,76965.0,0.01,-0.01595,2e-05,1.91737]
[1779141173557,50.17,76965.1,0.01,-0.01595,2e-05,1.91734]
[1779141179569,50.17,76963.79,0.01,-0.01597,2e-05,1.91973]
[1779141184604,50.17,76961.89,0.01,-0.01601,2e-05,1.92309]
[1779141189638,50.17,76960.56,0.01,-0.01603,2e-05,1.92549]
[1779141194674,50.17,76958.18,0.01,-0.01607,2e-05,1.92967]
[1779141199709,50.17,76958.83,0.01,-0.01606,2e-05,1.9287]
[1779141204743,50.17,76969.2,0.01,-0.01589,2e-05,1.9115]
[1779141209780,50.17,76976.46,0.01,-0.01577,2e-05,1.89961]
[1779141214815,50.18,76977.89,0.01,-0.01573,2e-05,1.89496]
[1779141219850,50.18,76990.93,0.01,-0.01553,2e-05,1.8737]
[1779141224888,50.18,76992.67,0.01,-0.0155,2e-05,1.87129]
[1779141229921,50.18,76995.8,0.01,-0.01545,2e-05,1.86653]
[1779141234958,50.19,76999.58,0.01,-0.0154,2e-05,1.86072]
[1779141239993,50.19,76999.73,0.01,-0.0154,2e-05,1.86089]
[1779141244050,50.19,76988.29,0.01,-0.01559,2e-05,1.88009]
[1779141249056,50.19,76981.71,0.01,-0.0157,2e-05,1.89124]
[1779141254120,50.19,76975.27,0.01,-0.0158,2e-05,1.90211]
[1779141259126,50.19,76971.42,0.01,-0.01587,2e-05,1.9086]
[1779141264191,50.19,76970.01,0.01,-0.01589,2e-05,1.91104]
[1779141269196,50.19,76972.02,0.01,-0.01586,2e-05,1.90768]
[1779141274261,50.19,76973.03,0.01,-0.01582,2e-05,1.90344]
[1779141279266,50.19,76972.1,0.01,-0.01584,2e-05,1.90506]
[1779141284331,50.19,76974.34,0.01,-0.0158,2e-05,1.90139]
[1779141290343,50.2,76980.98,0.01,-0.01569,2e-05,1.89048]
[1779141295378,50.2,76980.51,0.01,-0.0157,2e-05,1.89145]
[1779141300413,50.2,76979.54,0.01,-0.01572,2e-05,1.89324]
[1779141305448,50.2,76973.35,0.01,-0.01582,2e-05,1.90372]
[1779141310483,50.2,76966.73,0.01,-0.01593,2e-05,1.91489]
[1779141315518,50.2,76965.84,0.01,-0.01595,2e-05,1.91643]
[1779141320553,50.2,76965.65,0.01,-0.01595,2e-05,1.91685]
[1779141325589,50.2,76965.94,0.01,-0.01595,2e-05,1.91651]
[1779141330624,50.2,76978.44,0.01,-0.01574,2e-05,1.89565]
[1779141337672,50.2,76981.8,0.01,-0.01567,2e-05,1.88784]
[1779141342708,50.2,76977.51,0.01,-0.01575,2e-05,1.89522]
[1779141346050,50.2,76976.41,0.01,-0.01576,2e-05,1.89718]
[1779141346351,50.2,76976.41,0.01,-0.01576,2e-05,1.89718]
[1779141346736,50.21,76975.6,0.01,-0.01578,2e-05,1.89857]
[1779141350137,50.21,76974.88,0.01,-0.01579,2e-05,1.89988]
[1779141350764,50.21,76974.61,0.01,-0.0158,2e-05,1.90037]
[1779141358820,50.21,76974.59,0.01,-0.0158,2e-05,1.90067]
[1779141363855,50.21,76972.66,0.01,-0.01583,2e-05,1.90405]
[1779141369897,50.21,76980.93,0.01,-0.0157,2e-05,1.89048]
[1779141374969,50.21,76978.67,0.01,-0.01574,2e-05,1.89449]
[1779141380976,50.21,76988.47,0.01,-0.01558,2e-05,1.87856]
[1779141386009,50.22,76992.3,0.01,-0.01552,2e-05,1.87267]
[1779141388638,50.22,76997.11,0.01,-0.01545,2e-05,1.86491]
[1779141388665,50.22,77022.41,0.01,-0.01505,2e-05,1.82374]
[1779141390271,50.22,77022.41,0.01,-0.01505,2e-05,1.82374]
[1779141390296,50.22,77026.33,0.01,-0.01499,2e-05,1.81756]
[1779141396767,50.22,77029.03,0.01,-0.01493,2e-05,1.81154]
[1779141397089,50.22,77025.8,0.01,-0.01499,2e-05,1.81707]
[1779141402124,50.23,77026.05,0.01,-0.01499,2e-05,1.81745]
[1779141405180,50.23,77007.22,0.01,-0.01529,2e-05,1.84843]
[1779141410182,50.24,77015.7,0.01,-0.01516,2e-05,1.83512]
[1779141415250,50.24,77026.26,0.01,-0.015,2e-05,1.81864]
[1779141421261,50.24,77034.98,0.01,-0.01487,2e-05,1.80556]
[1779141426296,50.25,77037.7,0.01,-0.01484,2e-05,1.80223]
[1779141431332,50.26,77041.09,0.01,-0.0148,2e-05,1.79768]
[1779141436367,50.26,77041.72,0.01,-0.01479,2e-05,1.7976]
[1779141441402,50.27,77055.07,0.01,-0.0146,2e-05,1.77741]
[1779141445460,50.27,77042.66,0.01,-0.0148,2e-05,1.79809]
[1779141450465,50.28,77034.32,0.01,-0.01494,2e-05,1.81238]
[1779141455531,50.28,77027.97,0.01,-0.01503,2e-05,1.82084]
[1779141460535,50.29,77030.06,0.01,-0.015,2e-05,1.81819]
[1779141465604,50.29,77026.84,0.01,-0.01506,2e-05,1.8241]
[1779141470609,50.3,77027.56,0.01,-0.01505,2e-05,1.82361]
[1779141475673,50.3,77029.17,0.01,-0.01503,2e-05,1.8217]
[1779141480678,50.3,77028.81,0.01,-0.01505,2e-05,1.82297]
[1779141485744,50.31,77029.93,0.01,-0.01503,2e-05,1.82184]
[1779141490748,50.31,77030.62,0.01,-0.01503,2e-05,1.82141]
[1779141495815,50.32,77029.51,0.01,-0.01505,2e-05,1.82387]
[1779141500818,50.32,77029.51,0.01,-0.01506,2e-05,1.82453]
[1779141505885,50.32,77028.33,0.01,-0.01508,2e-05,1.82707]
[1779141513909,50.33,77027.4,0.01,-0.01509,2e-05,1.82705]
[1779141518944,50.33,77029.27,0.01,-0.01507,2e-05,1.82468]
[1779141523979,50.34,77031.77,0.01,-0.01503,2e-05,1.8213]
[1779141529016,50.34,77031.41,0.01,-0.01504,2e-05,1.82255]
[1779141534050,50.35,77035.16,0.01,-0.01499,2e-05,1.8172]
[1779141538085,50.35,77048.49,0.01,-0.01479,2e-05,1.79645]
[1779141543121,50.35,77047.92,0.01,-0.01481,2e-05,1.79825]
[1779141548155,50.36,77042.31,0.01,-0.0149,2e-05,1.80809]
[1779141553191,50.36,77042.27,0.01,-0.01491,2e-05,1.80896]
[1779141558226,50.37,77041.81,0.01,-0.01493,2e-05,1.8105]
[1779141563261,50.37,77043.2,0.01,-0.01491,2e-05,1.80907]
[1779141568296,50.38,77043.17,0.01,-0.01492,2e-05,1.81013]
[1779141573331,50.39,77046.3,0.01,-0.01486,2e-05,1.80351]
[1779141578365,50.39,77044.27,0.01,-0.0149,2e-05,1.80762]
[1779141583401,50.4,77040.9,0.01,-0.01496,2e-05,1.81382]
[1779141589443,50.4,77038.08,0.01,-0.01502,2e-05,1.81927]
[1779141594478,50.41,77034.85,0.01,-0.01508,2e-05,1.82531]
[1779141600550,50.41,77031.07,0.01,-0.01514,2e-05,1.83205]
[1779141602940,50.41,77054.37,0.01,-0.01478,2e-05,1.79509]
[1779141604250,50.41,77054.75,0.01,-0.01477,2e-05,1.79448]
[1779141604816,50.41,77054.75,0.01,-0.01477,2e-05,1.79448]
[1779141604913,50.41,77067.26,0.01,-0.01459,2e-05,1.77506]
[1779141610599,50.42,77068.59,0.01,-0.01458,2e-05,1.77403]
[1779141612362,50.42,77070.18,0.01,-0.01455,2e-05,1.77174]
[1779141612632,50.42,77070.03,0.01,-0.01456,2e-05,1.77219]
[1779141617653,50.43,77073.86,0.01,-0.01451,2e-05,1.76725]
[1779141622688,50.44,77074.69,0.01,-0.01451,2e-05,1.76743]
[1779141627723,50.45,77075.19,0.01,-0.01452,2e-05,1.76791]
[1779141632764,50.45,77075.54,0.01,-0.0145,2e-05,1.76605]
[1779141637793,50.46,77059.47,0.01,-0.01476,2e-05,1.79259]
[1779141639822,50.46,77047.37,0.01,-0.01495,2e-05,1.81226]
[1779141644843,50.47,77043.5,0.01,-0.01502,2e-05,1.81927]
[1779141647864,50.47,77028.69,0.01,-0.01526,2e-05,1.8436]
[1779141652900,50.47,77021.61,0.01,-0.01537,2e-05,1.85558]
[1779141657934,50.48,77027.66,0.01,-0.01528,2e-05,1.8462]
[1779141662971,50.48,77027.58,0.01,-0.01529,2e-05,1.84683]
[1779141668005,50.48,77027.86,0.01,-0.01529,2e-05,1.84688]
[1779141673038,50.48,77033.43,0.01,-0.0152,2e-05,1.83834]
[1779141678073,50.49,77034.06,0.01,-0.0152,2e-05,1.83786]
[1779141683109,50.49,77034.31,0.01,-0.0152,2e-05,1.83803]
[1779141688144,50.51,77035.14,0.01,-0.01522,2e-05,1.83981]
[1779141693178,50.54,77042.36,0.01,-0.01513,2e-05,1.83029]
[1779141698214,50.55,77041.83,0.01,-0.01515,2e-05,1.83277]
[1779141703249,50.58,77041.98,0.01,-0.0152,2e-05,1.83727]
[1779141708283,50.6,77041.11,0.01,-0.01525,2e-05,1.8426]
[1779141713319,50.63,77032.96,0.01,-0.01542,2e-05,1.86051]
[1779141718354,50.65,77020.16,0.01,-0.01567,2e-05,1.88598]
[1779141723390,50.68,77012.02,0.01,-0.01585,2e-05,1.90369]
[1779141728424,50.7,77020.79,0.01,-0.01574,2e-05,1.89335]
[1779141733470,50.73,77025.3,0.01,-0.01571,2e-05,1.8902]
[1779141735474,50.74,77010.43,0.01,-0.01597,2e-05,1.91652]
[1779141740533,50.76,77000.36,0.01,-0.01618,2e-05,1.93742]
[1779141745546,50.78,76997.91,0.01,-0.01626,2e-05,1.94548]
[1779141750603,50.81,77007.95,0.01,-0.01613,2e-05,1.93263]
[1779141755614,50.83,77005.11,0.01,-0.01619,2e-05,1.93889]
[1779141756915,50.84,76982.72,0.01,-0.01658,2e-05,1.97755]
[1779141758664,50.85,76982.66,0.01,-0.01659,2e-05,1.97922]
[1779141758735,50.89,76969.77,0.01,-0.01688,2e-05,2.0084]
[1779141760443,50.89,76969.77,0.01,-0.01689,2e-05,2.0091]
[1779141760687,50.89,76973.21,0.01,-0.01684,2e-05,2.00388]
[1779141763689,50.91,76985.38,0.01,-0.01665,2e-05,1.98518]
[1779141766826,50.91,76983.6,0.01,-0.0167,2e-05,1.98967]
[1779141766892,50.92,76982.89,0.01,-0.01672,2e-05,1.99161]
[1779141770758,50.97,76966.73,0.01,-0.01708,2e-05,2.02846]
[1779141775773,51.06,76974.75,0.01,-0.01709,2e-05,2.0296]
[1779141780827,51.07,76973.23,0.01,-0.01715,2e-05,2.03545]
[1779141785843,51.09,76971.7,0.01,-0.01721,2e-05,2.04129]
[1779141790902,51.11,76975.45,0.01,-0.01717,2e-05,2.03785]
[1779141793905,51.12,76988.14,0.01,-0.01697,2e-05,2.01785]
[1779141794851,51.12,76988.14,0.01,-0.01697,2e-05,2.01785]
[1779141794918,51.12,76998.74,0.01,-0.0168,2e-05,2.00034]
[1779141798239,51.13,76993.94,0.01,-0.01689,2e-05,2.00992]
[1779141798252,51.13,76993.94,0.01,-0.01689,2e-05,2.00992]
[1779141798937,51.14,77001.27,0.01,-0.01678,2e-05,1.99873]
[1779141801067,51.15,76972.06,0.01,-0.0173,2e-05,2.05048]
[1779141801341,51.15,76972.06,0.01,-0.0173,2e-05,2.05048]
[1779141801970,51.15,76972.04,0.01,-0.01731,2e-05,2.0512]
[1779141806988,51.17,76964.19,0.01,-0.01747,2e-05,2.06727]
[1779141807085,51.17,76985.04,0.01,-0.01711,2e-05,2.03158]
[1779141811546,51.18,76986.19,0.01,-0.01709,2e-05,2.0294]
[1779141812047,51.19,76986.19,0.01,-0.0171,2e-05,2.03004]
[1779141817085,51.2,76991.54,0.01,-0.01704,2e-05,2.02401]
[1779141822122,51.22,76989.02,0.01,-0.01711,2e-05,2.0315]
[1779141827162,51.24,76996.65,0.01,-0.01701,2e-05,2.02153]
[1779141832197,51.26,76988.16,0.01,-0.01719,2e-05,2.03926]
[1779141837231,51.28,76986.09,0.01,-0.01725,2e-05,2.0459]
[1779141844285,51.3,76984.5,0.01,-0.01733,2e-05,2.05351]
[1779141849316,51.32,76981.82,0.01,-0.01741,2e-05,2.06116]
[1779141851338,51.32,76996.99,0.01,-0.01714,2e-05,2.03464]
[1779141856365,51.31,77008.8,0.01,-0.01693,2e-05,2.01333]
[1779141861409,51.31,77012.29,0.01,-0.01686,2e-05,2.00671]
[1779141864401,51.31,77021.77,0.01,-0.0167,2e-05,1.99032]
[1779141864470,51.31,77030.34,0.01,-0.01655,2e-05,1.97573]
[1779141867322,51.31,77030.34,0.01,-0.01655,2e-05,1.97563]
[1779141867442,51.31,77032.63,0.01,-0.01651,2e-05,1.97157]
[1779141872477,51.3,77033.16,0.01,-0.01648,2e-05,1.96752]
[1779141876575,51.3,77040.37,0.01,-0.01635,2e-05,1.95518]
[1779141876659,51.3,77041.78,0.01,-0.01633,2e-05,1.95274]
[1779141882547,51.3,77040.08,0.01,-0.01635,2e-05,1.95505]
[1779141887582,51.3,77039.56,0.01,-0.01636,2e-05,1.95543]
[1779141892617,51.29,77042.73,0.01,-0.0163,2e-05,1.94963]
[1779141897656,51.29,77044.77,0.01,-0.01626,2e-05,1.94573]
[1779141902688,51.29,77046.65,0.01,-0.01623,2e-05,1.94208]
[1779141907722,51.28,77049.27,0.01,-0.01618,2e-05,1.93725]
[1779141912757,51.28,77053.76,0.01,-0.0161,2e-05,1.92938]
[1779141917791,51.28,77050.86,0.01,-0.01614,2e-05,1.93373]
[1779141919805,51.28,77063.99,0.01,-0.01593,2e-05,1.9119]
[1779141924841,51.28,77063.85,0.01,-0.01593,2e-05,1.91196]
[1779141926863,51.28,77050.9,0.01,-0.01614,2e-05,1.93325]
[1779141927865,51.28,77037.37,0.01,-0.01636,2e-05,1.95569]
[1779141932899,51.27,77038.48,0.01,-0.01631,2e-05,1.95057]
[1779141936928,51.27,77051.67,0.01,-0.01609,2e-05,1.92824]
[1779141941984,51.27,77050.97,0.01,-0.0161,2e-05,1.92903]
[1779141946998,51.27,77062.24,0.01,-0.01592,2e-05,1.91017]
[1779141952054,51.26,77060.88,0.01,-0.01593,2e-05,1.91216]
[1779141957069,51.26,77061.4,0.01,-0.01592,2e-05,1.91106]
[1779141962125,51.26,77066.68,0.01,-0.01584,2e-05,1.90215]
[1779141967147,51.26,77064.65,0.01,-0.01587,2e-05,1.90532]
[1779141972200,51.26,77064.34,0.01,-0.01587,2e-05,1.90568]
[1779141977217,51.26,77063.96,0.01,-0.01588,2e-05,1.90615]
[1779141982270,51.26,77062.77,0.01,-0.01589,2e-05,1.90796]
[1779141987287,51.26,77068.82,0.01,-0.0158,2e-05,1.89802]
[1779141992342,51.26,77067.82,0.01,-0.01579,2e-05,1.89699]
[1779141997357,51.26,77065.53,0.01,-0.01583,2e-05,1.90059]
[1779142002413,51.26,77063.05,0.01,-0.01586,2e-05,1.9045]
[1779142007426,51.25,77067.02,0.01,-0.0158,2e-05,1.89787]
[1779142012462,51.25,77069.21,0.01,-0.01576,2e-05,1.89418]
[1779142017500,51.25,77068.82,0.01,-0.01577,2e-05,1.89477]
[1779142022555,51.25,77072.51,0.01,-0.01571,2e-05,1.88872]
[1779142029583,51.25,77073.97,0.01,-0.01569,2e-05,1.88641]
[1779142032625,51.25,77086.32,0.01,-0.01549,2e-05,1.86646]
[1779142038647,51.26,77086.89,0.01,-0.01548,2e-05,1.8658]
[1779142041669,51.26,77098.29,0.01,-0.01531,2e-05,1.84768]
[1779142046704,51.26,77093.54,0.01,-0.01538,2e-05,1.8557]
[1779142051738,51.26,77093.86,0.01,-0.01536,2e-05,1.85299]
[1779142056774,51.26,77094.11,0.01,-0.01536,2e-05,1.85299]
[1779142061811,51.27,77084.36,0.01,-0.01552,2e-05,1.86903]
[1779142066845,51.27,77084.17,0.01,-0.01553,2e-05,1.86961]
[1779142071879,51.27,77084.38,0.01,-0.01553,2e-05,1.86957]
[1779142076914,51.27,77086.14,0.01,-0.0155,2e-05,1.86704]
[1779142081952,51.27,77087.82,0.01,-0.01548,2e-05,1.86464]
[1779142086985,51.28,77089.15,0.01,-0.01546,2e-05,1.86282]
[1779142092019,51.28,77087.74,0.01,-0.01548,2e-05,1.8654]
[1779142097067,51.28,77089.21,0.01,-0.01546,2e-05,1.86332]
[1779142102101,51.28,77087.88,0.01,-0.01549,2e-05,1.86581]
[1779142107137,51.28,77085.54,0.01,-0.01553,2e-05,1.86998]
[1779142112172,51.28,77084.39,0.01,-0.01553,2e-05,1.86957]
[1779142117206,51.29,77082.49,0.01,-0.01556,2e-05,1.87295]
[1779142122242,51.29,77082.01,0.01,-0.01557,2e-05,1.87403]
[1779142127278,51.29,77081.85,0.01,-0.01558,2e-05,1.8746]
[1779142132313,51.29,77081.0,0.01,-0.0156,2e-05,1.87628]
[1779142137347,51.29,77080.98,0.01,-0.0156,2e-05,1.8766]
[1779142142382,51.3,77087.6,0.01,-0.0155,2e-05,1.86624]
[1779142147420,51.3,77074.97,0.01,-0.0157,2e-05,1.88707]
[1779142152456,51.3,77061.99,0.01,-0.01591,2e-05,1.90837]
[1779142157490,51.3,77061.69,0.01,-0.01592,2e-05,1.90887]
[1779142162526,51.3,77070.71,0.01,-0.01577,2e-05,1.89418]
[1779142168568,51.3,77073.91,0.01,-0.01572,2e-05,1.88918]
[1779142173628,51.3,77079.05,0.01,-0.01562,2e-05,1.87842]
[1779142178637,51.3,77075.57,0.01,-0.01568,2e-05,1.88422]
[1779142183698,51.3,77068.74,0.01,-0.01579,2e-05,1.89543]
[1779142185549,51.3,77068.74,0.01,-0.01579,2e-05,1.89543]
[1779142185564,51.3,77068.41,0.01,-0.01579,2e-05,1.89598]
[1779142188299,51.3,77068.99,0.01,-0.01579,2e-05,1.89507]
[1779142188342,51.3,77068.96,0.01,-0.01579,2e-05,1.89513]
[1779142189635,51.3,77068.96,0.01,-0.01579,2e-05,1.89513]
[1779142189720,51.3,77074.33,0.01,-0.0157,2e-05,1.88642]
[1779142195756,51.31,77077.99,0.01,-0.01564,2e-05,1.88073]
[1779142200791,51.31,77075.14,0.01,-0.01569,2e-05,1.88559]
[1779142206834,51.31,77074.43,0.01,-0.01571,2e-05,1.88701]
[1779142211868,51.31,77073.85,0.01,-0.01572,2e-05,1.88819]
[1779142216904,51.31,77067.09,0.01,-0.01583,2e-05,1.89939]
[1779142221939,51.31,77067.1,0.01,-0.01583,2e-05,1.89954]
[1779142226973,51.31,77062.07,0.01,-0.01591,2e-05,1.90797]
[1779142232015,51.31,77060.33,0.01,-0.01592,2e-05,1.90827]
[1779142237043,51.31,77059.47,0.01,-0.01593,2e-05,1.90975]
[1779142242080,51.31,77063.27,0.01,-0.01587,2e-05,1.90356]
[1779142247115,51.31,77064.75,0.01,-0.01585,2e-05,1.90123]
[1779142252149,51.31,77064.43,0.01,-0.01586,2e-05,1.90185]
[1779142257184,51.31,77057.46,0.01,-0.01597,2e-05,1.9133]
[1779142262219,51.31,77056.22,0.01,-0.01599,2e-05,1.9153]
[1779142264265,51.31,77044.31,0.01,-0.01618,2e-05,1.93496]
[1779142269267,51.31,77046.35,0.01,-0.01615,2e-05,1.93133]
[1779142274335,51.31,77046.4,0.01,-0.01615,2e-05,1.93101]
[1779142279338,51.31,77043.21,0.01,-0.0162,2e-05,1.93605]
[1779142284405,51.31,77043.23,0.01,-0.01619,2e-05,1.93578]
[1779142289408,51.31,77044.44,0.01,-0.01617,2e-05,1.93345]
[1779142294475,51.3,77045.39,0.01,-0.01613,2e-05,1.92893]
[1779142299478,51.3,77049.98,0.01,-0.01605,2e-05,1.92106]
[1779142304545,51.3,77051.5,0.01,-0.01602,2e-05,1.91832]
[1779142308544,51.3,77063.7,0.01,-0.01583,2e-05,1.89812]
[1779142313579,51.3,77068.5,0.01,-0.01575,2e-05,1.89026]
[1779142318614,51.3,77066.69,0.01,-0.01578,2e-05,1.89323]
[1779142323649,51.3,77068.61,0.01,-0.01575,2e-05,1.89013]
[1779142328683,51.3,77068.33,0.01,-0.01575,2e-05,1.89063]
[1779142334755,51.3,77062.86,0.01,-0.01584,2e-05,1.89964]
[1779142339767,51.3,77077.38,0.01,-0.01561,2e-05,1.87608]
[1779142344798,51.3,77074.91,0.01,-0.01565,2e-05,1.88028]
[1779142350840,51.3,77068.74,0.01,-0.01575,2e-05,1.89046]
[1779142355879,51.3,77059.83,0.01,-0.01587,2e-05,1.90244]
[1779142360914,51.3,77066.45,0.01,-0.01577,2e-05,1.89166]
[1779142366955,51.31,77065.53,0.01,-0.01578,2e-05,1.89328]
[1779142371990,51.31,77059.56,0.01,-0.01588,2e-05,1.90312]
[1779142377026,51.31,77063.55,0.01,-0.01582,2e-05,1.89669]
[1779142382060,51.31,77074.68,0.01,-0.01564,2e-05,1.8788]
[1779142387096,51.31,77075.41,0.01,-0.01563,2e-05,1.87787]
[1779142393140,51.31,77073.0,0.01,-0.01567,2e-05,1.8821]
[1779142398175,51.31,77074.97,0.01,-0.01564,2e-05,1.87916]
[1779142403211,51.31,77074.97,0.01,-0.01565,2e-05,1.87945]
[1779142409252,51.32,77076.24,0.01,-0.01563,2e-05,1.87772]
[1779142414286,51.32,77082.66,0.01,-0.01551,2e-05,1.86505]
[1779142419322,51.32,77091.13,0.01,-0.01538,2e-05,1.85185]
[1779142424357,51.32,77083.65,0.01,-0.0155,2e-05,1.8643]
[1779142429392,51.33,77081.07,0.01,-0.01555,2e-05,1.86885]
[1779142434426,51.33,77078.47,0.01,-0.01559,2e-05,1.87343]
[1779142439462,51.33,77077.07,0.01,-0.01562,2e-05,1.87607]
[1779142444499,51.33,77076.97,0.01,-0.01562,2e-05,1.87664]
[1779142449533,51.33,77074.77,0.01,-0.01566,2e-05,1.88061]
[1779142454568,51.34,77073.78,0.01,-0.01568,2e-05,1.8826]
[1779142459604,51.34,77065.71,0.01,-0.01581,2e-05,1.89605]
[1779142464639,51.34,77066.93,0.01,-0.0158,2e-05,1.89444]
[1779142469674,51.34,77059.04,0.01,-0.01593,2e-05,1.90762]
[1779142474709,51.34,77059.46,0.01,-0.0159,2e-05,1.90452]
[1779142479744,51.34,77058.51,0.01,-0.01592,2e-05,1.90628]
[1779142484781,51.35,77061.97,0.01,-0.01587,2e-05,1.90083]
[1779142489818,51.35,77062.24,0.01,-0.01586,2e-05,1.90065]
[1779142494851,51.35,77061.16,0.01,-0.01588,2e-05,1.90269]
[1779142499886,51.35,77060.91,0.01,-0.01589,2e-05,1.90336]
[1779142501903,51.35,77048.11,0.01,-0.0161,2e-05,1.92453]
[1779142506936,51.35,77051.01,0.01,-0.01605,2e-05,1.91983]
[1779142511971,51.35,77046.5,0.01,-0.01613,2e-05,1.92728]
[1779142517006,51.35,77037.53,0.01,-0.01627,2e-05,1.94201]
[1779142522041,51.35,77028.53,0.01,-0.01642,2e-05,1.95677]
[1779142527077,51.35,77020.51,0.01,-0.01655,2e-05,1.96982]
[1779142532112,51.34,77024.04,0.01,-0.01646,2e-05,1.96067]
[1779142537147,51.34,77017.58,0.01,-0.01657,2e-05,1.971]
[1779142542182,51.34,77021.31,0.01,-0.0165,2e-05,1.96411]
[1779142547217,51.33,77029.48,0.01,-0.01636,2e-05,1.94993]
[1779142552254,51.33,77032.29,0.01,-0.01631,2e-05,1.94477]
[1779142557289,51.33,77037.77,0.01,-0.01621,2e-05,1.9352]
[1779142562325,51.33,77042.82,0.01,-0.01613,2e-05,1.9265]
[1779142567360,51.32,77040.05,0.01,-0.01617,2e-05,1.93071]
[1779142572395,51.32,77041.53,0.01,-0.01614,2e-05,1.92787]
[1779142577431,51.32,77042.81,0.01,-0.01611,2e-05,1.92538]
[1779142582467,51.32,77044.14,0.01,-0.01609,2e-05,1.9228]
[1779142587500,51.32,77049.01,0.01,-0.01601,2e-05,1.91455]
[1779142593544,51.31,77051.03,0.01,-0.01595,2e-05,1.90827]
[1779142598578,51.31,77046.99,0.01,-0.01601,2e-05,1.91463]
[1779142603613,51.31,77047.17,0.01,-0.01601,2e-05,1.91402]
[1779142608648,51.31,77045.52,0.01,-0.01603,2e-05,1.91639]
[1779142613683,51.31,77053.38,0.01,-0.0159,2e-05,1.90314]
[1779142618718,51.31,77058.55,0.01,-0.01581,2e-05,1.89447]
[1779142623755,51.31,77059.87,0.01,-0.01579,2e-05,1.89217]
[1779142628788,51.3,77058.05,0.01,-0.01582,2e-05,1.895]
[1779142633823,51.3,77057.14,0.01,-0.01583,2e-05,1.89635]
[1779142638859,51.3,77053.8,0.01,-0.01588,2e-05,1.90167]
[1779142643894,51.3,77052.47,0.01,-0.0159,2e-05,1.90367]
[1779142648929,51.3,77051.91,0.01,-0.01591,2e-05,1.90447]
[1779142653965,51.3,77038.77,0.01,-0.0161,2e-05,1.92327]
[1779142659013,51.3,77034.73,0.01,-0.01617,2e-05,1.92955]
[1779142664036,51.29,77039.17,0.01,-0.01609,2e-05,1.92177]
[1779142669070,51.29,77040.72,0.01,-0.01606,2e-05,1.91885]
[1779142674105,51.29,77042.15,0.01,-0.01603,2e-05,1.91608]
[1779142679140,51.29,77042.61,0.01,-0.01602,2e-05,1.91498]
[1779142684176,51.29,77043.44,0.01,-0.01601,2e-05,1.91329]
[1779142689210,51.28,77045.18,0.01,-0.01597,2e-05,1.91012]
[1779142694245,51.28,77054.62,0.01,-0.01582,2e-05,1.89437]
[1779142699280,51.28,77053.1,0.01,-0.01584,2e-05,1.89668]
[1779142704316,51.28,77055.23,0.01,-0.01581,2e-05,1.89307]
[1779142706329,51.28,77068.15,0.01,-0.0156,2e-05,1.87208]
[1779142711364,51.28,77068.97,0.01,-0.01557,2e-05,1.86828]
[1779142716399,51.28,77080.77,0.01,-0.01538,2e-05,1.84947]
[1779142721433,51.29,77077.52,0.01,-0.01543,2e-05,1.855]
[1779142726469,51.29,77072.64,0.01,-0.01552,2e-05,1.86317]
[1779142729002,51.29,77074.1,0.01,-0.01549,2e-05,1.86087]
[1779142729227,51.29,77074.1,0.01,-0.01549,2e-05,1.86087]
[1779142729035,51.29,77074.77,0.01,-0.01548,2e-05,1.85985]
[1779142729494,51.29,77075.48,0.01,-0.01547,2e-05,1.8587]
[1779142730513,51.29,77123.33,0.01,-0.01473,2e-05,1.78288]
[1779142732520,51.29,77140.55,0.01,-0.01447,1e-05,1.7568]
[1779142737597,51.3,77121.16,0.01,-0.01478,2e-05,1.78793]
[1779142739493,51.3,77121.62,0.01,-0.01477,2e-05,1.78738]
[1779142739579,51.3,77121.77,0.01,-0.01477,2e-05,1.78731]
[1779142743597,51.3,77133.24,0.01,-0.0146,2e-05,1.77016]
[1779142748281,51.31,77139.92,0.01,-0.01451,1e-05,1.76068]
[1779142748635,51.31,77139.92,0.01,-0.01451,1e-05,1.76089]
[1779142753671,51.32,77137.8,0.01,-0.01456,2e-05,1.76521]
[1779142759713,51.32,77135.29,0.01,-0.01461,2e-05,1.7703]
[1779142765755,51.33,77135.65,0.01,-0.01461,2e-05,1.77105]
[1779142770791,51.34,77132.52,0.01,-0.01467,2e-05,1.77694]
[1779142775826,51.35,77122.59,0.01,-0.01481,2e-05,1.79083]
[1779142780861,51.35,77124.57,0.01,-0.01479,2e-05,1.78863]
[1779142785896,51.36,77123.39,0.01,-0.01481,2e-05,1.79142]
[1779142790931,51.36,77118.01,0.01,-0.01491,2e-05,1.80069]
[1779142795967,51.37,77113.9,0.01,-0.01498,2e-05,1.80798]
[1779142799995,51.37,77102.34,0.01,-0.01516,2e-05,1.8268]
[1779142805033,51.37,77100.28,0.01,-0.0152,2e-05,1.83064]
[1779142810065,51.38,77097.8,0.01,-0.01524,2e-05,1.83513]
[1779142815101,51.38,77103.06,0.01,-0.01517,2e-05,1.8273]
[1779142818166,51.38,77116.16,0.01,-0.01497,2e-05,1.80692]
[1779142824165,51.39,77122.44,0.01,-0.01488,2e-05,1.798]
[1779142829200,51.39,77117.14,0.01,-0.01497,2e-05,1.80714]
[1779142834235,51.4,77117.98,0.01,-0.01494,2e-05,1.80408]
[1779142839270,51.4,77120.26,0.01,-0.01491,2e-05,1.8013]
[1779142844330,51.41,77126.86,0.01,-0.01482,2e-05,1.79185]
[1779142849342,51.41,77132.37,0.01,-0.01475,2e-05,1.78421]
[1779142854378,51.42,77132.9,0.01,-0.01475,2e-05,1.78444]
[1779142859428,51.43,77115.21,0.01,-0.01503,2e-05,1.81317]
[1779142861639,51.43,77122.75,0.01,-0.01492,2e-05,1.80164]
[1779142862440,51.43,77124.79,0.01,-0.01489,2e-05,1.79862]
[1779142864103,51.43,77125.24,0.01,-0.01488,2e-05,1.7981]
[1779142864116,51.43,77125.24,0.01,-0.01488,2e-05,1.7981]
[1779142864457,51.43,77123.74,0.01,-0.01491,2e-05,1.80063]
[1779142869492,51.44,77130.18,0.01,-0.01482,2e-05,1.7915]
[1779142874528,51.44,77137.71,0.01,-0.01471,2e-05,1.78088]
[1779142879572,51.45,77130.84,0.01,-0.01483,2e-05,1.79271]
[1779142884599,51.46,77117.11,0.01,-0.01505,2e-05,1.81527]
[1779142889635,51.46,77105.94,0.01,-0.01523,2e-05,1.83372]
[1779142894671,51.47,77111.16,0.01,-0.01514,2e-05,1.82363]
[1779142899707,51.47,77111.38,0.01,-0.01514,2e-05,1.82403]
[1779142904742,51.48,77116.18,0.01,-0.01507,2e-05,1.81722]
[1779142909777,51.48,77117.33,0.01,-0.01506,2e-05,1.81617]
[1779142912798,51.48,77105.04,0.01,-0.01526,2e-05,1.83621]
[1779142917833,51.49,77104.27,0.01,-0.01528,2e-05,1.83796]
[1779142922869,51.49,77109.59,0.01,-0.0152,2e-05,1.83004]
[1779142927905,51.49,77098.81,0.01,-0.01537,2e-05,1.84763]
[1779142931932,51.49,77085.49,0.01,-0.01558,2e-05,1.86925]
[1779142936966,51.5,77088.16,0.01,-0.01554,2e-05,1.86508]
[1779142942003,51.5,77098.53,0.01,-0.01538,2e-05,1.84868]
[1779142947036,51.5,77098.8,0.01,-0.01538,2e-05,1.84865]
[1779142952072,51.5,77101.73,0.01,-0.01532,2e-05,1.84176]
[1779142957106,51.5,77099.92,0.01,-0.01535,2e-05,1.84502]
[1779142962142,51.51,77099.71,0.01,-0.01536,2e-05,1.84574]
[1779142967179,51.51,77098.32,0.01,-0.01538,2e-05,1.84833]
[1779142972215,51.51,77097.98,0.01,-0.01539,2e-05,1.84923]
[1779142976243,51.51,77086.11,0.01,-0.01558,2e-05,1.86857]
[1779142981279,51.51,77083.91,0.01,-0.01562,2e-05,1.8723]
[1779142986313,51.51,77079.2,0.01,-0.0157,2e-05,1.88009]
[1779142991348,51.51,77084.17,0.01,-0.01562,2e-05,1.87216]
[1779142996383,51.52,77085.77,0.01,-0.01559,2e-05,1.8698]
[1779143001420,51.52,77086.71,0.01,-0.01558,2e-05,1.8685]
[1779143006453,51.52,77080.27,0.01,-0.01569,2e-05,1.87925]
[1779143011488,51.52,77080.81,0.01,-0.01566,2e-05,1.87589]
[1779143016522,51.52,77082.33,0.01,-0.01564,2e-05,1.87363]
[1779143021558,51.52,77089.28,0.01,-0.01553,2e-05,1.8627]
[1779143026594,51.53,77088.42,0.01,-0.01555,2e-05,1.86444]
[1779143031630,51.53,77084.49,0.01,-0.01561,2e-05,1.87115]
[1779143036662,51.53,77086.67,0.01,-0.01558,2e-05,1.868]
[1779143041699,51.53,77086.79,0.01,-0.01558,2e-05,1.8682]
[1779143046733,51.53,77082.71,0.01,-0.01565,2e-05,1.87515]
[1779143051767,51.54,77083.51,0.01,-0.01564,2e-05,1.87418]
[1779143056803,51.54,77084.27,0.01,-0.01563,2e-05,1.87326]
[1779143061838,51.54,77084.67,0.01,-0.01563,2e-05,1.87292]
[1779143066874,51.54,77084.17,0.01,-0.01564,2e-05,1.87413]
[1779143073923,51.55,77083.99,0.01,-0.01563,2e-05,1.87228]
[1779143078959,51.55,77086.31,0.01,-0.01559,2e-05,1.86884]
[1779143083995,51.55,77086.04,0.01,-0.0156,2e-05,1.86958]
[1779143089029,51.55,77095.85,0.01,-0.01545,2e-05,1.85415]
[1779143094064,51.55,77099.21,0.01,-0.0154,2e-05,1.84927]
[1779143099099,51.56,77098.03,0.01,-0.01542,2e-05,1.85168]
[1779143104135,51.56,77099.43,0.01,-0.01541,2e-05,1.84999]
[1779143109169,51.56,77096.97,0.01,-0.01545,2e-05,1.85446]
[1779143114204,51.57,77093.56,0.01,-0.01551,2e-05,1.86045]
[1779143119241,51.57,77105.5,0.01,-0.01533,2e-05,1.84191]
[1779143125282,51.58,77113.89,0.01,-0.01521,2e-05,1.82954]
[1779143130389,51.58,77120.78,0.01,-0.01511,2e-05,1.81934]
[1779143136360,51.59,77123.75,0.01,-0.01505,2e-05,1.81296]
[1779143140459,51.59,77112.49,0.01,-0.01523,2e-05,1.83124]
[1779143146430,51.59,77111.65,0.01,-0.01525,2e-05,1.83322]
[1779143152473,51.6,77111.12,0.01,-0.01526,2e-05,1.83472]
[1779143157508,51.6,77110.64,0.01,-0.01527,2e-05,1.83603]
[1779143162548,51.6,77093.03,0.01,-0.01556,2e-05,1.8647]
[1779143167583,51.6,77084.9,0.01,-0.01569,2e-05,1.87805]
[1779143172621,51.61,77086.25,0.01,-0.01567,2e-05,1.87607]
[1779143178662,51.61,77088.13,0.01,-0.01564,2e-05,1.87327]
[1779143183697,51.61,77094.3,0.01,-0.01555,2e-05,1.86362]
[1779143188732,51.61,77107.52,0.01,-0.01534,2e-05,1.84283]
[1779143193767,51.61,77110.59,0.01,-0.01528,2e-05,1.83586]
[1779143198802,51.62,77108.77,0.01,-0.01531,2e-05,1.83924]
[1779143203838,51.62,77111.28,0.01,-0.01528,2e-05,1.83574]
[1779143208873,51.62,77113.08,0.01,-0.01525,2e-05,1.83338]
[1779143213907,51.63,77113.94,0.01,-0.01524,2e-05,1.83251]
[1779143218945,51.63,77116.98,0.01,-0.0152,2e-05,1.82824]
[1779143223982,51.63,77117.12,0.01,-0.0152,2e-05,1.82856]
[1779143229019,51.64,77118.8,0.01,-0.01518,2e-05,1.82644]
[1779143234053,51.64,77114.86,0.01,-0.01525,2e-05,1.83322]
[1779143239091,51.64,77107.94,0.01,-0.01536,2e-05,1.84474]
[1779143244122,51.64,77104.8,0.01,-0.01542,2e-05,1.8502]
[1779143249158,51.65,77105.47,0.01,-0.01541,2e-05,1.84956]
[1779143254192,51.65,77107.69,0.01,-0.01536,2e-05,1.84395]
[1779143259228,51.65,77108.96,0.01,-0.01535,2e-05,1.84237]
[1779143264263,51.66,77110.88,0.01,-0.01532,2e-05,1.83976]
[1779143269297,51.66,77111.52,0.01,-0.01531,2e-05,1.83915]
[1779143275340,51.66,77110.77,0.01,-0.01533,2e-05,1.84081]
[1779143280375,51.66,77110.65,0.01,-0.01533,2e-05,1.84136]
[1779143285415,51.67,77110.73,0.01,-0.01534,2e-05,1.84157]
[1779143290451,51.67,77112.38,0.01,-0.01531,2e-05,1.83927]
[1779143295485,51.67,77116.84,0.01,-0.01525,2e-05,1.83255]
[1779143300523,51.67,77116.57,0.01,-0.01526,2e-05,1.83338]
[1779143305558,51.67,77106.03,0.01,-0.01542,2e-05,1.85047]
[1779143310594,51.68,77104.66,0.01,-0.01545,2e-05,1.85293]
[1779143315628,51.68,77108.33,0.01,-0.01537,2e-05,1.84491]
[1779143320663,51.68,77107.28,0.01,-0.01539,2e-05,1.84691]
[1779143325699,51.68,77107.57,0.01,-0.01539,2e-05,1.84677]
[1779143330734,51.68,77103.82,0.01,-0.01545,2e-05,1.85308]
[1779143335771,51.69,77094.77,0.01,-0.0156,2e-05,1.86782]
[1779143341879,51.69,77096.38,0.01,-0.01558,2e-05,1.86541]
[1779143347860,51.69,77091.78,0.01,-0.01565,2e-05,1.87297]
[1779143352895,51.69,77092.86,0.01,-0.01563,2e-05,1.87132]
[1779143357930,51.69,77092.75,0.01,-0.01564,2e-05,1.87158]
[1779143364979,51.69,77092.99,0.01,-0.01564,2e-05,1.87142]
[1779143370015,51.69,77096.2,0.01,-0.01559,2e-05,1.86636]
[1779143375050,51.69,77087.64,0.01,-0.0157,2e-05,1.87764]
[1779143381093,51.69,77077.7,0.01,-0.01586,2e-05,1.8937]
[1779143386128,51.69,77076.39,0.01,-0.01588,2e-05,1.8957]
[1779143391164,51.69,77075.42,0.01,-0.0159,2e-05,1.89716]
[1779143396199,51.69,77069.13,0.01,-0.016,2e-05,1.9073]
[1779143401236,51.69,77068.3,0.01,-0.01601,2e-05,1.90845]
[1779143402694,51.69,77087.97,0.01,-0.01569,2e-05,1.87645]
[1779143408288,51.69,77087.99,0.01,-0.01569,2e-05,1.87655]
[1779143413323,51.69,77078.76,0.01,-0.01584,2e-05,1.89157]
[1779143418358,51.69,77077.96,0.01,-0.01585,2e-05,1.89288]
[1779143423393,51.69,77076.04,0.01,-0.01588,2e-05,1.89603]
[1779143428439,51.69,77078.12,0.01,-0.01585,2e-05,1.89266]
[1779143433473,51.69,77080.58,0.01,-0.01579,2e-05,1.88606]
[1779143438509,51.69,77077.79,0.01,-0.01584,2e-05,1.8906]
[1779143443543,51.69,77071.58,0.01,-0.01594,2e-05,1.90066]
[1779143448580,51.69,77068.93,0.01,-0.01598,2e-05,1.90485]
[1779143453614,51.69,77062.52,0.01,-0.01608,2e-05,1.9152]
[1779143458649,51.69,77059.36,0.01,-0.01613,2e-05,1.92019]
[1779143463685,51.68,77049.42,0.01,-0.01629,2e-05,1.93639]
[1779143468720,51.68,77043.67,0.01,-0.01638,2e-05,1.94558]
[1779143473755,51.68,77041.82,0.01,-0.01641,2e-05,1.94828]
[1779143478790,51.68,77044.12,0.01,-0.01637,2e-05,1.94409]
[1779143483826,51.68,77043.45,0.01,-0.01638,2e-05,1.94489]
[1779143488860,51.68,77051.4,0.01,-0.01624,2e-05,1.9316]
[1779143493897,51.67,77054.33,0.01,-0.01617,2e-05,1.92405]
[1779143498931,51.67,77059.41,0.01,-0.01609,2e-05,1.9157]
[1779143503969,51.67,77054.54,0.01,-0.01617,2e-05,1.9236]
[1779143509004,51.67,77054.02,0.01,-0.01618,2e-05,1.9243]
[1779143514045,51.67,77060.2,0.01,-0.01607,2e-05,1.914]
[1779143514615,51.67,77060.2,0.01,-0.01607,2e-05,1.914]
[1779143515051,51.67,77067.76,0.01,-0.01595,2e-05,1.90161]
[1779143516761,51.67,77073.54,0.01,-0.01586,2e-05,1.8922]
[1779143517066,51.67,77077.05,0.01,-0.0158,2e-05,1.88652]
[1779143520714,51.67,77075.69,0.01,-0.01582,2e-05,1.88882]
[1779143521093,51.67,77076.34,0.01,-0.01581,2e-05,1.8878]
[1779143526128,51.67,77074.87,0.01,-0.01584,2e-05,1.89032]
[1779143531163,51.67,77076.13,0.01,-0.01582,2e-05,1.88837]
[1779143536198,51.68,77075.38,0.01,-0.01583,2e-05,1.88969]
[1779143541233,51.68,77073.58,0.01,-0.01586,2e-05,1.89265]
[1779143547276,51.68,77075.51,0.01,-0.01583,2e-05,1.88964]
[1779143553361,51.68,77077.88,0.01,-0.01577,2e-05,1.8833]
[1779143559362,51.68,77077.88,0.01,-0.01577,2e-05,1.88342]
[1779143563430,51.68,77064.37,0.01,-0.01599,2e-05,1.90547]
[1779143570444,51.68,77063.21,0.01,-0.01601,2e-05,1.90724]
[1779143575481,51.68,77059.98,0.01,-0.01606,2e-05,1.91241]
[1779143580514,51.68,77056.58,0.01,-0.01612,2e-05,1.91783]
[1779143583571,51.67,77042.38,0.01,-0.01635,2e-05,1.94115]
[1779143588571,51.67,77043.16,0.01,-0.01633,2e-05,1.93941]
[1779143593641,51.67,77042.96,0.01,-0.01633,2e-05,1.93942]
[1779143598641,51.67,77042.91,0.01,-0.01633,2e-05,1.9392]
[1779143603710,51.67,77045.23,0.01,-0.01629,2e-05,1.93514]
[1779143608711,51.67,77041.61,0.01,-0.01635,2e-05,1.94098]
[1779143613782,51.66,77041.18,0.01,-0.01633,2e-05,1.93878]
[1779143619788,51.66,77041.14,0.01,-0.01633,2e-05,1.93855]
[1779143624823,51.66,77040.91,0.01,-0.01633,2e-05,1.9387]
[1779143629858,51.66,77049.99,0.01,-0.01618,2e-05,1.92348]
[1779143634892,51.66,77051.38,0.01,-0.01615,2e-05,1.92111]
[1779143639929,51.66,77055.34,0.01,-0.01609,2e-05,1.91456]
[1779143644964,51.66,77052.99,0.01,-0.01613,2e-05,1.91841]
[1779143650000,51.66,77062.72,0.01,-0.01597,2e-05,1.90248]
[1779143655035,51.66,77056.05,0.01,-0.01608,2e-05,1.91348]
[1779143660076,51.66,77049.54,0.01,-0.01619,2e-05,1.92418]
[1779143665109,51.66,77041.56,0.01,-0.01632,2e-05,1.93732]
[1779143670143,51.66,77036.85,0.01,-0.01639,2e-05,1.94497]
[1779143675178,51.66,77034.11,0.01,-0.01641,2e-05,1.94662]
[1779143680213,51.66,77028.23,0.01,-0.01651,2e-05,1.95612]
[1779143685248,51.65,77028.85,0.01,-0.0165,2e-05,1.95473]
[1779143690283,51.65,77029.37,0.01,-0.01648,2e-05,1.95351]
[1779143695319,51.65,77023.66,0.01,-0.01658,2e-05,1.96269]
[1779143700354,51.65,77023.77,0.01,-0.01657,2e-05,1.96206]
[1779143705389,51.64,77024.82,0.01,-0.01655,2e-05,1.95988]
[1779143710441,51.64,77032.89,0.01,-0.01641,2e-05,1.94602]
[1779143714498,51.64,77044.61,0.01,-0.01621,2e-05,1.92639]
[1779143719504,51.64,77045.52,0.01,-0.0162,2e-05,1.92478]
[1779143724568,51.64,77045.74,0.01,-0.01619,2e-05,1.92434]
[1779143729575,51.64,77046.05,0.01,-0.01619,2e-05,1.92381]
[1779143734637,51.64,77045.06,0.01,-0.01618,2e-05,1.92271]
[1779143740652,51.64,77044.12,0.01,-0.0162,2e-05,1.92417]
[1779143745687,51.64,77043.24,0.01,-0.01621,2e-05,1.92553]
[1779143750722,51.64,77042.79,0.01,-0.01622,2e-05,1.92617]
[1779143755756,51.64,77041.38,0.01,-0.01624,2e-05,1.92838]
[1779143760791,51.64,77041.32,0.01,-0.01624,2e-05,1.92837]
[1779143765827,51.64,77046.8,0.01,-0.01615,2e-05,1.91925]
[1779143770862,51.64,77049.38,0.01,-0.0161,2e-05,1.91502]
[1779143775896,51.64,77048.27,0.01,-0.01612,2e-05,1.91688]
[1779143780932,51.64,77048.39,0.01,-0.01612,2e-05,1.91671]
[1779143785967,51.64,77047.13,0.01,-0.01614,2e-05,1.91891]
[1779143789996,51.64,77062.7,0.01,-0.01589,2e-05,1.89351]
[1779143793016,51.64,77073.56,0.01,-0.0157,2e-05,1.87348]
[1779143798051,51.64,77076.66,0.01,-0.01565,2e-05,1.86884]
[1779143803094,51.64,77070.12,0.01,-0.01576,2e-05,1.87974]
[1779143808121,51.64,77072.3,0.01,-0.01573,2e-05,1.87646]
[1779143813156,51.65,77075.55,0.01,-0.01568,2e-05,1.87146]
[1779143820205,51.65,77078.29,0.01,-0.01564,2e-05,1.86742]
[1779143825280,51.65,77079.86,0.01,-0.01561,2e-05,1.86515]
[1779143831282,51.65,77074.38,0.01,-0.0157,2e-05,1.87432]
[1779143837324,51.65,77069.07,0.01,-0.01579,2e-05,1.88303]
[1779143842366,51.65,77068.88,0.01,-0.0158,2e-05,1.88344]
[1779143847401,51.65,77066.37,0.01,-0.01584,2e-05,1.88775]
[1779143852436,51.65,77055.23,0.01,-0.016,2e-05,1.90329]
[1779143857471,51.65,77057.12,0.01,-0.01597,2e-05,1.90018]
[1779143863513,51.65,77056.18,0.01,-0.01598,2e-05,1.90171]
[1779143868548,51.65,77055.19,0.01,-0.016,2e-05,1.90333]
[1779143873582,51.65,77051.01,0.01,-0.01607,2e-05,1.91012]
[1779143878618,51.65,77050.57,0.01,-0.01607,2e-05,1.91082]
[1779143883653,51.65,77068.5,0.01,-0.01578,2e-05,1.88159]
[1779143888690,51.66,77065.24,0.01,-0.01584,2e-05,1.88712]
[1779143893723,51.66,77064.96,0.01,-0.01584,2e-05,1.88774]
[1779143898758,51.66,77059.86,0.01,-0.01593,2e-05,1.89618]
[1779143905845,51.66,77062.57,0.01,-0.01589,2e-05,1.892]
[1779143911848,51.66,77061.31,0.01,-0.01589,2e-05,1.89167]
[1779143916888,51.66,77060.82,0.01,-0.0159,2e-05,1.89266]
[1779143921921,51.66,77061.25,0.01,-0.01589,2e-05,1.89211]
[1779143926954,51.66,77060.18,0.01,-0.01591,2e-05,1.89401]
[1779143931989,51.66,77062.51,0.01,-0.01587,2e-05,1.89038]
[1779143937024,51.66,77063.14,0.01,-0.01587,2e-05,1.88952]
[1779143942059,51.67,77066.96,0.01,-0.01581,2e-05,1.88351]
[1779143947098,51.67,77065.46,0.01,-0.01583,2e-05,1.88612]
[1779143952133,51.67,77054.82,0.01,-0.016,2e-05,1.90349]
[1779143957168,51.67,77053.75,0.01,-0.01602,2e-05,1.90525]
[1779143962203,51.67,77051.83,0.01,-0.01605,2e-05,1.90839]
[1779143967240,51.67,77060.27,0.01,-0.01592,2e-05,1.89479]
[1779143972275,51.67,77060.2,0.01,-0.0159,2e-05,1.89239]
[1779143977310,51.67,77055.63,0.01,-0.01597,2e-05,1.89996]
[1779143982345,51.67,77055.33,0.01,-0.01598,2e-05,1.90053]
[1779143987380,51.67,77064.6,0.01,-0.01583,2e-05,1.88552]
[1779143992415,51.67,77066.02,0.01,-0.01581,2e-05,1.88339]
[1779143997451,51.67,77065.46,0.01,-0.01582,2e-05,1.88444]
[1779144002488,51.67,77070.54,0.01,-0.01574,2e-05,1.87639]
[1779144007521,51.67,77067.88,0.01,-0.01578,2e-05,1.88089]
[1779144012555,51.68,77068.73,0.01,-0.01577,2e-05,1.8797]
[1779144017590,51.68,77067.12,0.01,-0.0158,2e-05,1.88248]
[1779144022625,51.68,77066.89,0.01,-0.01581,2e-05,1.88302]
[1779144027663,51.68,77065.01,0.01,-0.01584,2e-05,1.88634]
[1779144032695,51.68,77065.51,0.01,-0.01581,2e-05,1.88305]
[1779144035717,51.68,77050.18,0.01,-0.01606,2e-05,1.90814]
[1779144040751,51.68,77042.55,0.01,-0.01618,2e-05,1.92056]
[1779144045557,51.68,77042.69,0.01,-0.01618,2e-05,1.92029]
[1779144045606,51.68,77033.43,0.01,-0.01633,2e-05,1.93551]
[1779144046854,51.68,77015.43,0.01,-0.01663,2e-05,1.96546]
[1779144050846,51.68,77016.49,0.01,-0.01661,2e-05,1.96325]
[1779144050861,51.68,77016.49,0.01,-0.01661,2e-05,1.96325]
[1779144050862,51.68,77012.51,0.01,-0.01668,2e-05,1.96994]
[1779144056926,51.67,77011.88,0.01,-0.01668,2e-05,1.97014]
[1779144062908,51.67,77018.39,0.01,-0.01656,2e-05,1.95835]
[1779144067951,51.66,77013.65,0.01,-0.01663,2e-05,1.96544]
[1779144072983,51.66,77006.47,0.01,-0.01675,2e-05,1.97683]
[1779144078019,51.65,77005.26,0.01,-0.01676,2e-05,1.97803]
[1779144081039,51.65,76993.8,0.01,-0.01695,2e-05,1.99694]
[1779144086074,51.64,76988.94,0.01,-0.01703,2e-05,2.0043]
[1779144092117,51.59,76989.94,0.01,-0.01689,2e-05,1.99047]
[1779144097209,51.54,76993.47,0.01,-0.01675,2e-05,1.97625]
[1779144103196,51.51,76993.78,0.01,-0.0167,2e-05,1.97096]
[1779144108232,51.51,76996.3,0.01,-0.01665,2e-05,1.96604]
[1779144113269,51.51,77000.85,0.01,-0.01657,2e-05,1.9578]
[1779144119309,51.5,77009.28,0.01,-0.01642,2e-05,1.94305]
[1779144124345,51.5,77008.66,0.01,-0.01642,2e-05,1.94364]
[1779144129379,51.5,77006.35,0.01,-0.01646,2e-05,1.94704]
[1779144134414,51.49,77003.46,0.01,-0.0165,2e-05,1.95138]
[1779144139450,51.49,76994.19,0.01,-0.01665,2e-05,1.96637]
[1779144144486,51.48,76985.4,0.01,-0.01679,2e-05,1.9804]
[1779144149529,51.48,76983.99,0.01,-0.01681,2e-05,1.98223]
[1779144154557,51.48,76972.63,0.01,-0.01697,2e-05,1.99775]
[1779144159591,51.47,76973.31,0.01,-0.01695,2e-05,1.9956]
[1779144164626,51.46,76975.54,0.01,-0.01691,2e-05,1.99083]
[1779144169661,51.46,76975.61,0.01,-0.01689,2e-05,1.98977]
[1779144174696,51.45,76978.56,0.01,-0.01684,2e-05,1.98385]
[1779144179731,51.45,76975.89,0.01,-0.01687,2e-05,1.98749]
[1779144184767,51.44,76976.0,0.01,-0.01686,2e-05,1.9864]
[1779144189805,51.44,76976.78,0.01,-0.01684,2e-05,1.98418]
[1779144194840,51.43,76984.45,0.01,-0.0167,2e-05,1.97031]
[1779144199875,51.43,76987.62,0.01,-0.01664,2e-05,1.96422]
[1779144204910,51.42,76981.88,0.01,-0.01673,2e-05,1.97308]
[1779144209947,51.42,76977.27,0.01,-0.0168,2e-05,1.98013]
[1779144214981,51.41,76975.73,0.01,-0.01679,2e-05,1.9792]
[1779144220017,51.41,76975.92,0.01,-0.01678,2e-05,1.97804]
[1779144225051,51.4,76978.71,0.01,-0.01673,2e-05,1.97252]
[1779144230087,51.4,76974.63,0.01,-0.01679,2e-05,1.97864]
[1779144235121,51.39,76973.97,0.01,-0.01679,2e-05,1.97889]
[1779144240157,51.39,76973.13,0.01,-0.0168,2e-05,1.97945]
[1779144245191,51.38,76975.33,0.01,-0.01675,2e-05,1.97487]
[1779144250226,51.38,76984.46,0.01,-0.01659,2e-05,1.95869]
[1779144257275,51.37,76984.43,0.01,-0.01658,2e-05,1.95777]
[1779144262310,51.37,76988.09,0.01,-0.01651,2e-05,1.95098]
[1779144267345,51.37,76987.5,0.01,-0.01652,2e-05,1.95133]
[1779144272380,51.36,76986.88,0.01,-0.0165,2e-05,1.94905]
[1779144277415,51.36,76988.02,0.01,-0.01647,2e-05,1.94653]
[1779144283457,51.36,76988.48,0.01,-0.01646,2e-05,1.94508]
[1779144288492,51.35,76986.26,0.01,-0.01649,2e-05,1.94825]
[1779144294535,51.35,76990.3,0.01,-0.01642,2e-05,1.94084]
[1779144299570,51.35,76990.19,0.01,-0.01641,2e-05,1.94053]
[1779144304604,51.34,76989.47,0.01,-0.01642,2e-05,1.94123]
[1779144309640,51.34,76988.59,0.01,-0.01643,2e-05,1.9422]
[1779144314675,51.34,76988.41,0.01,-0.01643,2e-05,1.942]
[1779144320722,51.33,76988.15,0.01,-0.01643,2e-05,1.94185]
[1779144325752,51.33,76990.41,0.01,-0.01638,2e-05,1.9376]
[1779144330791,51.33,76991.83,0.01,-0.01636,2e-05,1.93477]
[1779144335826,51.33,76992.19,0.01,-0.01632,2e-05,1.93107]
[1779144340892,51.32,76992.57,0.01,-0.01631,2e-05,1.93001]
[1779144345928,51.32,76992.43,0.01,-0.01631,2e-05,1.92982]
[1779144350961,51.32,76988.54,0.01,-0.01637,2e-05,1.93586]
[1779144355997,51.31,76982.5,0.01,-0.01647,2e-05,1.9455]
[1779144361033,51.31,76981.94,0.01,-0.01647,2e-05,1.94588]
[1779144366075,51.31,76974.24,0.01,-0.0166,2e-05,1.95823]
[1779144371114,51.3,76971.83,0.01,-0.01663,2e-05,1.96151]
[1779144378162,51.3,76968.49,0.01,-0.01668,2e-05,1.96624]
[1779144383197,51.29,76967.33,0.01,-0.01669,2e-05,1.96759]
[1779144388232,51.29,76965.38,0.01,-0.01672,2e-05,1.97024]
[1779144393267,51.29,76963.3,0.01,-0.01673,2e-05,1.97041]
[1779144398302,51.28,76966.08,0.01,-0.01667,2e-05,1.96507]
[1779144403337,51.28,76969.36,0.01,-0.01661,2e-05,1.9589]
[1779144408372,51.28,76969.84,0.01,-0.0166,2e-05,1.95748]
[1779144413407,51.27,76971.76,0.01,-0.01656,2e-05,1.95362]
[1779144418442,51.27,76978.76,0.01,-0.01643,2e-05,1.94127]
[1779144423479,51.27,76975.44,0.01,-0.01648,2e-05,1.94633]
[1779144428513,51.26,76976.09,0.01,-0.01647,2e-05,1.94467]
[1779144437576,51.26,76976.24,0.01,-0.01645,2e-05,1.94339]
[1779144442612,51.25,76975.92,0.01,-0.01645,2e-05,1.94342]
[1779144447646,51.25,76973.32,0.01,-0.01649,2e-05,1.94722]
[1779144452680,51.25,76973.56,0.01,-0.01646,2e-05,1.94356]
[1779144457717,51.24,76971.58,0.01,-0.01649,2e-05,1.94635]
[1779144459745,51.24,76958.71,0.01,-0.01671,2e-05,1.96789]
[1779144464769,51.24,76950.0,0.01,-0.01685,2e-05,1.98196]
[1779144469815,51.23,76944.95,0.01,-0.01693,2e-05,1.9898]
[1779144474838,51.23,76942.91,0.01,-0.01695,2e-05,1.99242]
[1779144479885,51.22,76934.98,0.01,-0.01708,2e-05,2.00511]
[1779144484910,51.22,76931.94,0.01,-0.01713,2e-05,2.00931]
[1779144488937,51.21,76919.49,0.01,-0.01734,2e-05,2.03006]
[1779144493972,51.2,76917.95,0.01,-0.01735,2e-05,2.03154]
[1779144499007,51.2,76919.59,0.01,-0.01731,2e-05,2.02753]
[1779144504043,51.19,76919.56,0.01,-0.0173,2e-05,2.02654]
[1779144509078,51.19,76924.19,0.01,-0.01721,2e-05,2.01749]
[1779144515120,51.18,76924.42,0.01,-0.01717,2e-05,2.01322]
[1779144520192,51.17,76923.21,0.01,-0.01718,2e-05,2.01438]
[1779144525192,51.17,76923.46,0.01,-0.01717,2e-05,2.01305]
[1779144530263,51.16,76925.31,0.01,-0.01713,2e-05,2.00882]
[1779144536270,51.16,76925.17,0.01,-0.01712,2e-05,2.00807]
[1779144541306,51.15,76924.89,0.01,-0.01712,2e-05,2.00774]
[1779144546350,51.15,76917.88,0.01,-0.01723,2e-05,2.01904]
[1779144551387,51.14,76915.83,0.01,-0.01726,2e-05,2.02169]
[1779144556422,51.14,76915.15,0.01,-0.01726,2e-05,2.02196]
[1779144561457,51.13,76915.8,0.01,-0.01724,2e-05,2.01994]
[1779144566492,51.13,76917.21,0.01,-0.01721,2e-05,2.01665]
[1779144571526,51.12,76917.25,0.01,-0.01718,2e-05,2.01293]
[1779144576561,51.12,76918.83,0.01,-0.01714,2e-05,2.00931]
[1779144581600,51.11,76919.47,0.01,-0.01712,2e-05,2.00733]
[1779144586633,51.11,76921.28,0.01,-0.01708,2e-05,2.00334]
[1779144593682,51.1,76912.31,0.01,-0.01722,2e-05,2.01756]
[1779144598717,51.09,76911.78,0.01,-0.01722,2e-05,2.01755]
[1779144603752,51.09,76915.37,0.01,-0.01715,2e-05,2.01043]
[1779144608788,51.08,76916.85,0.01,-0.01712,2e-05,2.00703]
[1779144613822,51.08,76915.28,0.01,-0.01714,2e-05,2.00892]
[1779144619864,51.07,76912.26,0.01,-0.01718,2e-05,2.01315]
[1779144624900,51.07,76913.88,0.01,-0.01714,2e-05,2.00961]
[1779144629937,51.06,76910.58,0.01,-0.01719,2e-05,2.0145]
[1779144634973,51.06,76908.46,0.01,-0.0172,2e-05,2.01463]
[1779144639019,51.06,76902.45,0.01,-0.0173,2e-05,2.0246]
[1779144639061,51.06,76898.57,0.01,-0.01737,2e-05,2.03119]
[1779144639785,51.06,76898.57,0.01,-0.01737,2e-05,2.03119]
[1779144640017,51.05,76898.95,0.01,-0.01736,2e-05,2.03034]
[1779144645161,51.05,76898.54,0.01,-0.01736,2e-05,2.0303]
[1779144645251,51.05,76900.64,0.01,-0.01732,2e-05,2.02645]
[1779144651108,51.04,76901.32,0.01,-0.0173,2e-05,2.02418]
[1779144656125,51.04,76902.64,0.01,-0.01726,2e-05,2.021]
[1779144659311,51.04,76901.84,0.01,-0.01728,2e-05,2.02206]
[1779144659339,51.03,76858.15,0.01,-0.01805,2e-05,2.09763]
[1779144663185,51.02,76872.81,0.01,-0.01777,2e-05,2.07029]
[1779144667483,50.98,76879.12,0.01,-0.01758,2e-05,2.05146]
[1779144668220,50.96,76879.19,0.01,-0.01755,2e-05,2.04897]
[1779144673292,50.9,76895.25,0.01,-0.01715,2e-05,2.00965]
[1779144678302,50.85,76899.38,0.01,-0.017,2e-05,1.99453]
[1779144683338,50.85,76902.31,0.01,-0.01694,2e-05,1.98881]
[1779144688373,50.85,76914.03,0.01,-0.01673,2e-05,1.96804]
[1779144693408,50.84,76914.53,0.01,-0.0167,2e-05,1.96403]
[1779144698443,50.84,76911.55,0.01,-0.01675,2e-05,1.96867]
[1779144703479,50.84,76904.84,0.01,-0.01686,2e-05,1.97969]
[1779144708515,50.83,76901.51,0.01,-0.01691,2e-05,1.98484]
[1779144713550,50.83,76893.69,0.01,-0.01704,2e-05,1.99773]
[1779144718585,50.82,76892.15,0.01,-0.01704,2e-05,1.99813]
[1779144723620,50.81,76898.07,0.01,-0.01693,2e-05,1.98716]
[1779144728655,50.81,76898.1,0.01,-0.01693,2e-05,1.98646]
[1779144733690,50.81,76897.62,0.01,-0.01693,2e-05,1.98663]
[1779144738724,50.8,76898.29,0.01,-0.01691,2e-05,1.98483]
[1779144743759,50.8,76899.16,0.01,-0.01689,2e-05,1.98275]
[1779144751836,50.79,76901.76,0.01,-0.01681,2e-05,1.97457]
[1779144756848,50.79,76901.76,0.01,-0.01681,2e-05,1.97395]
[1779144761907,50.79,76908.22,0.01,-0.01669,2e-05,1.96225]
[1779144766921,50.75,76913.09,0.01,-0.01655,2e-05,1.94842]
[1779144771976,50.73,76911.21,0.01,-0.01654,2e-05,1.94793]
[1779144776993,50.73,76908.08,0.01,-0.01659,2e-05,1.95204]
[1779144782047,50.72,76901.36,0.01,-0.0167,2e-05,1.96309]
[1779144787067,50.71,76897.81,0.01,-0.01674,2e-05,1.96752]
[1779144792119,50.71,76901.37,0.01,-0.01668,2e-05,1.96083]
[1779144797139,50.71,76909.77,0.01,-0.01653,2e-05,1.94596]
[1779144802188,50.7,76911.71,0.01,-0.01649,2e-05,1.94228]
[1779144807209,50.7,76911.0,0.01,-0.0165,2e-05,1.94318]
[1779144812259,50.7,76915.13,0.01,-0.0164,2e-05,1.93313]
[1779144817529,50.7,76914.0,0.01,-0.01642,2e-05,1.93489]
[1779144817555,50.7,76931.07,0.01,-0.01613,2e-05,1.90598]
[1779144818068,50.7,76931.07,0.01,-0.01613,2e-05,1.90598]
[1779144818292,50.7,76931.07,0.01,-0.01613,2e-05,1.90595]
[1779144820304,50.7,76946.0,0.01,-0.01588,2e-05,1.88108]
[1779144822551,50.7,76946.24,0.01,-0.01588,2e-05,1.88073]
[1779144823325,50.7,76944.35,0.01,-0.01591,2e-05,1.88395]
[1779144826125,50.7,76943.07,0.01,-0.01593,2e-05,1.88615]
[1779144826346,50.7,76942.17,0.01,-0.01595,2e-05,1.88769]
[1779144831381,50.7,76935.22,0.01,-0.01606,2e-05,1.89945]
[1779144836416,50.7,76931.35,0.01,-0.01613,2e-05,1.90592]
[1779144841459,50.7,76927.81,0.01,-0.01619,2e-05,1.91184]
[1779144846491,50.7,76919.0,0.01,-0.01634,2e-05,1.92653]
[1779144850475,50.7,76918.92,0.01,-0.01634,2e-05,1.92656]
[1779144850553,50.7,76956.25,0.01,-0.01571,2e-05,1.86418]
[1779144855234,50.7,76959.72,0.01,-0.01566,2e-05,1.85868]
[1779144855553,50.7,76960.12,0.01,-0.01565,2e-05,1.8581]
[1779144860616,50.7,76964.31,0.01,-0.01559,2e-05,1.85154]
[1779144861595,50.7,76967.51,0.01,-0.01554,2e-05,1.84648]
[1779144866627,50.71,76973.24,0.01,-0.01545,2e-05,1.83758]
[1779144871665,50.71,76970.26,0.01,-0.01548,2e-05,1.84029]
[1779144876700,50.71,76972.16,0.01,-0.01545,2e-05,1.83763]
[1779144881735,50.72,76971.5,0.01,-0.01547,2e-05,1.83924]
[1779144884756,50.72,76959.06,0.01,-0.01567,2e-05,1.85979]
[1779144890797,50.72,76953.72,0.01,-0.01576,2e-05,1.86889]
[1779144895834,50.72,76953.22,0.01,-0.01577,2e-05,1.8699]
[1779144900867,50.72,76957.19,0.01,-0.01571,2e-05,1.86358]
[1779144907921,50.72,76953.86,0.01,-0.01577,2e-05,1.86937]
[1779144912979,50.72,76948.05,0.01,-0.01587,2e-05,1.87916]
[1779144919000,50.72,76941.1,0.01,-0.01598,2e-05,1.89073]
[1779144925042,50.72,76940.04,0.01,-0.016,2e-05,1.89255]
[1779144930077,50.72,76936.86,0.01,-0.01605,2e-05,1.89787]
[1779144935113,50.72,76935.84,0.01,-0.01605,2e-05,1.89696]
[1779144941154,50.72,76936.32,0.01,-0.01604,2e-05,1.89625]
[1779144946189,50.73,76933.95,0.01,-0.01608,2e-05,1.9003]
[1779144951223,50.73,76934.13,0.01,-0.01608,2e-05,1.9001]
[1779144956259,50.73,76932.85,0.01,-0.0161,2e-05,1.90236]
[1779144962302,50.73,76932.74,0.01,-0.01611,2e-05,1.90269]
[1779144969351,50.73,76930.19,0.01,-0.01615,2e-05,1.90711]
[1779144974386,50.73,76928.85,0.01,-0.01617,2e-05,1.90947]
[1779144980427,50.73,76927.09,0.01,-0.0162,2e-05,1.91257]
[1779144985463,50.73,76926.03,0.01,-0.01622,2e-05,1.91447]
[1779144993542,50.73,76925.1,0.01,-0.01622,2e-05,1.91353]
[1779144998554,50.73,76925.0,0.01,-0.01622,2e-05,1.91381]
[1779145003612,50.73,76925.98,0.01,-0.01621,2e-05,1.91228]
[1779145008626,50.73,76925.53,0.01,-0.01622,2e-05,1.91316]
[1779145013688,50.73,76924.3,0.01,-0.01624,2e-05,1.91535]
[1779145018696,50.73,76923.67,0.01,-0.01625,2e-05,1.91654]
[1779145023758,50.74,76923.81,0.01,-0.01625,2e-05,1.91644]
[1779145029773,50.74,76923.85,0.01,-0.01625,2e-05,1.91655]
[1779145036822,50.74,76923.68,0.01,-0.01625,2e-05,1.91705]
[1779145041863,50.74,76923.98,0.01,-0.01625,2e-05,1.91675]
[1779145046893,50.74,76935.15,0.01,-0.01607,2e-05,1.8982]
[1779145051926,50.74,76941.03,0.01,-0.01595,2e-05,1.88612]
[1779145056962,50.74,76948.07,0.01,-0.01584,2e-05,1.87482]
[1779145063004,50.75,76950.08,0.01,-0.01581,2e-05,1.87197]
[1779145070053,50.75,76952.06,0.01,-0.01578,2e-05,1.86925]
[1779145073075,50.76,76963.68,0.01,-0.0156,2e-05,1.85111]
[1779145078109,50.76,76971.63,0.01,-0.01548,2e-05,1.83871]
[1779145083144,50.78,76970.92,0.01,-0.01552,2e-05,1.84367]
[1779145088186,50.81,76964.71,0.01,-0.01568,2e-05,1.85911]
[1779145093220,50.84,76960.65,0.01,-0.01579,2e-05,1.8699]
[1779145098256,50.86,76959.23,0.01,-0.01584,2e-05,1.87585]
[1779145104337,50.87,76958.34,0.01,-0.01588,2e-05,1.87925]
[1779145110340,50.87,76956.75,0.01,-0.01591,2e-05,1.8823]
[1779145115375,50.88,76955.69,0.01,-0.01591,2e-05,1.88179]
[1779145121418,50.88,76955.05,0.01,-0.01592,2e-05,1.88333]
[1779145126453,50.88,76965.32,0.01,-0.01576,2e-05,1.86683]
[1779145131492,50.89,76965.79,0.01,-0.01576,2e-05,1.86659]
[1779145136527,50.89,76971.72,0.01,-0.01566,2e-05,1.85738]
[1779145141562,50.89,76971.9,0.01,-0.01567,2e-05,1.85766]
[1779145147606,50.9,76972.71,0.01,-0.01566,2e-05,1.85703]
[1779145152641,50.9,76974.0,0.01,-0.01564,2e-05,1.8555]
[1779145156669,50.9,76986.21,0.01,-0.01545,2e-05,1.83608]
[1779145161705,50.91,76991.41,0.01,-0.01538,2e-05,1.82844]
[1779145166739,50.91,76989.42,0.01,-0.01542,2e-05,1.83245]
[1779145171773,50.92,76989.09,0.01,-0.01541,2e-05,1.83117]
[1779145176810,50.92,76992.03,0.01,-0.01537,2e-05,1.8272]
[1779145182854,50.93,76994.63,0.01,-0.01534,2e-05,1.82398]
[1779145188896,50.93,76990.56,0.01,-0.01541,2e-05,1.83152]
[1779145193930,50.94,76989.54,0.01,-0.01543,2e-05,1.83395]
[1779145198966,50.94,76989.33,0.01,-0.01545,2e-05,1.83505]
[1779145204006,50.95,76976.0,0.01,-0.01567,2e-05,1.8575]
[1779145209043,50.95,76974.93,0.01,-0.01569,2e-05,1.85979]
[1779145214071,50.95,76988.0,0.01,-0.01548,2e-05,1.83905]
[1779145219110,50.96,76989.8,0.01,-0.01546,2e-05,1.83698]
[1779145225199,50.96,76983.09,0.01,-0.01558,2e-05,1.84872]
[1779145231190,50.97,76985.44,0.01,-0.01553,2e-05,1.84308]
[1779145236225,50.97,76988.71,0.01,-0.01548,2e-05,1.8385]
[1779145241261,50.98,76995.02,0.01,-0.01539,2e-05,1.82911]
[1779145246295,50.98,76993.33,0.01,-0.01543,2e-05,1.83268]
[1779145251330,50.99,76994.36,0.01,-0.01542,2e-05,1.83182]
[1779145256365,50.99,76995.42,0.01,-0.01541,2e-05,1.83096]
[1779145261399,51.0,76989.26,0.01,-0.01552,2e-05,1.84174]
[1779145266435,51.0,76988.93,0.01,-0.01553,2e-05,1.84302]
[1779145271470,51.01,76988.62,0.01,-0.01554,2e-05,1.84426]
[1779145277511,51.01,76988.57,0.01,-0.01555,2e-05,1.84522]
[1779145282548,51.02,76989.94,0.01,-0.01554,2e-05,1.84378]
[1779145287277,51.02,76996.58,0.01,-0.01543,2e-05,1.83367]
[1779145287715,51.02,76996.58,0.01,-0.01543,2e-05,1.83367]
[1779145287791,51.02,77007.05,0.01,-0.01527,2e-05,1.81697]
[1779145293630,51.03,77011.77,0.01,-0.01518,2e-05,1.80797]
[1779145295388,51.03,77012.84,0.01,-0.01517,2e-05,1.80646]
[1779145295692,51.03,77014.1,0.01,-0.01515,2e-05,1.80464]
[1779145301687,51.04,77017.14,0.01,-0.01511,2e-05,1.80098]
[1779145306721,51.05,77018.06,0.01,-0.01511,2e-05,1.80054]
[1779145311760,51.05,77027.46,0.01,-0.01497,2e-05,1.78669]
[1779145313773,51.06,77039.19,0.01,-0.01479,2e-05,1.76869]
[1779145318808,51.06,77041.34,0.01,-0.01477,2e-05,1.76661]
[1779145323847,51.07,77042.48,0.01,-0.01477,2e-05,1.76609]
[1779145327875,51.08,77054.03,0.01,-0.0146,2e-05,1.7491]
[1779145332911,51.09,77057.04,0.01,-0.01457,2e-05,1.74582]
[1779145335972,51.09,77068.35,0.01,-0.01441,2e-05,1.72918]
[1779145341974,51.1,77076.63,0.01,-0.0143,2e-05,1.71839]
[1779145347009,51.11,77077.67,0.01,-0.0143,2e-05,1.71848]
[1779145352044,51.12,77066.14,0.01,-0.01447,2e-05,1.7353]
[1779145358086,51.13,77063.62,0.01,-0.01452,2e-05,1.74087]
[1779145363121,51.14,77060.94,0.01,-0.01458,2e-05,1.74639]
[1779145368158,51.15,77060.17,0.01,-0.0146,2e-05,1.74892]
[1779145373191,51.16,77061.74,0.01,-0.01459,2e-05,1.74779]
[1779145378226,51.17,77071.77,0.01,-0.01445,2e-05,1.73362]
[1779145383261,51.18,77074.45,0.01,-0.01442,2e-05,1.73093]
[1779145385278,51.18,77062.89,0.01,-0.01461,2e-05,1.7494]
[1779145390310,51.2,77057.6,0.01,-0.01471,2e-05,1.76033]
[1779145395345,51.23,77062.87,0.01,-0.01469,2e-05,1.75789]
[1779145400380,51.24,77063.39,0.01,-0.01469,2e-05,1.75837]
[1779145405414,51.25,77064.39,0.01,-0.01469,2e-05,1.75807]
[1779145409445,51.26,77050.98,0.01,-0.01491,2e-05,1.78072]
[1779145414478,51.29,77045.62,0.01,-0.01502,2e-05,1.79146]
[1779145419515,51.32,77037.44,0.01,-0.0152,2e-05,1.80913]
[1779145424548,51.35,77036.27,0.01,-0.01526,2e-05,1.81563]
[1779145429583,51.38,77038.88,0.01,-0.01527,2e-05,1.81608]
[1779145432604,51.45,77051.62,0.01,-0.01518,2e-05,1.80713]
[1779145437639,51.47,77059.16,0.01,-0.0151,2e-05,1.79989]
[1779145442673,51.5,77063.48,0.01,-0.01508,2e-05,1.79778]
[1779145447709,51.53,77064.06,0.01,-0.01512,2e-05,1.80151]
[1779145452744,51.56,77064.59,0.01,-0.01515,2e-05,1.80526]
[1779145457780,51.59,77066.06,0.01,-0.01518,2e-05,1.80747]
[1779145459234,51.59,77066.45,0.01,-0.01518,2e-05,1.80776]
[1779145459989,51.59,77066.45,0.01,-0.01518,2e-05,1.80776]
[1779145460055,51.6,77067.96,0.01,-0.01516,2e-05,1.80627]
[1779145465491,51.61,77077.98,0.01,-0.01502,2e-05,1.792]
[1779145466240,51.61,77077.82,0.01,-0.01503,2e-05,1.79241]
[1779145466891,51.61,77078.37,0.01,-0.01502,2e-05,1.79171]
[1779145474898,51.62,77074.96,0.01,-0.01506,2e-05,1.79575]
[1779145479933,51.62,77073.49,0.01,-0.01509,2e-05,1.79883]
[1779145480469,51.62,77073.49,0.01,-0.01509,2e-05,1.79883]
[1779145480940,51.62,77073.08,0.01,-0.0151,2e-05,1.79964]
[1779145485976,51.63,77072.39,0.01,-0.01512,2e-05,1.80149]
[1779145491009,51.63,77072.72,0.01,-0.01512,2e-05,1.80174]
[1779145496047,51.64,77075.31,0.01,-0.01509,2e-05,1.79844]
[1779145501082,51.64,77080.1,0.01,-0.01502,2e-05,1.79176]
[1779145506117,51.65,77079.4,0.01,-0.01504,2e-05,1.79375]
[1779145511152,51.65,77069.94,0.01,-0.0152,2e-05,1.8095]
[1779145516190,51.66,77068.45,0.01,-0.01523,2e-05,1.81261]
[1779145521226,51.66,77059.73,0.01,-0.01537,2e-05,1.82717]
[1779145526260,51.67,77052.74,0.01,-0.01549,2e-05,1.83883]
[1779145531296,51.67,77053.19,0.01,-0.01547,2e-05,1.83597]
[1779145536330,51.67,77054.98,0.01,-0.01544,2e-05,1.83354]
[1779145541366,51.67,77054.83,0.01,-0.01545,2e-05,1.83421]
[1779145546401,51.69,77055.92,0.01,-0.01546,2e-05,1.8352]
[1779145551436,51.72,77054.86,0.01,-0.01552,2e-05,1.84115]
[1779145556471,51.75,77048.92,0.01,-0.01566,2e-05,1.85567]
[1779145559467,51.76,77050.5,0.01,-0.01565,2e-05,1.85477]
[1779145559738,51.76,77050.5,0.01,-0.01565,2e-05,1.85477]
[1779145559790,51.76,77050.29,0.01,-0.01566,2e-05,1.85594]
[1779145565543,51.77,77051.75,0.01,-0.01565,2e-05,1.85464]
[1779145570578,51.78,77054.56,0.01,-0.01562,2e-05,1.85119]
[1779145575426,51.78,77053.02,0.01,-0.01564,2e-05,1.85392]
[1779145576052,51.78,77053.02,0.01,-0.01564,2e-05,1.85392]
[1779145576083,51.78,77051.46,0.01,-0.01567,2e-05,1.85649]
[1779145581655,51.78,77049.17,0.01,-0.01571,2e-05,1.86054]
[1779145586690,51.78,77046.57,0.01,-0.01575,2e-05,1.86502]
[1779145590296,51.78,77046.09,0.01,-0.01576,2e-05,1.86591]
[1779145590353,51.78,77045.63,0.01,-0.01577,2e-05,1.86671]
[1779145595753,51.79,77043.11,0.01,-0.01579,2e-05,1.86851]
[1779145600788,51.79,77042.7,0.01,-0.0158,2e-05,1.86949]
[1779145605823,51.79,77042.75,0.01,-0.01581,2e-05,1.86969]
[1779145610858,51.79,77045.21,0.01,-0.01577,2e-05,1.86604]
[1779145615893,51.79,77044.32,0.01,-0.01579,2e-05,1.86783]
[1779145620929,51.8,77052.62,0.01,-0.01566,2e-05,1.85484]
[1779145625963,51.8,77059.84,0.01,-0.01555,2e-05,1.84374]
[1779145630998,51.8,77063.72,0.01,-0.01549,2e-05,1.83803]
[1779145636033,51.8,77065.17,0.01,-0.01547,2e-05,1.83625]
[1779145641068,51.81,77065.22,0.01,-0.01548,2e-05,1.8367]
[1779145646103,51.81,77067.66,0.01,-0.01544,2e-05,1.83334]
[1779145652146,51.82,77069.16,0.01,-0.0154,2e-05,1.829]
[1779145658229,51.82,77069.4,0.01,-0.01541,2e-05,1.82929]
[1779145664229,51.82,77069.64,0.01,-0.01541,2e-05,1.82955]
[1779145669265,51.83,77070.2,0.01,-0.01541,2e-05,1.82918]
[1779145674300,51.83,77069.79,0.01,-0.01542,2e-05,1.83032]
[1779145679335,51.83,77066.58,0.01,-0.01547,2e-05,1.83589]
[1779145684370,51.84,77066.93,0.01,-0.01547,2e-05,1.83574]
[1779145689405,51.84,77070.15,0.01,-0.01542,2e-05,1.83103]
[1779145694439,51.84,77069.83,0.01,-0.01543,2e-05,1.83197]
[1779145699476,51.84,77068.85,0.01,-0.01545,2e-05,1.83395]
[1779145704512,51.85,77063.0,0.01,-0.01555,2e-05,1.84367]
[1779145709545,51.85,77065.37,0.01,-0.01551,2e-05,1.84019]
[1779145715588,51.85,77066.34,0.01,-0.01548,2e-05,1.83643]
[1779145721634,51.85,77063.19,0.01,-0.01554,2e-05,1.84185]
[1779145726665,51.85,77064.42,0.01,-0.01552,2e-05,1.84016]
[1779145731700,51.86,77065.84,0.01,-0.0155,2e-05,1.83818]
[1779145737742,51.86,77067.73,0.01,-0.01547,2e-05,1.83552]
[1779145742777,51.86,77067.85,0.01,-0.01547,2e-05,1.83563]
[1779145747812,51.86,77070.69,0.01,-0.01543,2e-05,1.83143]
[1779145752846,51.86,77071.53,0.01,-0.01542,2e-05,1.83042]
[1779145757882,51.87,77070.99,0.01,-0.01543,2e-05,1.8316]
[1779145762917,51.87,77071.03,0.01,-0.01544,2e-05,1.83185]
[1779145768998,51.87,77070.99,0.01,-0.01544,2e-05,1.83228]
[1779145775001,51.87,77070.68,0.01,-0.01543,2e-05,1.83054]
[1779145780040,51.87,77066.96,0.01,-0.01549,2e-05,1.83679]
[1779145785075,51.88,77066.74,0.01,-0.0155,2e-05,1.83739]
[1779145790111,51.88,77067.63,0.01,-0.01548,2e-05,1.83624]
[1779145795145,51.88,77070.6,0.01,-0.01544,2e-05,1.83178]
[1779145799209,51.88,77083.77,0.01,-0.01524,2e-05,1.81122]
[1779145807229,51.89,77091.89,0.01,-0.01512,2e-05,1.79942]
[1779145813270,51.89,77085.65,0.01,-0.01522,2e-05,1.80998]
[1779145819348,51.9,77080.11,0.01,-0.01532,2e-05,1.81947]
[1779145824348,51.9,77077.09,0.01,-0.01537,2e-05,1.82481]
[1779145829422,51.9,77075.62,0.01,-0.0154,2e-05,1.8277]
[1779145834423,51.91,77074.94,0.01,-0.01539,2e-05,1.82675]
[1779145839492,51.91,77066.56,0.01,-0.01553,2e-05,1.84061]
[1779145844494,51.91,77065.98,0.01,-0.01555,2e-05,1.84198]
[1779145849561,51.91,77067.31,0.01,-0.01553,2e-05,1.84027]
[1779145854562,51.92,77068.38,0.01,-0.01552,2e-05,1.83897]
[1779145859631,51.92,77068.91,0.01,-0.01551,2e-05,1.83851]
[1779145864632,51.92,77070.17,0.01,-0.01549,2e-05,1.83688]
[1779145869704,51.92,77070.71,0.01,-0.01549,2e-05,1.8364]
[1779145875709,51.93,77070.34,0.01,-0.0155,2e-05,1.83743]
[1779145880745,51.93,77071.34,0.01,-0.01549,2e-05,1.8362]
[1779145885779,51.93,77071.24,0.01,-0.01549,2e-05,1.83677]
[1779145891821,51.93,77069.82,0.01,-0.0155,2e-05,1.83683]
[1779145896855,51.94,77070.05,0.01,-0.0155,2e-05,1.83679]
[1779145901891,51.94,77070.25,0.01,-0.0155,2e-05,1.83679]
[1779145906925,51.94,77061.11,0.01,-0.01565,2e-05,1.85157]
[1779145911961,51.94,77062.94,0.01,-0.01562,2e-05,1.84881]
[1779145916996,51.94,77063.23,0.01,-0.01562,2e-05,1.84853]
[1779145922032,51.94,77056.04,0.01,-0.01573,2e-05,1.86014]
[1779145927067,51.94,77064.13,0.01,-0.0156,2e-05,1.84723]
[1779145932102,51.94,77066.71,0.01,-0.01556,2e-05,1.84325]
[1779145937138,51.94,77076.76,0.01,-0.01541,2e-05,1.82749]
[1779145942174,51.95,77077.67,0.01,-0.01539,2e-05,1.82635]
[1779145947208,51.95,77076.85,0.01,-0.01541,2e-05,1.82794]
[1779145952243,51.95,77076.02,0.01,-0.0154,2e-05,1.82694]
[1779145957278,51.95,77070.42,0.01,-0.0155,2e-05,1.83613]
[1779145962313,51.95,77069.75,0.01,-0.01551,2e-05,1.83741]
[1779145967350,51.95,77066.29,0.01,-0.01557,2e-05,1.84314]
[1779145972384,51.96,77067.79,0.01,-0.01554,2e-05,1.84091]
[1779145977419,51.96,77067.02,0.01,-0.01556,2e-05,1.8423]
[1779145982454,51.96,77067.77,0.01,-0.01555,2e-05,1.84127]
[1779145990513,51.96,77068.77,0.01,-0.01553,2e-05,1.83996]
[1779145995548,51.96,77069.67,0.01,-0.01552,2e-05,1.8387]
[1779146001589,51.96,77068.12,0.01,-0.01555,2e-05,1.84137]
[1779146006658,51.96,77068.79,0.01,-0.01554,2e-05,1.84045]
[1779146011660,51.96,77064.24,0.01,-0.01559,2e-05,1.84526]
[1779146016728,51.96,77063.72,0.01,-0.0156,2e-05,1.84619]
[1779146021730,51.96,77057.6,0.01,-0.0157,2e-05,1.85607]
[1779146026798,51.96,77059.68,0.01,-0.01567,2e-05,1.85272]
[1779146031801,51.96,77060.38,0.01,-0.01566,2e-05,1.85159]
[1779146036868,51.96,77060.21,0.01,-0.01566,2e-05,1.85185]
[1779146041871,51.96,77063.98,0.01,-0.0156,2e-05,1.84582]
[1779146046944,51.96,77060.72,0.01,-0.01565,2e-05,1.85103]
[1779146051960,51.96,77064.16,0.01,-0.01559,2e-05,1.84553]
[1779146057016,51.96,77064.8,0.01,-0.01558,2e-05,1.84454]
[1779146062033,51.96,77065.81,0.01,-0.01557,2e-05,1.84298]
[1779146067086,51.97,77064.98,0.01,-0.01558,2e-05,1.84436]
[1779146072102,51.97,77061.35,0.01,-0.01562,2e-05,1.84758]
[1779146075123,51.97,77050.11,0.01,-0.0158,2e-05,1.86565]
[1779146080157,51.96,77041.3,0.01,-0.01594,2e-05,1.8798]
[1779146085193,51.96,77035.22,0.01,-0.01604,2e-05,1.88952]
[1779146090227,51.96,77026.55,0.01,-0.01618,2e-05,1.90345]
[1779146095263,51.96,77023.09,0.01,-0.01624,2e-05,1.90886]
[1779146100299,51.96,77018.6,0.01,-0.01631,2e-05,1.91595]
[1779146105337,51.96,77016.3,0.01,-0.01634,2e-05,1.91945]
[1779146110369,51.96,77011.13,0.01,-0.01643,2e-05,1.92768]
[1779146115404,51.95,77009.67,0.01,-0.01645,2e-05,1.92977]
[1779146121446,51.95,77007.56,0.01,-0.01648,2e-05,1.93286]
[1779146126481,51.95,77001.16,0.01,-0.01658,2e-05,1.94314]
[1779146131516,51.95,77001.45,0.01,-0.01655,2e-05,1.93955]
[1779146136551,51.94,77002.96,0.01,-0.01652,2e-05,1.93669]
[1779146141587,51.94,77003.62,0.01,-0.01651,2e-05,1.93527]
[1779146146621,51.94,77000.55,0.01,-0.01656,2e-05,1.94004]
[1779146151657,51.94,77000.17,0.01,-0.01656,2e-05,1.94034]
[1779146156692,51.94,76998.0,0.01,-0.01659,2e-05,1.9436]
[1779146161727,51.93,76997.73,0.01,-0.01659,2e-05,1.94368]
[1779146166769,51.93,76996.88,0.01,-0.0166,2e-05,1.94474]
[1779146167799,51.93,76982.72,0.01,-0.01684,2e-05,1.96841]
[1779146172810,51.93,76984.38,0.01,-0.01681,2e-05,1.96506]
[1779146177875,51.92,76985.51,0.01,-0.01679,2e-05,1.9626]
[1779146182881,51.92,76988.61,0.01,-0.01673,2e-05,1.95684]
[1779146187945,51.92,76988.84,0.01,-0.01672,2e-05,1.95592]
[1779146192960,51.91,76985.44,0.01,-0.01675,2e-05,1.95836]
[1779146197996,51.91,76985.63,0.01,-0.01674,2e-05,1.95746]
[1779146203032,51.91,76986.44,0.01,-0.01672,2e-05,1.95552]
[1779146208086,51.9,76978.9,0.01,-0.01684,2e-05,1.96762]
[1779146213103,51.9,76970.49,0.01,-0.01698,2e-05,1.98117]
[1779146218166,51.9,76963.95,0.01,-0.01709,2e-05,1.99151]
[1779146223173,51.89,76962.27,0.01,-0.0171,2e-05,1.99338]
[1779146228227,51.89,76962.21,0.01,-0.0171,2e-05,1.99268]
[1779146233244,51.88,76962.32,0.01,-0.01709,2e-05,1.99171]
[1779146238297,51.88,76961.71,0.01,-0.01709,2e-05,1.99199]
[1779146242307,51.87,76973.04,0.01,-0.01689,2e-05,1.97223]
[1779146247343,51.87,76974.53,0.01,-0.01686,2e-05,1.96909]
[1779146252377,51.87,76977.9,0.01,-0.01677,2e-05,1.96006]
[1779146257412,51.86,76982.6,0.01,-0.01669,2e-05,1.95163]
[1779146262448,51.86,76983.29,0.01,-0.01667,2e-05,1.94994]
[1779146268513,51.86,76983.77,0.01,-0.01665,2e-05,1.94849]
[1779146273524,51.85,76975.92,0.01,-0.01678,2e-05,1.96108]
[1779146278582,51.85,76975.77,0.01,-0.01678,2e-05,1.96071]
[1779146283596,51.84,76975.96,0.01,-0.01677,2e-05,1.95977]
[1779146288654,51.84,76976.69,0.01,-0.01675,2e-05,1.95792]
[1779146293665,51.84,76980.34,0.01,-0.01668,2e-05,1.9512]
[1779146298723,51.83,76981.37,0.01,-0.01666,2e-05,1.94891]
[1779146303735,51.83,76981.49,0.01,-0.01665,2e-05,1.94814]
[1779146308793,51.83,76982.61,0.01,-0.01663,2e-05,1.94571]
[1779146313806,51.82,76981.83,0.01,-0.01661,2e-05,1.94375]
[1779146318863,51.82,76982.76,0.01,-0.01659,2e-05,1.94165]
[1779146323877,51.82,76983.76,0.01,-0.01657,2e-05,1.93944]
[1779146328934,51.81,76980.81,0.01,-0.01661,2e-05,1.94385]
[1779146333947,51.81,76977.61,0.01,-0.01666,2e-05,1.94864]
[1779146339004,51.81,76973.51,0.01,-0.01673,2e-05,1.95495]
[1779146345026,51.8,76971.53,0.01,-0.01675,2e-05,1.95758]
[1779146350061,51.8,76967.52,0.01,-0.01682,2e-05,1.96374]
[1779146355096,51.8,76968.77,0.01,-0.01679,2e-05,1.96102]
[1779146360131,51.79,76971.5,0.01,-0.01674,2e-05,1.95582]
[1779146365166,51.79,76971.61,0.01,-0.01673,2e-05,1.95503]
[1779146370201,51.79,76969.41,0.01,-0.01676,2e-05,1.95812]
[1779146375236,51.78,76967.95,0.01,-0.01676,2e-05,1.95725]
[1779146380270,51.78,76966.59,0.01,-0.01677,2e-05,1.95895]
[1779146385306,51.77,76971.9,0.01,-0.01668,2e-05,1.94944]
[1779146390345,51.77,76975.0,0.01,-0.01662,2e-05,1.94371]
[1779146395376,51.77,76977.72,0.01,-0.01657,2e-05,1.93853]
[1779146400414,51.76,76981.49,0.01,-0.0165,2e-05,1.93174]
[1779146405446,51.76,76984.39,0.01,-0.01644,2e-05,1.92643]
[1779146410481,51.76,76985.35,0.01,-0.01642,2e-05,1.92437]
[1779146415516,51.76,76985.45,0.01,-0.01642,2e-05,1.92373]
[1779146420552,51.75,76985.81,0.01,-0.01641,2e-05,1.92265]
[1779146426593,51.75,76986.18,0.01,-0.01639,2e-05,1.92145]
[1779146432635,51.75,76987.03,0.01,-0.01635,2e-05,1.91677]
[1779146437671,51.79,76981.43,0.01,-0.01651,2e-05,1.93255]
[1779146442705,51.78,76974.46,0.01,-0.01662,2e-05,1.94356]
[1779146447741,51.78,76967.94,0.01,-0.01673,2e-05,1.95384]
[1779146452775,51.77,76962.23,0.01,-0.01682,2e-05,1.96275]
[1779146457811,51.77,76961.87,0.01,-0.01682,2e-05,1.96262]
[1779146462846,51.76,76961.99,0.01,-0.01681,2e-05,1.96168]
[1779146467882,51.76,76961.68,0.01,-0.01681,2e-05,1.96148]
[1779146472916,51.76,76964.11,0.01,-0.01676,2e-05,1.95667]
[1779146477952,51.75,76963.27,0.01,-0.01676,2e-05,1.95741]
[1779146482986,51.75,76962.28,0.01,-0.01677,2e-05,1.95839]
[1779146488045,51.74,76962.1,0.01,-0.01677,2e-05,1.95801]
[1779146493076,51.74,76967.1,0.01,-0.01666,2e-05,1.94623]
[1779146498111,51.74,76972.21,0.01,-0.01656,2e-05,1.93715]
[1779146503147,51.73,76976.55,0.01,-0.01649,2e-05,1.92941]
[1779146508181,51.73,76981.25,0.01,-0.0164,2e-05,1.92119]
[1779146518252,51.73,76982.25,0.01,-0.01638,2e-05,1.91878]
[1779146523289,51.73,76984.5,0.01,-0.01634,2e-05,1.9147]
[1779146528324,51.72,76985.32,0.01,-0.01632,2e-05,1.91302]
[1779146533360,51.72,76986.0,0.01,-0.01631,2e-05,1.91157]
[1779146538394,51.72,76986.67,0.01,-0.01629,2e-05,1.91016]
[1779146543430,51.72,76988.79,0.01,-0.01625,2e-05,1.90638]
[1779146549471,51.72,76989.14,0.01,-0.01624,2e-05,1.90544]
[1779146555513,51.71,76989.76,0.01,-0.01621,2e-05,1.90145]
[1779146560561,51.71,76990.78,0.01,-0.01619,2e-05,1.89955]
[1779146568605,51.71,76990.71,0.01,-0.01619,2e-05,1.89931]
[1779146573641,51.71,76990.9,0.01,-0.01618,2e-05,1.89879]
[1779146580701,51.71,76990.98,0.01,-0.01618,2e-05,1.89835]
[1779146585725,51.71,76991.32,0.01,-0.01617,2e-05,1.89758]
[1779146590772,51.7,76991.12,0.01,-0.01617,2e-05,1.8977]
[1779146595796,51.7,76991.41,0.01,-0.01616,2e-05,1.89701]
[1779146599824,51.7,77003.4,0.01,-0.01597,2e-05,1.87726]
[1779146604859,51.7,77003.44,0.01,-0.01596,2e-05,1.87714]
[1779146609894,51.7,77002.77,0.01,-0.01597,2e-05,1.87816]
[1779146613922,51.7,76989.89,0.01,-0.01616,2e-05,1.89649]
[1779146618957,51.7,76989.85,0.01,-0.01616,2e-05,1.89631]
[1779146623993,51.7,76999.42,0.01,-0.016,2e-05,1.8804]
[1779146629031,51.7,77000.89,0.01,-0.01598,2e-05,1.8779]
[1779146634066,51.7,77001.71,0.01,-0.01596,2e-05,1.87648]
[1779146639101,51.7,77000.26,0.01,-0.01599,2e-05,1.87875]
[1779146644136,51.7,76998.45,0.01,-0.01601,2e-05,1.8816]
[1779146649171,51.7,76998.49,0.01,-0.01601,2e-05,1.88141]
[1779146654206,51.69,76992.02,0.01,-0.01612,2e-05,1.89188]
[1779146661266,51.69,76991.89,0.01,-0.01612,2e-05,1.8918]
[1779146666290,51.69,76992.31,0.01,-0.01611,2e-05,1.8909]
[1779146671336,51.69,76994.82,0.01,-0.01604,2e-05,1.88393]
[1779146676360,51.69,76996.25,0.01,-0.01602,2e-05,1.88145]
[1779146681406,51.69,76996.05,0.01,-0.01602,2e-05,1.88166]
[1779146686430,51.69,76995.98,0.01,-0.01602,2e-05,1.88166]
[1779146691477,51.69,76996.15,0.01,-0.01602,2e-05,1.88126]
[1779146696500,51.69,76995.4,0.01,-0.01603,2e-05,1.88237]
[1779146701535,51.69,76995.53,0.01,-0.01602,2e-05,1.88204]
[1779146706571,51.69,76994.42,0.01,-0.01604,2e-05,1.88373]
[1779146711623,51.68,76992.35,0.01,-0.01607,2e-05,1.88694]
[1779146717647,51.68,76992.55,0.01,-0.01607,2e-05,1.88642]
[1779146723689,51.68,76995.2,0.01,-0.01602,2e-05,1.88192]
[1779146728723,51.68,76994.77,0.01,-0.01603,2e-05,1.88251]
[1779146734766,51.68,76994.75,0.01,-0.01601,2e-05,1.87974]
[1779146739805,51.68,76994.87,0.01,-0.016,2e-05,1.87945]
[1779146744839,51.68,76994.75,0.01,-0.016,2e-05,1.87954]
[1779146749874,51.68,76994.68,0.01,-0.016,2e-05,1.87954]
[1779146754909,51.68,76996.44,0.01,-0.01597,2e-05,1.87656]
[1779146759945,51.68,76996.97,0.01,-0.01596,2e-05,1.87561]
[1779146764982,51.68,76997.41,0.01,-0.01596,2e-05,1.87481]
[1779146771023,51.68,77005.0,0.01,-0.01583,2e-05,1.8625]
[1779146777067,51.68,77004.75,0.01,-0.01584,2e-05,1.86298]
[1779146782118,51.68,76997.23,0.01,-0.01596,2e-05,1.87525]
[1779146787136,51.68,76998.42,0.01,-0.01594,2e-05,1.87328]
[1779146792190,51.68,76998.85,0.01,-0.01591,2e-05,1.86993]
[1779146797210,51.68,76998.28,0.01,-0.01592,2e-05,1.87089]
[1779146802260,51.68,76998.33,0.01,-0.01592,2e-05,1.87085]
[1779146807279,51.68,76997.54,0.01,-0.01594,2e-05,1.87217]
[1779146812335,51.68,76997.71,0.01,-0.01593,2e-05,1.87192]
[1779146817350,51.68,76997.47,0.01,-0.01594,2e-05,1.87235]
[1779146822404,51.68,76997.3,0.01,-0.01594,2e-05,1.87266]
[1779146827420,51.68,77000.43,0.01,-0.01589,2e-05,1.86761]
[1779146832477,51.68,76998.73,0.01,-0.01592,2e-05,1.87043]
[1779146837489,51.68,76999.5,0.01,-0.01591,2e-05,1.86921]
[1779146842547,51.68,76998.34,0.01,-0.01592,2e-05,1.87115]
[1779146847560,51.68,76997.99,0.01,-0.01593,2e-05,1.87175]
[1779146852617,51.68,76997.68,0.01,-0.01591,2e-05,1.86963]
[1779146857630,51.68,76997.78,0.01,-0.01591,2e-05,1.86951]
[1779146862687,51.68,76998.21,0.01,-0.01591,2e-05,1.86887]
[1779146867699,51.68,76998.01,0.01,-0.01591,2e-05,1.86925]
[1779146872736,51.68,76998.55,0.01,-0.0159,2e-05,1.86844]
[1779146877770,51.68,76998.03,0.01,-0.01591,2e-05,1.86935]
[1779146882826,51.68,76997.23,0.01,-0.01593,2e-05,1.87074]
[1779146887840,51.68,76997.56,0.01,-0.01592,2e-05,1.87029]
[1779146892897,51.68,76998.27,0.01,-0.01591,2e-05,1.86922]
[1779146897909,51.68,76998.27,0.01,-0.01591,2e-05,1.86931]
[1779146902967,51.68,76997.67,0.01,-0.01592,2e-05,1.87038]
[1779146907980,51.69,76995.77,0.01,-0.01595,2e-05,1.87355]
[1779146913037,51.69,76996.35,0.01,-0.01592,2e-05,1.87001]
[1779146918055,51.69,76997.36,0.01,-0.01591,2e-05,1.86845]
[1779146923109,51.69,77001.51,0.01,-0.01584,2e-05,1.86182]
[1779146928125,51.69,76996.68,0.01,-0.01592,2e-05,1.8698]
[1779146933178,51.69,76996.69,0.01,-0.01592,2e-05,1.86984]
[1779146938195,51.69,76996.3,0.01,-0.01593,2e-05,1.87054]
[1779146943249,51.69,76996.27,0.01,-0.01593,2e-05,1.87064]
[1779146948265,51.69,77000.25,0.01,-0.01587,2e-05,1.86423]
[1779146952294,51.69,77013.41,0.01,-0.01565,2e-05,1.84299]
[1779146957330,51.69,77004.65,0.01,-0.0158,2e-05,1.85743]
[1779146962365,51.69,77000.62,0.01,-0.01586,2e-05,1.86414]
[1779146967400,51.69,76999.81,0.01,-0.01588,2e-05,1.8656]
[1779146972435,51.69,76996.81,0.01,-0.01591,2e-05,1.86796]
[1779146977470,51.69,76996.78,0.01,-0.01591,2e-05,1.86814]
[1779146982505,51.7,76991.94,0.01,-0.01599,2e-05,1.87615]
[1779146992575,51.7,76993.46,0.01,-0.01597,2e-05,1.87382]
[1779146996602,51.7,76981.79,0.01,-0.01616,2e-05,1.89291]
[1779147001648,51.7,76973.05,0.01,-0.0163,2e-05,1.90719]
[1779147003678,51.69,76960.01,0.01,-0.01652,2e-05,1.92879]
[1779147008694,51.69,76957.46,0.01,-0.01656,2e-05,1.93265]
[1779147013748,51.69,76967.54,0.01,-0.01639,2e-05,1.91544]
[1779147019771,51.69,76966.87,0.01,-0.0164,2e-05,1.91622]
[1779147024805,51.69,76965.6,0.01,-0.01641,2e-05,1.91804]
[1779147029841,51.68,76963.68,0.01,-0.01644,2e-05,1.92091]
[1779147034877,51.68,76963.13,0.01,-0.01643,2e-05,1.9188]
[1779147039911,51.68,76962.56,0.01,-0.01643,2e-05,1.91942]
[1779147044946,51.68,76961.53,0.01,-0.01645,2e-05,1.92081]
[1779147049981,51.68,76961.54,0.01,-0.01644,2e-05,1.92045]
[1779147055015,51.67,76960.47,0.01,-0.01646,2e-05,1.92189]
[1779147060051,51.67,76957.71,0.01,-0.0165,2e-05,1.92615]
[1779147065086,51.67,76957.8,0.01,-0.0165,2e-05,1.92561]
[1779147070121,51.67,76957.62,0.01,-0.0165,2e-05,1.92552]
[1779147076163,51.66,76958.08,0.01,-0.01648,2e-05,1.92428]
[1779147081200,51.66,76948.76,0.01,-0.01664,2e-05,1.93948]
[1779147086233,51.66,76945.21,0.01,-0.01669,2e-05,1.94489]
[1779147090262,51.66,76957.53,0.01,-0.01648,2e-05,1.9238]
[1779147095297,51.65,76960.73,0.01,-0.0164,2e-05,1.9154]
[1779147100331,51.65,76969.02,0.01,-0.01626,2e-05,1.9014]
[1779147105368,51.65,76969.27,0.01,-0.01625,2e-05,1.90078]
[1779147110403,51.65,76972.37,0.01,-0.0162,2e-05,1.89545]
[1779147115438,51.65,76978.43,0.01,-0.01609,2e-05,1.88531]
[1779147121482,51.65,76979.34,0.01,-0.01608,2e-05,1.88368]
[1779147126518,51.65,76985.1,0.01,-0.01598,2e-05,1.8742]
[1779147131554,51.65,76979.31,0.01,-0.01608,2e-05,1.8836]
[1779147136589,51.65,76976.24,0.01,-0.01613,2e-05,1.88851]
[1779147141623,51.65,76973.01,0.01,-0.01618,2e-05,1.89372]
[1779147146659,51.65,76970.89,0.01,-0.01621,2e-05,1.89711]
[1779147150687,51.64,76957.47,0.01,-0.01644,2e-05,1.91928]
[1779147154731,51.64,76939.64,0.01,-0.01672,2e-05,1.94615]
[1779147159750,51.64,76936.19,0.01,-0.01677,2e-05,1.95148]
[1779147164801,51.64,76931.88,0.01,-0.01684,2e-05,1.95822]
[1779147169820,51.63,76931.75,0.01,-0.01684,2e-05,1.95784]
[1779147174870,51.63,76928.95,0.01,-0.01688,2e-05,1.962]
[1779147179890,51.63,76924.57,0.01,-0.01695,2e-05,1.96884]
[1779147184943,51.62,76922.38,0.01,-0.01698,2e-05,1.97192]
[1779147189960,51.62,76923.14,0.01,-0.01696,2e-05,1.96999]
[1779147195015,51.61,76922.02,0.01,-0.01697,2e-05,1.9713]
[1779147200033,51.61,76924.33,0.01,-0.01693,2e-05,1.96678]
[1779147205067,51.61,76926.92,0.01,-0.01688,2e-05,1.96181]
[1779147210103,51.6,76929.48,0.01,-0.01683,2e-05,1.95696]
[1779147215157,51.6,76930.21,0.01,-0.01679,2e-05,1.95253]
[1779147220174,51.6,76928.78,0.01,-0.01681,2e-05,1.95452]
[1779147225229,51.6,76927.79,0.01,-0.01682,2e-05,1.95577]
[1779147230244,51.59,76928.07,0.01,-0.01681,2e-05,1.95487]
[1779147235299,51.59,76927.64,0.01,-0.01682,2e-05,1.9552]
[1779147241323,51.59,76927.27,0.01,-0.01682,2e-05,1.95536]
[1779147244342,51.59,76938.4,0.01,-0.01662,2e-05,1.93635]
[1779147247363,51.59,76924.05,0.01,-0.01687,2e-05,1.96045]
[1779147252398,51.58,76916.73,0.01,-0.01699,2e-05,1.97241]
[1779147257433,51.58,76916.37,0.01,-0.01699,2e-05,1.97243]
[1779147262468,51.58,76921.8,0.01,-0.01689,2e-05,1.96259]
[1779147267503,51.57,76921.96,0.01,-0.01688,2e-05,1.9618]
[1779147272537,51.57,76920.78,0.01,-0.01688,2e-05,1.96054]
[1779147275583,51.57,76938.47,0.01,-0.01657,2e-05,1.93037]
[1779147280594,51.57,76939.68,0.01,-0.01655,2e-05,1.92807]
[1779147285654,51.57,76943.01,0.01,-0.01649,2e-05,1.92218]
[1779147290665,51.56,76941.64,0.01,-0.01651,2e-05,1.9242]
[1779147295727,51.56,76941.07,0.01,-0.01651,2e-05,1.9249]
[1779147301741,51.56,76943.85,0.01,-0.01646,2e-05,1.91992]
[1779147306776,51.56,76942.86,0.01,-0.01648,2e-05,1.92122]
[1779147311811,51.56,76947.27,0.01,-0.0164,2e-05,1.91353]
[1779147316846,51.55,76941.42,0.01,-0.01649,2e-05,1.92289]
[1779147322891,51.55,76942.44,0.01,-0.01647,2e-05,1.92067]
[1779147327925,51.55,76939.1,0.01,-0.01652,2e-05,1.92585]
[1779147332960,51.55,76941.44,0.01,-0.01646,2e-05,1.91882]
[1779147337995,51.54,76947.54,0.01,-0.01635,2e-05,1.90834]
[1779147343030,51.54,76948.73,0.01,-0.01633,2e-05,1.90606]
[1779147348066,51.54,76943.84,0.01,-0.01641,2e-05,1.91383]
[1779147353101,51.54,76946.25,0.01,-0.01636,2e-05,1.90943]
[1779147358136,51.54,76943.69,0.01,-0.0164,2e-05,1.91339]
[1779147363172,51.53,76941.69,0.01,-0.01643,2e-05,1.91642]
[1779147371228,51.53,76943.41,0.01,-0.0164,2e-05,1.91313]
[1779147376295,51.53,76946.17,0.01,-0.01635,2e-05,1.90828]
[1779147381298,51.53,76945.67,0.01,-0.01636,2e-05,1.90894]
[1779147386364,51.53,76947.61,0.01,-0.01632,2e-05,1.90553]
[1779147391368,51.53,76949.43,0.01,-0.01627,2e-05,1.89963]
[1779147396436,51.53,76951.2,0.01,-0.01624,2e-05,1.89654]
[1779147401439,51.53,76952.53,0.01,-0.01621,2e-05,1.89418]
[1779147406504,51.52,76954.33,0.01,-0.01618,2e-05,1.89106]
[1779147411509,51.52,76955.05,0.01,-0.01617,2e-05,1.88974]
[1779147416575,51.52,76956.93,0.01,-0.01614,2e-05,1.88651]
[1779147421579,51.52,76957.43,0.01,-0.01613,2e-05,1.88558]
[1779147426645,51.52,76963.42,0.01,-0.01603,2e-05,1.87561]
[1779147431649,51.52,76971.76,0.01,-0.01589,2e-05,1.86195]
[1779147436714,51.52,76984.29,0.01,-0.01568,2e-05,1.84166]
[1779147441720,51.52,76985.76,0.01,-0.01566,2e-05,1.83951]
[1779147446784,51.53,76987.62,0.01,-0.01563,2e-05,1.83675]
[1779147451789,51.53,76991.13,0.01,-0.01556,2e-05,1.82878]
[1779147456854,51.53,76991.38,0.01,-0.01556,2e-05,1.8287]
[1779147461862,51.53,76992.13,0.01,-0.01555,2e-05,1.82782]
[1779147466925,51.53,76992.4,0.01,-0.01555,2e-05,1.82771]
[1779147472939,51.54,76990.98,0.01,-0.01557,2e-05,1.83035]
[1779147477974,51.54,76993.95,0.01,-0.01553,2e-05,1.82588]
[1779147484016,51.54,76994.26,0.01,-0.01553,2e-05,1.82578]
[1779147489051,51.54,76994.58,0.01,-0.01553,2e-05,1.82559]
[1779147494087,51.54,76994.03,0.01,-0.01554,2e-05,1.82679]
[1779147499121,51.55,76997.37,0.01,-0.01549,2e-05,1.82176]
[1779147504157,51.55,77005.96,0.01,-0.01535,2e-05,1.80845]
[1779147509192,51.55,77005.63,0.01,-0.01536,2e-05,1.80945]
[1779147517295,51.56,76997.41,0.01,-0.01548,2e-05,1.82061]
[1779147523290,51.56,76997.44,0.01,-0.01548,2e-05,1.821]
[1779147528325,51.56,76998.38,0.01,-0.01547,2e-05,1.81988]
[1779147534367,51.56,76998.53,0.01,-0.01547,2e-05,1.82011]
[1779147539402,51.57,76998.11,0.01,-0.01549,2e-05,1.82117]
[1779147544439,51.57,76997.2,0.01,-0.0155,2e-05,1.82303]
[1779147549471,51.57,76997.09,0.01,-0.01551,2e-05,1.8236]
[1779147554508,51.57,76990.26,0.01,-0.01562,2e-05,1.83493]
[1779147559544,51.57,76990.89,0.01,-0.01562,2e-05,1.8342]
[1779147564578,51.58,76991.89,0.01,-0.0156,2e-05,1.83288]
[1779147569613,51.58,76995.63,0.01,-0.01555,2e-05,1.82718]
[1779147574648,51.58,76995.71,0.01,-0.01553,2e-05,1.82479]
[1779147579683,51.58,76995.74,0.01,-0.01553,2e-05,1.82511]
[1779147584718,51.59,76998.46,0.01,-0.01549,2e-05,1.82115]
[1779147589752,51.59,76997.43,0.01,-0.01551,2e-05,1.82321]
[1779147594788,51.59,76997.67,0.01,-0.01551,2e-05,1.82321]
[1779147600833,51.59,76997.5,0.01,-0.01552,2e-05,1.82396]
[1779147606873,51.6,77000.07,0.01,-0.01548,2e-05,1.82037]
[1779147609894,51.6,76986.07,0.01,-0.01571,2e-05,1.8432]
[1779147614929,51.6,76985.15,0.01,-0.01573,2e-05,1.845]
[1779147619964,51.6,76986.3,0.01,-0.01571,2e-05,1.84344]
[1779147624999,51.6,76987.64,0.01,-0.0157,2e-05,1.84165]
[1779147630034,51.61,76988.23,0.01,-0.01569,2e-05,1.84102]
[1779147635069,51.61,76989.17,0.01,-0.01566,2e-05,1.83719]
[1779147638150,51.61,77000.18,0.01,-0.01548,2e-05,1.81971]
[1779147644133,51.61,77000.84,0.01,-0.01547,2e-05,1.81922]
[1779147649168,51.62,77002.54,0.01,-0.01545,2e-05,1.81695]
[1779147654203,51.62,77007.24,0.01,-0.01538,2e-05,1.8099]
[1779147659239,51.62,77008.92,0.01,-0.01536,2e-05,1.80774]
[1779147664273,51.62,77006.36,0.01,-0.01541,2e-05,1.81233]
[1779147669308,51.63,77006.18,0.01,-0.01541,2e-05,1.8131]
[1779147674342,51.63,77011.82,0.01,-0.01533,2e-05,1.80461]
[1779147679378,51.63,77015.89,0.01,-0.01527,2e-05,1.79871]
[1779147684413,51.64,77014.71,0.01,-0.01529,2e-05,1.80123]
[1779147689448,51.64,77013.1,0.01,-0.01533,2e-05,1.80444]
[1779147694484,51.65,77012.25,0.01,-0.01532,2e-05,1.80383]
[1779147699518,51.65,77016.63,0.01,-0.01526,2e-05,1.79756]
[1779147704554,51.66,77015.52,0.01,-0.01529,2e-05,1.80006]
[1779147709587,51.66,77012.2,0.01,-0.01535,2e-05,1.80604]
[1779147714622,51.66,77012.61,0.01,-0.01535,2e-05,1.80607]
[1779147720665,51.67,77011.36,0.01,-0.01537,2e-05,1.80889]
[1779147725701,51.67,77008.7,0.01,-0.01542,2e-05,1.81379]
[1779147730735,51.68,77008.57,0.01,-0.01543,2e-05,1.81463]
[1779147732750,51.68,77023.96,0.01,-0.01519,2e-05,1.79046]
[1779147738861,51.69,77024.4,0.01,-0.01519,2e-05,1.79075]
[1779147744834,51.69,77026.05,0.01,-0.01518,2e-05,1.78914]
[1779147749869,51.7,77027.39,0.01,-0.01516,2e-05,1.78788]
[1779147754904,51.7,77028.5,0.01,-0.01513,2e-05,1.78441]
[1779147759939,51.71,77029.72,0.01,-0.01512,2e-05,1.78338]
[1779147764973,51.71,77029.6,0.01,-0.01513,2e-05,1.78444]
[1779147770012,51.72,77030.13,0.01,-0.01513,2e-05,1.78446]
[1779147776057,51.72,77030.28,0.01,-0.01514,2e-05,1.78523]
[1779147781091,51.73,77026.05,0.01,-0.01522,2e-05,1.7927]
[1779147786130,51.74,77024.86,0.01,-0.01524,2e-05,1.79548]
[1779147791163,51.74,77024.07,0.01,-0.01526,2e-05,1.79746]
[1779147796204,51.74,77020.84,0.01,-0.01532,2e-05,1.80326]
[1779147801236,51.75,77020.39,0.01,-0.01534,2e-05,1.80464]
[1779147806271,51.75,77020.49,0.01,-0.01534,2e-05,1.80513]
[1779147811306,51.76,77014.12,0.01,-0.01543,2e-05,1.81321]
[1779147816341,51.76,77014.82,0.01,-0.01542,2e-05,1.81266]
[1779147821375,51.76,77015.48,0.01,-0.01542,2e-05,1.81217]
[1779147826411,51.77,77019.96,0.01,-0.01535,2e-05,1.80563]
[1779147831446,51.77,77020.39,0.01,-0.01535,2e-05,1.80556]
[1779147836480,51.77,77022.98,0.01,-0.01531,2e-05,1.8021]
[1779147841516,51.78,77022.21,0.01,-0.01533,2e-05,1.80398]
[1779147846551,51.78,77029.11,0.01,-0.01523,2e-05,1.79371]
[1779147851587,51.79,77035.2,0.01,-0.01514,2e-05,1.78488]
[1779147856622,51.79,77037.65,0.01,-0.01511,2e-05,1.7818]
[1779147859704,51.8,77054.08,0.01,-0.01486,2e-05,1.75661]
[1779147865688,51.8,77054.34,0.01,-0.01487,2e-05,1.75737]
[1779147870722,51.81,77055.59,0.01,-0.01486,2e-05,1.75639]
[1779147875756,51.82,77054.75,0.01,-0.01486,2e-05,1.75611]
[1779147880792,51.82,77054.2,0.01,-0.01488,2e-05,1.75793]
[1779147885861,51.83,77054.52,0.01,-0.01488,2e-05,1.75839]
[1779147896937,51.84,77055.19,0.01,-0.01489,2e-05,1.75943]
[1779147901974,51.85,77055.09,0.01,-0.0149,2e-05,1.76051]
[1779147907011,51.85,77054.51,0.01,-0.01492,2e-05,1.76232]
[1779147912049,51.86,77048.16,0.01,-0.01503,2e-05,1.77307]
[1779147917088,51.86,77045.97,0.01,-0.01507,2e-05,1.77727]
[1779147922123,51.87,77038.62,0.01,-0.01519,2e-05,1.78949]
[1779147925144,51.87,77027.31,0.01,-0.01537,2e-05,1.80771]
[1779147930194,51.87,77012.11,0.01,-0.01562,2e-05,1.83241]
[1779147935214,51.87,77008.98,0.01,-0.01565,2e-05,1.83513]
[1779147940264,51.88,77007.6,0.01,-0.01568,2e-05,1.83768]
[1779147945284,51.88,77009.63,0.01,-0.01565,2e-05,1.83477]
[1779147950335,51.88,77010.8,0.01,-0.01564,2e-05,1.8334]
[1779147955355,51.88,77010.28,0.01,-0.01565,2e-05,1.83467]
[1779147960405,51.89,77006.69,0.01,-0.01571,2e-05,1.84086]
[1779147965424,51.89,77004.54,0.01,-0.01575,2e-05,1.84473]
[1779147970475,51.89,77009.0,0.01,-0.01568,2e-05,1.83805]
[1779147980545,51.9,77004.43,0.01,-0.01577,2e-05,1.8463]
[1779147985567,51.9,77006.29,0.01,-0.01574,2e-05,1.84373]
[1779147990614,51.9,77003.48,0.01,-0.01579,2e-05,1.8487]
[1779147995636,51.91,77001.8,0.01,-0.0158,2e-05,1.84916]
[1779148000685,51.91,77002.7,0.01,-0.01579,2e-05,1.84814]
[1779148006713,51.91,77001.63,0.01,-0.01581,2e-05,1.85037]
[1779148011748,51.91,76995.32,0.01,-0.01592,2e-05,1.86097]
[1779148015779,51.91,76981.41,0.01,-0.01615,2e-05,1.88388]
[1779148019807,51.91,76969.81,0.01,-0.01635,2e-05,1.90298]
[1779148024841,51.91,76970.37,0.01,-0.01634,2e-05,1.90193]
[1779148029877,51.91,76972.85,0.01,-0.01629,2e-05,1.89769]
[1779148034916,51.91,76970.03,0.01,-0.01634,2e-05,1.9022]
[1779148040979,51.91,76973.34,0.01,-0.01628,2e-05,1.89649]
[1779148045990,51.91,76978.96,0.01,-0.01618,2e-05,1.88707]
[1779148051860,51.91,76979.47,0.01,-0.01618,2e-05,1.88616]
[1779148053908,51.91,76979.2,0.01,-0.01616,2e-05,1.88386]
[1779148053046,51.91,76963.48,0.01,-0.01642,2e-05,1.90976]
[1779148054053,51.91,76951.81,0.01,-0.01662,2e-05,1.92912]
[1779148056649,51.91,76951.08,0.01,-0.01663,2e-05,1.93024]
[1779148056654,51.91,76951.32,0.01,-0.01662,2e-05,1.92963]
[1779148060061,51.91,76951.05,0.01,-0.01663,2e-05,1.92988]
[1779148060162,51.9,76948.1,0.01,-0.01668,2e-05,1.93471]
[1779148066136,51.9,76941.31,0.01,-0.01679,2e-05,1.94542]
[1779148071193,51.9,76942.17,0.01,-0.01676,2e-05,1.94335]
[1779148076207,51.89,76947.27,0.01,-0.01667,2e-05,1.9342]
[1779148081263,51.89,76941.35,0.01,-0.01677,2e-05,1.94359]
[1779148086276,51.89,76942.2,0.01,-0.01675,2e-05,1.94161]
[1779148091332,51.88,76942.68,0.01,-0.01673,2e-05,1.94026]
[1779148096347,51.88,76941.85,0.01,-0.01674,2e-05,1.94112]
[1779148101403,51.88,76936.68,0.01,-0.01683,2e-05,1.94926]
[1779148106419,51.87,76935.04,0.01,-0.01685,2e-05,1.95135]
[1779148111476,51.87,76939.29,0.01,-0.01674,2e-05,1.94063]
[1779148117493,51.86,76942.08,0.01,-0.01669,2e-05,1.93519]
[1779148121546,51.86,76957.28,0.01,-0.01642,2e-05,1.90936]
[1779148128571,51.86,76961.01,0.01,-0.01635,2e-05,1.90263]
[1779148133606,51.85,76960.91,0.01,-0.01635,2e-05,1.90241]
[1779148138641,51.85,76961.13,0.01,-0.01635,2e-05,1.90166]
[1779148143676,51.85,76961.91,0.01,-0.01633,2e-05,1.9]
[1779148148711,51.85,76961.12,0.01,-0.01634,2e-05,1.90095]
[1779148151757,51.85,76972.65,0.01,-0.01614,2e-05,1.88178]
[1779148157774,51.85,76973.77,0.01,-0.01612,2e-05,1.87969]
[1779148162810,51.84,76971.84,0.01,-0.01615,2e-05,1.88263]
[1779148167846,51.84,76969.56,0.01,-0.01619,2e-05,1.88611]
[1779148172881,51.84,76972.14,0.01,-0.01612,2e-05,1.87894]
[1779148178923,51.84,76975.91,0.01,-0.01605,2e-05,1.87253]
[1779148183958,51.84,76978.74,0.01,-0.01601,2e-05,1.86771]
[1779148188993,51.84,76977.13,0.01,-0.01603,2e-05,1.87014]
[1779148194028,51.84,76973.4,0.01,-0.01609,2e-05,1.87599]
[1779148200070,51.83,76969.79,0.01,-0.01615,2e-05,1.88158]
[1779148206112,51.83,76969.53,0.01,-0.01615,2e-05,1.88169]
[1779148212180,51.83,76973.8,0.01,-0.01607,2e-05,1.8744]
[1779148217188,51.83,76973.8,0.01,-0.01607,2e-05,1.87416]
[1779148222251,51.83,76972.43,0.01,-0.01609,2e-05,1.87617]
[1779148227274,51.83,76971.21,0.01,-0.01611,2e-05,1.87793]
[1779148232321,51.82,76965.92,0.01,-0.01617,2e-05,1.88364]
[1779148237329,51.82,76966.04,0.01,-0.01617,2e-05,1.88316]
[1779148242391,51.82,76965.77,0.01,-0.01617,2e-05,1.88333]
[1779148247399,51.82,76964.67,0.01,-0.01619,2e-05,1.88486]
[1779148252461,51.82,76956.24,0.01,-0.01632,2e-05,1.89847]
[1779148257469,51.81,76953.98,0.01,-0.01636,2e-05,1.90183]
[1779148259483,51.81,76939.53,0.01,-0.0166,2e-05,1.92571]
[1779148264519,51.81,76937.2,0.01,-0.01664,2e-05,1.92901]
[1779148269553,51.81,76931.28,0.01,-0.01673,2e-05,1.93833]
[1779148274588,51.8,76928.15,0.01,-0.01678,2e-05,1.94293]
[1779148280630,51.8,76927.04,0.01,-0.01679,2e-05,1.94399]
[1779148285668,51.79,76928.06,0.01,-0.01677,2e-05,1.94161]
[1779148286672,51.79,76939.39,0.01,-0.01657,2e-05,1.92248]
[1779148291707,51.79,76940.66,0.01,-0.01652,2e-05,1.91712]
[1779148296742,51.79,76938.67,0.01,-0.01655,2e-05,1.92006]
[1779148301777,51.78,76939.21,0.01,-0.01654,2e-05,1.91877]
[1779148306812,51.78,76942.53,0.01,-0.01648,2e-05,1.91286]
[1779148311847,51.78,76944.04,0.01,-0.01645,2e-05,1.90996]
[1779148316882,51.78,76945.48,0.01,-0.01642,2e-05,1.90719]
[1779148321918,51.78,76947.08,0.01,-0.01639,2e-05,1.90412]
[1779148326953,51.77,76946.76,0.01,-0.01639,2e-05,1.90426]
[1779148329975,51.77,76935.45,0.01,-0.01658,2e-05,1.92281]
[1779148335010,51.77,76929.62,0.01,-0.01667,2e-05,1.93203]
[1779148340045,51.76,76928.15,0.01,-0.01669,2e-05,1.93397]
[1779148346087,51.76,76926.83,0.01,-0.01671,2e-05,1.93559]
[1779148351122,51.76,76925.93,0.01,-0.0167,2e-05,1.93387]
[1779148356157,51.76,76925.54,0.01,-0.0167,2e-05,1.93407]
[1779148361192,51.75,76915.72,0.01,-0.01687,2e-05,1.9502]
[1779148366227,51.75,76914.77,0.01,-0.01688,2e-05,1.95119]
[1779148371262,51.75,76915.51,0.01,-0.01686,2e-05,1.94934]
[1779148376297,51.74,76916.04,0.01,-0.01684,2e-05,1.94785]
[1779148381332,51.74,76918.88,0.01,-0.01679,2e-05,1.94248]
[1779148386367,51.74,76919.35,0.01,-0.01677,2e-05,1.94113]
[1779148391402,51.73,76918.22,0.01,-0.01679,2e-05,1.94247]
[1779148397444,51.73,76922.35,0.01,-0.01671,2e-05,1.93487]
[1779148402479,51.72,76920.25,0.01,-0.01674,2e-05,1.9379]
[1779148408521,51.72,76919.81,0.01,-0.01674,2e-05,1.93804]
[1779148413593,51.72,76917.72,0.01,-0.01675,2e-05,1.93833]
[1779148418593,51.72,76916.89,0.01,-0.01676,2e-05,1.93924]
[1779148423663,51.71,76917.52,0.01,-0.01674,2e-05,1.93771]
[1779148428663,51.71,76913.9,0.01,-0.0168,2e-05,1.94333]
[1779148433733,51.71,76914.64,0.01,-0.01678,2e-05,1.94159]
[1779148438733,51.7,76912.95,0.01,-0.01681,2e-05,1.94395]
[1779148443810,51.7,76908.18,0.01,-0.01689,2e-05,1.95149]
[1779148448805,51.7,76896.35,0.01,-0.01709,2e-05,1.97098]
[1779148453880,51.69,76893.06,0.01,-0.01713,2e-05,1.97566]
[1779148459883,51.69,76890.31,0.01,-0.01717,2e-05,1.97935]
[1779148464922,51.68,76887.9,0.01,-0.01721,2e-05,1.98261]
[1779148470965,51.67,76884.68,0.01,-0.01725,2e-05,1.98706]
[1779148475999,51.67,76894.06,0.01,-0.01706,2e-05,1.96739]
[1779148481034,51.66,76901.49,0.01,-0.01692,2e-05,1.95408]
[1779148486069,51.66,76909.71,0.01,-0.01677,2e-05,1.93959]
[1779148491104,51.66,76908.31,0.01,-0.01679,2e-05,1.94147]
[1779148496139,51.66,76908.77,0.01,-0.01678,2e-05,1.9402]
[1779148503188,51.65,76910.1,0.01,-0.01675,2e-05,1.93729]
[1779148510236,51.65,76910.02,0.01,-0.01674,2e-05,1.93677]
[1779148518293,51.64,76909.72,0.01,-0.01674,2e-05,1.93655]
[1779148521315,51.64,76925.1,0.01,-0.01647,2e-05,1.9105]
[1779148529370,51.64,76923.09,0.01,-0.0165,2e-05,1.9135]
[1779148534404,51.64,76922.7,0.01,-0.01649,2e-05,1.9112]
[1779148541456,51.64,76922.2,0.01,-0.01649,2e-05,1.91175]
[1779148546493,51.64,76923.36,0.01,-0.01647,2e-05,1.90962]
[1779148551528,51.63,76921.97,0.01,-0.01649,2e-05,1.91177]
[1779148556563,51.63,76921.94,0.01,-0.01649,2e-05,1.91165]
[1779148561602,51.63,76930.15,0.01,-0.01635,2e-05,1.89781]
[1779148566638,51.63,76925.98,0.01,-0.01642,2e-05,1.90466]
[1779148571673,51.63,76925.78,0.01,-0.01642,2e-05,1.90487]
[1779148580737,51.63,76924.64,0.01,-0.01644,2e-05,1.90654]
[1779148585771,51.63,76928.56,0.01,-0.01637,2e-05,1.8999]
[1779148590806,51.63,76930.5,0.01,-0.01634,2e-05,1.89656]
[1779148596848,51.63,76932.12,0.01,-0.01628,2e-05,1.89101]
[1779148601883,51.63,76934.16,0.01,-0.01625,2e-05,1.88751]
[1779148607925,51.63,76937.54,0.01,-0.01619,2e-05,1.88179]
[1779148612961,51.63,76939.13,0.01,-0.01616,2e-05,1.87907]
[1779148623027,51.62,76939.65,0.01,-0.01615,2e-05,1.87807]
[1779148627211,51.62,76942.32,0.01,-0.01611,2e-05,1.87364]
[1779148627282,51.62,76957.15,0.01,-0.01586,2e-05,1.84936]
[1779148629705,51.62,76957.81,0.01,-0.01585,2e-05,1.84832]
[1779148629776,51.62,76956.4,0.01,-0.01587,2e-05,1.85065]
[1779148633334,51.63,76955.27,0.01,-0.01589,2e-05,1.85255]
[1779148633355,51.63,76955.06,0.01,-0.0159,2e-05,1.85296]
[1779148639143,51.63,76948.35,0.01,-0.01601,2e-05,1.86412]
[1779148645223,51.63,76945.95,0.01,-0.01605,2e-05,1.8682]
[1779148651227,51.63,76939.7,0.01,-0.01614,2e-05,1.87588]
[1779148656261,51.63,76937.13,0.01,-0.01618,2e-05,1.88016]
[1779148663311,51.63,76934.58,0.01,-0.01622,2e-05,1.88449]
[1779148668346,51.63,76931.69,0.01,-0.01627,2e-05,1.88937]
[1779148673380,51.63,76930.28,0.01,-0.0163,2e-05,1.89181]
[1779148682444,51.63,76928.75,0.01,-0.01633,2e-05,1.89449]
[1779148689493,51.63,76928.45,0.01,-0.01633,2e-05,1.89507]
[1779148694527,51.63,76926.63,0.01,-0.01636,2e-05,1.89812]
[1779148699564,51.63,76925.38,0.01,-0.01638,2e-05,1.9002]
[1779148705644,51.63,76924.98,0.01,-0.01639,2e-05,1.90083]
[1779148711679,51.63,76923.67,0.01,-0.01639,2e-05,1.90024]
[1779148716687,51.63,76926.05,0.01,-0.01635,2e-05,1.89624]
[1779148721720,51.63,76926.3,0.01,-0.01634,2e-05,1.89582]
[1779148728770,51.63,76926.18,0.01,-0.01635,2e-05,1.896]
[1779148733805,51.63,76925.43,0.01,-0.01636,2e-05,1.89722]
[1779148738839,51.63,76925.38,0.01,-0.01636,2e-05,1.89727]
[1779148743874,51.63,76925.36,0.01,-0.01636,2e-05,1.89726]
[1779148749917,51.63,76925.14,0.01,-0.01636,2e-05,1.89756]
[1779148754951,51.63,76925.94,0.01,-0.01635,2e-05,1.89618]
[1779148759987,51.63,76926.52,0.01,-0.01634,2e-05,1.89517]
[1779148766072,51.63,76923.75,0.01,-0.01638,2e-05,1.89971]
[1779148772071,51.63,76922.78,0.01,-0.01638,2e-05,1.89851]
[1779148777106,51.63,76919.21,0.01,-0.01644,2e-05,1.90438]
[1779148783148,51.63,76921.08,0.01,-0.0164,2e-05,1.90118]
[1779148788183,51.63,76920.96,0.01,-0.01641,2e-05,1.9013]
[1779148793218,51.63,76921.9,0.01,-0.01639,2e-05,1.89969]
[1779148798258,51.63,76922.33,0.01,-0.01638,2e-05,1.89892]
[1779148801575,51.63,76920.75,0.01,-0.01641,2e-05,1.90151]
[1779148807318,51.63,76925.6,0.01,-0.01633,2e-05,1.89341]
[1779148808058,51.63,76925.6,0.01,-0.01633,2e-05,1.89341]
[1779148808324,51.63,76925.69,0.01,-0.01632,2e-05,1.89327]
[1779148811346,51.63,76937.12,0.01,-0.01613,2e-05,1.87442]
[1779148816428,51.63,76945.72,0.01,-0.01599,2e-05,1.86044]
[1779148822425,51.63,76936.8,0.01,-0.01614,2e-05,1.87526]
[1779148827460,51.63,76941.33,0.01,-0.01606,2e-05,1.86788]
[1779148830576,51.63,76941.25,0.01,-0.01607,2e-05,1.86805]
[1779148830585,51.63,76940.92,0.01,-0.01607,2e-05,1.86862]
[1779148832149,51.63,76940.92,0.01,-0.01605,2e-05,1.86595]
[1779148832495,51.63,76941.0,0.01,-0.01605,2e-05,1.86584]
[1779148834029,51.63,76942.37,0.01,-0.01603,2e-05,1.86362]
[1779148834510,51.63,76942.21,0.01,-0.01603,2e-05,1.86392]
[1779148836580,51.63,76962.01,0.01,-0.0157,2e-05,1.83179]
[1779148842565,51.63,76967.76,0.01,-0.01561,2e-05,1.82301]
[1779148847607,51.64,76978.32,0.01,-0.01545,2e-05,1.80652]
[1779148852643,51.64,76989.24,0.01,-0.01528,2e-05,1.7897]
[1779148857679,51.64,76982.43,0.01,-0.01539,2e-05,1.80115]
[1779148862713,51.65,76978.6,0.01,-0.01546,2e-05,1.80783]
[1779148866800,51.65,76963.86,0.01,-0.0157,2e-05,1.83193]
[1779148870769,51.65,76949.06,0.01,-0.01595,2e-05,1.85623]
[1779148875805,51.65,76943.39,0.01,-0.01605,2e-05,1.86562]
[1779148880840,51.65,76938.14,0.01,-0.01613,2e-05,1.87427]
[1779148885875,51.65,76932.39,0.01,-0.01623,2e-05,1.88367]
[1779148889902,51.65,76921.52,0.01,-0.01641,2e-05,1.90158]
[1779148894938,51.65,76920.0,0.01,-0.01641,2e-05,1.90117]
[1779148899973,51.65,76920.91,0.01,-0.0164,2e-05,1.89943]
[1779148905014,51.65,76936.36,0.01,-0.01613,2e-05,1.87369]
[1779148907087,51.65,76949.36,0.01,-0.01592,2e-05,1.8524]
[1779148913064,51.65,76946.65,0.01,-0.01596,2e-05,1.85702]
[1779148918100,51.65,76956.56,0.01,-0.0158,2e-05,1.84102]
[1779148923137,51.65,76947.42,0.01,-0.01596,2e-05,1.85614]
[1779148928172,51.65,76947.22,0.01,-0.01596,2e-05,1.85658]
[1779148933207,51.65,76939.73,0.01,-0.01609,2e-05,1.86898]
[1779148937297,51.65,76928.16,0.01,-0.01628,2e-05,1.88805]
[1779148943276,51.65,76925.88,0.01,-0.01632,2e-05,1.89169]
[1779148948313,51.65,76921.66,0.01,-0.01639,2e-05,1.89856]
[1779148953347,51.65,76918.24,0.01,-0.01642,2e-05,1.90137]
[1779148959390,51.65,76918.95,0.01,-0.01641,2e-05,1.89995]
[1779148964430,51.65,76906.61,0.01,-0.01662,2e-05,1.92037]
[1779148969461,51.64,76900.87,0.01,-0.01671,2e-05,1.92964]
[1779148974494,51.64,76899.12,0.01,-0.01674,2e-05,1.93217]
[1779148979530,51.64,76900.8,0.01,-0.01671,2e-05,1.9289]
[1779148984566,51.64,76900.69,0.01,-0.0167,2e-05,1.9287]
[1779148989600,51.63,76914.22,0.01,-0.01647,2e-05,1.90566]
[1779148994648,51.63,76918.33,0.01,-0.01639,2e-05,1.89864]
[1779148996652,51.63,76931.31,0.01,-0.01617,2e-05,1.87711]
[1779149002695,51.63,76934.42,0.01,-0.01612,2e-05,1.87205]
[1779149007792,51.63,76935.97,0.01,-0.0161,2e-05,1.86953]
[1779149011757,51.63,76945.74,0.01,-0.01591,2e-05,1.8509]
[1779149016793,51.64,76945.72,0.01,-0.01592,2e-05,1.85112]
[1779149021828,51.64,76942.54,0.01,-0.01597,2e-05,1.8565]
[1779149026863,51.64,76939.86,0.01,-0.01602,2e-05,1.86106]
[1779149031897,51.64,76946.44,0.01,-0.01591,2e-05,1.8505]
[1779149036933,51.64,76945.73,0.01,-0.01592,2e-05,1.85189]
[1779149041969,51.64,76943.92,0.01,-0.01596,2e-05,1.85507]
[1779149047003,51.64,76941.71,0.01,-0.01599,2e-05,1.85886]
[1779149049733,51.64,76935.17,0.01,-0.0161,2e-05,1.86962]
[1779149049793,51.64,76920.17,0.01,-0.01636,2e-05,1.89445]
[1779149052043,51.64,76897.69,0.01,-0.01674,2e-05,1.93201]
[1779149054475,51.64,76892.48,0.01,-0.01683,2e-05,1.94072]
[1779149054569,51.64,76894.32,0.01,-0.0168,2e-05,1.93737]
[1779149058390,51.64,76894.94,0.01,-0.01678,2e-05,1.9361]
[1779149058491,51.64,76898.0,0.01,-0.01673,2e-05,1.93083]
[1779149064126,51.64,76905.01,0.01,-0.0166,2e-05,1.91853]
[1779149069163,51.63,76896.04,0.01,-0.01676,2e-05,1.93322]
[1779149074196,51.63,76900.3,0.01,-0.01665,2e-05,1.92285]
[1779149076210,51.63,76914.53,0.01,-0.01641,2e-05,1.8989]
[1779149081245,51.63,76917.82,0.01,-0.01635,2e-05,1.89326]
[1779149086280,51.63,76911.31,0.01,-0.01646,2e-05,1.904]
[1779149091315,51.63,76908.26,0.01,-0.01651,2e-05,1.90888]
[1779149096350,51.63,76898.14,0.01,-0.01668,2e-05,1.92561]
[1779149101385,51.62,76920.33,0.01,-0.0163,2e-05,1.88815]
[1779149106421,51.62,76931.04,0.01,-0.01612,2e-05,1.87045]
[1779149111456,51.62,76931.92,0.01,-0.0161,2e-05,1.86903]
[1779149116491,51.62,76928.31,0.01,-0.01616,2e-05,1.87497]
[1779149121529,51.62,76926.34,0.01,-0.0162,2e-05,1.87817]
[1779149128747,51.62,76925.18,0.01,-0.01622,2e-05,1.87998]
[1779149133612,51.62,76938.29,0.01,-0.01597,2e-05,1.85573]
[1779149136637,51.62,76949.68,0.01,-0.01579,2e-05,1.83728]
[1779149141668,51.63,76953.79,0.01,-0.01572,2e-05,1.83097]
[1779149146708,51.63,76948.18,0.01,-0.01582,2e-05,1.84046]
[1779149151739,51.63,76946.51,0.01,-0.01585,2e-05,1.84346]
[1779149156776,51.63,76953.53,0.01,-0.01574,2e-05,1.83238]
[1779149161808,51.63,76952.65,0.01,-0.01575,2e-05,1.83418]
[1779149166843,51.64,76948.38,0.01,-0.01583,2e-05,1.84137]
[1779149171879,51.64,76944.42,0.01,-0.01589,2e-05,1.84805]
[1779149176913,51.64,76940.1,0.01,-0.01597,2e-05,1.85525]
[1779149181951,51.64,76939.67,0.01,-0.01598,2e-05,1.85607]
[1779149186983,51.64,76939.39,0.01,-0.01598,2e-05,1.85662]
[1779149192018,51.64,76935.8,0.01,-0.01602,2e-05,1.85988]
[1779149197058,51.64,76933.11,0.01,-0.01607,2e-05,1.86433]
[1779149201084,51.64,76925.94,0.01,-0.01619,2e-05,1.87608]
[1779149202091,51.64,76925.83,0.01,-0.01619,2e-05,1.87624]
[1779149207126,51.64,76927.35,0.01,-0.01616,2e-05,1.87365]
[1779149211154,51.64,76941.64,0.01,-0.01592,2e-05,1.8502]
[1779149216189,51.64,76951.36,0.01,-0.01576,2e-05,1.83464]
[1779149221225,51.64,76962.65,0.01,-0.01558,2e-05,1.81677]
[1779149226259,51.64,76958.14,0.01,-0.01566,2e-05,1.82446]
[1779149231294,51.65,76958.94,0.01,-0.01565,2e-05,1.82357]
[1779149236329,51.65,76961.15,0.01,-0.01562,2e-05,1.82045]
[1779149241364,51.65,76967.4,0.01,-0.01552,2e-05,1.81086]
[1779149246399,51.66,76964.05,0.01,-0.01558,2e-05,1.8168]
[1779149251434,51.66,76969.59,0.01,-0.01547,2e-05,1.80576]
[1779149256469,51.66,76966.58,0.01,-0.01553,2e-05,1.8111]
[1779149261504,51.67,76961.38,0.01,-0.01562,2e-05,1.81994]
[1779149266538,51.67,76964.88,0.01,-0.01557,2e-05,1.81475]
[1779149271575,51.67,76976.28,0.01,-0.01539,2e-05,1.79698]
[1779149277066,51.67,76976.07,0.01,-0.01539,2e-05,1.79781]
[1779149278093,51.68,76975.25,0.01,-0.01541,2e-05,1.79937]
[1779149278184,51.68,76988.74,0.01,-0.01519,2e-05,1.77807]
[1779149280323,51.68,76997.33,0.01,-0.01506,2e-05,1.76487]
[1779149280638,51.68,76997.38,0.01,-0.01506,2e-05,1.76479]
[1779149284201,51.68,76994.09,0.01,-0.01512,2e-05,1.77033]
[1779149284666,51.68,76994.15,0.01,-0.01512,2e-05,1.77058]
[1779149289883,51.69,76995.92,0.01,-0.0151,2e-05,1.76882]
[1779149295745,51.7,76995.05,0.01,-0.01512,2e-05,1.7712]
[1779149300793,51.7,77000.75,0.01,-0.01504,2e-05,1.76293]
[1779149302793,51.7,77015.65,0.01,-0.01481,2e-05,1.74005]
[1779149304809,51.71,77026.64,0.01,-0.01465,2e-05,1.72376]
[1779149307829,51.71,77014.51,0.01,-0.01484,2e-05,1.74327]
[1779149312863,51.72,77008.27,0.01,-0.01493,2e-05,1.75147]
[1779149317899,51.73,77004.65,0.01,-0.015,2e-05,1.75818]
[1779149322934,51.73,77002.59,0.01,-0.01504,2e-05,1.76242]
[1779149327969,51.74,77001.49,0.01,-0.01507,2e-05,1.76514]
[1779149333006,51.74,76998.06,0.01,-0.01513,2e-05,1.77148]
[1779149339049,51.75,76997.85,0.01,-0.01515,2e-05,1.77295]
[1779149343076,51.76,76983.85,0.01,-0.01538,2e-05,1.79582]
[1779149349118,51.76,76984.9,0.01,-0.01537,2e-05,1.79504]
[1779149354153,51.77,76990.71,0.01,-0.01528,2e-05,1.78663]
[1779149359188,51.77,76996.05,0.01,-0.01521,2e-05,1.779]
[1779149364222,51.78,76989.73,0.01,-0.01532,2e-05,1.78991]
[1779149365230,51.78,76978.21,0.01,-0.0155,2e-05,1.80842]
[1779149370265,51.78,76974.72,0.01,-0.01557,2e-05,1.81458]
[1779149375301,51.79,76983.44,0.01,-0.01541,2e-05,1.79859]
[1779149380335,51.79,76982.15,0.01,-0.01544,2e-05,1.80125]
[1779149385372,51.79,76979.45,0.01,-0.01549,2e-05,1.80611]
[1779149390593,51.8,76987.67,0.01,-0.01536,2e-05,1.79356]
[1779149396455,51.8,76989.13,0.01,-0.01534,2e-05,1.79196]
[1779149400663,51.8,77009.21,0.01,-0.01503,2e-05,1.76081]
[1779149406250,51.81,77018.28,0.01,-0.01489,2e-05,1.74734]
[1779149406267,51.81,77022.2,0.01,-0.01483,2e-05,1.74163]
[1779149406458,51.81,77022.2,0.01,-0.01483,2e-05,1.74163]
[1779149406525,51.81,77022.2,0.01,-0.01483,2e-05,1.74163]
[1779149411561,51.82,77018.56,0.01,-0.0149,2e-05,1.74834]
[1779149414582,51.82,77033.8,0.01,-0.01467,2e-05,1.72538]
[1779149416368,51.82,77033.8,0.01,-0.01467,2e-05,1.72538]
[1779149416596,51.82,77036.85,0.01,-0.01463,2e-05,1.72119]
[1779149421631,51.83,77034.29,0.01,-0.01468,2e-05,1.72641]
[1779149426667,51.84,77032.08,0.01,-0.01473,2e-05,1.73104]
[1779149431706,51.85,77031.24,0.01,-0.01473,2e-05,1.73093]
[1779149436738,51.86,77037.97,0.01,-0.01464,2e-05,1.7218]
[1779149441777,51.86,77034.77,0.01,-0.0147,2e-05,1.72797]
[1779149446808,51.87,77037.89,0.01,-0.01466,2e-05,1.72438]
[1779149451843,51.88,77039.44,0.01,-0.01465,2e-05,1.72324]
[1779149456877,51.89,77040.05,0.01,-0.01466,2e-05,1.72353]
[1779149461915,51.9,77040.97,0.01,-0.01465,2e-05,1.72333]
[1779149466949,51.91,77046.04,0.01,-0.01459,2e-05,1.71704]
[1779149471983,51.91,77047.49,0.01,-0.01458,2e-05,1.71608]
[1779149477021,51.92,77047.06,0.01,-0.0146,2e-05,1.71797]
[1779149482060,51.93,77041.53,0.01,-0.0147,2e-05,1.72765]
[1779149487092,51.94,77046.65,0.01,-0.01463,2e-05,1.72095]
[1779149492127,51.94,77043.07,0.01,-0.01467,2e-05,1.72507]
[1779149497162,51.95,77053.28,0.01,-0.01453,2e-05,1.71075]
[1779149502197,51.96,77044.14,0.01,-0.01468,2e-05,1.72598]
[1779149507232,51.97,77051.11,0.01,-0.01459,2e-05,1.71651]
[1779149512268,51.98,77053.8,0.01,-0.01456,2e-05,1.71365]
[1779149517303,51.98,77054.72,0.01,-0.01456,2e-05,1.7135]
[1779149522339,51.99,77045.84,0.01,-0.01471,2e-05,1.72835]
[1779149525359,52.0,77056.78,0.01,-0.01455,2e-05,1.71226]
[1779149530394,52.01,77061.72,0.01,-0.01448,2e-05,1.70601]
[1779149535429,52.01,77063.07,0.01,-0.01447,2e-05,1.70522]
[1779149540464,52.02,77065.45,0.01,-0.01445,2e-05,1.70287]
[1779149545500,52.03,77072.3,0.01,-0.01436,2e-05,1.69376]
[1779149550534,52.04,77079.51,0.01,-0.01426,2e-05,1.68428]
[1779149555571,52.05,77082.52,0.01,-0.01421,1e-05,1.67869]
[1779149560608,52.06,77079.93,0.01,-0.01427,2e-05,1.68403]
[1779149565640,52.07,77079.68,0.01,-0.01428,2e-05,1.68582]
[1779149570675,52.08,77090.51,0.01,-0.01414,1e-05,1.67107]
[1779149575713,52.09,77092.24,0.01,-0.01413,1e-05,1.67004]
[1779149580748,52.1,77093.57,0.01,-0.01412,1e-05,1.66968]
[1779149585783,52.11,77093.3,0.01,-0.01414,1e-05,1.67171]
[1779149590818,52.12,77090.79,0.01,-0.0142,1e-05,1.67709]
[1779149592017,52.12,77077.72,0.01,-0.0144,2e-05,1.69708]
[1779149597866,52.13,77062.21,0.01,-0.01465,2e-05,1.72237]
[1779149602902,52.14,77060.07,0.01,-0.01469,2e-05,1.72689]
[1779149607939,52.15,77058.52,0.01,-0.01473,2e-05,1.73045]
[1779149612971,52.16,77059.0,0.01,-0.01471,2e-05,1.72829]
[1779149618006,52.16,77059.53,0.01,-0.01472,2e-05,1.72861]
[1779149623042,52.17,77061.16,0.01,-0.0147,2e-05,1.72725]
[1779149625056,52.17,77074.3,0.01,-0.01451,2e-05,1.7077]
[1779149630091,52.18,77072.82,0.01,-0.01454,2e-05,1.71124]
[1779149635125,52.19,77069.06,0.01,-0.01461,2e-05,1.7182]
[1779149640161,52.2,77068.02,0.01,-0.01464,2e-05,1.72119]
[1779149645196,52.21,77066.83,0.01,-0.01467,2e-05,1.7241]
[1779149650231,52.21,77074.13,0.01,-0.01457,2e-05,1.71413]
[1779149655266,52.22,77074.72,0.01,-0.01457,2e-05,1.71442]
[1779149657280,52.22,77087.45,0.01,-0.01438,2e-05,1.69567]
[1779149662512,52.23,77090.71,0.01,-0.01435,2e-05,1.69212]
[1779149668358,52.24,77086.17,0.01,-0.01443,2e-05,1.70062]
[1779149672585,52.25,77073.45,0.01,-0.01461,2e-05,1.71835]
[1779149678431,52.26,77070.93,0.01,-0.01467,2e-05,1.72366]
[1779149683465,52.27,77074.62,0.01,-0.01462,2e-05,1.71931]
[1779149688501,52.28,77069.55,0.01,-0.01471,2e-05,1.72828]
[1779149694543,52.29,77068.3,0.01,-0.01475,2e-05,1.73165]
[1779149699588,52.29,77066.21,0.01,-0.01479,2e-05,1.73605]
[1779149701601,52.3,77054.6,0.01,-0.01498,2e-05,1.7544]
[1779149703616,52.3,77042.87,0.01,-0.01516,2e-05,1.77301]
[1779149708662,52.3,77038.96,0.01,-0.01523,2e-05,1.77995]
[1779149713687,52.31,77037.9,0.01,-0.01526,2e-05,1.78234]
[1779149718722,52.31,77047.16,0.01,-0.01512,2e-05,1.76861]
[1779149723758,52.32,77055.49,0.01,-0.015,2e-05,1.75644]
[1779149728792,52.32,77057.61,0.01,-0.01497,2e-05,1.75397]
[1779149734834,52.33,77060.16,0.01,-0.01492,2e-05,1.7484]
[1779149736852,52.33,77047.1,0.01,-0.01513,2e-05,1.76895]
[1779149743085,52.34,77043.02,0.01,-0.0152,2e-05,1.77605]
[1779149748943,52.34,77051.56,0.01,-0.01507,2e-05,1.76361]
[1779149753979,52.35,77050.14,0.01,-0.0151,2e-05,1.7666]
[1779149759014,52.35,77045.83,0.01,-0.01518,2e-05,1.77409]
[1779149764052,52.36,77044.97,0.01,-0.0152,2e-05,1.77616]
[1779149769086,52.36,77042.24,0.01,-0.01525,2e-05,1.78115]
[1779149774122,52.37,77040.0,0.01,-0.01529,2e-05,1.78534]
[1779149778150,52.37,77051.55,0.01,-0.01512,2e-05,1.76788]
[1779149783365,52.38,77062.94,0.01,-0.01495,2e-05,1.75124]
[1779149789227,52.38,77062.94,0.01,-0.01496,2e-05,1.75213]
[1779149794265,52.39,77063.53,0.01,-0.01494,2e-05,1.74966]
[1779149799297,52.39,77065.49,0.01,-0.01491,2e-05,1.74733]
[1779149802318,52.4,77079.41,0.01,-0.01471,2e-05,1.72676]
[1779149805344,52.4,77092.94,0.01,-0.01451,2e-05,1.7069]
[1779149810374,52.41,77097.21,0.01,-0.01445,2e-05,1.70174]
[1779149815409,52.42,77093.94,0.01,-0.01452,2e-05,1.70795]
[1779149820444,52.43,77106.19,0.01,-0.01434,1e-05,1.69081]
[1779149825478,52.44,77107.1,0.01,-0.01435,1e-05,1.69085]
[1779149830514,52.45,77098.82,0.01,-0.01448,2e-05,1.70461]
[1779149835550,52.45,77103.22,0.01,-0.01443,2e-05,1.69926]
[1779149840587,52.46,77106.65,0.01,-0.01439,2e-05,1.69542]
[1779149845621,52.47,77116.58,0.01,-0.01426,1e-05,1.68191]
[1779149850659,52.48,77116.47,0.01,-0.01427,1e-05,1.68351]
[1779149855693,52.49,77122.06,0.01,-0.01418,1e-05,1.67412]
[1779149860731,52.5,77131.3,0.01,-0.01406,1e-05,1.662]
[1779149865766,52.51,77126.11,0.01,-0.01415,1e-05,1.67126]
[1779149870801,52.52,77126.87,0.01,-0.01416,1e-05,1.67165]
[1779149875836,52.53,77127.09,0.01,-0.01417,1e-05,1.67283]
[1779149880871,52.54,77117.01,0.01,-0.01433,1e-05,1.68923]
[1779149885909,52.55,77110.19,0.01,-0.01445,2e-05,1.70077]
[1779149890946,52.56,77116.65,0.01,-0.01436,1e-05,1.69234]
[1779149895980,52.57,77113.81,0.01,-0.01442,2e-05,1.69784]
[1779149901015,52.57,77111.44,0.01,-0.01446,2e-05,1.70258]
[1779149906050,52.58,77109.64,0.01,-0.0145,2e-05,1.70644]
[1779149911085,52.59,77111.95,0.01,-0.01446,2e-05,1.70154]
[1779149916120,52.6,77115.08,0.01,-0.01442,2e-05,1.69802]
[1779149921155,52.6,77120.33,0.01,-0.01436,1e-05,1.69139]
[1779149926192,52.61,77117.59,0.01,-0.01441,1e-05,1.69674]
[1779149931224,52.62,77117.54,0.01,-0.01442,2e-05,1.69802]
[1779149936261,52.63,77116.58,0.01,-0.01445,2e-05,1.70067]
[1779149941297,52.64,77116.18,0.01,-0.01447,2e-05,1.70246]
[1779149946333,52.64,77117.42,0.01,-0.01446,2e-05,1.70181]
[1779149951369,52.65,77122.73,0.01,-0.01439,1e-05,1.69509]
[1779149955056,52.66,77129.65,0.01,-0.0143,1e-05,1.68583]
[1779149955396,52.66,77129.65,0.01,-0.0143,1e-05,1.68583]
[1779149957600,52.66,77128.64,0.01,-0.01432,1e-05,1.68761]
[1779149957693,52.66,77127.65,0.01,-0.01434,1e-05,1.68962]
[1779149959108,52.66,77127.65,0.01,-0.01434,1e-05,1.68962]
[1779149959424,52.67,77125.38,0.01,-0.01437,1e-05,1.69327]
[1779149964641,52.68,77123.59,0.01,-0.01442,1e-05,1.69749]
[1779149970501,52.69,77131.68,0.01,-0.01431,1e-05,1.68671]
[1779149975537,52.7,77137.81,0.01,-0.01421,1e-05,1.67679]
[1779149980571,52.71,77135.43,0.01,-0.01426,1e-05,1.68173]
[1779149984783,52.71,77146.45,0.01,-0.01411,1e-05,1.66655]
[1779149990641,52.73,77149.63,0.01,-0.01408,1e-05,1.66367]
[1779149995676,52.74,77150.74,0.01,-0.01408,1e-05,1.66353]
[1779150000711,52.75,77151.51,0.01,-0.01408,1e-05,1.66389]
[1779150003823,52.75,77151.16,0.01,-0.01409,1e-05,1.6647]
[1779150003892,52.75,77163.12,0.01,-0.01392,1e-05,1.64778]
[1779150007730,52.76,77166.37,0.01,-0.01389,1e-05,1.64402]
[1779150007748,52.76,77166.37,0.01,-0.01389,1e-05,1.64402]
[1779150007823,52.76,77167.06,0.01,-0.01388,1e-05,1.64334]
[1779150013811,52.77,77170.33,0.01,-0.01385,1e-05,1.64063]
[1779150017838,52.78,77157.83,0.01,-0.01405,1e-05,1.66017]
[1779150022874,52.79,77160.3,0.01,-0.01402,1e-05,1.65803]
[1779150027909,52.8,77164.04,0.01,-0.01398,1e-05,1.65404]
[1779150032943,52.81,77165.99,0.01,-0.01395,1e-05,1.65017]
[1779150037986,52.82,77168.21,0.01,-0.01393,1e-05,1.64843]
[1779150041004,52.83,77179.2,0.01,-0.01378,1e-05,1.6334]
[1779150046037,52.84,77181.29,0.01,-0.01377,1e-05,1.63201]
[1779150048511,52.84,77180.5,0.01,-0.01379,1e-05,1.63381]
[1779150049058,52.85,77189.86,0.01,-0.01366,1e-05,1.62063]
[1779150051072,52.85,77224.46,0.01,-0.01317,1e-05,1.57183]
[1779150052080,52.85,77245.64,0.01,-0.01289,1e-05,1.54314]
[1779150054097,52.89,77225.05,0.01,-0.01322,1e-05,1.57701]
[1779150055426,52.89,77225.05,0.01,-0.01322,1e-05,1.57701]
[1779150055503,52.9,77223.57,0.01,-0.01325,1e-05,1.57993]
[1779150060761,52.9,77220.52,0.01,-0.01331,1e-05,1.58549]
[1779150060809,52.91,77231.32,0.01,-0.01317,1e-05,1.57116]
[1779150066181,52.93,77227.11,0.01,-0.01325,1e-05,1.57971]
[1779150071216,52.94,77222.71,0.01,-0.01333,1e-05,1.58804]
[1779150073807,52.95,77222.44,0.01,-0.01334,1e-05,1.58884]
[1779150073860,52.95,77232.23,0.01,-0.01321,1e-05,1.57549]
[1779150075451,52.95,77232.78,0.01,-0.0132,1e-05,1.57472]
[1779150075461,52.95,77254.82,0.01,-0.0129,1e-05,1.5445]
[1779150079622,53.02,77258.31,0.01,-0.01296,1e-05,1.55002]
[1779150079692,53.03,77277.26,0.01,-0.01271,1e-05,1.52449]
[1779150082341,53.04,77302.26,0.01,-0.01239,1e-05,1.49226]
[1779150085905,53.08,77301.78,0.01,-0.01246,1e-05,1.4992]
[1779150085993,53.09,77300.54,0.01,-0.01249,1e-05,1.50199]
[1779150090387,53.11,77287.47,0.01,-0.01268,1e-05,1.52185]
[1779150091302,53.11,77287.47,0.01,-0.01268,1e-05,1.52185]
[1779150091394,53.11,77288.99,0.01,-0.01264,1e-05,1.51794]
[1779150097145,53.13,77298.54,0.01,-0.01254,1e-05,1.50711]
[1779150097471,53.14,77308.77,0.01,-0.01242,1e-05,1.495]
[1779150098475,53.14,77328.23,0.01,-0.01217,1e-05,1.46912]
[1779150099481,53.14,77344.08,0.01,-0.01197,1e-05,1.4489]
[1779150104516,53.36,77331.98,0.01,-0.01242,1e-05,1.49512]
[1779150105680,53.37,77305.79,0.01,-0.01277,1e-05,1.53094]
[1779150110558,53.38,77285.33,0.01,-0.01306,1e-05,1.56139]
[1779150114715,53.39,77277.5,0.01,-0.01318,1e-05,1.57354]
[1779150114791,53.39,77275.54,0.01,-0.01322,1e-05,1.5767]
[1779150115760,53.39,77275.54,0.01,-0.01322,1e-05,1.5767]
[1779150115812,53.4,77275.26,0.01,-0.01322,1e-05,1.57751]
[1779150121644,53.42,77272.22,0.01,-0.01329,1e-05,1.58467]
[1779150126675,53.43,77271.5,0.01,-0.01332,1e-05,1.58775]
[1779150131708,53.45,77265.56,0.01,-0.01342,1e-05,1.59804]
[1779150136745,53.46,77264.67,0.01,-0.01346,1e-05,1.60119]
[1779150140159,53.46,77268.87,0.01,-0.0134,1e-05,1.59606]
[1779150140773,53.47,77268.09,0.01,-0.01342,1e-05,1.59793]
[1779150146080,53.48,77270.69,0.01,-0.0134,1e-05,1.59582]
[1779150146096,53.48,77270.69,0.01,-0.0134,1e-05,1.59582]
[1779150146181,53.48,77268.47,0.01,-0.01344,1e-05,1.59932]
[1779150148334,53.49,77266.29,0.01,-0.01347,1e-05,1.60314]
[1779150148828,53.49,77263.97,0.01,-0.01351,1e-05,1.60677]
[1779150152288,53.5,77261.46,0.01,-0.01354,1e-05,1.60894]
[1779150152312,53.5,77261.46,0.01,-0.01354,1e-05,1.60894]
[1779150152856,53.5,77259.57,0.01,-0.01357,1e-05,1.61196]
[1779150154406,53.5,77259.23,0.01,-0.01357,1e-05,1.61281]
[1779150154663,53.5,77259.23,0.01,-0.01357,1e-05,1.61281]
[1779150154869,53.51,77259.79,0.01,-0.01357,1e-05,1.61238]
[1779150155485,53.51,77259.79,0.01,-0.01357,1e-05,1.61238]
[1779150156043,53.51,77250.07,0.01,-0.01371,1e-05,1.62651]
[1779150156862,53.51,77250.07,0.01,-0.01371,1e-05,1.62651]
[1779150156884,53.51,77250.07,0.01,-0.01371,1e-05,1.62685]
[1779150157519,53.51,77250.07,0.01,-0.01371,1e-05,1.62685]
[1779150157891,53.51,77248.98,0.01,-0.01373,1e-05,1.62874]
[1779150162866,53.52,77243.45,0.01,-0.01382,1e-05,1.63796]
[1779150162959,53.52,77251.52,0.01,-0.01371,1e-05,1.62676]
[1779150167962,53.54,77253.8,0.01,-0.0137,1e-05,1.6252]
[1779150170750,53.54,77256.61,0.01,-0.01366,1e-05,1.62189]
[1779150170983,53.54,77257.37,0.01,-0.01366,1e-05,1.62116]
[1779150176185,53.55,77251.77,0.01,-0.01375,1e-05,1.63086]
[1779150182062,53.57,77241.78,0.01,-0.01391,1e-05,1.64711]
[1779150184076,53.57,77254.22,0.01,-0.01374,1e-05,1.62993]
[1779150189111,53.58,77255.84,0.01,-0.01374,1e-05,1.62929]
[1779150194146,53.6,77256.95,0.01,-0.01374,1e-05,1.62932]
[1779150199181,53.61,77257.84,0.01,-0.01374,1e-05,1.6297]
[1779150204216,53.62,77249.19,0.01,-0.01388,1e-05,1.64366]
[1779150209253,53.63,77233.83,0.01,-0.01411,1e-05,1.6673]
[1779150214286,53.64,77232.24,0.01,-0.01413,1e-05,1.66843]
[1779150219321,53.65,77234.14,0.01,-0.01411,1e-05,1.66708]
[1779150225363,53.66,77229.38,0.01,-0.0142,1e-05,1.67561]
[1779150230399,53.67,77224.36,0.01,-0.01429,1e-05,1.68424]
[1779150235434,53.68,77224.13,0.01,-0.0143,1e-05,1.68588]
[1779150240468,53.68,77224.88,0.01,-0.0143,1e-05,1.6861]
[1779150243489,53.69,77236.37,0.01,-0.01414,1e-05,1.67018]
[1779150248525,53.7,77227.26,0.01,-0.01429,1e-05,1.68482]
[1779150253562,53.71,77224.07,0.01,-0.01435,1e-05,1.69073]
[1779150256754,53.71,77210.76,0.01,-0.01455,1e-05,1.71101]
[1779150262628,53.72,77201.24,0.01,-0.01471,1e-05,1.72636]
[1779150267663,53.73,77196.71,0.01,-0.01478,2e-05,1.73396]
[1779150272698,53.73,77182.33,0.01,-0.01499,2e-05,1.75365]
[1779150277733,53.73,77185.8,0.01,-0.01494,2e-05,1.74904]
[1779150279747,53.74,77196.79,0.01,-0.01478,2e-05,1.73286]
[1779150284783,53.74,77199.23,0.01,-0.01475,1e-05,1.73003]
[1779150289817,53.75,77200.85,0.01,-0.01473,1e-05,1.72855]
[1779150294852,53.75,77190.43,0.01,-0.0149,2e-05,1.74485]
[1779150299887,53.76,77188.61,0.01,-0.01493,2e-05,1.74824]
[1779150304922,53.76,77187.6,0.01,-0.01495,2e-05,1.75039]
[1779150309961,53.77,77184.67,0.01,-0.015,2e-05,1.75541]
[1779150314992,53.77,77187.89,0.01,-0.01496,2e-05,1.75116]
[1779150320027,53.77,77189.04,0.01,-0.01495,2e-05,1.75005]
[1779150323048,53.78,77200.26,0.01,-0.01478,2e-05,1.73368]
[1779150328084,53.78,77202.53,0.01,-0.01476,1e-05,1.73105]
[1779150332111,53.79,77212.28,0.01,-0.0146,1e-05,1.71467]
[1779150337317,53.79,77214.97,0.01,-0.01457,1e-05,1.71154]
[1779150343192,53.8,77217.18,0.01,-0.01454,1e-05,1.70941]
[1779150348226,53.81,77216.59,0.01,-0.01456,1e-05,1.71121]
[1779150353261,53.81,77210.29,0.01,-0.01466,1e-05,1.72143]
[1779150358296,53.82,77199.79,0.01,-0.01483,2e-05,1.73782]
[1779150363331,53.82,77192.42,0.01,-0.01495,2e-05,1.74947]
[1779150368367,53.82,77192.38,0.01,-0.01495,2e-05,1.75012]
[1779150373401,53.83,77190.59,0.01,-0.01499,2e-05,1.75336]
[1779150378438,53.83,77190.75,0.01,-0.01499,2e-05,1.75367]
[1779150383473,53.84,77197.45,0.01,-0.01489,2e-05,1.74418]
[1779150388508,53.84,77190.17,0.01,-0.01501,2e-05,1.75576]
[1779150393543,53.84,77191.04,0.01,-0.01498,2e-05,1.75238]
[1779150398578,53.85,77188.17,0.01,-0.01503,2e-05,1.75725]
[1779150403613,53.85,77182.18,0.01,-0.01513,2e-05,1.76678]
[1779150408648,53.85,77179.68,0.01,-0.01517,2e-05,1.77099]
[1779150413683,53.86,77178.67,0.01,-0.01519,2e-05,1.7729]
[1779150418717,53.86,77177.21,0.01,-0.01521,2e-05,1.77547]
[1779150423753,53.86,77180.09,0.01,-0.01517,2e-05,1.77144]
[1779150428788,53.86,77180.33,0.01,-0.01517,2e-05,1.77147]
[1779150433823,53.87,77180.56,0.01,-0.01517,2e-05,1.77149]
[1779150438858,53.87,77177.46,0.01,-0.01522,2e-05,1.77654]
[1779150443894,53.87,77172.43,0.01,-0.0153,2e-05,1.78449]
[1779150448928,53.87,77175.9,0.01,-0.01525,2e-05,1.77949]
[1779150453964,53.87,77176.23,0.01,-0.01523,2e-05,1.77674]
[1779150458998,53.88,77182.65,0.01,-0.01514,2e-05,1.76738]
[1779150464034,53.88,77183.15,0.01,-0.01513,2e-05,1.76705]
[1779150469068,53.88,77183.74,0.01,-0.01513,2e-05,1.76658]
[1779150474103,53.88,77192.05,0.01,-0.01501,2e-05,1.75449]
[1779150479138,53.89,77197.61,0.01,-0.01493,2e-05,1.7467]
[1779150484174,53.89,77196.33,0.01,-0.01495,2e-05,1.74916]
[1779150489209,53.9,77195.79,0.01,-0.01496,2e-05,1.75045]
[1779150494245,53.9,77198.81,0.01,-0.01492,2e-05,1.74642]
[1779150499285,53.9,77200.38,0.01,-0.01491,2e-05,1.74457]
[1779150504316,53.91,77202.79,0.01,-0.01487,2e-05,1.74148]
[1779150509351,53.91,77193.46,0.01,-0.01502,2e-05,1.75593]
[1779150514386,53.91,77185.16,0.01,-0.01513,2e-05,1.76613]
[1779150519421,53.91,77187.55,0.01,-0.01509,2e-05,1.76282]
[1779150524457,53.91,77184.32,0.01,-0.01515,2e-05,1.76799]
[1779150529492,53.92,77182.1,0.01,-0.01518,2e-05,1.77158]
[1779150534527,53.92,77179.39,0.01,-0.01523,2e-05,1.77592]
[1779150539563,53.92,77183.88,0.01,-0.01516,2e-05,1.76937]
[1779150544597,53.92,77181.26,0.01,-0.0152,2e-05,1.77362]
[1779150546868,53.92,77166.3,0.01,-0.01544,2e-05,1.79651]
[1779150549183,53.92,77166.3,0.01,-0.01544,2e-05,1.79657]
[1779150549257,53.92,77146.15,0.01,-0.01575,2e-05,1.8276]
[1779150553662,53.92,77121.94,0.01,-0.01614,2e-05,1.8653]
[1779150555527,53.92,77121.94,0.01,-0.01614,2e-05,1.8653]
[1779150555597,53.92,77120.13,0.01,-0.01617,2e-05,1.86796]
[1779150559335,53.92,77125.69,0.01,-0.01607,2e-05,1.85901]
[1779150559374,53.92,77133.69,0.01,-0.01594,2e-05,1.8463]
[1779150565756,53.91,77139.23,0.01,-0.01585,2e-05,1.83728]
[1779150570787,53.91,77148.59,0.01,-0.0157,2e-05,1.82253]
[1779150575823,53.91,77149.25,0.01,-0.01567,2e-05,1.81871]
[1779150580858,53.91,77154.92,0.01,-0.01558,2e-05,1.80987]
[1779150585893,53.91,77153.62,0.01,-0.0156,2e-05,1.81182]
[1779150590928,53.91,77150.92,0.01,-0.01564,2e-05,1.81592]
[1779150595963,53.91,77156.36,0.01,-0.01555,2e-05,1.80748]
[1779150601000,53.91,77158.81,0.01,-0.01551,2e-05,1.80369]
[1779150606039,53.91,77167.88,0.01,-0.01537,2e-05,1.78988]
[1779150611069,53.91,77165.85,0.01,-0.01541,2e-05,1.79312]
[1779150616104,53.91,77165.35,0.01,-0.01542,2e-05,1.79402]
[1779150621139,53.91,77161.04,0.01,-0.01548,2e-05,1.80076]
[1779150626175,53.91,77163.28,0.01,-0.01545,2e-05,1.7974]
[1779150631209,53.92,77165.73,0.01,-0.01539,2e-05,1.7912]
[1779150636246,53.92,77163.27,0.01,-0.01543,2e-05,1.79512]
[1779150641279,53.92,77150.96,0.01,-0.01563,2e-05,1.81413]
[1779150647321,53.92,77152.33,0.01,-0.0156,2e-05,1.81203]
[1779150652356,53.92,77154.17,0.01,-0.01558,2e-05,1.80923]
[1779150657392,53.92,77153.19,0.01,-0.01559,2e-05,1.81075]
[1779150662426,53.92,77154.46,0.01,-0.01557,2e-05,1.80881]
[1779150667471,53.92,77155.2,0.01,-0.01556,2e-05,1.8077]
[1779150672506,53.92,77168.02,0.01,-0.01536,2e-05,1.78819]
[1779150677541,53.92,77169.17,0.01,-0.01535,2e-05,1.78667]
[1779150682603,53.92,77176.61,0.01,-0.01523,2e-05,1.77562]
[1779150687636,53.92,77179.98,0.01,-0.01519,2e-05,1.77086]
[1779150692672,53.93,77179.66,0.01,-0.01517,2e-05,1.76907]
[1779150697719,53.93,77186.24,0.01,-0.01508,2e-05,1.75953]
[1779150702744,53.93,77193.64,0.01,-0.01497,2e-05,1.7489]
[1779150706771,53.94,77182.49,0.01,-0.01514,2e-05,1.76604]
[1779150711807,53.94,77177.61,0.01,-0.01522,2e-05,1.77377]
[1779150717848,53.94,77176.89,0.01,-0.01523,2e-05,1.77523]
[1779150722884,53.94,77168.15,0.01,-0.01537,2e-05,1.78879]
[1779150727919,53.94,77167.88,0.01,-0.01538,2e-05,1.78941]
[1779150731949,53.94,77156.51,0.01,-0.01556,2e-05,1.80697]
[1779150736985,53.94,77158.03,0.01,-0.01553,2e-05,1.80469]
[1779150742019,53.94,77156.09,0.01,-0.01556,2e-05,1.80771]
[1779150747061,53.94,77156.54,0.01,-0.01556,2e-05,1.80706]
[1779150752095,53.95,77157.44,0.01,-0.01552,2e-05,1.80307]
[1779150757129,53.95,77158.74,0.01,-0.0155,2e-05,1.80115]
[1779150762164,53.95,77164.89,0.01,-0.01541,2e-05,1.79185]
[1779150767200,53.95,77164.27,0.01,-0.01542,2e-05,1.79295]
[1779150772234,53.95,77165.34,0.01,-0.0154,2e-05,1.79147]
[1779150777270,53.95,77171.09,0.01,-0.01532,2e-05,1.7829]
[1779150782305,53.95,77169.71,0.01,-0.01534,2e-05,1.78526]
[1779150787340,53.95,77162.07,0.01,-0.01546,2e-05,1.7972]
[1779150792375,53.95,77157.97,0.01,-0.01553,2e-05,1.80365]
[1779150797409,53.96,77160.28,0.01,-0.01549,2e-05,1.80024]
[1779150802445,53.96,77160.14,0.01,-0.0155,2e-05,1.80057]
[1779150807480,53.96,77159.79,0.01,-0.0155,2e-05,1.80122]
[1779150812515,53.96,77160.45,0.01,-0.01547,2e-05,1.79766]
[1779150817550,53.96,77169.07,0.01,-0.01534,2e-05,1.78468]
[1779150822585,53.96,77166.75,0.01,-0.01538,2e-05,1.78845]
[1779150827625,53.96,77166.29,0.01,-0.01539,2e-05,1.78937]
[1779150832656,53.96,77160.0,0.01,-0.01549,2e-05,1.79919]
[1779150837691,53.96,77159.21,0.01,-0.0155,2e-05,1.80052]
[1779150842726,53.96,77157.87,0.01,-0.01552,2e-05,1.80269]
[1779150847761,53.97,77160.94,0.01,-0.01548,2e-05,1.79809]
[1779150852796,53.97,77162.63,0.01,-0.01545,2e-05,1.79563]
[1779150857830,53.97,77162.54,0.01,-0.01545,2e-05,1.7959]
[1779150862866,53.97,77163.46,0.01,-0.01544,2e-05,1.79463]
[1779150867906,53.97,77159.66,0.01,-0.0155,2e-05,1.80057]
[1779150872938,53.97,77161.61,0.01,-0.01545,2e-05,1.795]
[1779150877972,53.97,77162.27,0.01,-0.01544,2e-05,1.79409]
[1779150883007,53.97,77161.07,0.01,-0.01546,2e-05,1.79602]
[1779150888042,53.97,77161.34,0.01,-0.01546,2e-05,1.79569]
[1779150893078,53.97,77161.18,0.01,-0.01546,2e-05,1.79601]
[1779150898113,53.97,77157.19,0.01,-0.01552,2e-05,1.80221]
[1779150903147,53.97,77166.32,0.01,-0.01538,2e-05,1.78831]
[1779150907176,53.97,77178.81,0.01,-0.01519,2e-05,1.76948]
[1779150912210,53.98,77176.34,0.01,-0.01523,2e-05,1.77353]
[1779150917248,53.98,77189.33,0.01,-0.01504,2e-05,1.75426]
[1779150922285,53.98,77188.61,0.01,-0.01505,2e-05,1.75582]
[1779150928325,53.98,77187.65,0.01,-0.01507,2e-05,1.7578]
[1779150933359,53.99,77184.56,0.01,-0.0151,2e-05,1.76024]
[1779150938395,53.99,77184.64,0.01,-0.0151,2e-05,1.76055]
[1779150943433,53.99,77192.81,0.01,-0.01499,2e-05,1.74872]
[1779150948465,54.0,77193.82,0.01,-0.01498,2e-05,1.74773]
[1779150953500,54.0,77197.78,0.01,-0.01492,2e-05,1.74234]
[1779150958536,54.0,77201.05,0.01,-0.01488,2e-05,1.73816]
[1779150963883,54.01,77196.99,0.01,-0.01494,2e-05,1.74452]
[1779150963947,54.01,77168.12,0.01,-0.01539,2e-05,1.78829]
[1779150964816,54.01,77168.12,0.01,-0.01539,2e-05,1.78829]
[1779150964893,54.01,77164.8,0.01,-0.01544,2e-05,1.79338]
[1779150970623,54.01,77163.66,0.01,-0.01546,2e-05,1.79519]
[1779150972033,54.01,77163.66,0.01,-0.01546,2e-05,1.79519]
[1779150972635,54.01,77163.81,0.01,-0.01545,2e-05,1.79498]
[1779150977669,54.01,77171.2,0.01,-0.01534,2e-05,1.78383]
[1779150983713,54.01,77170.31,0.01,-0.01536,2e-05,1.78541]
[1779150988748,54.01,77173.1,0.01,-0.01532,2e-05,1.78143]
[1779150990761,54.01,77188.23,0.01,-0.01509,2e-05,1.7587]
[1779150995804,54.02,77197.39,0.01,-0.01493,2e-05,1.74293]
[1779151000831,54.02,77203.53,0.01,-0.01484,2e-05,1.73442]
[1779151005866,54.03,77201.64,0.01,-0.01488,2e-05,1.73783]
[1779151010901,54.03,77200.32,0.01,-0.0149,2e-05,1.74035]
[1779151015936,54.03,77191.87,0.01,-0.01504,2e-05,1.75343]
[1779151020975,54.03,77186.92,0.01,-0.01512,2e-05,1.76125]
[1779151023998,54.04,77171.46,0.01,-0.01536,2e-05,1.78483]
[1779151029033,54.04,77173.14,0.01,-0.01533,2e-05,1.78241]
[1779151034068,54.04,77173.48,0.01,-0.01533,2e-05,1.78208]
[1779151039103,54.04,77176.54,0.01,-0.01528,2e-05,1.77767]
[1779151044137,54.04,77173.38,0.01,-0.01533,2e-05,1.78275]
[1779151049174,54.04,77182.02,0.01,-0.0152,2e-05,1.76993]
[1779151054209,54.05,77183.9,0.01,-0.01516,2e-05,1.76483]
[1779151059244,54.05,77188.14,0.01,-0.0151,2e-05,1.75883]
[1779151062429,54.05,77175.24,0.01,-0.0153,2e-05,1.77855]
[1779151070321,54.05,77174.85,0.01,-0.01531,2e-05,1.77952]
[1779151075355,54.05,77174.66,0.01,-0.01531,2e-05,1.78006]
[1779151081399,54.06,77172.24,0.01,-0.01535,2e-05,1.78401]
[1779151086433,54.06,77161.05,0.01,-0.01553,2e-05,1.8013]
[1779151091468,54.06,77151.51,0.01,-0.01568,2e-05,1.81602]
[1779151094488,54.06,77139.82,0.01,-0.01586,2e-05,1.8341]
[1779151097510,54.06,77127.73,0.01,-0.01606,2e-05,1.85289]
[1779151102709,54.05,77123.76,0.01,-0.01612,2e-05,1.85875]
[1779151108587,54.05,77124.65,0.01,-0.0161,2e-05,1.85698]
[1779151113622,54.05,77127.4,0.01,-0.01603,2e-05,1.8496]
[1779151118657,54.05,77121.03,0.01,-0.01613,2e-05,1.85926]
[1779151123693,54.04,77117.94,0.01,-0.01617,2e-05,1.86366]
[1779151128727,54.04,77116.6,0.01,-0.01619,2e-05,1.86539]
[1779151133763,54.04,77114.97,0.01,-0.01621,2e-05,1.8676]
[1779151138798,54.04,77114.44,0.01,-0.01622,2e-05,1.86808]
[1779151143833,54.04,77114.41,0.01,-0.01621,2e-05,1.86779]
[1779151148869,54.03,77114.38,0.01,-0.01621,2e-05,1.8675]
[1779151153903,54.03,77114.84,0.01,-0.0162,2e-05,1.86644]
[1779151158938,54.03,77114.48,0.01,-0.0162,2e-05,1.86668]
[1779151163973,54.03,77114.83,0.01,-0.01619,2e-05,1.86581]
[1779151169009,54.02,77114.78,0.01,-0.01619,2e-05,1.86557]
[1779151174044,54.02,77115.37,0.01,-0.01616,2e-05,1.86161]
[1779151179078,54.02,77115.61,0.01,-0.01615,2e-05,1.86096]
[1779151182100,54.02,77104.46,0.01,-0.01633,2e-05,1.87841]
[1779151187135,54.02,77107.7,0.01,-0.01627,2e-05,1.87285]
[1779151192172,54.01,77098.9,0.01,-0.01641,2e-05,1.88638]
[1779151194184,54.01,77110.79,0.01,-0.01622,2e-05,1.86733]
[1779151199240,54.01,77111.1,0.01,-0.01621,2e-05,1.86648]
[1779151204277,54.01,77111.38,0.01,-0.0162,2e-05,1.86569]
[1779151209312,54.01,77110.75,0.01,-0.01621,2e-05,1.86633]
[1779151214347,54.0,77105.46,0.01,-0.01629,2e-05,1.87431]
[1779151219382,54.0,77107.78,0.01,-0.01625,2e-05,1.87021]
[1779151224418,54.0,77108.57,0.01,-0.01623,2e-05,1.86856]
[1779151229453,54.0,77106.81,0.01,-0.01625,2e-05,1.87096]
[1779151234488,53.99,77104.89,0.01,-0.01626,2e-05,1.8708]
[1779151239526,53.99,77096.83,0.01,-0.01638,2e-05,1.88306]
[1779151243702,53.99,77077.88,0.01,-0.01669,2e-05,1.91288]
[1779151249596,53.98,77079.03,0.01,-0.01666,2e-05,1.91002]
[1779151254632,53.97,77069.63,0.01,-0.01681,2e-05,1.9243]
[1779151259665,53.97,77069.92,0.01,-0.0168,2e-05,1.92288]
[1779151264706,53.96,77070.15,0.01,-0.01678,2e-05,1.92157]
[1779151269736,53.96,77066.84,0.01,-0.01683,2e-05,1.92598]
[1779151274771,53.95,77076.09,0.01,-0.01666,2e-05,1.91011]
[1779151277792,53.95,77089.22,0.01,-0.01644,2e-05,1.88858]
[1779151280813,53.95,77107.01,0.01,-0.01615,2e-05,1.85997]
[1779151285847,53.94,77107.84,0.01,-0.01613,2e-05,1.85822]
[1779151290882,53.94,77107.65,0.01,-0.01613,2e-05,1.85803]
[1779151295918,53.94,77107.1,0.01,-0.01611,2e-05,1.85566]
[1779151300953,53.93,77107.69,0.01,-0.01609,2e-05,1.85423]
[1779151305990,53.93,77107.78,0.01,-0.01609,2e-05,1.85361]
[1779151311025,53.93,77106.87,0.01,-0.0161,2e-05,1.85456]
[1779151316061,53.92,77108.07,0.01,-0.01607,2e-05,1.8522]
[1779151321095,53.92,77108.58,0.01,-0.01606,2e-05,1.85091]
[1779151326132,53.92,77103.69,0.01,-0.01613,2e-05,1.85799]
[1779151331168,53.91,77094.98,0.01,-0.01627,2e-05,1.87115]
[1779151336203,53.91,77095.2,0.01,-0.01626,2e-05,1.8702]
[1779151341239,53.9,77092.58,0.01,-0.0163,2e-05,1.87378]
[1779151346274,53.9,77100.18,0.01,-0.01617,2e-05,1.86117]
[1779151351311,53.9,77106.31,0.01,-0.01604,2e-05,1.84837]
[1779151357352,53.9,77101.84,0.01,-0.01611,2e-05,1.85489]
[1779151362386,53.89,77104.71,0.01,-0.01606,2e-05,1.84993]
[1779151367421,53.89,77109.4,0.01,-0.01598,2e-05,1.84216]
[1779151372455,53.89,77110.5,0.01,-0.01596,2e-05,1.84006]
[1779151377491,53.89,77116.45,0.01,-0.01586,2e-05,1.83045]
[1779151382527,53.88,77120.91,0.01,-0.01578,2e-05,1.82326]
[1779151387562,53.88,77122.59,0.01,-0.01575,2e-05,1.82052]
[1779151392596,53.88,77115.52,0.01,-0.01587,2e-05,1.83142]
[1779151397632,53.88,77114.23,0.01,-0.01589,2e-05,1.83323]
[1779151402667,53.88,77116.46,0.01,-0.01585,2e-05,1.82958]
[1779151407704,53.88,77114.72,0.01,-0.01587,2e-05,1.83213]
[1779151412736,53.88,77114.4,0.01,-0.01585,2e-05,1.82975]
[1779151417772,53.88,77114.85,0.01,-0.01585,2e-05,1.8289]
[1779151422807,53.88,77115.68,0.01,-0.01583,2e-05,1.82746]
[1779151427842,53.87,77113.91,0.01,-0.01586,2e-05,1.83006]
[1779151432879,53.87,77104.67,0.01,-0.016,2e-05,1.84431]
[1779151437914,53.87,77104.96,0.01,-0.016,2e-05,1.84354]
[1779151442949,53.87,77101.18,0.01,-0.01605,2e-05,1.84914]
[1779151448991,53.87,77105.32,0.01,-0.01598,2e-05,1.84216]
[1779151454031,53.86,77105.78,0.01,-0.01597,2e-05,1.84105]
[1779151459066,53.86,77115.29,0.01,-0.01582,2e-05,1.82587]
[1779151463094,53.86,77128.74,0.01,-0.0156,2e-05,1.80485]
[1779151468129,53.86,77126.48,0.01,-0.01564,2e-05,1.80834]
[1779151473164,53.86,77121.25,0.01,-0.0157,2e-05,1.81373]
[1779151478199,53.86,77120.14,0.01,-0.01571,2e-05,1.81546]
[1779151483234,53.86,77118.89,0.01,-0.01573,2e-05,1.81744]
[1779151488269,53.86,77116.38,0.01,-0.01578,2e-05,1.82142]
[1779151493305,53.86,77114.45,0.01,-0.01581,2e-05,1.82447]
[1779151498338,53.86,77118.23,0.01,-0.01575,2e-05,1.8187]
[1779151503373,53.86,77116.54,0.01,-0.01578,2e-05,1.82146]
[1779151508411,53.86,77120.63,0.01,-0.01571,2e-05,1.81527]
[1779151513444,53.87,77119.01,0.01,-0.01574,2e-05,1.81797]
[1779151519485,53.87,77118.88,0.01,-0.01574,2e-05,1.8184]
[1779151522508,53.87,77134.11,0.01,-0.0155,2e-05,1.79501]
[1779151527543,53.87,77137.44,0.01,-0.01546,2e-05,1.79026]
[1779151531572,53.87,77150.56,0.01,-0.01523,2e-05,1.76787]
[1779151536609,53.88,77151.92,0.01,-0.01522,2e-05,1.76627]
[1779151541641,53.88,77151.22,0.01,-0.01523,2e-05,1.7678]
[1779151546678,53.88,77159.8,0.01,-0.0151,2e-05,1.75527]
[1779151551711,53.88,77153.17,0.01,-0.01521,2e-05,1.76576]
[1779151556746,53.89,77153.87,0.01,-0.0152,2e-05,1.76509]
[1779151557753,53.89,77137.56,0.01,-0.01546,2e-05,1.79004]
[1779151559767,53.89,77126.23,0.01,-0.01564,2e-05,1.80753]
[1779151564805,53.89,77114.12,0.01,-0.01583,2e-05,1.82632]
[1779151569843,53.89,77104.35,0.01,-0.01598,2e-05,1.84138]
[1779151574878,53.88,77109.61,0.01,-0.0159,2e-05,1.83284]
[1779151579912,53.88,77110.33,0.01,-0.01588,2e-05,1.83148]
[1779151584947,53.88,77116.67,0.01,-0.01578,2e-05,1.82141]
[1779151589984,53.88,77121.4,0.01,-0.0157,2e-05,1.81394]
[1779151595020,53.88,77122.44,0.01,-0.01566,2e-05,1.80961]
[1779151600054,53.88,77129.55,0.01,-0.01555,2e-05,1.79869]
[1779151605090,53.88,77126.13,0.01,-0.01561,2e-05,1.80405]
[1779151610126,53.88,77122.34,0.01,-0.01567,2e-05,1.80998]
[1779151615161,53.88,77120.92,0.01,-0.01569,2e-05,1.81223]
[1779151620196,53.88,77118.79,0.01,-0.01573,2e-05,1.81558]
[1779151625231,53.88,77114.25,0.01,-0.0158,2e-05,1.82266]
[1779151630266,53.88,77111.55,0.01,-0.01584,2e-05,1.82688]
[1779151635304,53.88,77111.45,0.01,-0.01584,2e-05,1.82707]
[1779151640340,53.88,77108.9,0.01,-0.01588,2e-05,1.8311]
[1779151645375,53.88,77101.36,0.01,-0.01601,2e-05,1.84296]
[1779151649405,53.88,77116.38,0.01,-0.01577,2e-05,1.81949]
[1779151654439,53.89,77128.72,0.01,-0.01555,2e-05,1.79793]
[1779151659473,53.89,77137.7,0.01,-0.01541,2e-05,1.78457]
[1779151665516,53.89,77139.97,0.01,-0.01538,2e-05,1.78152]
[1779151671557,53.89,77142.11,0.01,-0.01535,2e-05,1.77866]
[1779151676778,53.9,77144.33,0.01,-0.01532,2e-05,1.77559]
[1779151682634,53.9,77153.9,0.01,-0.01518,2e-05,1.76148]
[1779151687669,53.9,77153.12,0.01,-0.01519,2e-05,1.76309]
[1779151692710,53.9,77145.07,0.01,-0.01532,2e-05,1.7757]
[1779151697747,53.91,77138.1,0.01,-0.01543,2e-05,1.78666]
[1779151702784,53.91,77129.7,0.01,-0.01557,2e-05,1.79972]
[1779151707818,53.91,77141.99,0.01,-0.01538,2e-05,1.78108]
[1779151712852,53.91,77151.97,0.01,-0.0152,2e-05,1.76358]
[1779151717887,53.91,77158.47,0.01,-0.01511,2e-05,1.75419]
[1779151722923,53.92,77157.92,0.01,-0.01512,2e-05,1.75552]
[1779151727959,53.92,77159.04,0.01,-0.01511,2e-05,1.75432]
[1779151732994,53.92,77158.77,0.01,-0.01512,2e-05,1.75525]
[1779151738028,53.93,77155.88,0.01,-0.01517,2e-05,1.76007]
[1779151743063,53.93,77147.21,0.01,-0.01531,2e-05,1.77367]
[1779151748099,53.93,77145.62,0.01,-0.01533,2e-05,1.77638]
[1779151753135,53.93,77148.58,0.01,-0.01529,2e-05,1.77222]
[1779151759177,53.94,77150.52,0.01,-0.01527,2e-05,1.76967]
[1779151764213,53.94,77154.66,0.01,-0.0152,2e-05,1.76374]
[1779151769248,53.94,77153.17,0.01,-0.01523,2e-05,1.76635]
[1779151775289,53.94,77156.05,0.01,-0.01517,2e-05,1.75976]
[1779151780325,53.95,77156.35,0.01,-0.01517,2e-05,1.75968]
[1779151785360,53.95,77158.13,0.01,-0.01514,2e-05,1.75736]
[1779151787428,53.95,77164.09,0.01,-0.01505,2e-05,1.74845]
[1779151787438,53.95,77177.98,0.01,-0.01484,2e-05,1.72775]
[1779151789041,53.95,77177.98,0.01,-0.01484,2e-05,1.72785]
[1779151789390,53.95,77181.78,0.01,-0.01479,2e-05,1.72232]
[1779151793526,53.95,77181.19,0.01,-0.0148,2e-05,1.72362]
[1779151793617,53.96,77179.8,0.01,-0.01483,2e-05,1.72596]
[1779151797634,53.96,77168.91,0.01,-0.01499,2e-05,1.74263]
[1779151803489,53.96,77166.24,0.01,-0.01504,2e-05,1.74725]
[1779151808524,53.97,77171.89,0.01,-0.01496,2e-05,1.73931]
[1779151813559,53.97,77169.54,0.01,-0.015,2e-05,1.7434]
[1779151818595,53.97,77165.36,0.01,-0.01507,2e-05,1.7502]
[1779151823630,53.98,77165.19,0.01,-0.01508,2e-05,1.75095]
[1779151828666,53.98,77170.77,0.01,-0.015,2e-05,1.74325]
[1779151833699,53.99,77173.54,0.01,-0.01494,2e-05,1.73709]
[1779151838735,53.99,77178.22,0.01,-0.01488,2e-05,1.73079]
[1779151843770,53.99,77190.59,0.01,-0.0147,1e-05,1.71316]
[1779151847990,54.0,77202.3,0.01,-0.01453,1e-05,1.69663]
[1779151853840,54.01,77203.83,0.01,-0.01452,1e-05,1.69555]
[1779151858877,54.01,77211.34,0.01,-0.01442,1e-05,1.68552]
[1779151861912,54.02,77224.22,0.01,-0.01424,1e-05,1.66723]
[1779151862630,54.02,77224.22,0.01,-0.01424,1e-05,1.66723]
[1779151862910,54.02,77230.8,0.01,-0.01415,1e-05,1.65819]
[1779151867944,54.03,77238.57,0.01,-0.01405,1e-05,1.64838]
[1779151872980,54.04,77228.98,0.01,-0.0142,1e-05,1.66349]
[1779151873441,54.04,77228.98,0.01,-0.0142,1e-05,1.66349]
[1779151873986,54.04,77228.82,0.01,-0.0142,1e-05,1.66397]
[1779151874858,54.04,77228.82,0.01,-0.0142,1e-05,1.66397]
[1779151875000,54.04,77228.13,0.01,-0.01422,1e-05,1.66522]
[1779151880034,54.05,77228.07,0.01,-0.01423,1e-05,1.66658]
[1779151885063,54.06,77231.37,0.01,-0.01419,1e-05,1.66311]
[1779151890098,54.07,77226.67,0.01,-0.01428,1e-05,1.67121]
[1779151895133,54.08,77226.48,0.01,-0.01427,1e-05,1.67023]
[1779151900167,54.09,77228.85,0.01,-0.01425,1e-05,1.66809]
[1779151905208,54.1,77217.35,0.01,-0.01443,1e-05,1.68609]
[1779151910243,54.1,77214.28,0.01,-0.01449,1e-05,1.6917]
[1779151913264,54.11,77201.16,0.01,-0.01469,1e-05,1.7116]
[1779151918492,54.11,77205.02,0.01,-0.01464,1e-05,1.7068]
[1779151924341,54.12,77191.41,0.01,-0.01485,2e-05,1.72798]
[1779151929376,54.13,77190.59,0.01,-0.01487,2e-05,1.72993]
[1779151934413,54.13,77179.77,0.01,-0.01504,2e-05,1.74684]
[1779151939446,54.13,77172.98,0.01,-0.01515,2e-05,1.75763]
[1779151944482,54.14,77171.91,0.01,-0.01518,2e-05,1.75982]
[1779151949523,54.14,77166.39,0.01,-0.01527,2e-05,1.76869]
[1779151954552,54.14,77164.21,0.01,-0.01528,2e-05,1.7698]
[1779151960593,54.15,77163.35,0.01,-0.0153,2e-05,1.77165]
[1779151965630,54.15,77166.87,0.01,-0.01525,2e-05,1.76676]
[1779151970664,54.15,77162.53,0.01,-0.01532,2e-05,1.7738]
[1779151975699,54.16,77151.94,0.01,-0.01549,2e-05,1.79025]
[1779151980734,54.16,77161.3,0.01,-0.01535,2e-05,1.77629]
[1779151985776,54.16,77170.69,0.01,-0.01521,2e-05,1.76244]
[1779151990813,54.16,77169.47,0.01,-0.01523,2e-05,1.7648]
[1779151995846,54.17,77166.64,0.01,-0.01528,2e-05,1.76953]
[1779152000882,54.17,77160.79,0.01,-0.01537,2e-05,1.77881]
[1779152005921,54.17,77160.82,0.01,-0.01538,2e-05,1.77916]
[1779152010952,54.18,77163.18,0.01,-0.01535,2e-05,1.77603]
[1779152015989,54.18,77158.22,0.01,-0.0154,2e-05,1.78134]
[1779152021024,54.18,77158.94,0.01,-0.0154,2e-05,1.78067]
[1779152026060,54.18,77161.48,0.01,-0.01536,2e-05,1.77724]
[1779152031094,54.19,77153.49,0.01,-0.01549,2e-05,1.7898]
[1779152036129,54.19,77152.2,0.01,-0.01551,2e-05,1.79203]
[1779152041169,54.19,77155.63,0.01,-0.01546,2e-05,1.78703]
[1779152046200,54.19,77143.1,0.01,-0.01566,2e-05,1.80639]
[1779152051234,54.19,77135.51,0.01,-0.01578,2e-05,1.81815]
[1779152056271,54.19,77134.52,0.01,-0.0158,2e-05,1.81974]
[1779152061303,54.19,77128.92,0.01,-0.01589,2e-05,1.82846]
[1779152066339,54.19,77116.26,0.01,-0.01609,2e-05,1.84819]
[1779152071374,54.19,77120.34,0.01,-0.016,2e-05,1.83896]
[1779152076409,54.19,77120.23,0.01,-0.016,2e-05,1.839]
[1779152081444,54.19,77120.64,0.01,-0.01599,2e-05,1.83826]
[1779152086480,54.19,77118.48,0.01,-0.01603,2e-05,1.84153]
[1779152091514,54.19,77115.83,0.01,-0.01607,2e-05,1.84553]
[1779152096550,54.19,77125.01,0.01,-0.01592,2e-05,1.83103]
[1779152101589,54.19,77123.67,0.01,-0.01594,2e-05,1.83301]
[1779152107633,54.19,77128.23,0.01,-0.01587,2e-05,1.82583]
[1779152112666,54.19,77135.02,0.01,-0.01576,2e-05,1.81527]
[1779152117701,54.19,77144.96,0.01,-0.0156,2e-05,1.79998]
[1779152122736,54.19,77148.7,0.01,-0.01554,2e-05,1.79435]
[1779152127772,54.19,77143.13,0.01,-0.01563,2e-05,1.80302]
[1779152132806,54.19,77140.14,0.01,-0.01566,2e-05,1.805]
[1779152137841,54.19,77136.91,0.01,-0.01571,2e-05,1.81004]
[1779152143883,54.19,77134.55,0.01,-0.01575,2e-05,1.81367]
[1779152148919,54.19,77134.44,0.01,-0.01575,2e-05,1.81378]
[1779152153953,54.19,77131.45,0.01,-0.01579,2e-05,1.81834]
[1779152158991,54.19,77130.48,0.01,-0.01581,2e-05,1.81978]
[1779152164025,54.19,77140.62,0.01,-0.01565,2e-05,1.80413]
[1779152169061,54.19,77142.96,0.01,-0.01561,2e-05,1.80065]
[1779152174134,54.19,77147.16,0.01,-0.01555,2e-05,1.79432]
[1779152179167,54.19,77147.48,0.01,-0.01554,2e-05,1.79395]
[1779152184203,54.19,77145.5,0.01,-0.01558,2e-05,1.79706]
[1779152189237,54.19,77147.21,0.01,-0.01555,2e-05,1.79449]
[1779152194273,54.19,77151.24,0.01,-0.01547,2e-05,1.78573]
[1779152199308,54.19,77152.17,0.01,-0.01545,2e-05,1.78442]
[1779152204343,54.19,77150.63,0.01,-0.01548,2e-05,1.78686]
[1779152209378,54.19,77150.27,0.01,-0.01548,2e-05,1.78748]
[1779152214413,54.19,77151.08,0.01,-0.01547,2e-05,1.78631]
[1779152219448,54.19,77150.36,0.01,-0.01548,2e-05,1.78747]
[1779152224482,54.19,77151.09,0.01,-0.01547,2e-05,1.78641]
[1779152227509,54.19,77137.67,0.01,-0.01568,2e-05,1.80701]
[1779152232544,54.19,77126.79,0.01,-0.01585,2e-05,1.82361]
[1779152237578,54.19,77126.8,0.01,-0.01585,2e-05,1.82334]
[1779152242614,54.19,77129.56,0.01,-0.01581,2e-05,1.81885]
[1779152247651,54.19,77128.79,0.01,-0.01582,2e-05,1.81984]
[1779152252687,54.19,77120.03,0.01,-0.01593,2e-05,1.83045]
[1779152257721,54.18,77115.75,0.01,-0.016,2e-05,1.83681]
[1779152262757,54.18,77113.0,0.01,-0.01604,2e-05,1.84078]
[1779152268799,54.18,77111.41,0.01,-0.01606,2e-05,1.84284]
[1779152273834,54.18,77112.12,0.01,-0.01604,2e-05,1.84136]
[1779152278874,54.17,77113.07,0.01,-0.01602,2e-05,1.83952]
[1779152283910,54.17,77120.83,0.01,-0.0159,2e-05,1.82708]
[1779152288948,54.17,77122.24,0.01,-0.01587,2e-05,1.82467]
[1779152293980,54.17,77128.69,0.01,-0.01577,2e-05,1.81452]
[1779152300025,54.17,77133.01,0.01,-0.0157,2e-05,1.80774]
[1779152305058,54.17,77135.26,0.01,-0.01566,2e-05,1.80419]
[1779152310093,54.17,77135.26,0.01,-0.01566,2e-05,1.80409]
[1779152315130,54.17,77139.54,0.01,-0.01557,2e-05,1.79471]
[1779152320165,54.17,77140.38,0.01,-0.01555,2e-05,1.79332]
[1779152325201,54.17,77140.56,0.01,-0.01555,2e-05,1.79294]
[1779152330236,54.16,77136.64,0.01,-0.01561,2e-05,1.79884]
[1779152335270,54.16,77136.29,0.01,-0.01561,2e-05,1.79923]
[1779152340307,54.16,77134.63,0.01,-0.01564,2e-05,1.80161]
[1779152345342,54.16,77128.12,0.01,-0.01574,2e-05,1.81143]
[1779152350379,54.16,77109.1,0.01,-0.01604,2e-05,1.84064]
[1779152355412,54.16,77108.01,0.01,-0.01605,2e-05,1.84181]
[1779152360448,54.15,77109.73,0.01,-0.01602,2e-05,1.83868]
[1779152365483,54.15,77116.56,0.01,-0.01591,2e-05,1.82747]
[1779152370518,54.15,77115.66,0.01,-0.01592,2e-05,1.82846]
[1779152375553,54.14,77115.91,0.01,-0.01589,2e-05,1.82497]
[1779152380589,54.14,77105.32,0.01,-0.01605,2e-05,1.84106]
[1779152385625,54.14,77095.13,0.01,-0.01621,2e-05,1.85646]
[1779152391666,54.13,77095.36,0.01,-0.0162,2e-05,1.85536]
[1779152396701,54.13,77094.07,0.01,-0.01621,2e-05,1.85678]
[1779152401887,54.12,77092.95,0.01,-0.01623,2e-05,1.85785]
[1779152406780,54.12,77080.44,0.01,-0.01643,2e-05,1.87719]
[1779152411957,54.12,77063.9,0.01,-0.01669,2e-05,1.90286]
[1779152417858,54.11,77056.76,0.01,-0.0168,2e-05,1.91326]
[1779152418867,54.11,77039.46,0.01,-0.01709,2e-05,1.94115]
[1779152423900,54.1,77033.8,0.01,-0.01718,2e-05,1.94915]
[1779152428934,54.09,77025.11,0.01,-0.01731,2e-05,1.9621]
[1779152433970,54.08,77026.3,0.01,-0.01725,2e-05,1.95601]
[1779152439005,54.08,77028.49,0.01,-0.0172,2e-05,1.9512]
[1779152444042,54.07,77031.42,0.01,-0.01714,2e-05,1.94516]
[1779152449077,54.06,77032.78,0.01,-0.01711,2e-05,1.94174]
[1779152454112,54.05,77033.36,0.01,-0.01708,2e-05,1.93962]
[1779152459147,54.05,77031.98,0.01,-0.0171,2e-05,1.94067]
[1779152464182,54.04,77026.08,0.01,-0.01718,2e-05,1.94909]
[1779152469218,54.03,77025.06,0.01,-0.01719,2e-05,1.9495]
[1779152474252,54.02,77025.39,0.01,-0.01717,2e-05,1.94771]
[1779152479287,54.01,77023.25,0.01,-0.01719,2e-05,1.95]
[1779152484324,54.0,77016.39,0.01,-0.0173,2e-05,1.95974]
[1779152489358,54.0,77023.97,0.01,-0.01715,2e-05,1.94606]
[1779152494394,53.99,77014.66,0.01,-0.01728,2e-05,1.95724]
[1779152496407,53.99,77003.43,0.01,-0.01747,2e-05,1.97526]
[1779152501442,53.98,77002.3,0.01,-0.01747,2e-05,1.9757]
[1779152506476,53.97,77002.22,0.01,-0.01746,2e-05,1.97443]
[1779152511512,53.96,77010.1,0.01,-0.01731,2e-05,1.96004]
[1779152516548,53.95,77023.43,0.01,-0.01706,2e-05,1.9369]
[1779152518562,53.95,77034.95,0.01,-0.01686,2e-05,1.91772]
[1779152523597,53.94,77034.61,0.01,-0.01686,2e-05,1.91733]
[1779152528632,53.94,77035.53,0.01,-0.01683,2e-05,1.91488]
[1779152533669,53.93,77039.45,0.01,-0.01676,2e-05,1.90758]
[1779152537696,53.93,77050.97,0.01,-0.01656,2e-05,1.88834]
[1779152542734,53.92,77056.0,0.01,-0.01647,2e-05,1.87958]
[1779152547790,53.92,77058.14,0.01,-0.01642,2e-05,1.87554]
[1779152552801,53.91,77059.26,0.01,-0.01638,2e-05,1.87047]
[1779152557836,53.91,77062.03,0.01,-0.01633,2e-05,1.86565]
[1779152563015,53.91,77071.29,0.01,-0.01617,2e-05,1.8506]
[1779152568914,53.91,77071.95,0.01,-0.01616,2e-05,1.8492]
[1779152573948,53.91,77076.18,0.01,-0.01609,2e-05,1.84226]
[1779152578984,53.9,77076.95,0.01,-0.01607,2e-05,1.84083]
[1779152584022,53.9,77076.84,0.01,-0.01607,2e-05,1.84078]
[1779152589055,53.9,77076.02,0.01,-0.01608,2e-05,1.84184]
[1779152592842,53.9,77069.74,0.01,-0.01618,2e-05,1.85159]
[1779152592889,53.9,77047.54,0.01,-0.01655,2e-05,1.88689]
[1779152593587,53.9,77047.54,0.01,-0.01655,2e-05,1.88689]
[1779152593648,53.9,77030.92,0.01,-0.01683,2e-05,1.91357]
[1779152599012,53.89,77028.5,0.01,-0.01686,2e-05,1.9168]
[1779152599127,53.89,77028.59,0.01,-0.01686,2e-05,1.91648]
[1779152604160,53.89,77028.86,0.01,-0.01684,2e-05,1.91514]
[1779152609197,53.88,77031.98,0.01,-0.01678,2e-05,1.90919]
[1779152613377,53.88,77006.33,0.01,-0.01719,2e-05,1.94753]
[1779152619267,53.87,77008.56,0.01,-0.01714,2e-05,1.94243]
[1779152624303,53.86,77009.34,0.01,-0.01711,2e-05,1.94]
[1779152629338,53.85,77018.52,0.01,-0.01694,2e-05,1.92389]
[1779152634373,53.85,77022.94,0.01,-0.01686,2e-05,1.91576]
[1779152639407,53.84,77021.09,0.01,-0.01688,2e-05,1.91786]
[1779152644442,53.84,77021.66,0.01,-0.01686,2e-05,1.91606]
[1779152649478,53.83,77025.48,0.01,-0.01679,2e-05,1.90901]
[1779152654513,53.83,77019.59,0.01,-0.01688,2e-05,1.91773]
[1779152659549,53.82,77000.15,0.01,-0.0172,2e-05,1.94841]
[1779152660064,53.82,77000.15,0.01,-0.0172,2e-05,1.94841]
[1779152660555,53.82,76991.2,0.01,-0.01735,2e-05,1.9632]
[1779152661244,53.82,76991.2,0.01,-0.01735,2e-05,1.9632]
[1779152661567,53.82,76988.9,0.01,-0.01739,2e-05,1.9665]
[1779152666073,53.81,76990.9,0.01,-0.01734,2e-05,1.96214]
[1779152666597,53.81,76990.35,0.01,-0.01735,2e-05,1.96279]
[1779152671632,53.8,76987.36,0.01,-0.01737,2e-05,1.96359]
[1779152676667,53.79,76986.16,0.01,-0.01737,2e-05,1.96424]
[1779152681702,53.78,76986.26,0.01,-0.01736,2e-05,1.96272]
[1779152686737,53.77,76991.15,0.01,-0.01726,2e-05,1.95328]
[1779152690497,53.77,76992.92,0.01,-0.01722,2e-05,1.94957]
[1779152690765,53.77,77008.19,0.01,-0.01695,2e-05,1.92424]
[1779152695800,53.76,77011.25,0.01,-0.01689,2e-05,1.91822]
[1779152700839,53.76,77020.36,0.01,-0.01673,2e-05,1.90244]
[1779152704046,53.75,77023.56,0.01,-0.01667,2e-05,1.89676]
[1779152704061,53.75,77023.56,0.01,-0.01667,2e-05,1.89676]
[1779152704866,53.75,77023.56,0.01,-0.01667,2e-05,1.89659]
[1779152707886,53.75,77037.38,0.01,-0.01643,2e-05,1.87391]
[1779152712922,53.74,77035.51,0.01,-0.01645,2e-05,1.87631]
[1779152717958,53.74,77026.71,0.01,-0.01659,2e-05,1.88978]
[1779152722991,53.74,77028.66,0.01,-0.01655,2e-05,1.88591]
[1779152728027,53.73,77031.36,0.01,-0.0165,2e-05,1.88089]
[1779152734071,53.73,77032.22,0.01,-0.01646,2e-05,1.87596]
[1779152736090,53.72,77049.97,0.01,-0.01616,2e-05,1.84735]
[1779152741124,53.72,77059.75,0.01,-0.016,2e-05,1.83169]
[1779152746161,53.72,77053.54,0.01,-0.0161,2e-05,1.84125]
[1779152751196,53.72,77055.28,0.01,-0.01607,2e-05,1.83831]
[1779152757237,53.72,77054.98,0.01,-0.01607,2e-05,1.83862]
[1779152762275,53.72,77057.09,0.01,-0.01603,2e-05,1.83521]
[1779152767310,53.72,77060.76,0.01,-0.01597,2e-05,1.82938]
[1779152772347,53.72,77049.16,0.01,-0.01616,2e-05,1.84762]
[1779152774532,53.72,77036.68,0.01,-0.01637,2e-05,1.86738]
[1779152780402,53.71,77032.62,0.01,-0.01643,2e-05,1.87338]
[1779152785438,53.71,77030.12,0.01,-0.01647,2e-05,1.87692]
[1779152790474,53.71,77030.45,0.01,-0.01646,2e-05,1.8759]
[1779152795508,53.7,77022.76,0.01,-0.01656,2e-05,1.88499]
[1779152800543,53.7,77019.16,0.01,-0.01661,2e-05,1.89019]
[1779152805578,53.7,77011.08,0.01,-0.01674,2e-05,1.90257]
[1779152810613,53.69,77011.19,0.01,-0.01673,2e-05,1.90167]
[1779152815648,53.69,77011.48,0.01,-0.01672,2e-05,1.90049]
[1779152820684,53.68,77004.8,0.01,-0.01682,2e-05,1.91057]
[1779152825721,53.68,76996.71,0.01,-0.01695,2e-05,1.92293]
[1779152830753,53.67,76987.48,0.01,-0.0171,2e-05,1.9371]
[1779152835788,53.66,76994.84,0.01,-0.01697,2e-05,1.92404]
[1779152840824,53.66,77007.02,0.01,-0.01675,2e-05,1.90316]
[1779152845863,53.65,77015.53,0.01,-0.0166,2e-05,1.88874]
[1779152848883,53.65,77030.82,0.01,-0.01634,2e-05,1.86386]
[1779152853919,53.65,77033.37,0.01,-0.01627,2e-05,1.85668]
[1779152858953,53.65,77043.31,0.01,-0.0161,2e-05,1.84065]
[1779152863990,53.65,77044.2,0.01,-0.01609,2e-05,1.83905]
[1779152869025,53.65,77043.29,0.01,-0.0161,2e-05,1.84033]
[1779152874060,53.65,77048.01,0.01,-0.01602,2e-05,1.83269]
[1779152879095,53.64,77048.67,0.01,-0.01601,2e-05,1.83154]
[1779152884130,53.64,77045.64,0.01,-0.01606,2e-05,1.83618]
[1779152889165,53.64,77050.96,0.01,-0.01597,2e-05,1.82766]
[1779152894200,53.64,77048.89,0.01,-0.016,2e-05,1.83084]
[1779152897221,53.64,77059.66,0.01,-0.01583,2e-05,1.81391]
[1779152902256,53.64,77054.61,0.01,-0.01591,2e-05,1.82188]
[1779152907291,53.64,77045.78,0.01,-0.01605,2e-05,1.8357]
[1779152912326,53.64,77043.44,0.01,-0.01607,2e-05,1.83653]
[1779152917362,53.64,77048.41,0.01,-0.01598,2e-05,1.82858]
[1779152922399,53.64,77046.81,0.01,-0.01601,2e-05,1.83106]
[1779152927434,53.64,77044.48,0.01,-0.01605,2e-05,1.83466]
[1779152930456,53.64,77032.47,0.01,-0.01624,2e-05,1.85365]
[1779152935662,53.64,77029.22,0.01,-0.01629,2e-05,1.85856]
[1779152941536,53.64,77032.79,0.01,-0.01623,2e-05,1.85254]
[1779152946567,53.63,77039.99,0.01,-0.01611,2e-05,1.84091]
[1779152952609,53.63,77040.07,0.01,-0.01611,2e-05,1.84065]
[1779152957644,53.63,77039.84,0.01,-0.01611,2e-05,1.84093]
[1779152960665,53.63,77028.65,0.01,-0.0163,2e-05,1.85868]
[1779152965878,53.63,77020.39,0.01,-0.01643,2e-05,1.87156]
[1779152971742,53.63,77026.41,0.01,-0.0163,2e-05,1.85874]
[1779152976778,53.63,77034.34,0.01,-0.01617,2e-05,1.84583]
[1779152979798,53.63,77045.26,0.01,-0.01599,2e-05,1.82847]
[1779152984833,53.62,77046.92,0.01,-0.01596,2e-05,1.82583]
[1779152989871,53.63,77045.91,0.01,-0.01598,2e-05,1.82744]
[1779152994905,53.63,77042.68,0.01,-0.01603,2e-05,1.83256]
[1779152999940,53.63,77047.14,0.01,-0.01596,2e-05,1.82559]
[1779153004976,53.63,77048.02,0.01,-0.01595,2e-05,1.82432]
[1779153010012,53.63,77051.43,0.01,-0.01589,2e-05,1.81916]
[1779153015046,53.63,77053.95,0.01,-0.01585,2e-05,1.81541]
[1779153020083,53.63,77061.9,0.01,-0.01573,2e-05,1.80318]
[1779153022096,53.63,77077.14,0.01,-0.01548,2e-05,1.77972]
[1779153026304,53.63,77091.44,0.01,-0.01526,2e-05,1.75816]
[1779153031158,53.64,77074.79,0.01,-0.01551,2e-05,1.78165]
[1779153036375,53.64,77073.57,0.01,-0.01553,2e-05,1.78395]
[1779153042235,53.64,77082.85,0.01,-0.01539,2e-05,1.77018]
[1779153048277,53.65,77082.82,0.01,-0.0154,2e-05,1.77084]
[1779153053312,53.65,77083.65,0.01,-0.01539,2e-05,1.77003]
[1779153058347,53.65,77083.03,0.01,-0.0154,2e-05,1.77149]
[1779153062377,53.66,77065.55,0.01,-0.01569,2e-05,1.79886]
[1779153067411,53.66,77069.48,0.01,-0.01563,2e-05,1.79303]
[1779153072447,53.66,77059.17,0.01,-0.0158,2e-05,1.80936]
[1779153077482,53.66,77055.28,0.01,-0.01586,2e-05,1.81559]
[1779153082521,53.66,77060.31,0.01,-0.01578,2e-05,1.80781]
[1779153087556,53.66,77067.7,0.01,-0.01566,2e-05,1.79645]
[1779153092590,53.66,77074.97,0.01,-0.01553,2e-05,1.7827]
[1779153097625,53.67,77081.9,0.01,-0.01542,2e-05,1.77231]
[1779153103668,53.67,77088.11,0.01,-0.01533,2e-05,1.76331]
[1779153108708,53.67,77089.83,0.01,-0.0153,2e-05,1.7612]
[1779153113739,53.68,77092.17,0.01,-0.01527,2e-05,1.75801]
[1779153118778,53.68,77089.71,0.01,-0.01531,2e-05,1.76224]
[1779153123812,53.68,77081.39,0.01,-0.01545,2e-05,1.77543]
[1779153128850,53.68,77081.06,0.01,-0.01546,2e-05,1.77629]
[1779153133886,53.69,77077.96,0.01,-0.01551,2e-05,1.78143]
[1779153138921,53.69,77078.78,0.01,-0.0155,2e-05,1.78049]
[1779153143955,53.69,77071.91,0.01,-0.01562,2e-05,1.79147]
[1779153148991,53.69,77070.04,0.01,-0.01565,2e-05,1.7946]
[1779153154028,53.69,77076.58,0.01,-0.01552,2e-05,1.78203]
[1779153159067,53.7,77078.44,0.01,-0.0155,2e-05,1.77951]
[1779153164101,53.7,77077.96,0.01,-0.01551,2e-05,1.78064]
[1779153169136,53.7,77073.22,0.01,-0.01559,2e-05,1.78836]
[1779153174172,53.7,77068.51,0.01,-0.01567,2e-05,1.79596]
[1779153177368,53.7,77055.18,0.01,-0.01588,2e-05,1.81689]
[1779153183235,53.7,77047.14,0.01,-0.01601,2e-05,1.82953]
[1779153188271,53.7,77045.67,0.01,-0.01604,2e-05,1.83182]
[1779153193307,53.7,77036.7,0.01,-0.01618,2e-05,1.84597]
[1779153195321,53.7,77021.12,0.01,-0.01644,2e-05,1.87072]
[1779153200356,53.7,77021.17,0.01,-0.01644,2e-05,1.87028]
[1779153205391,53.7,77021.19,0.01,-0.01643,2e-05,1.8699]
[1779153210426,53.7,77019.34,0.01,-0.01646,2e-05,1.8725]
[1779153212440,53.7,77029.81,0.01,-0.01626,2e-05,1.85286]
[1779153217475,53.69,77035.01,0.01,-0.01617,2e-05,1.84445]
[1779153222510,53.69,77037.48,0.01,-0.01613,2e-05,1.84038]
[1779153227546,53.69,77041.47,0.01,-0.01607,2e-05,1.83393]
[1779153232579,53.69,77042.6,0.01,-0.01605,2e-05,1.83204]
[1779153237615,53.69,77044.21,0.01,-0.01602,2e-05,1.82942]
[1779153242650,53.69,77044.03,0.01,-0.01602,2e-05,1.82964]
[1779153247866,53.69,77044.87,0.01,-0.01601,2e-05,1.82827]
[1779153253727,53.69,77051.69,0.01,-0.0159,2e-05,1.81754]
[1779153258763,53.69,77049.3,0.01,-0.01593,2e-05,1.82137]
[1779153263797,53.69,77040.17,0.01,-0.01608,2e-05,1.83577]
[1779153268832,53.69,77042.76,0.01,-0.01604,2e-05,1.83165]
[1779153273867,53.69,77048.75,0.01,-0.01592,2e-05,1.81955]
[1779153279909,53.69,77047.19,0.01,-0.01595,2e-05,1.82216]
[1779153284944,53.69,77047.0,0.01,-0.01595,2e-05,1.82247]
[1779153289978,53.69,77046.29,0.01,-0.01596,2e-05,1.82345]
[1779153295027,53.69,77045.07,0.01,-0.01598,2e-05,1.82546]
[1779153300062,53.69,77043.69,0.01,-0.01601,2e-05,1.8277]
[1779153305098,53.69,77043.35,0.01,-0.01601,2e-05,1.82829]
[1779153311139,53.69,77040.74,0.01,-0.01606,2e-05,1.83251]
[1779153316173,53.69,77046.15,0.01,-0.01597,2e-05,1.82409]
[1779153321211,53.7,77049.46,0.01,-0.01592,2e-05,1.8191]
[1779153326245,53.7,77044.51,0.01,-0.016,2e-05,1.82705]
[1779153331280,53.7,77043.51,0.01,-0.01599,2e-05,1.82605]
[1779153336317,53.7,77042.47,0.01,-0.01601,2e-05,1.82791]
[1779153341352,53.7,77035.05,0.01,-0.01614,2e-05,1.83974]
[1779153344326,53.7,77025.74,0.01,-0.01629,2e-05,1.85457]
[1779153344381,53.7,77025.74,0.01,-0.01629,2e-05,1.85457]
[1779153345383,53.7,76995.8,0.01,-0.01679,2e-05,1.90278]
[1779153346390,53.7,76973.37,0.01,-0.01718,2e-05,1.93954]
[1779153348585,53.7,76953.59,0.01,-0.01752,2e-05,1.97215]
[1779153350418,53.7,76933.75,0.01,-0.01787,2e-05,2.0052]
[1779153352432,53.69,76953.16,0.01,-0.01752,2e-05,1.97175]
[1779153352907,53.69,76953.16,0.01,-0.01752,2e-05,1.97175]
[1779153353439,53.69,76961.94,0.01,-0.01736,2e-05,1.95689]
[1779153356789,53.69,76966.61,0.01,-0.01728,2e-05,1.94855]
[1779153357468,53.69,76967.34,0.01,-0.01726,2e-05,1.94715]
[1779153362502,53.68,76979.76,0.01,-0.01704,2e-05,1.92576]
[1779153367537,53.68,76985.71,0.01,-0.01693,2e-05,1.91526]
[1779153372571,53.67,76988.98,0.01,-0.01686,2e-05,1.9092]
[1779153374586,53.67,77000.44,0.01,-0.01666,2e-05,1.89033]
[1779153380628,53.66,77000.91,0.01,-0.01665,2e-05,1.88891]
[1779153385665,53.66,77003.98,0.01,-0.01659,2e-05,1.8834]
[1779153391705,53.66,77006.64,0.01,-0.01652,2e-05,1.87559]
[1779153396741,53.65,77002.83,0.01,-0.01657,2e-05,1.88115]
[1779153400769,53.65,76978.74,0.01,-0.01698,2e-05,1.91976]
[1779153404798,53.64,76964.16,0.01,-0.01722,2e-05,1.94298]
[1779153409833,53.64,76956.06,0.01,-0.01735,2e-05,1.95523]
[1779153413861,53.63,76968.28,0.01,-0.01713,2e-05,1.93405]
[1779153419083,53.62,76973.44,0.01,-0.01703,2e-05,1.92453]
[1779153424939,53.62,76963.24,0.01,-0.01719,2e-05,1.94015]
[1779153429154,53.61,76950.63,0.01,-0.01741,2e-05,1.9602]
[1779153435010,53.6,76941.5,0.01,-0.01755,2e-05,1.97402]
[1779153440044,53.59,76942.14,0.01,-0.01753,2e-05,1.97168]
[1779153445080,53.59,76948.23,0.01,-0.01741,2e-05,1.9603]
[1779153450116,53.58,76947.74,0.01,-0.0174,2e-05,1.96001]
[1779153455155,53.57,76942.5,0.01,-0.01746,2e-05,1.96476]
[1779153460190,53.57,76941.92,0.01,-0.01746,2e-05,1.96459]
[1779153465227,53.56,76942.99,0.01,-0.01743,2e-05,1.96169]
[1779153470262,53.55,76945.64,0.01,-0.01737,2e-05,1.95619]
[1779153475297,53.55,76945.19,0.01,-0.01737,2e-05,1.9559]
[1779153480334,53.54,76945.2,0.01,-0.01736,2e-05,1.95483]
[1779153485369,53.53,76946.25,0.01,-0.01733,2e-05,1.95203]
[1779153490403,53.53,76945.94,0.01,-0.01732,2e-05,1.95151]
[1779153495439,53.52,76951.07,0.01,-0.01722,2e-05,1.942]
[1779153499652,53.51,76940.13,0.01,-0.0174,2e-05,1.95918]
[1779153505509,53.51,76934.87,0.01,-0.01748,2e-05,1.96685]
[1779153510547,53.5,76936.25,0.01,-0.01745,2e-05,1.96314]
[1779153515579,53.49,76935.79,0.01,-0.01742,2e-05,1.9599]
[1779153520614,53.48,76934.44,0.01,-0.01743,2e-05,1.96101]
[1779153525652,53.48,76947.08,0.01,-0.0172,2e-05,1.93886]
[1779153530686,53.47,76956.02,0.01,-0.01703,2e-05,1.92323]
[1779153535721,53.47,76957.43,0.01,-0.017,2e-05,1.92012]
[1779153540756,53.46,76958.71,0.01,-0.01697,2e-05,1.91723]
[1779153543778,53.46,76942.76,0.01,-0.01724,2e-05,1.94311]
[1779153548813,53.45,76934.26,0.01,-0.01738,2e-05,1.95622]
[1779153551881,53.45,76908.65,0.01,-0.01783,2e-05,1.99846]
[1779153552145,53.45,76908.65,0.01,-0.01783,2e-05,1.99846]
[1779153552844,53.45,76908.65,0.01,-0.01783,2e-05,1.99846]
[1779153553770,53.45,76908.65,0.01,-0.01783,2e-05,1.99846]
[1779153553856,53.44,76895.91,0.01,-0.01806,2e-05,2.01992]
[1779153556869,53.44,76884.89,0.01,-0.01825,2e-05,2.0379]
[1779153561904,53.43,76886.18,0.01,-0.01821,2e-05,2.03392]
[1779153562287,53.43,76886.18,0.01,-0.01821,2e-05,2.03392]
[1779153562911,53.43,76884.16,0.01,-0.01824,2e-05,2.03706]
[1779153567946,53.42,76883.88,0.01,-0.01823,2e-05,2.0358]
[1779153572980,53.4,76885.22,0.01,-0.01816,2e-05,2.02882]
[1779153578015,53.39,76885.55,0.01,-0.01813,2e-05,2.02655]
[1779153583051,53.38,76887.3,0.01,-0.01808,2e-05,2.0219]
[1779153584627,53.38,76887.3,0.01,-0.01808,2e-05,2.0219]
[1779153584711,53.38,76889.13,0.01,-0.01804,2e-05,2.01812]
[1779153587828,53.38,76902.69,0.01,-0.01779,2e-05,1.99465]
[1779153587903,53.38,76907.88,0.01,-0.0177,2e-05,1.98532]
[1779153590792,53.37,76909.27,0.01,-0.01767,2e-05,1.98271]
[1779153590892,53.37,76910.44,0.01,-0.01764,2e-05,1.98022]
[1779153596142,53.36,76918.86,0.01,-0.01748,2e-05,1.96481]
[1779153601181,53.35,76912.98,0.01,-0.01757,2e-05,1.9732]
[1779153606212,53.35,76908.21,0.01,-0.01764,2e-05,1.98014]
[1779153612255,53.34,76915.48,0.01,-0.0175,2e-05,1.96633]
[1779153617289,53.33,76916.4,0.01,-0.01747,2e-05,1.96353]
[1779153622325,53.32,76912.59,0.01,-0.01752,2e-05,1.96869]
[1779153627362,53.31,76903.74,0.01,-0.01767,2e-05,1.98234]
[1779153630567,53.31,76892.63,0.01,-0.01786,2e-05,2.00041]
[1779153636422,53.3,76888.74,0.01,-0.01788,2e-05,2.00236]
[1779153641458,53.29,76889.33,0.01,-0.01786,2e-05,1.99985]
[1779153646492,53.28,76889.66,0.01,-0.01784,2e-05,1.99785]
[1779153651527,53.27,76889.39,0.01,-0.01783,2e-05,1.99682]
[1779153654548,53.27,76900.33,0.01,-0.01762,2e-05,1.9774]
[1779153659590,53.26,76895.36,0.01,-0.0177,2e-05,1.9846]
[1779153664626,53.25,76886.42,0.01,-0.01784,2e-05,1.99848]
[1779153669669,53.24,76880.09,0.01,-0.01795,2e-05,2.00788]
[1779153674703,53.23,76879.8,0.01,-0.01794,2e-05,2.00691]
[1779153679738,53.22,76881.08,0.01,-0.0179,2e-05,2.00326]
[1779153684773,53.21,76880.46,0.01,-0.01789,2e-05,2.00259]
[1779153689808,53.2,76879.4,0.01,-0.01789,2e-05,2.00294]
[1779153694843,53.19,76880.01,0.01,-0.01784,2e-05,1.99754]
[1779153699878,53.19,76881.62,0.01,-0.0178,2e-05,1.99339]
[1779153703907,53.18,76870.95,0.01,-0.01798,2e-05,2.01055]
[1779153708942,53.17,76865.54,0.01,-0.01806,2e-05,2.01828]
[1779153713979,53.16,76863.07,0.01,-0.01809,2e-05,2.02086]
[1779153719013,53.15,76864.73,0.01,-0.01804,2e-05,2.01629]
[1779153723043,53.14,76852.34,0.01,-0.01826,2e-05,2.03633]
[1779153728076,53.13,76853.35,0.01,-0.01822,2e-05,2.03271]
[1779153733111,53.12,76850.28,0.01,-0.01826,2e-05,2.03611]
[1779153738147,53.11,76855.82,0.01,-0.01813,2e-05,2.02462]
[1779153743182,53.09,76854.14,0.01,-0.01814,2e-05,2.02567]
[1779153748218,53.08,76844.73,0.01,-0.0183,2e-05,2.04008]
[1779153750232,53.08,76831.91,0.01,-0.01853,2e-05,2.0617]
[1779153755267,53.07,76828.73,0.01,-0.01854,2e-05,2.0622]
[1779153760302,53.05,76826.27,0.01,-0.01857,2e-05,2.06437]
[1779153765337,53.04,76827.52,0.01,-0.01852,2e-05,2.06003]
[1779153770372,53.03,76832.19,0.01,-0.01841,2e-05,2.0498]
[1779153774401,53.02,76844.1,0.01,-0.01817,2e-05,2.02753]
[1779153780443,53.01,76845.63,0.01,-0.01812,2e-05,2.02277]
[1779153785477,52.99,76841.21,0.01,-0.01819,2e-05,2.02866]
[1779153790513,52.98,76839.36,0.01,-0.0182,2e-05,2.03007]
[1779153795548,52.97,76840.96,0.01,-0.01815,2e-05,2.02548]
[1779153800583,52.96,76849.03,0.01,-0.01799,2e-05,2.00979]
[1779153805618,52.95,76865.06,0.01,-0.01768,2e-05,1.98073]
[1779153810653,52.94,76862.42,0.01,-0.01771,2e-05,1.98385]
[1779153811848,52.94,76875.7,0.01,-0.01744,2e-05,1.95809]
[1779153817702,52.93,76879.59,0.01,-0.01736,2e-05,1.94998]
[1779153822746,52.93,76880.12,0.01,-0.01734,2e-05,1.9479]
[1779153827777,52.92,76879.83,0.01,-0.01733,2e-05,1.94723]
[1779153832815,52.91,76880.24,0.01,-0.01731,2e-05,1.94542]
[1779153837851,52.9,76880.11,0.01,-0.0173,2e-05,1.94453]
[1779153842886,52.9,76875.91,0.01,-0.01736,2e-05,1.95053]
[1779153844901,52.89,76887.92,0.01,-0.01714,2e-05,1.92969]
[1779153848932,52.89,76868.1,0.01,-0.01749,2e-05,1.96231]
[1779153853967,52.88,76865.27,0.01,-0.01753,2e-05,1.96587]
[1779153859002,52.87,76862.11,0.01,-0.01757,2e-05,1.97]
[1779153864037,52.87,76864.29,0.01,-0.01752,2e-05,1.96505]
[1779153869071,52.86,76856.35,0.01,-0.01765,2e-05,1.97724]
[1779153874106,52.85,76859.51,0.01,-0.01755,2e-05,1.96758]
[1779153879142,52.84,76860.53,0.01,-0.01752,2e-05,1.96449]
[1779153884176,52.83,76859.46,0.01,-0.01752,2e-05,1.96494]
[1779153889212,52.82,76859.94,0.01,-0.0175,2e-05,1.96271]
[1779153894246,52.82,76860.15,0.01,-0.01748,2e-05,1.96096]
[1779153899282,52.81,76849.39,0.01,-0.01766,2e-05,1.9779]
[1779153905324,52.8,76837.6,0.01,-0.01786,2e-05,1.99626]
[1779153910359,52.79,76833.85,0.01,-0.01791,2e-05,2.00114]
[1779153915393,52.78,76828.3,0.01,-0.018,2e-05,2.00911]
[1779153920432,52.77,76819.05,0.01,-0.01815,2e-05,2.02355]
[1779153925464,52.76,76827.95,0.01,-0.01797,2e-05,2.00641]
[1779153930500,52.75,76824.46,0.01,-0.01801,2e-05,2.01087]
[1779153935535,52.74,76821.5,0.01,-0.01803,2e-05,2.0115]
[1779153940569,52.73,76817.19,0.01,-0.01809,2e-05,2.01741]
[1779153945605,52.72,76809.68,0.01,-0.01821,2e-05,2.02884]
[1779153950641,52.71,76810.33,0.01,-0.01818,2e-05,2.02602]
[1779153955674,52.7,76809.21,0.01,-0.01819,2e-05,2.02633]
[1779153961260,52.69,76807.37,0.01,-0.01821,2e-05,2.02855]
[1779153962066,52.68,76806.66,0.01,-0.01821,2e-05,2.02879]
[1779153962075,52.68,76794.46,0.01,-0.01844,2e-05,2.05022]
[1779153965780,52.68,76759.05,0.01,-0.01911,2e-05,2.11229]
[1779153966799,52.68,76725.64,0.01,-0.01977,2e-05,2.17327]
[1779153967788,52.62,76682.58,0.01,-0.02054,2e-05,2.24366]
[1779153968793,52.58,76658.03,0.01,-0.02097,2e-05,2.28255]
[1779153970807,52.54,76677.53,0.01,-0.02049,2e-05,2.23884]
[1779153974839,52.38,76662.4,0.01,-0.0205,2e-05,2.23918]
[1779153978863,52.31,76677.68,0.01,-0.02006,2e-05,2.19822]
[1779153983903,52.29,76686.59,0.01,-0.01984,2e-05,2.17811]
[1779153985920,52.32,76710.35,0.01,-0.01942,2e-05,2.13944]
[1779153990363,52.31,76711.89,0.01,-0.01938,2e-05,2.13585]
[1779153990950,52.32,76708.16,0.01,-0.01945,2e-05,2.14299]
[1779153995985,52.38,76703.9,0.01,-0.01963,2e-05,2.15837]
[1779153997703,52.39,76699.65,0.01,-0.01974,2e-05,2.16847]
[1779153997999,52.39,76699.07,0.01,-0.01975,2e-05,2.16954]
[1779154003225,52.46,76672.31,0.01,-0.02043,2e-05,2.23175]
[1779154009077,52.48,76669.29,0.01,-0.02053,2e-05,2.24123]
[1779154013298,52.49,76656.36,0.01,-0.02082,2e-05,2.26733]
[1779154018100,52.49,76663.32,0.01,-0.02068,2e-05,2.2551]
[1779154020023,52.5,76678.11,0.01,-0.02037,2e-05,2.22725]
[1779154020154,52.5,76676.52,0.01,-0.02041,2e-05,2.23026]
[1779154023371,52.5,76661.93,0.01,-0.02072,2e-05,2.25842]
[1779154025323,52.5,76661.93,0.01,-0.02072,2e-05,2.25849]
[1779154026109,52.5,76658.36,0.01,-0.02079,2e-05,2.26536]
[1779154026860,52.5,76658.36,0.01,-0.02079,2e-05,2.26536]
[1779154027209,52.5,76659.33,0.01,-0.02077,2e-05,2.26356]
[1779154028140,52.5,76659.33,0.01,-0.02077,2e-05,2.26356]
[1779154028238,52.5,76660.38,0.01,-0.02075,2e-05,2.26167]
[1779154033441,52.5,76661.08,0.01,-0.02074,2e-05,2.26057]
[1779154035424,52.5,76661.08,0.01,-0.02074,2e-05,2.26064]
[1779154036286,52.5,76666.86,0.01,-0.02062,2e-05,2.24968]
[1779154036363,52.5,76671.43,0.01,-0.02053,2e-05,2.24106]
[1779154040307,52.51,76686.55,0.01,-0.02022,2e-05,2.21305]
[1779154045333,52.5,76689.71,0.01,-0.02014,2e-05,2.20612]
[1779154048527,52.5,76692.19,0.01,-0.0201,2e-05,2.20196]
[1779154049456,52.5,76691.99,0.01,-0.0201,2e-05,2.2025]
[1779154050372,52.5,76708.13,0.01,-0.01977,2e-05,2.17198]
[1779154050542,52.5,76708.13,0.01,-0.01977,2e-05,2.17198]
[1779154051087,52.5,76708.13,0.01,-0.01977,2e-05,2.17198]
[1779154051378,52.5,76713.17,0.01,-0.01964,2e-05,2.15903]
[1779154056412,52.48,76714.35,0.01,-0.01958,2e-05,2.15399]
[1779154058711,52.47,76716.76,0.01,-0.01952,2e-05,2.14844]
[1779154059434,52.47,76715.7,0.01,-0.01954,2e-05,2.14983]
[1779154064468,52.45,76714.54,0.01,-0.01953,2e-05,2.14915]
[1779154068499,52.44,76701.92,0.01,-0.01976,2e-05,2.17016]
[1779154073732,52.42,76703.33,0.01,-0.01969,2e-05,2.16398]
[1779154079574,52.4,76698.41,0.01,-0.01976,2e-05,2.17017]
[1779154084610,52.39,76702.12,0.01,-0.01965,2e-05,2.1604]
[1779154089645,52.37,76697.13,0.01,-0.01973,2e-05,2.16691]
[1779154093875,52.36,76681.24,0.01,-0.02003,2e-05,2.19449]
[1779154100722,52.37,76676.98,0.01,-0.02013,2e-05,2.20381]
[1779154105756,52.35,76683.94,0.01,-0.01996,2e-05,2.18849]
[1779154110792,52.34,76686.79,0.01,-0.01987,2e-05,2.18017]
[1779154115827,52.33,76687.65,0.01,-0.01982,2e-05,2.17468]
[1779154120862,52.33,76688.43,0.01,-0.01979,2e-05,2.17245]
[1779154125897,52.32,76692.17,0.01,-0.0197,2e-05,2.16384]
[1779154130933,52.31,76691.17,0.01,-0.0197,2e-05,2.1637]
[1779154135968,52.29,76689.92,0.01,-0.01969,2e-05,2.1632]
[1779154142010,52.27,76695.28,0.01,-0.01955,2e-05,2.15001]
[1779154147046,52.26,76695.24,0.01,-0.01952,2e-05,2.14742]
[1779154152086,52.24,76701.73,0.01,-0.01937,2e-05,2.13289]
[1779154157118,52.23,76706.6,0.01,-0.01924,2e-05,2.12148]
[1779154162151,52.21,76702.13,0.01,-0.01931,2e-05,2.12719]
[1779154167187,52.2,76694.4,0.01,-0.01943,2e-05,2.13879]
[1779154172223,52.18,76693.81,0.01,-0.01939,2e-05,2.13426]
[1779154177257,52.17,76698.7,0.01,-0.01927,2e-05,2.12278]
[1779154182293,52.15,76699.81,0.01,-0.01922,2e-05,2.11834]
[1779154187328,52.14,76698.88,0.01,-0.01921,2e-05,2.11766]
[1779154192361,52.13,76697.65,0.01,-0.01921,2e-05,2.11753]
[1779154197397,52.11,76696.37,0.01,-0.01921,2e-05,2.11752]
[1779154202434,52.1,76688.42,0.01,-0.01934,2e-05,2.12974]
[1779154202985,52.1,76688.42,0.01,-0.01934,2e-05,2.12974]
[1779154203445,52.09,76672.41,0.01,-0.01966,2e-05,2.1588]
[1779154204532,52.09,76672.41,0.01,-0.01966,2e-05,2.1588]
[1779154204550,52.09,76665.83,0.01,-0.01979,2e-05,2.1705]
[1779154210489,52.07,76650.63,0.01,-0.02006,2e-05,2.19551]
[1779154215210,52.06,76660.31,0.01,-0.01984,2e-05,2.17493]
[1779154215533,52.05,76662.07,0.01,-0.01979,2e-05,2.17107]
[1779154220568,52.04,76658.07,0.01,-0.01985,2e-05,2.17569]
[1779154225605,52.02,76653.05,0.01,-0.01992,2e-05,2.18222]
[1779154227621,52.02,76642.35,0.01,-0.02013,2e-05,2.20176]
[1779154229424,52.01,76636.81,0.01,-0.02024,2e-05,2.21164]
[1779154229676,52.01,76638.78,0.01,-0.02019,2e-05,2.20728]
[1779154233706,51.99,76657.27,0.01,-0.01975,2e-05,2.1663]
[1779154238740,51.98,76664.23,0.01,-0.01958,2e-05,2.15067]
[1779154240338,51.98,76664.23,0.01,-0.01958,2e-05,2.15067]
[1779154240382,51.97,76664.74,0.01,-0.01956,2e-05,2.14868]
[1779154241625,51.97,76664.74,0.01,-0.01956,2e-05,2.14868]
[1779154241683,51.97,76662.96,0.01,-0.01959,2e-05,2.15147]
[1779154244952,51.96,76650.25,0.01,-0.01983,2e-05,2.17364]
[1779154249820,51.94,76635.31,0.01,-0.02011,2e-05,2.19896]
[1779154251832,51.94,76622.29,0.01,-0.02038,2e-05,2.22337]
[1779154256866,51.94,76621.54,0.01,-0.02038,2e-05,2.22385]
[1779154261904,51.93,76632.4,0.01,-0.02014,2e-05,2.20181]
[1779154263916,51.92,76644.09,0.01,-0.01989,2e-05,2.17899]
[1779154267944,51.91,76657.94,0.01,-0.01959,2e-05,2.15111]
[1779154272979,51.9,76661.49,0.01,-0.01949,2e-05,2.142]
[1779154278018,51.88,76666.25,0.01,-0.01936,2e-05,2.13028]
[1779154283055,51.87,76665.47,0.01,-0.01935,2e-05,2.12933]
[1779154288088,51.85,76664.4,0.01,-0.01935,2e-05,2.12892]
[1779154293123,51.84,76659.65,0.01,-0.01939,2e-05,2.13226]
[1779154298158,51.83,76669.72,0.01,-0.01916,2e-05,2.11135]
[1779154302121,51.82,76679.82,0.01,-0.01895,2e-05,2.09157]
[1779154302186,51.82,76679.96,0.01,-0.01894,2e-05,2.0909]
[1779154303421,51.82,76679.96,0.01,-0.01894,2e-05,2.0909]
[1779154303464,51.81,76700.47,0.01,-0.01854,2e-05,2.05335]
[1779154308732,51.81,76703.16,0.01,-0.01847,2e-05,2.04717]
[1779154309236,51.8,76701.34,0.01,-0.0185,2e-05,2.04976]
[1779154314271,51.79,76691.65,0.01,-0.01867,2e-05,2.06538]
[1779154319307,51.78,76692.17,0.01,-0.01864,2e-05,2.06261]
[1779154324341,51.77,76694.39,0.01,-0.01858,2e-05,2.05678]
[1779154329376,51.76,76698.73,0.01,-0.01847,2e-05,2.04724]
[1779154334410,51.75,76700.09,0.01,-0.01843,2e-05,2.0431]
[1779154339446,51.74,76704.93,0.01,-0.01832,2e-05,2.03278]
[1779154343485,51.73,76716.51,0.01,-0.01809,2e-05,2.01098]
[1779154345670,51.73,76727.59,0.01,-0.01787,2e-05,1.99088]
[1779154350532,51.72,76739.14,0.01,-0.01764,2e-05,1.96954]
[1779154355739,51.72,76749.7,0.01,-0.01741,2e-05,1.94738]
[1779154361610,51.71,76753.01,0.01,-0.01734,2e-05,1.94073]
[1779154366645,51.71,76753.52,0.01,-0.01733,2e-05,1.93912]
[1779154371681,51.7,76755.24,0.01,-0.01729,2e-05,1.93551]
[1779154376716,51.7,76750.54,0.01,-0.01737,2e-05,1.94292]
[1779154381751,51.7,76754.93,0.01,-0.01728,2e-05,1.93469]
[1779154386786,51.69,76761.42,0.01,-0.01716,2e-05,1.92304]
[1779154391820,51.69,76759.83,0.01,-0.01718,2e-05,1.92528]
[1779154396856,51.69,76773.29,0.01,-0.01693,2e-05,1.90182]
[1779154401896,51.69,76780.58,0.01,-0.0168,2e-05,1.88925]
[1779154403909,51.69,76792.31,0.01,-0.01659,2e-05,1.86943]
[1779154406095,51.69,76779.79,0.01,-0.01681,2e-05,1.89051]
[1779154411970,51.68,76785.71,0.01,-0.01668,2e-05,1.87748]
[1779154417005,51.68,76786.36,0.01,-0.01667,2e-05,1.87627]
[1779154422040,51.68,76787.5,0.01,-0.01665,2e-05,1.87426]
[1779154427075,51.68,76788.72,0.01,-0.01663,2e-05,1.87218]
[1779154432110,51.68,76788.95,0.01,-0.01662,2e-05,1.87175]
[1779154437145,51.68,76796.9,0.01,-0.01648,2e-05,1.85846]
[1779154442186,51.68,76802.09,0.01,-0.01639,2e-05,1.84996]
[1779154447215,51.68,76801.89,0.01,-0.0164,2e-05,1.85045]
[1779154452250,51.69,76802.6,0.01,-0.01639,2e-05,1.84943]
[1779154457285,51.69,76803.57,0.01,-0.01637,2e-05,1.84798]
[1779154462320,51.69,76804.37,0.01,-0.01636,2e-05,1.84682]
[1779154467357,51.69,76804.68,0.01,-0.01636,2e-05,1.84647]
[1779154473397,51.69,76805.77,0.01,-0.01632,2e-05,1.84209]
[1779154478435,51.69,76806.82,0.01,-0.0163,2e-05,1.84055]
[1779154483470,51.69,76806.1,0.01,-0.01631,2e-05,1.84193]
[1779154488504,51.69,76808.31,0.01,-0.01628,2e-05,1.83849]
[1779154493540,51.69,76808.58,0.01,-0.01627,2e-05,1.83825]
[1779154498574,51.7,76808.53,0.01,-0.01628,2e-05,1.83855]
[1779154503611,51.7,76808.9,0.01,-0.01627,2e-05,1.83814]
[1779154508645,51.7,76805.2,0.01,-0.01634,2e-05,1.84442]
[1779154516879,51.7,76810.17,0.01,-0.01626,2e-05,1.83652]
[1779154522743,51.7,76811.99,0.01,-0.01623,2e-05,1.83378]
[1779154527778,51.7,76802.24,0.01,-0.0164,2e-05,1.85009]
[1779154532814,51.7,76815.61,0.01,-0.01614,2e-05,1.8253]
[1779154537848,51.71,76817.54,0.01,-0.01611,2e-05,1.82241]
[1779154542883,51.71,76819.13,0.01,-0.01609,2e-05,1.82011]
[1779154548925,51.71,76818.37,0.01,-0.01611,2e-05,1.8217]
[1779154553960,51.71,76819.73,0.01,-0.01609,2e-05,1.81976]
[1779154558994,51.71,76819.79,0.01,-0.01609,2e-05,1.81996]
[1779154564030,51.72,76835.52,0.01,-0.01582,2e-05,1.79457]
[1779154566047,51.72,76850.49,0.01,-0.01557,2e-05,1.77062]
[1779154569068,51.72,76832.89,0.01,-0.01587,2e-05,1.79951]
[1779154571083,51.72,76819.27,0.01,-0.01611,2e-05,1.82196]
[1779154576118,51.72,76818.82,0.01,-0.01612,2e-05,1.82303]
[1779154581152,51.73,76827.0,0.01,-0.01598,2e-05,1.81005]
[1779154586187,51.73,76827.34,0.01,-0.01598,2e-05,1.81003]
[1779154589509,51.73,76830.55,0.01,-0.01593,2e-05,1.80501]
[1779154589526,51.73,76841.92,0.01,-0.01574,2e-05,1.78678]
[1779154592430,51.73,76846.11,0.01,-0.01565,2e-05,1.77745]
[1779154592527,51.73,76856.09,0.01,-0.01549,2e-05,1.76175]
[1779154596513,51.74,76864.49,0.01,-0.01535,2e-05,1.74873]
[1779154596536,51.74,76867.72,0.01,-0.0153,2e-05,1.74402]
[1779154597663,51.74,76867.72,0.01,-0.0153,2e-05,1.74402]
[1779154597714,51.74,76867.59,0.01,-0.01531,2e-05,1.74444]
[1779154603307,51.75,76868.62,0.01,-0.0153,2e-05,1.74388]
[1779154608343,51.77,76862.14,0.01,-0.01544,2e-05,1.7571]
[1779154613391,51.77,76862.61,0.01,-0.01544,2e-05,1.75742]
[1779154615405,51.77,76846.8,0.01,-0.01571,2e-05,1.78295]
[1779154619432,51.76,76833.05,0.01,-0.01592,2e-05,1.80357]
[1779154621447,51.76,76821.35,0.01,-0.01611,2e-05,1.82133]
[1779154626484,51.74,76824.59,0.01,-0.01603,2e-05,1.81367]
[1779154627663,51.74,76813.12,0.01,-0.01622,2e-05,1.83206]
[1779154632524,51.72,76800.57,0.01,-0.01641,2e-05,1.85026]
[1779154636552,51.71,76811.8,0.01,-0.0162,2e-05,1.82963]
[1779154641588,51.69,76813.31,0.01,-0.01614,2e-05,1.82474]
[1779154646622,51.68,76811.05,0.01,-0.01616,2e-05,1.82607]
[1779154651658,51.66,76809.25,0.01,-0.01614,2e-05,1.8239]
[1779154656693,51.65,76807.22,0.01,-0.01615,2e-05,1.82491]
[1779154661728,51.63,76808.56,0.01,-0.01611,2e-05,1.82036]
[1779154663742,51.63,76788.4,0.01,-0.01645,2e-05,1.85275]
[1779154668778,51.61,76787.4,0.01,-0.01644,2e-05,1.85178]
[1779154674819,51.59,76795.49,0.01,-0.01626,2e-05,1.83526]
[1779154679855,51.58,76794.09,0.01,-0.01626,2e-05,1.8351]
[1779154684890,51.56,76789.75,0.01,-0.01631,2e-05,1.8398]
[1779154689924,51.55,76787.59,0.01,-0.01632,2e-05,1.84092]
[1779154694960,51.53,76788.1,0.01,-0.01629,2e-05,1.83758]
[1779154699997,51.52,76789.61,0.01,-0.01624,2e-05,1.83262]
[1779154705032,51.5,76787.67,0.01,-0.01625,2e-05,1.83338]
[1779154710066,51.48,76791.82,0.01,-0.01615,2e-05,1.82408]
[1779154715102,51.47,76797.64,0.01,-0.016,2e-05,1.80943]
[1779154718031,51.46,76795.39,0.01,-0.01603,2e-05,1.81223]
[1779154718135,51.46,76794.52,0.01,-0.01604,2e-05,1.81321]
[1779154719140,51.46,76764.69,0.01,-0.01656,2e-05,1.86232]
[1779154723604,51.45,76774.85,0.01,-0.01635,2e-05,1.84316]
[1779154723620,51.45,76774.85,0.01,-0.01635,2e-05,1.84316]
[1779154724175,51.44,76775.81,0.01,-0.01633,2e-05,1.84105]
[1779154729210,51.43,76783.25,0.01,-0.01618,2e-05,1.82619]
[1779154734249,51.41,76782.71,0.01,-0.01616,2e-05,1.82468]
[1779154739410,51.4,76783.19,0.01,-0.01613,2e-05,1.82199]
[1779154740104,51.4,76783.19,0.01,-0.01613,2e-05,1.82199]
[1779154740135,51.4,76762.21,0.01,-0.0165,2e-05,1.85658]
[1779154741298,51.4,76742.86,0.01,-0.01684,2e-05,1.88933]
[1779154746334,51.38,76753.82,0.01,-0.01662,2e-05,1.86844]
[1779154751368,51.37,76755.64,0.01,-0.01656,2e-05,1.86263]
[1779154753019,51.37,76755.64,0.01,-0.01656,2e-05,1.86263]
[1779154753053,51.36,76754.79,0.01,-0.01657,2e-05,1.86299]
[1779154757412,51.35,76765.88,0.01,-0.01635,2e-05,1.84226]
[1779154758394,51.35,76765.88,0.01,-0.01635,2e-05,1.84226]
[1779154758546,51.35,76765.88,0.01,-0.01635,2e-05,1.84226]
[1779154758554,51.35,76765.88,0.01,-0.01635,2e-05,1.84226]
[1779154758586,51.34,76766.6,0.01,-0.01632,2e-05,1.84006]
[1779154764462,51.33,76771.64,0.01,-0.01621,2e-05,1.82916]
[1779154769496,51.31,76778.16,0.01,-0.01607,2e-05,1.81589]
[1779154774532,51.29,76777.0,0.01,-0.01604,2e-05,1.8122]
[1779154779568,51.28,76778.56,0.01,-0.01599,2e-05,1.80781]
[1779154782596,51.28,76752.28,0.01,-0.01645,2e-05,1.85116]
[1779154787637,51.28,76748.98,0.01,-0.01651,2e-05,1.85668]
[1779154792666,51.26,76740.85,0.01,-0.01662,2e-05,1.86755]
[1779154797701,51.26,76742.02,0.01,-0.0166,2e-05,1.86545]
[1779154802737,51.26,76735.77,0.01,-0.01671,2e-05,1.87585]
[1779154807771,51.26,76735.73,0.01,-0.01671,2e-05,1.8757]
[1779154812806,51.25,76716.26,0.01,-0.01706,2e-05,1.9087]
[1779154817841,51.25,76709.84,0.01,-0.01717,2e-05,1.91924]
[1779154822876,51.25,76710.35,0.01,-0.01715,2e-05,1.91782]
[1779154827914,51.25,76712.44,0.01,-0.01711,2e-05,1.91369]
[1779154832946,51.24,76713.18,0.01,-0.01707,2e-05,1.90906]
[1779154837981,51.24,76711.82,0.01,-0.01709,2e-05,1.91094]
[1779154843016,51.24,76711.44,0.01,-0.01709,2e-05,1.91111]
[1779154848054,51.23,76708.82,0.01,-0.01713,2e-05,1.91513]
[1779154849908,51.23,76709.08,0.01,-0.01713,2e-05,1.91458]
[1779154850069,51.23,76709.08,0.01,-0.01712,2e-05,1.91447]
[1779154855110,51.23,76704.82,0.01,-0.0172,2e-05,1.92129]
[1779154860137,51.23,76709.98,0.01,-0.0171,2e-05,1.91181]
[1779154865172,51.22,76714.28,0.01,-0.01701,2e-05,1.90398]
[1779154870207,51.22,76716.22,0.01,-0.01697,2e-05,1.9003]
[1779154875243,51.22,76711.61,0.01,-0.01705,2e-05,1.90785]
[1779154880277,51.22,76710.08,0.01,-0.01708,2e-05,1.91008]
[1779154885311,51.21,76710.57,0.01,-0.01707,2e-05,1.90885]
[1779154890347,51.21,76716.61,0.01,-0.01695,2e-05,1.89811]
[1779154895383,51.21,76714.87,0.01,-0.01696,2e-05,1.898]
[1779154899412,51.21,76703.26,0.01,-0.01717,2e-05,1.91777]
[1779154904446,51.21,76704.1,0.01,-0.01715,2e-05,1.91588]
[1779154909481,51.2,76710.62,0.01,-0.01702,2e-05,1.90422]
[1779154914516,51.2,76712.76,0.01,-0.01698,2e-05,1.90023]
[1779154919755,51.2,76719.65,0.01,-0.01685,2e-05,1.88815]
[1779154926155,51.2,76719.0,0.01,-0.01686,2e-05,1.88912]
[1779154931636,51.18,76726.17,0.01,-0.0167,2e-05,1.87397]
[1779154936671,51.16,76725.93,0.01,-0.01668,2e-05,1.8716]
[1779154941707,51.14,76730.16,0.01,-0.01657,2e-05,1.86112]
[1779154943724,51.14,76729.41,0.01,-0.01658,2e-05,1.86185]
[1779154943734,51.14,76729.41,0.01,-0.01658,2e-05,1.86185]
[1779154943753,51.14,76728.47,0.01,-0.01659,2e-05,1.8629]
[1779154948755,51.12,76727.7,0.01,-0.01657,2e-05,1.8615]
[1779154953791,51.1,76741.95,0.01,-0.01627,2e-05,1.83209]
[1779154958827,51.09,76734.48,0.01,-0.01637,2e-05,1.84203]
[1779154963862,51.07,76737.55,0.01,-0.01629,2e-05,1.83427]
[1779154968517,51.06,76739.06,0.01,-0.01625,2e-05,1.83019]
[1779154968897,51.06,76742.37,0.01,-0.01618,2e-05,1.82364]
[1779154970105,51.05,76767.48,0.01,-0.01574,2e-05,1.78164]
[1779154972946,51.05,76765.98,0.01,-0.01576,2e-05,1.78324]
[1779154973032,51.05,76765.4,0.01,-0.01576,2e-05,1.78376]
[1779154977964,51.03,76777.9,0.01,-0.01553,2e-05,1.76129]
[1779154980043,51.03,76778.83,0.01,-0.01551,2e-05,1.7594]
[1779154980136,51.03,76773.69,0.01,-0.01559,2e-05,1.76737]
[1779154986020,51.01,76776.58,0.01,-0.01552,2e-05,1.76031]
[1779154991056,51.0,76780.01,0.01,-0.01544,2e-05,1.75287]
[1779154996090,50.99,76779.78,0.01,-0.01543,2e-05,1.75144]
[1779155001124,50.98,76779.18,0.01,-0.01542,2e-05,1.75056]
[1779155006163,50.97,76784.63,0.01,-0.01531,2e-05,1.73999]
[1779155011195,50.96,76786.93,0.01,-0.01523,2e-05,1.73188]
[1779155016233,50.95,76794.6,0.01,-0.01509,2e-05,1.71798]
[1779155021266,50.94,76800.06,0.01,-0.01498,2e-05,1.70781]
[1779155026301,50.93,76806.06,0.01,-0.01487,2e-05,1.69686]
[1779155031336,50.92,76813.48,0.01,-0.01474,2e-05,1.68392]
[1779155036371,50.91,76819.93,0.01,-0.01462,2e-05,1.67264]
[1779155041407,50.9,76819.36,0.01,-0.01462,2e-05,1.67243]
[1779155046442,50.9,76823.41,0.01,-0.01454,2e-05,1.66507]
[1779155051477,50.89,76822.86,0.01,-0.01454,2e-05,1.66495]
[1779155056511,50.88,76818.26,0.01,-0.0146,2e-05,1.67112]
[1779155061545,50.88,76820.48,0.01,-0.01456,2e-05,1.66664]
[1779155066583,50.87,76820.16,0.01,-0.01455,2e-05,1.66614]
[1779155075644,50.86,76820.19,0.01,-0.01451,2e-05,1.66168]
[1779155080899,50.85,76813.75,0.01,-0.01461,2e-05,1.67071]
[1779155086725,50.85,76810.07,0.01,-0.01466,2e-05,1.67627]
[1779155092764,50.85,76806.01,0.01,-0.01473,2e-05,1.68265]
[1779155097799,50.85,76799.14,0.01,-0.01484,2e-05,1.69349]
[1779155100109,50.85,76798.64,0.01,-0.01485,2e-05,1.69428]
[1779155100119,50.85,76798.64,0.01,-0.01485,2e-05,1.69428]
[1779155100142,50.85,76800.73,0.01,-0.01481,2e-05,1.69098]
[1779155105855,50.85,76805.85,0.01,-0.01473,2e-05,1.6829]
[1779155111112,50.85,76807.48,0.01,-0.0147,2e-05,1.68034]
[1779155116931,50.85,76806.04,0.01,-0.01473,2e-05,1.6826]
[1779155121967,50.85,76808.23,0.01,-0.01469,2e-05,1.67916]
[1779155124988,50.85,76790.66,0.01,-0.01498,2e-05,1.70695]
[1779155130025,50.85,76778.48,0.01,-0.01518,2e-05,1.72644]
[1779155136065,50.85,76776.4,0.01,-0.01519,2e-05,1.72711]
[1779155141325,50.85,76777.41,0.01,-0.01518,2e-05,1.72548]
[1779155145128,50.85,76789.2,0.01,-0.01498,2e-05,1.70662]
[1779155150163,50.85,76788.66,0.01,-0.01499,2e-05,1.70748]
[1779155155198,50.85,76783.22,0.01,-0.01508,2e-05,1.71617]
[1779155160234,50.85,76788.25,0.01,-0.015,2e-05,1.70814]
[1779155165268,50.85,76786.99,0.01,-0.01502,2e-05,1.71015]
[1779155167282,50.85,76771.13,0.01,-0.01528,2e-05,1.73559]
[1779155172318,50.85,76772.81,0.01,-0.01525,2e-05,1.73289]
[1779155177355,50.85,76773.65,0.01,-0.01524,2e-05,1.73153]
[1779155182390,50.85,76772.62,0.01,-0.01526,2e-05,1.73319]
[1779155187425,50.85,76770.99,0.01,-0.01528,2e-05,1.73582]
[1779155192460,50.85,76775.77,0.01,-0.01518,2e-05,1.72544]
[1779155197495,50.85,76787.26,0.01,-0.01499,2e-05,1.70706]
[1779155202536,50.85,76786.59,0.01,-0.015,2e-05,1.70812]
[1779155208577,50.85,76785.19,0.01,-0.01503,2e-05,1.71036]
[1779155213612,50.85,76783.89,0.01,-0.01505,2e-05,1.71243]
[1779155218648,50.85,76781.15,0.01,-0.01509,2e-05,1.71681]
[1779155221670,50.85,76764.12,0.01,-0.01538,2e-05,1.74424]
[1779155226703,50.85,76752.96,0.01,-0.01557,2e-05,1.76222]
[1779155231738,50.85,76758.91,0.01,-0.01546,2e-05,1.75247]
[1779155236775,50.85,76755.79,0.01,-0.01552,2e-05,1.75755]
[1779155241809,50.85,76754.79,0.01,-0.01553,2e-05,1.75911]
[1779155246845,50.85,76745.7,0.01,-0.01569,2e-05,1.77381]
[1779155252104,50.85,76743.25,0.01,-0.0157,2e-05,1.77485]
[1779155255908,50.84,76728.71,0.01,-0.01595,2e-05,1.79833]
[1779155260943,50.83,76727.36,0.01,-0.01595,2e-05,1.79887]
[1779155265980,50.82,76723.25,0.01,-0.01601,2e-05,1.80403]
[1779155271015,50.81,76716.23,0.01,-0.01611,2e-05,1.81393]
[1779155276050,50.8,76722.5,0.01,-0.01598,2e-05,1.80169]
[1779155281086,50.79,76717.34,0.01,-0.01605,2e-05,1.8082]
[1779155286169,50.78,76714.04,0.01,-0.01609,2e-05,1.812]
[1779155286885,50.78,76714.04,0.01,-0.01609,2e-05,1.812]
[1779155287127,50.77,76705.29,0.01,-0.01624,2e-05,1.82582]
[1779155288037,50.77,76705.29,0.01,-0.01624,2e-05,1.82582]
[1779155288134,50.77,76697.17,0.01,-0.01638,2e-05,1.83907]
[1779155292873,50.76,76701.26,0.01,-0.01629,2e-05,1.83073]
[1779155293169,50.75,76701.24,0.01,-0.01628,2e-05,1.82983]
[1779155294551,50.75,76701.24,0.01,-0.01628,2e-05,1.82983]
[1779155294568,50.75,76701.24,0.01,-0.01628,2e-05,1.82983]
[1779155294597,50.75,76701.23,0.01,-0.01627,2e-05,1.82892]
[1779155300218,50.73,76685.76,0.01,-0.01652,2e-05,1.85277]
[1779155305262,50.72,76699.14,0.01,-0.01626,2e-05,1.82765]
[1779155310290,50.7,76704.5,0.01,-0.01614,2e-05,1.81641]
[1779155315325,50.69,76706.36,0.01,-0.01606,2e-05,1.80794]
[1779155320360,50.68,76707.4,0.01,-0.01602,2e-05,1.80409]
[1779155325405,50.66,76708.15,0.01,-0.01598,2e-05,1.80077]
[1779155330440,50.65,76703.66,0.01,-0.01604,2e-05,1.8062]
[1779155335475,50.64,76705.43,0.01,-0.01599,2e-05,1.80116]
[1779155340509,50.62,76706.42,0.01,-0.01595,2e-05,1.79746]
[1779155345545,50.61,76705.22,0.01,-0.01595,2e-05,1.79743]
[1779155350585,50.6,76705.27,0.01,-0.01593,2e-05,1.7953]
[1779155355616,50.59,76694.84,0.01,-0.01609,2e-05,1.81069]
[1779155360650,50.58,76687.49,0.01,-0.01621,2e-05,1.82244]
[1779155365686,50.57,76684.48,0.01,-0.01625,2e-05,1.82581]
[1779155370724,50.56,76674.27,0.01,-0.01641,2e-05,1.84082]
[1779155375756,50.56,76665.54,0.01,-0.01654,2e-05,1.85316]
[1779155379943,50.56,76658.08,0.01,-0.01668,2e-05,1.86609]
[1779155379977,50.56,76650.95,0.01,-0.01681,2e-05,1.87842]
[1779155385826,50.56,76645.47,0.01,-0.01691,2e-05,1.88788]
[1779155390876,50.56,76645.03,0.01,-0.01692,2e-05,1.8886]
[1779155395912,50.56,76647.46,0.01,-0.01687,2e-05,1.88435]
[1779155399939,50.56,76658.12,0.01,-0.01668,2e-05,1.86598]
[1779155402961,50.56,76673.24,0.01,-0.01641,2e-05,1.84022]
[1779155404805,50.56,76679.18,0.01,-0.0163,2e-05,1.8302]
[1779155404974,50.56,76691.6,0.01,-0.01608,2e-05,1.80932]
[1779155408166,50.55,76701.79,0.01,-0.01589,2e-05,1.79106]
[1779155409005,50.55,76702.4,0.01,-0.01588,2e-05,1.78965]
[1779155410979,50.55,76702.65,0.01,-0.01587,2e-05,1.78884]
[1779155411023,50.55,76702.39,0.01,-0.01587,2e-05,1.78942]
[1779155414976,50.55,76692.37,0.01,-0.01605,2e-05,1.80645]
[1779155414982,50.55,76692.37,0.01,-0.01605,2e-05,1.80645]
[1779155415011,50.55,76692.37,0.01,-0.01604,2e-05,1.80561]
[1779155420083,50.53,76689.76,0.01,-0.01607,2e-05,1.80788]
[1779155425119,50.52,76688.93,0.01,-0.01606,2e-05,1.8072]
[1779155430154,50.51,76686.3,0.01,-0.01609,2e-05,1.81012]
[1779155435190,50.51,76691.62,0.01,-0.01597,2e-05,1.79802]
[1779155440226,50.5,76696.26,0.01,-0.01588,2e-05,1.7894]
[1779155445260,50.49,76700.69,0.01,-0.01578,2e-05,1.78013]
[1779155448282,50.48,76714.98,0.01,-0.01552,2e-05,1.75543]
[1779155453519,50.47,76716.18,0.01,-0.01548,2e-05,1.75156]
[1779155459359,50.46,76717.11,0.01,-0.01545,2e-05,1.74846]
[1779155464395,50.45,76717.58,0.01,-0.01543,2e-05,1.74587]
[1779155469431,50.44,76716.61,0.01,-0.01543,2e-05,1.74595]
[1779155474465,50.43,76711.72,0.01,-0.01549,2e-05,1.7524]
[1779155479500,50.42,76711.43,0.01,-0.01548,2e-05,1.7513]
[1779155484535,50.41,76708.41,0.01,-0.01552,2e-05,1.7547]
[1779155490577,50.4,76697.2,0.01,-0.01569,2e-05,1.77116]
[1779155495611,50.39,76694.43,0.01,-0.0157,2e-05,1.7713]
[1779155498633,50.38,76679.23,0.01,-0.01595,2e-05,1.79555]
[1779155503875,50.37,76674.99,0.01,-0.01601,2e-05,1.8007]
[1779155509709,50.37,76676.1,0.01,-0.01598,2e-05,1.79807]
[1779155515752,50.37,76675.83,0.01,-0.01599,2e-05,1.79887]
[1779155520793,50.37,76660.22,0.01,-0.01627,2e-05,1.8259]
[1779155525828,50.37,76660.17,0.01,-0.01628,2e-05,1.82647]
[1779155530864,50.38,76654.76,0.01,-0.01638,2e-05,1.83612]
[1779155535929,50.38,76663.27,0.01,-0.01623,2e-05,1.82202]
[1779155541941,50.38,76674.09,0.01,-0.01605,2e-05,1.80462]
[1779155546976,50.39,76674.2,0.01,-0.01605,2e-05,1.80507]
[1779155552012,50.39,76674.11,0.01,-0.01604,2e-05,1.80312]
[1779155557047,50.4,76687.04,0.01,-0.01582,2e-05,1.78221]
[1779155562082,50.4,76684.52,0.01,-0.01587,2e-05,1.78725]
[1779155567118,50.41,76682.83,0.01,-0.01591,2e-05,1.79089]
[1779155572152,50.41,76682.33,0.01,-0.01593,2e-05,1.79252]
[1779155577186,50.42,76673.5,0.01,-0.01609,2e-05,1.80813]
[1779155582228,50.42,76680.39,0.01,-0.01597,2e-05,1.79725]
[1779155587261,50.43,76684.0,0.01,-0.01592,2e-05,1.792]
[1779155592297,50.43,76685.12,0.01,-0.01591,2e-05,1.79095]
[1779155597331,50.44,76685.41,0.01,-0.01591,2e-05,1.79129]
[1779155602366,50.44,76685.04,0.01,-0.01593,2e-05,1.79275]
[1779155607402,50.45,76687.2,0.01,-0.0159,2e-05,1.79003]
[1779155613445,50.45,76680.46,0.01,-0.016,2e-05,1.79951]
[1779155618480,50.46,76673.75,0.01,-0.01613,2e-05,1.81155]
[1779155623516,50.46,76676.17,0.01,-0.01609,2e-05,1.80818]
[1779155628550,50.47,76683.17,0.01,-0.01598,2e-05,1.79719]
[1779155633587,50.47,76692.75,0.01,-0.01582,2e-05,1.78205]
[1779155639628,50.48,76698.53,0.01,-0.01573,2e-05,1.7736]
[1779155644861,50.49,76689.64,0.01,-0.0159,2e-05,1.78944]
[1779155650706,50.49,76689.24,0.01,-0.01591,2e-05,1.7909]
[1779155654933,50.5,76675.54,0.01,-0.01616,2e-05,1.8146]
[1779155660778,50.5,76671.33,0.01,-0.01624,2e-05,1.82226]
[1779155665812,50.5,76672.2,0.01,-0.01623,2e-05,1.8214]
[1779155670846,50.51,76671.9,0.01,-0.01624,2e-05,1.82244]
[1779155675882,50.51,76676.14,0.01,-0.01615,2e-05,1.81306]
[1779155680916,50.51,76678.55,0.01,-0.01611,2e-05,1.80962]
[1779155685951,50.52,76677.41,0.01,-0.01614,2e-05,1.81216]
[1779155690988,50.52,76675.54,0.01,-0.01618,2e-05,1.8159]
[1779155696022,50.52,76675.41,0.01,-0.01619,2e-05,1.8167]
[1779155701058,50.53,76685.56,0.01,-0.01602,2e-05,1.80028]
[1779155706094,50.53,76678.15,0.01,-0.01615,2e-05,1.81337]
[1779155711129,50.54,76677.8,0.01,-0.01617,2e-05,1.81457]
[1779155716165,50.54,76677.15,0.01,-0.01618,2e-05,1.81629]
[1779155721199,50.54,76674.71,0.01,-0.01623,2e-05,1.82104]
[1779155726257,50.55,76667.05,0.01,-0.01638,2e-05,1.83453]
[1779155731297,50.55,76662.98,0.01,-0.01643,2e-05,1.83915]
[1779155736333,50.55,76658.12,0.01,-0.01652,2e-05,1.84783]
[1779155741367,50.55,76658.62,0.01,-0.01652,2e-05,1.84732]
[1779155746403,50.56,76659.19,0.01,-0.01651,2e-05,1.84671]
[1779155751437,50.56,76666.65,0.01,-0.01638,2e-05,1.83438]
[1779155756472,50.56,76674.31,0.01,-0.01625,2e-05,1.8219]
[1779155761508,50.57,76664.99,0.01,-0.01642,2e-05,1.83823]
[1779155766543,50.57,76654.03,0.01,-0.01662,2e-05,1.85731]
[1779155771581,50.57,76658.27,0.01,-0.01655,2e-05,1.85025]
[1779155777623,50.57,76661.88,0.01,-0.01649,2e-05,1.84442]
[1779155782658,50.57,76671.0,0.01,-0.01633,2e-05,1.82922]
[1779155787695,50.57,76671.46,0.01,-0.01632,2e-05,1.82884]
[1779155792729,50.58,76671.65,0.01,-0.0163,2e-05,1.82612]
[1779155797765,50.58,76672.0,0.01,-0.0163,2e-05,1.82594]
[1779155802799,50.58,76674.22,0.01,-0.01626,2e-05,1.8226]
[1779155807834,50.59,76681.27,0.01,-0.01614,2e-05,1.81114]
[1779155812869,50.59,76679.66,0.01,-0.01617,2e-05,1.81439]
[1779155817904,50.59,76673.21,0.01,-0.01629,2e-05,1.82575]
[1779155821935,50.59,76662.01,0.01,-0.0165,2e-05,1.84509]
[1779155824953,50.59,76648.79,0.01,-0.01674,2e-05,1.8679]
[1779155829993,50.59,76645.68,0.01,-0.0168,2e-05,1.8733]
[1779155836210,50.59,76649.59,0.01,-0.01673,2e-05,1.86661]
[1779155842083,50.59,76649.39,0.01,-0.01673,2e-05,1.86703]
[1779155847119,50.6,76652.41,0.01,-0.01668,2e-05,1.86192]
[1779155852153,50.6,76659.05,0.01,-0.01653,2e-05,1.84791]
[1779155857188,50.6,76663.57,0.01,-0.01645,2e-05,1.84044]
[1779155862223,50.6,76667.43,0.01,-0.01639,2e-05,1.83421]
[1779155867261,50.6,76675.11,0.01,-0.01625,2e-05,1.82153]
[1779155872294,50.6,76673.01,0.01,-0.0163,2e-05,1.82547]
[1779155877330,50.61,76673.87,0.01,-0.01628,2e-05,1.8244]
[1779155882365,50.61,76677.38,0.01,-0.01623,2e-05,1.81885]
[1779155887399,50.61,76678.75,0.01,-0.01621,2e-05,1.81696]
[1779155892446,50.61,76677.31,0.01,-0.01624,2e-05,1.81982]
[1779155897471,50.62,76674.94,0.01,-0.01628,2e-05,1.82424]
[1779155902507,50.62,76673.54,0.01,-0.01631,2e-05,1.82695]
[1779155905530,50.62,76684.66,0.01,-0.01612,2e-05,1.8084]
[1779155910562,50.62,76682.44,0.01,-0.01616,2e-05,1.81263]
[1779155915597,50.63,76684.08,0.01,-0.01611,2e-05,1.80758]
[1779155920631,50.63,76679.51,0.01,-0.0162,2e-05,1.81576]
[1779155925667,50.63,76681.23,0.01,-0.01617,2e-05,1.81329]
[1779155930704,50.63,76670.63,0.01,-0.01637,2e-05,1.83158]
[1779155935739,50.64,76669.14,0.01,-0.0164,2e-05,1.83438]
[1779155940774,50.64,76668.33,0.01,-0.01641,2e-05,1.83598]
[1779155944802,50.64,76656.95,0.01,-0.01662,2e-05,1.85554]
[1779155949839,50.64,76653.31,0.01,-0.01669,2e-05,1.86185]
[1779155954873,50.64,76644.3,0.01,-0.01685,2e-05,1.87734]
[1779155959907,50.64,76639.66,0.01,-0.01694,2e-05,1.88527]
[1779155964944,50.64,76642.58,0.01,-0.01688,2e-05,1.88006]
[1779155969978,50.64,76646.96,0.01,-0.0168,2e-05,1.87245]
[1779155975014,50.64,76643.68,0.01,-0.01684,2e-05,1.87527]
[1779155980056,50.64,76641.41,0.01,-0.01688,2e-05,1.87915]
[1779155985381,50.64,76634.04,0.01,-0.01701,2e-05,1.89186]
[1779155985713,50.64,76634.41,0.01,-0.017,2e-05,1.89114]
[1779155986328,50.64,76634.41,0.01,-0.017,2e-05,1.89114]
[1779155986429,50.64,76622.41,0.01,-0.01723,2e-05,1.91208]
[1779155988795,50.63,76614.84,0.01,-0.01737,2e-05,1.92534]
[1779155989112,50.63,76613.86,0.01,-0.01739,2e-05,1.92697]
[1779155994452,50.63,76612.9,0.01,-0.0174,2e-05,1.92828]
[1779155994534,50.63,76610.42,0.01,-0.01745,2e-05,1.93247]
[1779156000189,50.63,76607.92,0.01,-0.01749,2e-05,1.93631]
[1779156005224,50.62,76597.29,0.01,-0.01769,2e-05,1.95479]
[1779156007424,50.62,76585.3,0.01,-0.01791,2e-05,1.97588]
[1779156013281,50.59,76591.43,0.01,-0.01774,2e-05,1.95946]
[1779156018316,50.57,76585.78,0.01,-0.01781,2e-05,1.96592]
[1779156023351,50.53,76582.93,0.01,-0.0178,2e-05,1.96526]
[1779156028386,50.5,76579.36,0.01,-0.01781,2e-05,1.96617]
[1779156033422,50.47,76584.57,0.01,-0.01764,2e-05,1.94922]
[1779156038457,50.46,76588.2,0.01,-0.01753,2e-05,1.93961]
[1779156043491,50.45,76596.61,0.01,-0.01737,2e-05,1.92448]
[1779156046513,50.45,76607.1,0.01,-0.01717,2e-05,1.90591]
[1779156051548,50.45,76618.26,0.01,-0.01696,2e-05,1.88647]
[1779156055576,50.45,76600.75,0.01,-0.01729,2e-05,1.91724]
[1779156060610,50.45,76596.66,0.01,-0.01737,2e-05,1.92428]
[1779156065646,50.45,76593.58,0.01,-0.01743,2e-05,1.92949]
[1779156070682,50.45,76602.48,0.01,-0.01725,2e-05,1.9136]
[1779156075721,50.45,76613.26,0.01,-0.01705,2e-05,1.89464]
[1779156080755,50.45,76615.8,0.01,-0.01701,2e-05,1.8903]
[1779156085790,50.45,76616.33,0.01,-0.017,2e-05,1.88949]
[1779156090825,50.45,76623.08,0.01,-0.01687,2e-05,1.87786]
[1779156095861,50.45,76631.55,0.01,-0.01669,2e-05,1.86055]
[1779156100896,50.46,76634.89,0.01,-0.01664,2e-05,1.85508]
[1779156104925,50.46,76649.79,0.01,-0.01637,2e-05,1.82984]
[1779156108188,50.46,76663.49,0.01,-0.01613,2e-05,1.80694]
[1779156113990,50.46,76644.0,0.01,-0.01648,2e-05,1.84083]
[1779156119024,50.47,76636.91,0.01,-0.01662,2e-05,1.8533]
[1779156124059,50.47,76632.47,0.01,-0.0167,2e-05,1.86117]
[1779156129094,50.47,76630.2,0.01,-0.01674,2e-05,1.86524]
[1779156134129,50.47,76631.82,0.01,-0.01672,2e-05,1.86257]
[1779156139164,50.47,76635.28,0.01,-0.01665,2e-05,1.85672]
[1779156143192,50.47,76646.16,0.01,-0.01646,2e-05,1.83821]
[1779156148472,50.47,76651.26,0.01,-0.01637,2e-05,1.82993]
[1779156154269,50.48,76646.47,0.01,-0.01644,2e-05,1.83568]
[1779156159303,50.48,76642.79,0.01,-0.01651,2e-05,1.84234]
[1779156164339,50.48,76637.54,0.01,-0.0166,2e-05,1.85161]
[1779156169374,50.48,76638.94,0.01,-0.01658,2e-05,1.84942]
[1779156174408,50.48,76646.19,0.01,-0.01645,2e-05,1.83726]
[1779156179446,50.49,76649.67,0.01,-0.01639,2e-05,1.83173]
[1779156184482,50.48,76642.52,0.01,-0.01652,2e-05,1.84317]
[1779156188754,50.48,76631.17,0.01,-0.01672,2e-05,1.86283]
[1779156194554,50.48,76620.72,0.01,-0.01692,2e-05,1.88104]
[1779156195559,50.48,76608.39,0.01,-0.01715,2e-05,1.90255]
[1779156200593,50.48,76589.38,0.01,-0.01751,2e-05,1.93589]
[1779156204621,50.48,76576.55,0.01,-0.01775,2e-05,1.95841]
[1779156207642,50.47,76564.6,0.01,-0.01798,2e-05,1.97952]
[1779156210673,50.47,76553.95,0.01,-0.01818,2e-05,1.99835]
[1779156212679,50.47,76538.31,0.01,-0.01846,2e-05,2.02359]
[1779156215699,50.46,76524.1,0.01,-0.01874,2e-05,2.04914]
[1779156220737,50.44,76522.12,0.01,-0.01874,2e-05,2.04904]
[1779156225770,50.4,76524.27,0.01,-0.01861,2e-05,2.0371]
[1779156230805,50.33,76533.55,0.01,-0.01831,2e-05,2.00929]
[1779156234833,50.29,76516.53,0.01,-0.01857,2e-05,2.03334]
[1779156239867,50.23,76512.72,0.01,-0.01853,2e-05,2.02965]
[1779156241935,50.21,76500.41,0.01,-0.01874,2e-05,2.04851]
[1779156242678,50.21,76500.41,0.01,-0.01874,2e-05,2.04851]
[1779156242894,50.24,76500.35,0.01,-0.0188,2e-05,2.05464]
[1779156245042,50.25,76495.89,0.01,-0.01891,2e-05,2.06411]
[1779156245913,50.28,76495.38,0.01,-0.01897,2e-05,2.07043]
[1779156250968,50.42,76492.11,0.01,-0.01931,2e-05,2.10162]
[1779156252806,50.42,76492.11,0.01,-0.01931,2e-05,2.10162]
[1779156252899,50.47,76493.61,0.01,-0.01938,2e-05,2.10793]
[1779156258018,50.59,76488.9,0.01,-0.01971,2e-05,2.13829]
[1779156263054,50.7,76489.01,0.01,-0.01992,2e-05,2.15719]
[1779156265288,50.72,76487.56,0.01,-0.01999,2e-05,2.16359]
[1779156267086,50.76,76487.99,0.01,-0.02005,2e-05,2.16969]
[1779156267138,50.78,76488.38,0.01,-0.02008,2e-05,2.17229]
[1779156272135,50.85,76468.52,0.01,-0.02063,2e-05,2.22107]
[1779156273176,50.85,76468.52,0.01,-0.02063,2e-05,2.22107]
[1779156273251,50.86,76469.66,0.01,-0.02061,2e-05,2.21911]
[1779156275957,50.86,76469.66,0.01,-0.02061,2e-05,2.21936]
[1779156275961,50.86,76458.94,0.01,-0.02085,2e-05,2.24099]
[1779156277987,50.86,76458.94,0.01,-0.02085,2e-05,2.24099]
[1779156278161,50.86,76448.19,0.01,-0.02109,2e-05,2.26275]
[1779156279422,50.86,76423.23,0.01,-0.02166,2e-05,2.31311]
[1779156281373,50.86,76423.23,0.01,-0.02166,2e-05,2.31311]
[1779156281395,50.86,76415.02,0.01,-0.02185,2e-05,2.32995]
[1779156284524,50.87,76416.83,0.01,-0.02182,2e-05,2.32742]
[1779156284625,50.87,76420.63,0.01,-0.02173,2e-05,2.31975]
[1779156287450,50.87,76421.29,0.01,-0.02172,2e-05,2.31855]
[1779156287496,50.87,76418.98,0.01,-0.02177,2e-05,2.32332]
[1779156293272,50.87,76435.21,0.01,-0.02141,2e-05,2.29089]
[1779156294937,50.87,76435.21,0.01,-0.02141,2e-05,2.29089]
[1779156294975,50.89,76449.82,0.01,-0.0211,2e-05,2.26395]
[1779156296293,50.9,76461.93,0.01,-0.02085,2e-05,2.24147]
[1779156299579,50.91,76482.44,0.01,-0.02043,2e-05,2.20361]
[1779156300442,50.91,76482.44,0.01,-0.02043,2e-05,2.20361]
[1779156300543,50.91,76481.45,0.01,-0.02046,2e-05,2.20578]
[1779156303693,50.91,76472.84,0.01,-0.02065,2e-05,2.22315]
[1779156303732,50.91,76466.29,0.01,-0.02079,2e-05,2.23627]
[1779156307374,50.93,76479.83,0.01,-0.02053,2e-05,2.21229]
[1779156312410,50.94,76479.85,0.01,-0.02054,2e-05,2.21344]
[1779156317445,50.94,76479.68,0.01,-0.02056,2e-05,2.21497]
[1779156323489,50.95,76484.59,0.01,-0.02047,2e-05,2.20681]
[1779156328524,50.96,76473.78,0.01,-0.02071,2e-05,2.22918]
[1779156333558,50.96,76474.34,0.01,-0.02069,2e-05,2.22594]
[1779156338596,50.97,76486.94,0.01,-0.02042,2e-05,2.20239]
[1779156343632,50.98,76494.48,0.01,-0.02027,2e-05,2.18902]
[1779156348667,50.97,76507.81,0.01,-0.01998,2e-05,2.16225]
[1779156353703,50.96,76518.85,0.01,-0.01972,2e-05,2.13871]
[1779156355298,50.95,76519.83,0.01,-0.01969,2e-05,2.13638]
[1779156356479,50.95,76521.71,0.01,-0.01965,2e-05,2.13236]
[1779156361760,50.94,76519.51,0.01,-0.01967,2e-05,2.1339]
[1779156366793,50.92,76525.26,0.01,-0.01952,2e-05,2.12082]
[1779156368823,50.92,76540.32,0.01,-0.0192,2e-05,2.09166]
[1779156373858,50.91,76540.81,0.01,-0.01917,2e-05,2.08902]
[1779156378892,50.9,76539.35,0.01,-0.01919,2e-05,2.09003]
[1779156383929,50.89,76547.2,0.01,-0.019,2e-05,2.07337]
[1779156385617,50.89,76547.34,0.01,-0.019,2e-05,2.07279]
[1779156385942,50.88,76547.99,0.01,-0.01898,2e-05,2.07126]
[1779156390979,50.87,76545.5,0.01,-0.01901,2e-05,2.07429]
[1779156395011,50.87,76555.15,0.01,-0.01878,2e-05,2.05213]
[1779156399047,50.86,76567.42,0.01,-0.01852,2e-05,2.0285]
[1779156404070,50.86,76577.65,0.01,-0.01831,2e-05,2.00867]
[1779156409106,50.85,76584.71,0.01,-0.01816,2e-05,1.99481]
[1779156414141,50.84,76594.71,0.01,-0.01795,2e-05,1.97593]
[1779156419176,50.84,76597.61,0.01,-0.01789,2e-05,1.97001]
[1779156423611,50.84,76603.95,0.01,-0.01776,2e-05,1.95826]
[1779156423712,50.84,76623.77,0.01,-0.01738,2e-05,1.92301]
[1779156426468,50.84,76617.39,0.01,-0.0175,2e-05,1.93411]
[1779156426558,50.84,76617.7,0.01,-0.0175,2e-05,1.93347]
[1779156429705,50.83,76618.86,0.01,-0.01747,2e-05,1.93124]
[1779156429805,50.83,76617.23,0.01,-0.0175,2e-05,1.93404]
[1779156435288,50.83,76606.09,0.01,-0.01771,2e-05,1.9532]
[1779156440570,50.83,76607.44,0.01,-0.01768,2e-05,1.9502]
[1779156444360,50.82,76595.37,0.01,-0.0179,2e-05,1.97132]
[1779156445362,50.82,76583.01,0.01,-0.01814,2e-05,1.99345]
[1779156450640,50.82,76578.1,0.01,-0.01823,2e-05,2.00139]
[1779156456437,50.81,76574.52,0.01,-0.01826,2e-05,2.00378]
[1779156461475,50.8,76575.12,0.01,-0.01824,2e-05,2.00175]
[1779156466514,50.8,76581.52,0.01,-0.0181,2e-05,1.98927]
[1779156468525,50.8,76592.08,0.01,-0.0179,2e-05,1.96996]
[1779156473559,50.79,76597.92,0.01,-0.01778,2e-05,1.95893]
[1779156478593,50.79,76605.66,0.01,-0.01762,2e-05,1.94472]
[1779156483629,50.79,76604.44,0.01,-0.01764,2e-05,1.94655]
[1779156488665,50.79,76606.03,0.01,-0.01761,2e-05,1.94337]
[1779156493699,50.79,76604.71,0.01,-0.01763,2e-05,1.94535]
[1779156498735,50.78,76599.55,0.01,-0.01772,2e-05,1.95411]
[1779156503770,50.78,76597.87,0.01,-0.01775,2e-05,1.95665]
[1779156508805,50.78,76595.33,0.01,-0.0178,2e-05,1.96067]
[1779156513840,50.77,76600.78,0.01,-0.01766,2e-05,1.94746]
[1779156516861,50.77,76587.38,0.01,-0.01791,2e-05,1.97107]
[1779156519882,50.77,76597.89,0.01,-0.01771,2e-05,1.95187]
[1779156524918,50.77,76597.2,0.01,-0.01771,2e-05,1.95259]
[1779156529952,50.76,76595.94,0.01,-0.01773,2e-05,1.95435]
[1779156534987,50.76,76595.75,0.01,-0.01773,2e-05,1.95423]
[1779156540025,50.76,76600.02,0.01,-0.01765,2e-05,1.94615]
[1779156545060,50.76,76601.74,0.01,-0.01761,2e-05,1.94266]
[1779156550095,50.75,76598.51,0.01,-0.01766,2e-05,1.94789]
[1779156555130,50.75,76596.16,0.01,-0.01771,2e-05,1.95164]
[1779156560166,50.75,76597.6,0.01,-0.01767,2e-05,1.94857]
[1779156565200,50.74,76600.07,0.01,-0.01762,2e-05,1.94369]
[1779156570235,50.74,76591.05,0.01,-0.01779,2e-05,1.95925]
[1779156575270,50.74,76588.88,0.01,-0.0178,2e-05,1.95962]
[1779156580305,50.73,76577.72,0.01,-0.01801,2e-05,1.97909]
[1779156585340,50.73,76577.37,0.01,-0.01801,2e-05,1.97897]
[1779156590374,50.73,76586.33,0.01,-0.01783,2e-05,1.96228]
[1779156595411,50.72,76579.18,0.01,-0.01796,2e-05,1.9746]
[1779156597426,50.72,76566.6,0.01,-0.0182,2e-05,1.99711]
[1779156602466,50.72,76563.09,0.01,-0.01826,2e-05,2.00261]
[1779156604481,50.71,76573.89,0.01,-0.01805,2e-05,1.98266]
[1779156605482,50.71,76585.42,0.01,-0.01782,2e-05,1.96176]
[1779156610516,50.71,76593.67,0.01,-0.01766,2e-05,1.94658]
[1779156615551,50.71,76584.88,0.01,-0.01782,2e-05,1.96187]
[1779156620585,50.71,76585.96,0.01,-0.0178,2e-05,1.9595]
[1779156625621,50.7,76583.29,0.01,-0.01784,2e-05,1.96387]
[1779156630657,50.7,76585.28,0.01,-0.0178,2e-05,1.95989]
[1779156635691,50.7,76589.22,0.01,-0.0177,2e-05,1.94957]
[1779156640728,50.7,76594.45,0.01,-0.01759,2e-05,1.93993]
[1779156645763,50.69,76593.16,0.01,-0.01761,2e-05,1.94194]
[1779156650798,50.69,76591.42,0.01,-0.01764,2e-05,1.94474]
[1779156655833,50.69,76594.46,0.01,-0.01758,2e-05,1.939]
[1779156660872,50.69,76593.55,0.01,-0.0176,2e-05,1.9403]
[1779156665907,50.69,76599.4,0.01,-0.01748,2e-05,1.9296]
[1779156670943,50.69,76592.26,0.01,-0.01761,2e-05,1.9419]
[1779156675977,50.68,76587.98,0.01,-0.01769,2e-05,1.94908]
[1779156681012,50.68,76588.32,0.01,-0.01768,2e-05,1.94799]
[1779156686047,50.68,76588.36,0.01,-0.01767,2e-05,1.94748]
[1779156691081,50.67,76583.75,0.01,-0.01773,2e-05,1.95237]
[1779156696120,50.67,76584.03,0.01,-0.01772,2e-05,1.95146]
[1779156701156,50.67,76581.63,0.01,-0.01777,2e-05,1.95536]
[1779156707202,50.67,76581.2,0.01,-0.01777,2e-05,1.95568]
[1779156709217,50.67,76561.73,0.01,-0.01815,2e-05,1.99064]
[1779156714249,50.66,76560.68,0.01,-0.01816,2e-05,1.99169]
[1779156719284,50.66,76564.13,0.01,-0.01808,2e-05,1.98471]
[1779156724319,50.65,76575.6,0.01,-0.01785,2e-05,1.96339]
[1779156729354,50.65,76568.61,0.01,-0.01798,2e-05,1.97534]
[1779156734389,50.65,76570.56,0.01,-0.01794,2e-05,1.97116]
[1779156739424,50.64,76571.18,0.01,-0.01792,2e-05,1.9694]
[1779156744459,50.64,76574.68,0.01,-0.01784,2e-05,1.96247]
[1779156749494,50.63,76575.11,0.01,-0.01783,2e-05,1.96121]
[1779156754529,50.63,76573.4,0.01,-0.01783,2e-05,1.96079]
[1779156759564,50.63,76576.59,0.01,-0.01776,2e-05,1.95455]
[1779156762839,50.63,76588.21,0.01,-0.01754,2e-05,1.93353]
[1779156768627,50.62,76594.02,0.01,-0.01742,2e-05,1.92291]
[1779156773662,50.62,76597.51,0.01,-0.01736,2e-05,1.91659]
[1779156777691,50.62,76608.29,0.01,-0.01715,2e-05,1.89754]
[1779156782725,50.62,76611.5,0.01,-0.01709,2e-05,1.89196]
[1779156787760,50.62,76601.64,0.01,-0.01728,2e-05,1.90927]
[1779156793048,50.62,76597.02,0.01,-0.01736,2e-05,1.91722]
[1779156798837,50.62,76600.26,0.01,-0.0173,2e-05,1.9113]
[1779156803120,50.62,76612.8,0.01,-0.01706,2e-05,1.88926]
[1779156808908,50.62,76613.28,0.01,-0.01705,2e-05,1.88856]
[1779156813943,50.62,76612.15,0.01,-0.01705,2e-05,1.88774]
[1779156818979,50.62,76616.22,0.01,-0.01698,2e-05,1.88069]
[1779156825022,50.62,76618.93,0.01,-0.01693,2e-05,1.87606]
[1779156830059,50.62,76624.58,0.01,-0.01682,2e-05,1.86635]
[1779156835091,50.62,76627.79,0.01,-0.01677,2e-05,1.86096]
[1779156841134,50.63,76632.08,0.01,-0.01669,2e-05,1.85382]
[1779156843818,50.63,76639.33,0.01,-0.01656,2e-05,1.84148]
[1779156844466,50.63,76639.33,0.01,-0.01656,2e-05,1.84148]
[1779156844548,50.63,76644.29,0.01,-0.01647,2e-05,1.83314]
[1779156850195,50.63,76648.18,0.01,-0.0164,2e-05,1.82697]
[1779156851902,50.63,76648.67,0.01,-0.0164,2e-05,1.82623]
[1779156852209,50.63,76649.63,0.01,-0.01638,2e-05,1.8247]
[1779156857246,50.63,76651.82,0.01,-0.01634,2e-05,1.82147]
[1779156862280,50.64,76650.09,0.01,-0.01638,2e-05,1.82491]
[1779156867315,50.64,76655.69,0.01,-0.01628,2e-05,1.81587]
[1779156872350,50.64,76651.04,0.01,-0.01635,2e-05,1.8215]
[1779156877386,50.65,76645.65,0.01,-0.01645,2e-05,1.83124]
[1779156882425,50.65,76650.78,0.01,-0.01637,2e-05,1.823]
[1779156887456,50.65,76653.54,0.01,-0.01632,2e-05,1.81886]
[1779156893498,50.66,76655.34,0.01,-0.0163,2e-05,1.81649]
[1779156898533,50.66,76655.36,0.01,-0.0163,2e-05,1.81702]
[1779156903569,50.66,76654.11,0.01,-0.01633,2e-05,1.81967]
[1779156907596,50.67,76641.27,0.01,-0.01657,2e-05,1.84188]
[1779156912632,50.67,76635.75,0.01,-0.01667,2e-05,1.85157]
[1779156917667,50.67,76628.05,0.01,-0.01681,2e-05,1.86508]
[1779156922701,50.67,76626.07,0.01,-0.01685,2e-05,1.86862]
[1779156927743,50.67,76616.77,0.01,-0.01703,2e-05,1.88488]
[1779156932782,50.67,76611.98,0.01,-0.01709,2e-05,1.89029]
[1779156936810,50.67,76624.21,0.01,-0.01686,2e-05,1.86903]
[1779156941846,50.67,76617.97,0.01,-0.01698,2e-05,1.88]
[1779156946880,50.67,76620.5,0.01,-0.01693,2e-05,1.87577]
[1779156949460,50.67,76618.16,0.01,-0.01698,2e-05,1.87987]
[1779156949536,50.67,76633.19,0.01,-0.0167,2e-05,1.85392]
[1779156951916,50.67,76648.72,0.01,-0.01642,2e-05,1.82757]
[1779156953000,50.67,76648.72,0.01,-0.01642,2e-05,1.82757]
[1779156953021,50.67,76648.72,0.01,-0.01642,2e-05,1.82757]
[1779156953044,50.68,76652.21,0.01,-0.01636,2e-05,1.82177]
[1779156958964,50.68,76646.35,0.01,-0.01647,2e-05,1.83252]
[1779156962993,50.68,76631.39,0.01,-0.01675,2e-05,1.85863]
[1779156964248,50.68,76620.93,0.01,-0.01695,2e-05,1.8768]
[1779156970041,50.69,76621.41,0.01,-0.01694,2e-05,1.87637]
[1779156975077,50.69,76620.9,0.01,-0.01695,2e-05,1.8776]
[1779156980112,50.69,76612.1,0.01,-0.01712,2e-05,1.89323]
[1779156987161,50.69,76607.25,0.01,-0.01721,2e-05,1.90196]
[1779156992210,50.69,76619.85,0.01,-0.01696,2e-05,1.8773]
[1779156997232,50.7,76627.67,0.01,-0.01682,2e-05,1.86422]
[1779157002266,50.7,76631.24,0.01,-0.01676,2e-05,1.8586]
[1779157007301,50.7,76631.29,0.01,-0.01676,2e-05,1.85909]
[1779157012338,50.71,76628.91,0.01,-0.01681,2e-05,1.86374]
[1779157014580,50.71,76638.6,0.01,-0.01663,2e-05,1.84719]
[1779157014603,50.71,76643.15,0.01,-0.01655,2e-05,1.83966]
[1779157019489,50.71,76650.41,0.01,-0.01643,2e-05,1.82776]
[1779157019544,50.71,76656.9,0.01,-0.01631,2e-05,1.81708]
[1779157022745,50.71,76658.94,0.01,-0.01628,2e-05,1.81381]
[1779157023415,50.72,76661.32,0.01,-0.01624,2e-05,1.81015]
[1779157028452,50.72,76664.05,0.01,-0.0162,2e-05,1.80644]
[1779157033486,50.73,76669.52,0.01,-0.01611,2e-05,1.79816]
[1779157036506,50.73,76682.32,0.01,-0.01589,2e-05,1.77738]
[1779157041541,50.74,76692.11,0.01,-0.01573,2e-05,1.76234]
[1779157046576,50.75,76684.68,0.01,-0.01588,2e-05,1.77612]
[1779157051610,50.75,76677.58,0.01,-0.01599,2e-05,1.78633]
[1779157056646,50.76,76673.54,0.01,-0.01607,2e-05,1.79409]
[1779157061681,50.77,76677.57,0.01,-0.01601,2e-05,1.78832]
[1779157066716,50.77,76685.85,0.01,-0.01588,2e-05,1.77553]
[1779157071752,50.78,76689.57,0.01,-0.01582,2e-05,1.77044]
[1779157076787,50.8,76693.24,0.01,-0.01579,2e-05,1.76762]
[1779157081822,50.85,76688.19,0.01,-0.01596,2e-05,1.78332]
[1779157085098,50.84,76703.07,0.01,-0.01569,2e-05,1.75835]
[1779157090890,50.83,76696.58,0.01,-0.01579,2e-05,1.76732]
[1779157095925,50.81,76691.77,0.01,-0.01584,2e-05,1.77179]
[1779157100960,50.81,76686.11,0.01,-0.01593,2e-05,1.78073]
[1779157105995,50.81,76677.18,0.01,-0.01608,2e-05,1.79516]
[1779157111030,50.81,76678.92,0.01,-0.01604,2e-05,1.79046]
[1779157116066,50.82,76688.0,0.01,-0.01589,2e-05,1.77638]
[1779157121101,50.82,76685.5,0.01,-0.01594,2e-05,1.7815]
[1779157126136,50.83,76695.8,0.01,-0.01577,2e-05,1.76543]
[1779157131171,50.84,76694.01,0.01,-0.01582,2e-05,1.76935]
[1779157136206,50.84,76699.65,0.01,-0.01573,2e-05,1.76098]
[1779157141242,50.85,76701.87,0.01,-0.0157,2e-05,1.75831]
[1779157146275,50.85,76707.18,0.01,-0.01562,2e-05,1.75056]
[1779157151311,50.86,76709.5,0.01,-0.01559,2e-05,1.74776]
[1779157156654,50.87,76718.13,0.01,-0.01545,2e-05,1.73456]
[1779157156666,50.87,76718.13,0.01,-0.01545,2e-05,1.73456]
[1779157156768,50.87,76719.91,0.01,-0.01542,2e-05,1.73158]
[1779157162388,50.86,76713.77,0.01,-0.01551,2e-05,1.74009]
[1779157164402,50.85,76701.15,0.01,-0.01572,2e-05,1.76011]
[1779157169437,50.86,76703.39,0.01,-0.01569,2e-05,1.75736]
[1779157174472,50.86,76706.52,0.01,-0.01562,2e-05,1.7504]
[1779157179506,50.86,76702.98,0.01,-0.01568,2e-05,1.75605]
[1779157184542,50.87,76708.24,0.01,-0.0156,2e-05,1.74837]
[1779157189578,50.88,76702.09,0.01,-0.01571,2e-05,1.75936]
[1779157192598,50.88,76713.61,0.01,-0.01552,2e-05,1.74049]
[1779157197633,50.86,76713.7,0.01,-0.0155,2e-05,1.73869]
[1779157202668,50.85,76716.86,0.01,-0.01543,2e-05,1.73194]
[1779157207704,50.84,76724.37,0.01,-0.01528,2e-05,1.7183]
[1779157209720,50.84,76737.28,0.01,-0.01506,2e-05,1.69702]
[1779157209968,50.84,76737.28,0.01,-0.01506,2e-05,1.69702]
[1779157210728,50.84,76744.83,0.01,-0.01493,2e-05,1.68475]
[1779157213013,50.84,76742.05,0.01,-0.01497,2e-05,1.68874]
[1779157213753,50.84,76741.2,0.01,-0.01499,2e-05,1.68988]
[1779157216076,50.83,76741.46,0.01,-0.01498,2e-05,1.68901]
[1779157216778,50.83,76740.67,0.01,-0.01499,2e-05,1.69005]
[1779157221813,50.83,76740.59,0.01,-0.01498,2e-05,1.68956]
[1779157226849,50.81,76740.24,0.01,-0.01496,2e-05,1.68695]
[1779157231882,50.8,76737.66,0.01,-0.01496,2e-05,1.68694]
[1779157236920,50.78,76746.92,0.01,-0.01478,2e-05,1.66929]
[1779157243970,50.77,76746.57,0.01,-0.01477,2e-05,1.66846]
[1779157249006,50.76,76753.7,0.01,-0.01464,2e-05,1.6563]
[1779157254040,50.76,76757.29,0.01,-0.01457,2e-05,1.64978]
[1779157259074,50.75,76757.03,0.01,-0.01457,2e-05,1.64933]
[1779157264110,50.75,76758.48,0.01,-0.01454,2e-05,1.64619]
[1779157269145,50.74,76751.78,0.01,-0.01464,2e-05,1.65579]
[1779157274180,50.73,76744.41,0.01,-0.01475,2e-05,1.6664]
[1779157279215,50.73,76742.01,0.01,-0.01478,2e-05,1.66914]
[1779157284250,50.72,76733.36,0.01,-0.01491,2e-05,1.6818]
[1779157289285,50.71,76732.76,0.01,-0.01491,2e-05,1.68163]
[1779157292305,50.71,76742.44,0.01,-0.01472,2e-05,1.66297]
[1779157297341,50.7,76744.54,0.01,-0.01467,2e-05,1.65874]
[1779157302377,50.7,76753.05,0.01,-0.01453,2e-05,1.64449]
[1779157307412,50.69,76748.91,0.01,-0.01458,2e-05,1.65014]
[1779157312447,50.69,76745.62,0.01,-0.01463,2e-05,1.65445]
[1779157317486,50.68,76740.72,0.01,-0.0147,2e-05,1.66123]
[1779157320505,50.68,76729.01,0.01,-0.01489,2e-05,1.6792]
[1779157325540,50.67,76739.49,0.01,-0.0147,2e-05,1.66153]
[1779157330578,50.66,76742.55,0.01,-0.01464,2e-05,1.65584]
[1779157335611,50.66,76743.94,0.01,-0.01461,2e-05,1.65279]
[1779157340645,50.65,76757.54,0.01,-0.01438,2e-05,1.63071]
[1779157345681,50.65,76761.43,0.01,-0.01431,2e-05,1.62404]
[1779157350716,50.64,76766.15,0.01,-0.01423,2e-05,1.61611]
[1779157357020,50.64,76762.66,0.01,-0.01426,2e-05,1.61803]
[1779157362800,50.63,76757.9,0.01,-0.01433,2e-05,1.62472]
[1779157367836,50.63,76758.25,0.01,-0.01431,2e-05,1.62347]
[1779157372870,50.62,76757.3,0.01,-0.01432,2e-05,1.62427]
[1779157377905,50.62,76762.06,0.01,-0.01424,2e-05,1.61611]
[1779157382940,50.62,76766.98,0.01,-0.01415,2e-05,1.60796]
[1779157387975,50.62,76766.68,0.01,-0.01417,2e-05,1.60938]
[1779157393009,50.63,76765.51,0.01,-0.01421,2e-05,1.61313]
[1779157400090,50.65,76764.7,0.01,-0.01425,2e-05,1.61706]
[1779157405119,50.66,76763.81,0.01,-0.01428,2e-05,1.62033]
[1779157410154,50.68,76762.73,0.01,-0.01432,2e-05,1.62389]
[1779157415189,50.69,76760.38,0.01,-0.01435,2e-05,1.62679]
[1779157420224,50.7,76762.11,0.01,-0.01434,2e-05,1.62595]
[1779157425259,50.71,76773.29,0.01,-0.01418,2e-05,1.61053]
[1779157430296,50.72,76777.2,0.01,-0.01413,2e-05,1.60547]
[1779157435329,50.72,76776.84,0.01,-0.01413,2e-05,1.60549]
[1779157440364,50.71,76776.25,0.01,-0.01413,2e-05,1.60587]
[1779157445399,50.71,76774.01,0.01,-0.01416,2e-05,1.6088]
[1779157450433,50.71,76778.6,0.01,-0.01409,2e-05,1.60124]
[1779157455469,50.7,76780.76,0.01,-0.01405,2e-05,1.59751]
[1779157460504,50.7,76787.08,0.01,-0.01395,2e-05,1.58754]
[1779157465539,50.7,76789.9,0.01,-0.0139,2e-05,1.583]
[1779157470576,50.7,76792.17,0.01,-0.01386,2e-05,1.57936]
[1779157471753,50.7,76806.38,0.01,-0.01362,2e-05,1.55536]
[1779157473604,50.7,76820.01,0.01,-0.01341,2e-05,1.53504]
[1779157474331,50.7,76820.01,0.01,-0.01341,2e-05,1.53504]
[1779157474611,50.7,76829.58,0.01,-0.01327,2e-05,1.52096]
[1779157477868,50.71,76843.43,0.01,-0.01308,1e-05,1.50304]
[1779157482408,50.74,76847.18,0.01,-0.01307,1e-05,1.50172]
[1779157482672,50.75,76845.16,0.01,-0.01311,1e-05,1.50571]
[1779157485348,50.75,76856.07,0.01,-0.01295,1e-05,1.49008]
[1779157485703,50.75,76856.07,0.01,-0.01295,1e-05,1.49018]
[1779157486705,50.75,76879.36,0.01,-0.01261,1e-05,1.45695]
[1779157491746,50.76,76896.26,0.01,-0.01238,1e-05,1.43412]
[1779157492757,50.76,76919.88,0.01,-0.01205,1e-05,1.40156]
[1779157495167,50.76,76922.02,0.01,-0.01203,1e-05,1.39889]
[1779157495250,50.8,76922.48,0.01,-0.01207,1e-05,1.40372]
[1779157500809,50.9,76929.94,0.01,-0.01211,1e-05,1.40698]
[1779157502168,50.9,76929.94,0.01,-0.01211,1e-05,1.40698]
[1779157502219,50.94,76931.39,0.01,-0.01214,1e-05,1.4101]
[1779157503830,50.96,76911.9,0.01,-0.01243,1e-05,1.43972]
[1779157504838,50.97,76898.07,0.01,-0.01265,1e-05,1.46125]
[1779157509873,51.02,76888.09,0.01,-0.01287,1e-05,1.48261]
[1779157513900,51.04,76900.4,0.01,-0.01272,1e-05,1.46787]
[1779157518935,51.05,76900.09,0.01,-0.01273,1e-05,1.46911]
[1779157523971,51.08,76890.97,0.01,-0.01291,1e-05,1.487]
[1779157529006,51.1,76887.05,0.01,-0.013,1e-05,1.49532]
[1779157534040,51.1,76892.0,0.01,-0.01291,1e-05,1.4863]
[1779157535047,51.1,76876.86,0.01,-0.01313,1e-05,1.50823]
[1779157540083,51.11,76880.83,0.01,-0.01308,1e-05,1.50297]
[1779157545118,51.11,76871.84,0.01,-0.01322,1e-05,1.51645]
[1779157550153,51.11,76869.89,0.01,-0.01325,1e-05,1.51968]
[1779157555188,51.12,76872.39,0.01,-0.01322,1e-05,1.51647]
[1779157560223,51.12,76864.61,0.01,-0.01334,1e-05,1.5281]
[1779157565258,51.12,76859.86,0.01,-0.01341,2e-05,1.53528]
[1779157570295,51.12,76854.66,0.01,-0.01349,2e-05,1.54312]
[1779157575328,51.12,76851.27,0.01,-0.01354,2e-05,1.54819]
[1779157580365,51.12,76846.39,0.01,-0.01362,2e-05,1.5554]
[1779157585401,51.12,76852.88,0.01,-0.01352,2e-05,1.54576]
[1779157590437,51.12,76855.83,0.01,-0.01347,2e-05,1.54147]
[1779157595473,51.12,76857.34,0.01,-0.01343,2e-05,1.53679]
[1779157600507,51.12,76851.61,0.01,-0.01352,2e-05,1.54529]
[1779157605542,51.12,76855.39,0.01,-0.01346,2e-05,1.53976]
[1779157610577,51.12,76858.23,0.01,-0.01342,2e-05,1.53565]
[1779157615611,51.12,76858.9,0.01,-0.01341,2e-05,1.53477]
[1779157620647,51.13,76856.47,0.01,-0.01345,2e-05,1.53845]
[1779157625682,51.13,76853.48,0.01,-0.01349,2e-05,1.54296]
[1779157630717,51.13,76846.81,0.01,-0.01359,2e-05,1.55285]
[1779157635752,51.13,76845.64,0.01,-0.01361,2e-05,1.55461]
[1779157640788,51.13,76842.97,0.01,-0.01365,2e-05,1.55868]
[1779157645822,51.13,76839.59,0.01,-0.01371,2e-05,1.56374]
[1779157650857,51.13,76836.61,0.01,-0.01375,2e-05,1.56821]
[1779157655892,51.13,76843.41,0.01,-0.01363,2e-05,1.55556]
[1779157660926,51.13,76834.67,0.01,-0.01376,2e-05,1.56869]
[1779157665962,51.13,76833.14,0.01,-0.01379,2e-05,1.57103]
[1779157669207,51.13,76845.91,0.01,-0.01359,2e-05,1.55208]
[1779157675026,51.13,76834.15,0.01,-0.01377,2e-05,1.56981]
[1779157680059,51.13,76833.49,0.01,-0.01378,2e-05,1.57087]
[1779157685095,51.13,76829.99,0.01,-0.01384,2e-05,1.57617]
[1779157690130,51.13,76830.98,0.01,-0.01382,2e-05,1.57477]
[1779157695166,51.13,76829.38,0.01,-0.01385,2e-05,1.57724]
[1779157700201,51.13,76827.32,0.01,-0.01388,2e-05,1.58038]
[1779157705236,51.13,76822.74,0.01,-0.01395,2e-05,1.58731]
[1779157710271,51.13,76817.59,0.01,-0.01403,2e-05,1.59504]
[1779157715307,51.13,76808.62,0.01,-0.01415,2e-05,1.60596]
[1779157720343,51.13,76800.48,0.01,-0.01428,2e-05,1.6181]
[1779157725377,51.13,76802.95,0.01,-0.01423,2e-05,1.61392]
[1779157730412,51.12,76802.77,0.01,-0.01423,2e-05,1.61384]
[1779157735447,51.12,76803.36,0.01,-0.01422,2e-05,1.61257]
[1779157740482,51.12,76807.24,0.01,-0.01416,2e-05,1.60629]
[1779157745517,51.12,76805.1,0.01,-0.01419,2e-05,1.60919]
[1779157750552,51.11,76801.88,0.01,-0.01423,2e-05,1.61372]
[1779157755587,51.11,76801.74,0.01,-0.01423,2e-05,1.61353]
[1779157760621,51.11,76800.99,0.01,-0.01424,2e-05,1.61425]
[1779157765657,51.11,76806.56,0.01,-0.01415,2e-05,1.60535]
[1779157770692,51.1,76804.23,0.01,-0.01418,2e-05,1.60852]
[1779157775727,51.1,76805.22,0.01,-0.01414,2e-05,1.60402]
[1779157780762,51.1,76800.13,0.01,-0.01421,2e-05,1.61142]
[1779157785797,51.1,76790.73,0.01,-0.01436,2e-05,1.62532]
[1779157790832,51.09,76786.53,0.01,-0.01442,2e-05,1.63122]
[1779157794860,51.09,76773.17,0.01,-0.01463,2e-05,1.65144]
[1779157799898,51.08,76770.91,0.01,-0.01466,2e-05,1.65416]
[1779157804933,51.08,76764.12,0.01,-0.01476,2e-05,1.66396]
[1779157810196,51.07,76754.62,0.01,-0.01491,2e-05,1.678]
[1779157816014,51.06,76741.57,0.01,-0.01511,2e-05,1.69745]
[1779157821049,51.06,76740.2,0.01,-0.01512,2e-05,1.69843]
[1779157825077,51.05,76753.6,0.01,-0.01489,2e-05,1.67625]
[1779157830335,51.04,76757.33,0.01,-0.01482,2e-05,1.66934]
[1779157836155,51.04,76757.71,0.01,-0.01478,2e-05,1.66542]
[1779157841189,51.03,76750.46,0.01,-0.01489,2e-05,1.67586]
[1779157846227,51.02,76742.76,0.01,-0.01501,2e-05,1.68694]
[1779157850477,51.02,76728.65,0.01,-0.01524,2e-05,1.70851]
[1779157856296,51.01,76730.13,0.01,-0.01519,2e-05,1.70455]
[1779157861334,51.0,76729.4,0.01,-0.01519,2e-05,1.70444]
[1779157866372,50.99,76731.14,0.01,-0.01515,2e-05,1.70035]
[1779157871407,50.98,76738.19,0.01,-0.01502,2e-05,1.68787]
[1779157876443,50.98,76736.73,0.01,-0.01504,2e-05,1.68951]
[1779157878457,50.98,76721.35,0.01,-0.01529,2e-05,1.71365]
[1779157883498,50.97,76716.61,0.01,-0.01536,2e-05,1.71977]
[1779157888529,50.96,76726.99,0.01,-0.01516,2e-05,1.70142]
[1779157893561,50.95,76735.63,0.01,-0.01498,2e-05,1.68371]
[1779157898596,50.94,76747.05,0.01,-0.01478,2e-05,1.66455]
[1779157903632,50.93,76746.62,0.01,-0.01478,2e-05,1.66423]
[1779157907659,50.93,76735.2,0.01,-0.01496,2e-05,1.68139]
[1779157912694,50.92,76733.72,0.01,-0.01497,2e-05,1.68261]
[1779157917730,50.91,76728.49,0.01,-0.01505,2e-05,1.68982]
[1779157922795,50.91,76722.11,0.01,-0.01514,2e-05,1.69885]
[1779157923777,50.9,76710.47,0.01,-0.01534,2e-05,1.71734]
[1779157928806,50.9,76722.1,0.01,-0.01513,2e-05,1.69727]
[1779157931043,50.89,76734.89,0.01,-0.01491,2e-05,1.67642]
[1779157935855,50.89,76747.19,0.01,-0.01469,2e-05,1.65602]
[1779157941114,50.88,76741.93,0.01,-0.01477,2e-05,1.66341]
[1779157946931,50.87,76743.15,0.01,-0.01474,2e-05,1.66033]
[1779157951968,50.87,76742.47,0.01,-0.01472,2e-05,1.65776]
[1779157957003,50.87,76745.28,0.01,-0.01468,2e-05,1.65395]
[1779157962357,50.88,76743.0,0.01,-0.01473,2e-05,1.65884]
[1779157962360,50.88,76753.46,0.01,-0.01456,2e-05,1.64245]
[1779157963969,50.88,76753.31,0.01,-0.01457,2e-05,1.64331]
[1779157964053,50.88,76762.29,0.01,-0.01442,2e-05,1.62968]
[1779157968156,50.89,76763.81,0.01,-0.01441,2e-05,1.62842]
[1779157968169,50.89,76763.81,0.01,-0.01441,2e-05,1.62842]
[1779157968270,50.9,76766.22,0.01,-0.01438,2e-05,1.62542]
[1779157974124,50.91,76770.36,0.01,-0.01433,2e-05,1.62088]
[1779157979158,50.92,76773.95,0.01,-0.01429,2e-05,1.61719]
[1779157984193,50.93,76768.5,0.01,-0.0144,2e-05,1.62749]
[1779157989229,50.95,76763.86,0.01,-0.01449,2e-05,1.63649]
[1779157994264,50.96,76761.17,0.01,-0.01456,2e-05,1.6428]
[1779157999299,50.97,76761.0,0.01,-0.01458,2e-05,1.64483]
[1779158004333,50.98,76771.5,0.01,-0.01443,2e-05,1.63033]
[1779158009369,51.0,76774.42,0.01,-0.0144,2e-05,1.62768]
[1779158014404,51.01,76783.31,0.01,-0.01426,2e-05,1.61326]
[1779158019439,51.0,76774.57,0.01,-0.01439,2e-05,1.62608]
[1779158024474,51.0,76780.25,0.01,-0.01429,2e-05,1.61661]
[1779158029509,51.0,76788.49,0.01,-0.01415,2e-05,1.6034]
[1779158034544,50.99,76786.88,0.01,-0.01417,2e-05,1.60531]
[1779158039579,50.99,76780.5,0.01,-0.01427,2e-05,1.61444]
[1779158044616,50.98,76782.05,0.01,-0.01424,2e-05,1.61141]
[1779158049649,50.98,76778.64,0.01,-0.01428,2e-05,1.61599]
[1779158054691,50.97,76778.59,0.01,-0.01428,2e-05,1.61537]
[1779158059725,50.97,76768.97,0.01,-0.01442,2e-05,1.62944]
[1779158064760,50.96,76772.85,0.01,-0.01435,2e-05,1.62269]
[1779158069795,50.96,76771.89,0.01,-0.01436,2e-05,1.62347]
[1779158074830,50.96,76767.59,0.01,-0.0144,2e-05,1.62678]
[1779158078858,50.95,76756.34,0.01,-0.01458,2e-05,1.64363]
[1779158083890,50.95,76754.11,0.01,-0.01461,2e-05,1.64628]
[1779158088928,50.94,76754.08,0.01,-0.0146,2e-05,1.6455]
[1779158093963,50.93,76751.59,0.01,-0.01463,2e-05,1.64859]
[1779158094970,50.93,76738.95,0.01,-0.01484,2e-05,1.66831]
[1779158095978,50.93,76727.4,0.01,-0.01503,2e-05,1.68644]
[1779158101012,50.92,76724.25,0.01,-0.01507,2e-05,1.69034]
[1779158106055,50.92,76732.1,0.01,-0.01493,2e-05,1.67677]
[1779158111091,50.91,76738.59,0.01,-0.01481,2e-05,1.66548]
[1779158116124,50.9,76733.7,0.01,-0.01488,2e-05,1.67219]
[1779158121166,50.9,76734.8,0.01,-0.01485,2e-05,1.66941]
[1779158124188,50.89,76721.16,0.01,-0.01507,2e-05,1.69047]
[1779158129222,50.89,76722.71,0.01,-0.01503,2e-05,1.68682]
[1779158134258,50.88,76727.15,0.01,-0.01492,2e-05,1.67595]
[1779158139292,50.87,76730.6,0.01,-0.01486,2e-05,1.66945]
[1779158144329,50.87,76733.19,0.01,-0.0148,2e-05,1.66436]
[1779158149376,50.86,76739.68,0.01,-0.01469,2e-05,1.65321]
[1779158154404,50.85,76744.97,0.01,-0.01459,2e-05,1.64403]
[1779158159440,50.85,76745.13,0.01,-0.01458,2e-05,1.64274]
[1779158164475,50.84,76747.46,0.01,-0.01453,2e-05,1.63824]
[1779158169511,50.84,76748.79,0.01,-0.0145,2e-05,1.63535]
[1779158174551,50.83,76730.25,0.01,-0.01479,2e-05,1.66355]
[1779158179586,50.82,76721.84,0.01,-0.01492,2e-05,1.67576]
[1779158184621,50.82,76716.08,0.01,-0.01501,2e-05,1.68381]
[1779158189656,50.81,76708.52,0.01,-0.01512,2e-05,1.69469]
[1779158192900,50.8,76693.9,0.01,-0.01534,2e-05,1.71481]
[1779158194648,50.8,76693.9,0.01,-0.01534,2e-05,1.71453]
[1779158194743,50.8,76685.74,0.01,-0.01547,2e-05,1.72749]
[1779158196853,50.8,76685.74,0.01,-0.01547,2e-05,1.72719]
[1779158196902,50.8,76679.78,0.01,-0.01557,2e-05,1.73662]
[1779158202975,50.78,76676.96,0.01,-0.0156,2e-05,1.73935]
[1779158206226,50.78,76682.62,0.01,-0.01549,2e-05,1.72915]
[1779158206775,50.78,76683.15,0.01,-0.01548,2e-05,1.72799]
[1779158211810,50.77,76687.19,0.01,-0.01539,2e-05,1.71996]
[1779158214586,50.76,76687.58,0.01,-0.01538,2e-05,1.71876]
[1779158214599,50.76,76687.58,0.01,-0.01538,2e-05,1.71876]
[1779158214831,50.76,76683.37,0.01,-0.01545,2e-05,1.72531]
[1779158219866,50.75,76683.86,0.01,-0.01543,2e-05,1.72305]
[1779158224901,50.74,76681.77,0.01,-0.01545,2e-05,1.72499]
[1779158229936,50.73,76676.29,0.01,-0.01553,2e-05,1.73242]
[1779158236985,50.72,76679.74,0.01,-0.01545,2e-05,1.72471]
[1779158242020,50.71,76688.85,0.01,-0.01528,2e-05,1.70848]
[1779158246048,50.7,76701.06,0.01,-0.01506,2e-05,1.68782]
[1779158251082,50.7,76698.24,0.01,-0.01507,2e-05,1.68849]
[1779158256119,50.69,76707.2,0.01,-0.01491,2e-05,1.67308]
[1779158261152,50.68,76705.79,0.01,-0.01492,2e-05,1.67431]
[1779158266187,50.68,76706.23,0.01,-0.0149,2e-05,1.67259]
[1779158271223,50.67,76710.9,0.01,-0.01481,2e-05,1.66415]
[1779158276258,50.66,76719.11,0.01,-0.01467,2e-05,1.65033]
[1779158281292,50.66,76719.35,0.01,-0.01466,2e-05,1.64918]
[1779158286327,50.65,76719.52,0.01,-0.01465,2e-05,1.64818]
[1779158292370,50.65,76727.57,0.01,-0.01451,2e-05,1.63477]
[1779158297405,50.64,76731.9,0.01,-0.01443,2e-05,1.6274]
[1779158302439,50.64,76733.74,0.01,-0.0144,2e-05,1.62401]
[1779158307474,50.64,76733.25,0.01,-0.0144,2e-05,1.62424]
[1779158311506,50.63,76743.05,0.01,-0.01421,2e-05,1.60601]
[1779158316541,50.63,76742.92,0.01,-0.01421,2e-05,1.60581]
[1779158318556,50.63,76728.72,0.01,-0.01444,2e-05,1.62768]
[1779158323824,50.63,76733.86,0.01,-0.01435,2e-05,1.619]
[1779158329633,50.62,76738.72,0.01,-0.01426,2e-05,1.61082]
[1779158334669,50.62,76741.19,0.01,-0.01422,2e-05,1.60661]
[1779158339705,50.62,76743.81,0.01,-0.01417,2e-05,1.602]
[1779158344740,50.61,76745.21,0.01,-0.01414,2e-05,1.5994]
[1779158349774,50.61,76744.22,0.01,-0.01416,2e-05,1.60045]
[1779158354810,50.61,76748.61,0.01,-0.01408,2e-05,1.59325]
[1779158359845,50.6,76749.22,0.01,-0.01407,2e-05,1.59189]
[1779158364880,50.6,76750.26,0.01,-0.01405,2e-05,1.58988]
[1779158369915,50.6,76748.9,0.01,-0.01406,2e-05,1.59155]
[1779158374949,50.6,76748.76,0.01,-0.01404,2e-05,1.58874]
[1779158379984,50.59,76747.96,0.01,-0.01405,2e-05,1.58955]
[1779158385023,50.59,76745.45,0.01,-0.01408,2e-05,1.59295]
[1779158390058,50.59,76740.7,0.01,-0.01415,2e-05,1.59977]
[1779158395093,50.58,76734.28,0.01,-0.01425,2e-05,1.60915]
[1779158400128,50.58,76725.68,0.01,-0.01438,2e-05,1.62189]
[1779158403153,50.58,76712.63,0.01,-0.01459,2e-05,1.64193]
[1779158408184,50.57,76716.02,0.01,-0.01453,2e-05,1.63587]
[1779158413219,50.57,76712.44,0.01,-0.01458,2e-05,1.64078]
[1779158418254,50.56,76712.52,0.01,-0.01457,2e-05,1.63994]
[1779158423288,50.56,76713.09,0.01,-0.01456,2e-05,1.63834]
[1779158428324,50.55,76720.59,0.01,-0.01443,2e-05,1.62596]
[1779158433361,50.55,76724.88,0.01,-0.01433,2e-05,1.61616]
[1779158438793,50.55,76735.34,0.01,-0.01416,2e-05,1.59961]
[1779158438887,50.55,76743.73,0.01,-0.01402,2e-05,1.58661]
[1779158440069,50.55,76743.73,0.01,-0.01402,2e-05,1.58661]
[1779158440128,50.55,76740.64,0.01,-0.01407,2e-05,1.59131]
[1779158442899,50.55,76741.55,0.01,-0.01406,2e-05,1.58987]
[1779158442954,50.55,76741.47,0.01,-0.01406,2e-05,1.59041]
[1779158448468,50.55,76736.73,0.01,-0.01413,2e-05,1.59738]
[1779158453503,50.54,76746.88,0.01,-0.01397,2e-05,1.58147]
[1779158458538,50.54,76749.63,0.01,-0.01392,2e-05,1.57705]
[1779158463573,50.54,76745.24,0.01,-0.01399,2e-05,1.5835]
[1779158468610,50.54,76733.53,0.01,-0.01417,2e-05,1.60111]
[1779158473643,50.54,76725.16,0.01,-0.0143,2e-05,1.61358]
[1779158478684,50.53,76719.21,0.01,-0.01439,2e-05,1.62228]
[1779158483714,50.53,76717.69,0.01,-0.01441,2e-05,1.6241]
[1779158488749,50.52,76719.21,0.01,-0.01438,2e-05,1.6212]
[1779158493784,50.52,76717.7,0.01,-0.01438,2e-05,1.62034]
[1779158498819,50.52,76714.7,0.01,-0.01442,2e-05,1.62454]
[1779158503855,50.51,76717.38,0.01,-0.01438,2e-05,1.61989]
[1779158508888,50.51,76714.88,0.01,-0.01441,2e-05,1.62339]
[1779158513925,50.51,76707.43,0.01,-0.01453,2e-05,1.63454]
[1779158518981,50.5,76709.47,0.01,-0.01449,2e-05,1.63077]
[1779158524017,50.5,76710.97,0.01,-0.01446,2e-05,1.62782]
[1779158529051,50.5,76713.07,0.01,-0.01442,2e-05,1.62393]
[1779158534086,50.49,76710.09,0.01,-0.01446,2e-05,1.62799]
[1779158539122,50.49,76713.32,0.01,-0.0144,2e-05,1.6223]
[1779158544156,50.49,76717.45,0.01,-0.01433,2e-05,1.6153]
[1779158549191,50.48,76715.95,0.01,-0.01435,2e-05,1.61712]
[1779158554226,50.48,76718.18,0.01,-0.01428,2e-05,1.61049]
[1779158559261,50.48,76719.76,0.01,-0.01425,2e-05,1.60757]
[1779158564296,50.47,76720.17,0.01,-0.01424,2e-05,1.60648]
[1779158569331,50.47,76717.59,0.01,-0.01428,2e-05,1.61003]
[1779158574365,50.47,76714.72,0.01,-0.01432,2e-05,1.61405]
[1779158579400,50.46,76706.03,0.01,-0.01446,2e-05,1.62713]
[1779158584435,50.46,76702.02,0.01,-0.01452,2e-05,1.6329]
[1779158589471,50.46,76692.8,0.01,-0.01466,2e-05,1.64688]
[1779158594510,50.45,76687.99,0.01,-0.01474,2e-05,1.65385]
[1779158600554,50.46,76682.96,0.01,-0.01483,2e-05,1.66252]
[1779158605811,50.47,76686.37,0.01,-0.01479,2e-05,1.65892]
[1779158611628,50.48,76687.22,0.01,-0.01478,2e-05,1.65709]
[1779158616663,50.49,76695.67,0.01,-0.01465,2e-05,1.64553]
[1779158621698,50.51,76683.48,0.01,-0.01488,2e-05,1.66682]
[1779158626734,50.52,76680.6,0.01,-0.01494,2e-05,1.67315]
[1779158631770,50.53,76679.97,0.01,-0.01497,2e-05,1.67582]
[1779158636809,50.52,76681.52,0.01,-0.01494,2e-05,1.67235]
[1779158641846,50.52,76681.91,0.01,-0.01492,2e-05,1.67075]
[1779158646887,50.51,76682.72,0.01,-0.0149,2e-05,1.66847]
[1779158651921,50.5,76684.84,0.01,-0.01485,2e-05,1.66413]
[1779158656959,50.5,76684.96,0.01,-0.01484,2e-05,1.66277]
[1779158661992,50.49,76685.67,0.01,-0.01481,2e-05,1.66069]
[1779158667029,50.48,76694.27,0.01,-0.01466,2e-05,1.64619]
[1779158672062,50.48,76693.12,0.01,-0.01465,2e-05,1.64456]
[1779158677099,50.47,76692.67,0.01,-0.01465,2e-05,1.6445]
[1779158682133,50.47,76682.71,0.01,-0.01481,2e-05,1.65946]
[1779158687168,50.46,76685.25,0.01,-0.01476,2e-05,1.65456]
[1779158692202,50.46,76683.9,0.01,-0.01477,2e-05,1.65587]
[1779158697238,50.45,76687.94,0.01,-0.01469,2e-05,1.64864]
[1779158702273,50.45,76690.11,0.01,-0.01465,2e-05,1.64445]
[1779158707309,50.44,76685.48,0.01,-0.01472,2e-05,1.65099]
[1779158714357,50.43,76686.51,0.01,-0.01469,2e-05,1.64825]
[1779158719392,50.43,76688.65,0.01,-0.01465,2e-05,1.64411]
[1779158724427,50.42,76684.2,0.01,-0.01471,2e-05,1.65037]
[1779158729462,50.42,76686.98,0.01,-0.01466,2e-05,1.6452]
[1779158734497,50.41,76687.23,0.01,-0.01462,2e-05,1.6414]
[1779158739533,50.41,76688.24,0.01,-0.0146,2e-05,1.6391]
[1779158743560,50.41,76708.56,0.01,-0.01426,2e-05,1.60676]
[1779158743773,50.41,76708.56,0.01,-0.01426,2e-05,1.60676]
[1779158744567,50.41,76717.69,0.01,-0.01411,2e-05,1.59254]
[1779158746602,50.41,76719.45,0.01,-0.01408,2e-05,1.58976]
[1779158747587,50.4,76719.84,0.01,-0.01408,2e-05,1.58906]
[1779158752625,50.4,76714.91,0.01,-0.01415,2e-05,1.59647]
[1779158753632,50.4,76697.63,0.01,-0.01443,2e-05,1.62331]
[1779158756034,50.4,76694.09,0.01,-0.01449,2e-05,1.62876]
[1779158756056,50.4,76693.43,0.01,-0.0145,2e-05,1.62968]
[1779158757676,50.4,76693.19,0.01,-0.0145,2e-05,1.62995]
[1779158757688,50.4,76693.19,0.01,-0.0145,2e-05,1.62995]
[1779158757789,50.4,76693.55,0.01,-0.0145,2e-05,1.62927]
[1779158763702,50.4,76692.01,0.01,-0.01452,2e-05,1.63103]
[1779158768739,50.39,76697.04,0.01,-0.01443,2e-05,1.62263]
[1779158773772,50.39,76707.94,0.01,-0.01424,2e-05,1.60517]
[1779158778807,50.39,76707.23,0.01,-0.01425,2e-05,1.60593]
[1779158783842,50.38,76705.03,0.01,-0.01428,2e-05,1.60899]
[1779158788877,50.38,76710.78,0.01,-0.01419,2e-05,1.59969]
[1779158792907,50.38,76720.2,0.01,-0.01401,2e-05,1.58235]
[1779158797941,50.38,76721.0,0.01,-0.014,2e-05,1.58101]
[1779158802975,50.38,76721.69,0.01,-0.01399,2e-05,1.57986]
[1779158808011,50.38,76720.84,0.01,-0.014,2e-05,1.58108]
[1779158813046,50.38,76723.24,0.01,-0.01396,2e-05,1.57733]
[1779158818081,50.38,76717.13,0.01,-0.01406,2e-05,1.58666]
[1779158823116,50.38,76716.02,0.01,-0.01407,2e-05,1.58823]
[1779158827362,50.38,76701.0,0.01,-0.01431,2e-05,1.61134]
[1779158833186,50.37,76705.1,0.01,-0.01424,2e-05,1.6046]
[1779158838220,50.37,76704.9,0.01,-0.01424,2e-05,1.60461]
[1779158843256,50.37,76708.12,0.01,-0.01419,2e-05,1.59936]
[1779158848291,50.37,76706.19,0.01,-0.01422,2e-05,1.6021]
[1779158853326,50.37,76707.69,0.01,-0.01417,2e-05,1.59691]
[1779158857572,50.37,76687.92,0.01,-0.01449,2e-05,1.62751]
[1779158863396,50.36,76687.58,0.01,-0.01449,2e-05,1.62744]
[1779158868432,50.36,76687.52,0.01,-0.01448,2e-05,1.62703]
[1779158873467,50.35,76688.19,0.01,-0.01447,2e-05,1.62548]
[1779158878501,50.35,76686.12,0.01,-0.0145,2e-05,1.62823]
[1779158881523,50.35,76674.62,0.01,-0.01468,2e-05,1.64604]
[1779158886565,50.34,76668.77,0.01,-0.01477,2e-05,1.6546]
[1779158891600,50.34,76669.16,0.01,-0.01476,2e-05,1.65324]
[1779158896635,50.33,76668.63,0.01,-0.01476,2e-05,1.6533]
[1779158901670,50.33,76670.47,0.01,-0.01472,2e-05,1.64963]
[1779158906706,50.32,76665.37,0.01,-0.0148,2e-05,1.65699]
[1779158911740,50.32,76664.67,0.01,-0.01478,2e-05,1.65455]
[1779158914535,50.32,76663.52,0.01,-0.0148,2e-05,1.65605]
[1779158914761,50.32,76656.0,0.01,-0.01492,2e-05,1.66792]
[1779158915435,50.32,76656.0,0.01,-0.01492,2e-05,1.66792]
[1779158915768,50.31,76657.44,0.01,-0.01489,2e-05,1.66542]
[1779158918635,50.31,76656.49,0.01,-0.01491,2e-05,1.66657]
[1779158918790,50.31,76656.0,0.01,-0.01491,2e-05,1.66717]
[1779158923824,50.3,76660.97,0.01,-0.01482,2e-05,1.65827]
[1779158928860,50.3,76665.16,0.01,-0.01474,2e-05,1.65072]
[1779158933894,50.29,76668.41,0.01,-0.01468,2e-05,1.64471]
[1779158938929,50.29,76666.37,0.01,-0.0147,2e-05,1.64714]
[1779158943964,50.28,76663.3,0.01,-0.01474,2e-05,1.65119]
[1779158948998,50.28,76662.68,0.01,-0.01475,2e-05,1.65129]
[1779158954033,50.27,76658.74,0.01,-0.0148,2e-05,1.65665]
[1779158959069,50.26,76662.39,0.01,-0.01473,2e-05,1.64992]
[1779158964103,50.26,76662.87,0.01,-0.01471,2e-05,1.64826]
[1779158969139,50.25,76659.83,0.01,-0.01476,2e-05,1.6522]
[1779158974174,50.25,76655.08,0.01,-0.0148,2e-05,1.65619]
[1779158979209,50.24,76649.61,0.01,-0.01489,2e-05,1.66398]
[1779158984247,50.23,76648.48,0.01,-0.0149,2e-05,1.66485]
[1779158989282,50.23,76647.0,0.01,-0.01491,2e-05,1.66612]
[1779158994318,50.22,76645.57,0.01,-0.01492,2e-05,1.66753]
[1779158996766,50.22,76644.85,0.01,-0.01494,2e-05,1.66869]
[1779158996806,50.22,76662.46,0.01,-0.01464,2e-05,1.64019]
[1779158998578,50.22,76691.79,0.01,-0.01415,2e-05,1.59395]
[1779158999902,50.22,76691.79,0.01,-0.01415,2e-05,1.59395]
[1779159000360,50.22,76693.55,0.01,-0.01412,2e-05,1.59118]
[1779159005397,50.22,76690.22,0.01,-0.01417,2e-05,1.59618]
[1779159008139,50.22,76688.53,0.01,-0.0142,2e-05,1.59872]
[1779159008648,50.22,76684.76,0.01,-0.01426,2e-05,1.60455]
[1779159014462,50.21,76677.28,0.01,-0.01438,2e-05,1.6159]
[1779159020502,50.21,76671.32,0.01,-0.01447,2e-05,1.62473]
[1779159025536,50.21,76671.71,0.01,-0.01446,2e-05,1.62365]
[1779159030572,50.2,76674.04,0.01,-0.01442,2e-05,1.6195]
[1779159035608,50.2,76675.97,0.01,-0.01436,2e-05,1.61336]
[1779159040643,50.2,76677.53,0.01,-0.01433,2e-05,1.61047]
[1779159046685,50.19,76673.99,0.01,-0.01438,2e-05,1.61545]
[1779159051721,50.19,76673.63,0.01,-0.01438,2e-05,1.61551]
[1779159056757,50.19,76679.43,0.01,-0.01429,2e-05,1.60647]
[1779159061790,50.19,76679.36,0.01,-0.01428,2e-05,1.60616]
[1779159066826,50.19,76682.54,0.01,-0.01423,2e-05,1.60086]
[1779159071861,50.18,76677.5,0.01,-0.01431,2e-05,1.60829]
[1779159079917,50.18,76678.62,0.01,-0.01428,2e-05,1.60587]
[1779159085028,50.18,76677.43,0.01,-0.0143,2e-05,1.60733]
[1779159090063,50.17,76677.3,0.01,-0.0143,2e-05,1.60711]
[1779159095099,50.17,76676.35,0.01,-0.01428,2e-05,1.60557]
[1779159100134,50.17,76675.83,0.01,-0.01429,2e-05,1.60599]
[1779159105170,50.17,76681.79,0.01,-0.01419,2e-05,1.5963]
[1779159110203,50.16,76685.26,0.01,-0.01413,2e-05,1.59065]
[1779159115240,50.16,76683.62,0.01,-0.01415,2e-05,1.59293]
[1779159116523,50.16,76683.62,0.01,-0.01415,2e-05,1.59293]
[1779159116526,50.16,76678.31,0.01,-0.01424,2e-05,1.6011]
[1779159117907,50.16,76678.31,0.01,-0.01424,2e-05,1.6011]
[1779159117942,50.16,76673.86,0.01,-0.01431,2e-05,1.60799]
[1779159123295,50.16,76673.4,0.01,-0.01431,2e-05,1.60833]
[1779159128330,50.16,76671.48,0.01,-0.01434,2e-05,1.61094]
[1779159133365,50.15,76671.89,0.01,-0.01433,2e-05,1.60989]
[1779159137393,50.15,76660.28,0.01,-0.01452,2e-05,1.62781]
[1779159142429,50.15,76658.53,0.01,-0.01454,2e-05,1.62999]
[1779159147465,50.14,76645.21,0.01,-0.01475,2e-05,1.65035]
[1779159152499,50.14,76632.96,0.01,-0.01493,2e-05,1.66649]
[1779159157536,50.13,76633.97,0.01,-0.0149,2e-05,1.66399]
[1779159162570,50.12,76631.91,0.01,-0.01493,2e-05,1.66643]
[1779159167606,50.12,76628.01,0.01,-0.01499,2e-05,1.67184]
[1779159171634,50.11,76612.23,0.01,-0.01525,2e-05,1.69672]
[1779159176669,50.11,76604.21,0.01,-0.01538,2e-05,1.70874]
[1779159181707,50.1,76596.77,0.01,-0.0155,2e-05,1.71971]
[1779159186740,50.09,76594.06,0.01,-0.01553,2e-05,1.72278]
[1779159191774,50.08,76596.2,0.01,-0.01548,2e-05,1.71783]
[1779159195801,50.08,76610.68,0.01,-0.01522,2e-05,1.6935]
[1779159200884,50.07,76609.9,0.01,-0.01522,2e-05,1.69384]
[1779159200935,50.07,76602.44,0.01,-0.01535,2e-05,1.70584]
[1779159202610,50.07,76602.44,0.01,-0.01535,2e-05,1.70559]
[1779159202620,50.07,76602.44,0.01,-0.01535,2e-05,1.70559]
[1779159202851,50.07,76598.26,0.01,-0.01542,2e-05,1.71221]
[1779159207887,50.06,76584.14,0.01,-0.01565,2e-05,1.73424]
[1779159212923,50.05,76581.71,0.01,-0.01566,2e-05,1.7346]
[1779159213323,50.05,76581.71,0.01,-0.01566,2e-05,1.7346]
[1779159214027,50.05,76581.71,0.01,-0.01566,2e-05,1.7346]
[1779159214070,50.05,76578.99,0.01,-0.01571,2e-05,1.73939]
[1779159217957,50.05,76589.13,0.01,-0.01552,2e-05,1.7214]
[1779159219432,50.04,76588.83,0.01,-0.01552,2e-05,1.72163]
[1779159219971,50.04,76588.63,0.01,-0.01552,2e-05,1.7217]
[1779159225009,50.05,76591.37,0.01,-0.01548,2e-05,1.71798]
[1779159230041,50.05,76590.77,0.01,-0.0155,2e-05,1.71981]
[1779159233062,50.06,76602.22,0.01,-0.01531,2e-05,1.70177]
[1779159238097,50.07,76592.64,0.01,-0.01549,2e-05,1.71895]
[1779159243132,50.08,76581.51,0.01,-0.0157,2e-05,1.73876]
[1779159248167,50.08,76583.31,0.01,-0.01568,2e-05,1.73692]
[1779159253201,50.09,76583.16,0.01,-0.0157,2e-05,1.73835]
[1779159255885,50.09,76578.51,0.01,-0.01579,2e-05,1.74636]
[1779159255886,50.09,76560.71,0.01,-0.01611,2e-05,1.77683]
[1779159259431,50.1,76548.03,0.01,-0.01635,2e-05,1.79878]
[1779159259465,50.1,76548.03,0.01,-0.01635,2e-05,1.79878]
[1779159259520,50.1,76545.56,0.01,-0.01639,2e-05,1.80316]
[1779159265289,50.1,76550.37,0.01,-0.01631,2e-05,1.79573]
[1779159270490,50.11,76552.41,0.01,-0.01629,2e-05,1.79307]
[1779159276367,50.11,76555.32,0.01,-0.01622,2e-05,1.78637]
[1779159281402,50.12,76554.61,0.01,-0.01624,2e-05,1.78853]
[1779159286439,50.13,76555.66,0.01,-0.01623,2e-05,1.78772]
[1779159291473,50.13,76557.82,0.01,-0.01621,2e-05,1.78508]
[1779159296508,50.14,76556.49,0.01,-0.01624,2e-05,1.78841]
[1779159301543,50.15,76555.97,0.01,-0.01626,2e-05,1.79034]
[1779159306577,50.15,76558.93,0.01,-0.01622,2e-05,1.78633]
[1779159310771,50.16,76546.04,0.01,-0.01647,2e-05,1.80939]
[1779159316648,50.16,76543.86,0.01,-0.01652,2e-05,1.81399]
[1779159321682,50.17,76539.05,0.01,-0.01662,2e-05,1.82328]
[1779159326718,50.17,76536.45,0.01,-0.01667,2e-05,1.82854]
[1779159331753,50.18,76543.1,0.01,-0.01653,2e-05,1.81495]
[1779159336788,50.18,76548.1,0.01,-0.01645,2e-05,1.80721]
[1779159341823,50.19,76556.05,0.01,-0.01631,2e-05,1.79457]
[1779159346857,50.2,76560.39,0.01,-0.01624,2e-05,1.78821]
[1779159351894,50.2,76563.13,0.01,-0.0162,2e-05,1.78463]
[1779159356929,50.21,76563.85,0.01,-0.0162,2e-05,1.78445]
[1779159361962,50.22,76563.08,0.01,-0.01623,2e-05,1.78675]
[1779159368005,50.22,76568.39,0.01,-0.01614,2e-05,1.77897]
[1779159373041,50.23,76559.69,0.01,-0.01631,2e-05,1.79472]
[1779159378077,50.24,76565.39,0.01,-0.01622,2e-05,1.78589]
[1779159383110,50.24,76571.24,0.01,-0.01612,2e-05,1.77695]
[1779159388145,50.25,76573.38,0.01,-0.01609,2e-05,1.77434]
[1779159391166,50.25,76584.25,0.01,-0.01588,2e-05,1.75388]
[1779159396201,50.26,76590.9,0.01,-0.01577,2e-05,1.74398]
[1779159401237,50.27,76600.36,0.01,-0.01562,2e-05,1.72952]
[1779159406277,50.28,76603.26,0.01,-0.01558,2e-05,1.72606]
[1779159411306,50.29,76602.12,0.01,-0.01562,2e-05,1.72926]
[1779159416341,50.29,76602.14,0.01,-0.01563,2e-05,1.73052]
[1779159421543,50.3,76600.67,0.01,-0.01567,2e-05,1.73424]
[1779159427419,50.31,76594.91,0.01,-0.01579,2e-05,1.74522]
[1779159432455,50.32,76596.84,0.01,-0.01576,2e-05,1.74309]
[1779159437490,50.32,76597.31,0.01,-0.01577,2e-05,1.74339]
[1779159442525,50.33,76598.91,0.01,-0.01575,2e-05,1.7418]
[1779159447560,50.34,76601.78,0.01,-0.01571,2e-05,1.73811]
[1779159452595,50.34,76599.8,0.01,-0.01573,2e-05,1.73968]
[1779159456625,50.35,76584.92,0.01,-0.01601,2e-05,1.76537]
[1779159459646,50.35,76574.2,0.01,-0.01621,2e-05,1.78396]
[1779159461824,50.36,76563.5,0.01,-0.01641,2e-05,1.80264]
[1779159466695,50.36,76553.28,0.01,-0.0166,2e-05,1.82067]
[1779159471895,50.36,76552.2,0.01,-0.01663,2e-05,1.82319]
[1779159477775,50.37,76547.74,0.01,-0.01672,2e-05,1.83144]
[1779159482810,50.37,76547.75,0.01,-0.01672,2e-05,1.83209]
[1779159487845,50.37,76546.39,0.01,-0.01676,2e-05,1.835]
[1779159492882,50.38,76544.79,0.01,-0.01679,2e-05,1.83833]
[1779159497916,50.38,76543.91,0.01,-0.01681,2e-05,1.84043]
[1779159502954,50.38,76543.26,0.01,-0.01683,2e-05,1.84215]
[1779159507986,50.39,76542.66,0.01,-0.01685,2e-05,1.84379]
[1779159513026,50.39,76542.96,0.01,-0.01683,2e-05,1.84101]
[1779159518059,50.39,76534.46,0.01,-0.01699,2e-05,1.8564]
[1779159523095,50.4,76534.66,0.01,-0.01699,2e-05,1.85658]
[1779159528130,50.4,76539.94,0.01,-0.0169,2e-05,1.84792]
[1779159533166,50.41,76540.92,0.01,-0.01689,2e-05,1.84678]
[1779159537194,50.41,76553.18,0.01,-0.01666,2e-05,1.82604]
[1779159542387,50.41,76553.97,0.01,-0.01666,2e-05,1.8254]
[1779159548271,50.42,76548.22,0.01,-0.01677,2e-05,1.83617]
[1779159553306,50.42,76544.72,0.01,-0.01685,2e-05,1.84283]
[1779159558341,50.42,76536.8,0.01,-0.017,2e-05,1.85709]
[1779159563375,50.43,76538.07,0.01,-0.01698,2e-05,1.85532]
[1779159568413,50.43,76538.56,0.01,-0.01698,2e-05,1.85492]
[1779159573448,50.43,76537.48,0.01,-0.01698,2e-05,1.85438]
[1779159578483,50.44,76538.57,0.01,-0.01696,2e-05,1.85294]
[1779159583518,50.44,76539.03,0.01,-0.01696,2e-05,1.85259]
[1779159589560,50.44,76539.33,0.01,-0.01696,2e-05,1.85261]
[1779159591576,50.44,76552.52,0.01,-0.01671,2e-05,1.82991]
[1779159595602,50.45,76542.16,0.01,-0.01691,2e-05,1.84832]
[1779159600637,50.45,76540.26,0.01,-0.01695,2e-05,1.85212]
[1779159604667,50.45,76528.44,0.01,-0.01718,2e-05,1.87313]
[1779159609702,50.45,76535.0,0.01,-0.01706,2e-05,1.86186]
[1779159614737,50.45,76535.4,0.01,-0.01705,2e-05,1.86149]
[1779159619772,50.46,76526.61,0.01,-0.01722,2e-05,1.87715]
[1779159624807,50.46,76527.18,0.01,-0.01721,2e-05,1.87628]
[1779159629842,50.46,76528.19,0.01,-0.0172,2e-05,1.87465]
[1779159634876,50.46,76526.53,0.01,-0.0172,2e-05,1.87475]
[1779159639912,50.46,76527.77,0.01,-0.01718,2e-05,1.87267]
[1779159644947,50.46,76529.35,0.01,-0.01715,2e-05,1.87]
[1779159649981,50.46,76531.01,0.01,-0.01712,2e-05,1.86719]
[1779159655019,50.46,76532.43,0.01,-0.0171,2e-05,1.86485]
[1779159660053,50.46,76532.61,0.01,-0.01709,2e-05,1.86467]
[1779159665088,50.46,76531.25,0.01,-0.01712,2e-05,1.86716]
[1779159668109,50.46,76545.77,0.01,-0.01685,2e-05,1.84194]
[1779159673306,50.46,76541.46,0.01,-0.01693,2e-05,1.84971]
[1779159679186,50.47,76538.36,0.01,-0.01699,2e-05,1.85537]
[1779159684221,50.47,76531.43,0.01,-0.01713,2e-05,1.86766]
[1779159689256,50.47,76531.23,0.01,-0.01713,2e-05,1.86807]
[1779159694291,50.47,76531.45,0.01,-0.0171,2e-05,1.86486]
[1779159699326,50.47,76532.49,0.01,-0.01708,2e-05,1.86313]
[1779159704360,50.47,76532.91,0.01,-0.01708,2e-05,1.8625]
[1779159709396,50.47,76533.9,0.01,-0.01706,2e-05,1.86087]
[1779159714432,50.47,76533.71,0.01,-0.01706,2e-05,1.86132]
[1779159721484,50.47,76535.76,0.01,-0.01703,2e-05,1.85791]
[1779159726518,50.47,76528.21,0.01,-0.01717,2e-05,1.87119]
[1779159731553,50.47,76528.67,0.01,-0.01716,2e-05,1.8704]
[1779159736589,50.47,76530.41,0.01,-0.01713,2e-05,1.86736]
[1779159741624,50.47,76535.36,0.01,-0.01704,2e-05,1.85876]
[1779159746659,50.47,76536.86,0.01,-0.01701,2e-05,1.85623]
[1779159751696,50.47,76540.11,0.01,-0.01692,2e-05,1.8478]
[1779159756730,50.48,76547.54,0.01,-0.01678,2e-05,1.83514]
[1779159761765,50.48,76548.46,0.01,-0.01678,2e-05,1.83458]
[1779159766800,50.48,76547.09,0.01,-0.01681,2e-05,1.83728]
[1779159771835,50.49,76546.36,0.01,-0.01683,2e-05,1.8389]
[1779159776869,50.49,76548.25,0.01,-0.01679,2e-05,1.83599]
[1779159781904,50.49,76542.53,0.01,-0.01691,2e-05,1.84629]
[1779159786940,50.49,76541.24,0.01,-0.01693,2e-05,1.84887]
[1779159791975,50.49,76543.19,0.01,-0.0169,2e-05,1.84584]
[1779159797010,50.5,76545.51,0.01,-0.01686,2e-05,1.84224]
[1779159802046,50.5,76543.39,0.01,-0.01691,2e-05,1.84635]
[1779159807080,50.5,76544.39,0.01,-0.01689,2e-05,1.84504]
[1779159812115,50.51,76543.61,0.01,-0.01689,2e-05,1.84395]
[1779159814305,50.51,76527.51,0.01,-0.01719,2e-05,1.87231]
[1779159820172,50.51,76530.22,0.01,-0.01714,2e-05,1.86779]
[1779159825213,50.51,76530.63,0.01,-0.01714,2e-05,1.86726]
[1779159830242,50.51,76534.04,0.01,-0.01708,2e-05,1.8615]
[1779159835277,50.51,76534.55,0.01,-0.01707,2e-05,1.86082]
[1779159840313,50.51,76534.13,0.01,-0.01708,2e-05,1.86174]
[1779159845348,50.51,76533.76,0.01,-0.01709,2e-05,1.86257]
[1779159851389,50.52,76534.21,0.01,-0.01708,2e-05,1.86197]
[1779159856424,50.52,76542.18,0.01,-0.01693,2e-05,1.84827]
[1779159861459,50.52,76548.79,0.01,-0.01681,2e-05,1.83711]
[1779159866494,50.52,76547.78,0.01,-0.01683,2e-05,1.83923]
[1779159871528,50.52,76546.56,0.01,-0.01684,2e-05,1.83883]
[1779159876567,50.53,76542.08,0.01,-0.01692,2e-05,1.84698]
[1779159880593,50.53,76554.55,0.01,-0.01669,2e-05,1.8257]
[1779159885629,50.53,76551.46,0.01,-0.01676,2e-05,1.83158]
[1779159891671,50.53,76545.79,0.01,-0.01687,2e-05,1.84193]
[1779159896707,50.54,76546.14,0.01,-0.01687,2e-05,1.84176]
[1779159901742,50.54,76546.82,0.01,-0.01686,2e-05,1.84104]
[1779159906776,50.54,76551.22,0.01,-0.01678,2e-05,1.83396]
[1779159911813,50.55,76550.05,0.01,-0.01681,2e-05,1.83654]
[1779159916847,50.55,76557.5,0.01,-0.01668,2e-05,1.82426]
[1779159921882,50.55,76561.98,0.01,-0.0166,2e-05,1.8172]
[1779159926918,50.56,76562.11,0.01,-0.01661,2e-05,1.81764]
[1779159931954,50.56,76570.92,0.01,-0.01642,2e-05,1.80038]
[1779159936988,50.58,76584.28,0.01,-0.0162,2e-05,1.77989]
[1779159941017,50.58,76569.96,0.01,-0.01647,2e-05,1.80491]
[1779159946051,50.62,76565.59,0.01,-0.01662,2e-05,1.81885]
[1779159951086,50.63,76566.8,0.01,-0.01662,2e-05,1.81838]
[1779159956121,50.63,76565.66,0.01,-0.01665,2e-05,1.82092]
[1779159962163,50.64,76565.31,0.01,-0.01666,2e-05,1.82223]
[1779159965369,50.64,76577.28,0.01,-0.01644,2e-05,1.80228]
[1779159970219,50.65,76587.87,0.01,-0.01626,2e-05,1.78493]
[1779159975439,50.65,76591.58,0.01,-0.0162,2e-05,1.77968]
[1779159981296,50.66,76592.9,0.01,-0.01618,2e-05,1.77833]
[1779159986332,50.66,76593.35,0.01,-0.01619,2e-05,1.77843]
[1779159991369,50.67,76596.11,0.01,-0.01612,2e-05,1.77195]
[1779159995578,50.67,76606.82,0.01,-0.01594,2e-05,1.75476]
[1779159998415,50.68,76617.34,0.01,-0.01576,2e-05,1.73792]
[1779160003450,50.69,76618.31,0.01,-0.01575,2e-05,1.73744]
[1779160008485,50.69,76622.61,0.01,-0.01569,2e-05,1.73154]
[1779160013520,50.7,76614.98,0.01,-0.01584,2e-05,1.74538]
[1779160018557,50.71,76609.49,0.01,-0.01594,2e-05,1.75558]
[1779160023591,50.71,76619.14,0.01,-0.01578,2e-05,1.74071]
[1779160028627,50.72,76615.7,0.01,-0.01586,2e-05,1.74756]
[1779160033662,50.73,76615.27,0.01,-0.01588,2e-05,1.74937]
[1779160038698,50.74,76613.19,0.01,-0.01593,2e-05,1.75387]
[1779160042865,50.74,76614.42,0.01,-0.01591,2e-05,1.75245]
[1779160042878,50.74,76614.42,0.01,-0.01591,2e-05,1.75245]
[1779160042922,50.74,76622.19,0.01,-0.01577,2e-05,1.73981]
[1779160048974,50.75,76623.98,0.01,-0.01576,2e-05,1.73802]
[1779160049030,50.75,76622.05,0.01,-0.01579,2e-05,1.74145]
[1779160054814,50.76,76615.13,0.01,-0.0159,2e-05,1.75142]
[1779160059848,50.77,76613.23,0.01,-0.01595,2e-05,1.75561]
[1779160064884,50.77,76604.08,0.01,-0.01612,2e-05,1.77187]
[1779160066071,50.77,76592.12,0.01,-0.01634,2e-05,1.79217]
[1779160071933,50.78,76593.05,0.01,-0.01633,2e-05,1.79144]
[1779160076968,50.78,76600.47,0.01,-0.01621,2e-05,1.77963]
[1779160082003,50.79,76602.12,0.01,-0.01619,2e-05,1.77768]
[1779160086213,50.79,76587.29,0.01,-0.01646,2e-05,1.80333]
[1779160092079,50.8,76584.26,0.01,-0.01653,2e-05,1.80912]
[1779160097115,50.8,76581.03,0.01,-0.01659,2e-05,1.8151]
[1779160102152,50.8,76584.2,0.01,-0.01654,2e-05,1.81016]
[1779160107187,50.8,76585.14,0.01,-0.01652,2e-05,1.80904]
[1779160112224,50.81,76585.96,0.01,-0.01649,2e-05,1.80527]
[1779160115244,50.81,76597.14,0.01,-0.01629,2e-05,1.78669]
[1779160120282,50.81,76610.24,0.01,-0.01606,2e-05,1.76538]
[1779160125320,50.82,76609.63,0.01,-0.01608,2e-05,1.7672]
[1779160131360,50.82,76610.4,0.01,-0.01607,2e-05,1.76683]
[1779160133458,50.83,76615.05,0.01,-0.01599,2e-05,1.75939]
[1779160133550,50.83,76626.87,0.01,-0.01579,2e-05,1.73996]
[1779160136015,50.83,76626.29,0.01,-0.0158,2e-05,1.74091]
[1779160136035,50.83,76634.64,0.01,-0.01565,2e-05,1.72758]
[1779160141435,50.84,76632.35,0.01,-0.01571,2e-05,1.73247]
[1779160144584,50.84,76628.87,0.01,-0.01577,2e-05,1.73865]
[1779160144632,50.84,76625.7,0.01,-0.01583,2e-05,1.74433]
[1779160150497,50.85,76625.89,0.01,-0.01584,2e-05,1.74532]
[1779160156704,50.86,76623.46,0.01,-0.0159,2e-05,1.75068]
[1779160162582,50.87,76625.34,0.01,-0.01588,2e-05,1.74891]
[1779160167617,50.88,76623.84,0.01,-0.01592,2e-05,1.75254]
[1779160173661,50.88,76623.05,0.01,-0.01592,2e-05,1.75242]
[1779160178693,50.89,76623.9,0.01,-0.01592,2e-05,1.75219]
[1779160183728,50.9,76630.51,0.01,-0.01582,2e-05,1.74251]
[1779160188763,50.91,76629.11,0.01,-0.01586,2e-05,1.74606]
[1779160193799,50.92,76627.14,0.01,-0.0159,2e-05,1.75057]
[1779160198834,50.92,76627.25,0.01,-0.01591,2e-05,1.75164]
[1779160203902,50.93,76629.64,0.01,-0.01589,2e-05,1.74893]
[1779160208937,50.94,76630.64,0.01,-0.01588,2e-05,1.7485]
[1779160213972,50.95,76644.31,0.01,-0.01565,2e-05,1.72726]
[1779160219007,50.96,76642.89,0.01,-0.01569,2e-05,1.73087]
[1779160224042,50.97,76652.84,0.01,-0.01553,2e-05,1.71597]
[1779160229079,50.97,76646.48,0.01,-0.01566,2e-05,1.72767]
[1779160234113,50.98,76644.03,0.01,-0.01569,2e-05,1.73009]
[1779160239150,50.99,76639.65,0.01,-0.01578,2e-05,1.73845]
[1779160244186,51.0,76637.6,0.01,-0.01583,2e-05,1.74294]
[1779160249226,51.0,76636.63,0.01,-0.01585,2e-05,1.74565]
[1779160254257,51.01,76636.04,0.01,-0.01588,2e-05,1.74773]
[1779160257414,51.01,76617.43,0.01,-0.01622,2e-05,1.77933]
[1779160258450,51.02,76617.43,0.01,-0.01622,2e-05,1.77954]
[1779160258550,51.02,76617.43,0.01,-0.01622,2e-05,1.77954]
[1779160259308,51.02,76613.21,0.01,-0.0163,2e-05,1.78679]
[1779160264333,51.02,76615.94,0.01,-0.01626,2e-05,1.783]
[1779160268688,51.03,76623.63,0.01,-0.01612,2e-05,1.77085]
[1779160269367,51.03,76623.93,0.01,-0.01612,2e-05,1.77054]
[1779160274403,51.03,76623.35,0.01,-0.01614,2e-05,1.77246]
[1779160279438,51.04,76624.27,0.01,-0.01614,2e-05,1.77189]
[1779160284473,51.05,76623.54,0.01,-0.01616,2e-05,1.77407]
[1779160289508,51.05,76622.82,0.01,-0.01618,2e-05,1.77625]
[1779160294543,51.06,76631.43,0.01,-0.01601,2e-05,1.76012]
[1779160299579,51.07,76635.46,0.01,-0.01595,2e-05,1.75451]
[1779160304613,51.07,76637.26,0.01,-0.01593,2e-05,1.75257]
[1779160309648,51.08,76643.1,0.01,-0.01584,2e-05,1.74395]
[1779160314683,51.09,76649.37,0.01,-0.01574,2e-05,1.73473]
[1779160320726,51.1,76653.52,0.01,-0.01568,2e-05,1.72949]
[1779160325760,51.1,76656.14,0.01,-0.01565,2e-05,1.7263]
[1779160327905,51.11,76668.43,0.01,-0.01544,2e-05,1.70676]
[1779160333818,51.12,76685.12,0.01,-0.01517,2e-05,1.68148]
[1779160338853,51.13,76685.9,0.01,-0.01517,2e-05,1.68165]
[1779160343887,51.13,76686.21,0.01,-0.01518,2e-05,1.68257]
[1779160348922,51.14,76681.16,0.01,-0.01528,2e-05,1.69202]
[1779160353958,51.15,76682.18,0.01,-0.01526,2e-05,1.68897]
[1779160358993,51.16,76676.45,0.01,-0.01537,2e-05,1.69951]
[1779160364027,51.17,76680.12,0.01,-0.01532,2e-05,1.69487]
[1779160369066,51.18,76681.32,0.01,-0.01531,2e-05,1.69423]
[1779160374099,51.19,76685.79,0.01,-0.01525,2e-05,1.68839]
[1779160379134,51.2,76685.98,0.01,-0.01526,2e-05,1.68946]
[1779160384169,51.2,76689.85,0.01,-0.01521,2e-05,1.68462]
[1779160390211,51.22,76695.18,0.01,-0.01514,2e-05,1.67785]
[1779160395248,51.23,76702.08,0.01,-0.01503,2e-05,1.66834]
[1779160398036,51.23,76704.67,0.01,-0.015,2e-05,1.66484]
[1779160398401,51.23,76714.01,0.01,-0.01484,2e-05,1.65041]
[1779160399297,51.23,76714.01,0.01,-0.01484,2e-05,1.65041]
[1779160399388,51.23,76710.7,0.01,-0.0149,2e-05,1.65592]
[1779160405329,51.25,76710.3,0.01,-0.01493,2e-05,1.65845]
[1779160408182,51.25,76715.52,0.01,-0.01485,2e-05,1.65088]
[1779160408479,51.25,76714.95,0.01,-0.01486,2e-05,1.65211]
[1779160414392,51.27,76714.89,0.01,-0.01486,2e-05,1.65146]
[1779160419427,51.28,76717.3,0.01,-0.01484,2e-05,1.64932]
[1779160424462,51.29,76723.2,0.01,-0.01476,2e-05,1.64179]
[1779160429497,51.3,76722.11,0.01,-0.01479,2e-05,1.64521]
[1779160434534,51.31,76720.91,0.01,-0.01483,2e-05,1.64879]
[1779160439567,51.32,76721.13,0.01,-0.01484,2e-05,1.65011]
[1779160445610,51.33,76713.78,0.01,-0.01499,2e-05,1.6636]
[1779160450646,51.34,76713.51,0.01,-0.01501,2e-05,1.66557]
[1779160455680,51.35,76713.44,0.01,-0.01503,2e-05,1.6672]
[1779160460714,51.36,76712.79,0.01,-0.01505,2e-05,1.66975]
[1779160465749,51.37,76711.48,0.01,-0.01509,2e-05,1.67335]
[1779160470785,51.39,76713.28,0.01,-0.01508,2e-05,1.67231]
[1779160475819,51.4,76713.0,0.01,-0.01507,2e-05,1.67126]
[1779160480855,51.41,76713.35,0.01,-0.01508,2e-05,1.67225]
[1779160485892,51.42,76717.66,0.01,-0.01503,2e-05,1.66734]
[1779160490925,51.43,76717.93,0.01,-0.01504,2e-05,1.6685]
[1779160495960,51.44,76716.86,0.01,-0.01508,2e-05,1.67176]
[1779160500995,51.45,76716.03,0.01,-0.01511,2e-05,1.67463]
[1779160506031,51.46,76711.81,0.01,-0.01519,2e-05,1.68282]
[1779160509191,51.46,76698.13,0.01,-0.01544,2e-05,1.7055]
[1779160515093,51.47,76694.28,0.01,-0.01552,2e-05,1.71326]
[1779160520128,51.48,76695.68,0.01,-0.01551,2e-05,1.71228]
[1779160525164,51.49,76696.83,0.01,-0.0155,2e-05,1.71167]
[1779160530198,51.5,76699.15,0.01,-0.01548,2e-05,1.70919]
[1779160535233,51.51,76700.12,0.01,-0.01545,2e-05,1.7061]
[1779160541276,51.52,76701.99,0.01,-0.01543,2e-05,1.70457]
[1779160546309,51.53,76704.54,0.01,-0.0154,2e-05,1.7017]
[1779160549472,51.53,76722.67,0.01,-0.0151,2e-05,1.67366]
[1779160555372,51.54,76721.35,0.01,-0.01514,2e-05,1.67749]
[1779160560408,51.55,76716.18,0.01,-0.01524,2e-05,1.68707]
[1779160565443,51.56,76716.36,0.01,-0.01525,2e-05,1.68813]
[1779160570478,51.57,76714.89,0.01,-0.01529,2e-05,1.69181]
[1779160575513,51.58,76714.89,0.01,-0.01531,2e-05,1.69312]
[1779160580548,51.59,76713.25,0.01,-0.01535,2e-05,1.69703]
[1779160585583,51.59,76712.41,0.01,-0.01538,2e-05,1.69963]
[1779160593638,51.61,76713.07,0.01,-0.01536,2e-05,1.69782]
[1779160598675,51.62,76723.71,0.01,-0.0152,2e-05,1.6822]
[1779160605724,51.63,76723.76,0.01,-0.01521,2e-05,1.68405]
[1779160610759,51.64,76723.18,0.01,-0.01524,2e-05,1.68632]
[1779160615794,51.65,76724.97,0.01,-0.01522,2e-05,1.68479]
[1779160620829,51.66,76731.68,0.01,-0.01512,2e-05,1.67551]
[1779160625863,51.66,76731.05,0.01,-0.01515,2e-05,1.67785]
[1779160630899,51.67,76732.88,0.01,-0.01513,2e-05,1.67629]
[1779160635935,51.68,76742.83,0.01,-0.01498,2e-05,1.662]
[1779160640969,51.69,76741.15,0.01,-0.01502,2e-05,1.66606]
[1779160646005,51.7,76746.99,0.01,-0.01494,2e-05,1.65836]
[1779160651040,51.71,76751.97,0.01,-0.01485,2e-05,1.64936]
[1779160656076,51.72,76760.94,0.01,-0.01472,2e-05,1.63734]
[1779160660244,51.73,76771.37,0.01,-0.01457,2e-05,1.62265]
[1779160666147,51.75,76762.3,0.01,-0.01474,2e-05,1.63874]
[1779160669420,51.76,76776.86,0.01,-0.01451,2e-05,1.61737]
[1779160670605,51.76,76776.86,0.01,-0.01451,2e-05,1.61737]
[1779160670674,51.76,76781.12,0.01,-0.01444,2e-05,1.61123]
[1779160671308,51.76,76781.12,0.01,-0.01444,2e-05,1.61123]
[1779160671405,51.76,76781.15,0.01,-0.01444,2e-05,1.61105]
[1779160672887,51.76,76780.46,0.01,-0.01445,2e-05,1.61198]
[1779160673198,51.76,76781.79,0.01,-0.01443,2e-05,1.60995]
[1779160674732,51.76,76781.79,0.01,-0.01443,2e-05,1.60995]
[1779160674791,51.75,76798.65,0.01,-0.01416,2e-05,1.58416]
[1779160677226,51.75,76785.96,0.01,-0.01436,2e-05,1.60307]
[1779160680392,51.75,76796.65,0.01,-0.01419,2e-05,1.5866]
[1779160684889,51.75,76803.5,0.01,-0.01407,2e-05,1.57597]
[1779160685283,51.75,76802.6,0.01,-0.01409,2e-05,1.57725]
[1779160690463,51.75,76803.4,0.01,-0.01407,2e-05,1.57573]
[1779160697367,51.74,76787.19,0.01,-0.01432,2e-05,1.59965]
[1779160700837,51.74,76789.21,0.01,-0.01429,2e-05,1.5964]
[1779160700857,51.74,76789.21,0.01,-0.01429,2e-05,1.5964]
[1779160701395,51.74,76788.09,0.01,-0.0143,2e-05,1.59792]
[1779160706432,51.74,76784.69,0.01,-0.01435,2e-05,1.60262]
[1779160711468,51.73,76785.78,0.01,-0.01431,2e-05,1.59784]
[1779160716502,51.73,76787.32,0.01,-0.01428,2e-05,1.59511]
[1779160721538,51.73,76787.56,0.01,-0.01427,2e-05,1.59436]
[1779160726572,51.73,76789.45,0.01,-0.01424,2e-05,1.59112]
[1779160731608,51.72,76791.04,0.01,-0.01421,2e-05,1.58836]
[1779160736643,51.72,76790.09,0.01,-0.01422,2e-05,1.58947]
[1779160741680,51.72,76789.98,0.01,-0.01422,2e-05,1.58927]
[1779160746715,51.72,76793.35,0.01,-0.01416,2e-05,1.58384]
[1779160751750,51.71,76790.15,0.01,-0.01421,2e-05,1.58833]
[1779160756785,51.71,76787.11,0.01,-0.01425,2e-05,1.59254]
[1779160761823,51.71,76788.2,0.01,-0.01423,2e-05,1.59049]
[1779160766858,51.71,76784.66,0.01,-0.01428,2e-05,1.59544]
[1779160771892,51.7,76777.1,0.01,-0.01438,2e-05,1.6038]
[1779160776927,51.7,76774.12,0.01,-0.01442,2e-05,1.60784]
[1779160781961,51.7,76774.6,0.01,-0.01441,2e-05,1.60663]
[1779160786998,51.69,76770.93,0.01,-0.01446,2e-05,1.61177]
[1779160792032,51.69,76760.92,0.01,-0.01462,2e-05,1.62659]
[1779160794046,51.69,76749.88,0.01,-0.0148,2e-05,1.64343]
[1779160795068,51.69,76736.07,0.01,-0.01503,2e-05,1.66486]
[1779160796066,51.68,76722.7,0.01,-0.01525,2e-05,1.68577]
[1779160798079,51.68,76706.62,0.01,-0.01552,2e-05,1.71096]
[1779160803116,51.67,76711.78,0.01,-0.01542,2e-05,1.70134]
[1779160808151,51.66,76712.49,0.01,-0.01539,2e-05,1.69893]
[1779160813189,51.66,76720.74,0.01,-0.01524,2e-05,1.68459]
[1779160818223,51.65,76720.79,0.01,-0.01522,2e-05,1.68313]
[1779160823260,51.64,76719.91,0.01,-0.01522,2e-05,1.68338]
[1779160828295,51.63,76724.23,0.01,-0.01514,2e-05,1.67541]
[1779160833330,51.62,76721.5,0.01,-0.01515,2e-05,1.67586]
[1779160838367,51.62,76722.7,0.01,-0.01512,2e-05,1.67284]
[1779160843401,51.61,76724.52,0.01,-0.01508,2e-05,1.66885]
[1779160848436,51.6,76723.97,0.01,-0.01507,2e-05,1.66858]
[1779160853471,51.59,76725.25,0.01,-0.01504,2e-05,1.66545]
[1779160858505,51.59,76727.24,0.01,-0.01499,2e-05,1.66125]
[1779160863544,51.58,76726.83,0.01,-0.01499,2e-05,1.6608]
[1779160868576,51.57,76724.21,0.01,-0.01502,2e-05,1.66383]
[1779160873611,51.56,76721.78,0.01,-0.01505,2e-05,1.66653]
[1779160879653,51.56,76724.69,0.01,-0.01499,2e-05,1.66065]
[1779160884689,51.55,76721.59,0.01,-0.01503,2e-05,1.66443]
[1779160891879,51.54,76720.96,0.01,-0.015,2e-05,1.66115]
[1779160897784,51.53,76723.47,0.01,-0.01495,2e-05,1.65595]
[1779160902819,51.52,76713.0,0.01,-0.01511,2e-05,1.67136]
[1779160907854,51.52,76710.66,0.01,-0.01514,2e-05,1.67392]
[1779160912889,51.51,76704.87,0.01,-0.01522,2e-05,1.68191]
[1779160916917,51.5,76692.12,0.01,-0.01543,2e-05,1.70127]
[1779160922090,51.49,76689.89,0.01,-0.01545,2e-05,1.70341]
[1779160927994,51.48,76693.5,0.01,-0.01537,2e-05,1.69597]
[1779160933030,51.47,76696.06,0.01,-0.01532,2e-05,1.69055]
[1779160938064,51.46,76700.63,0.01,-0.01522,2e-05,1.682]
[1779160943100,51.46,76696.81,0.01,-0.01528,2e-05,1.68684]
[1779160948136,51.45,76692.04,0.01,-0.01534,2e-05,1.69318]
[1779160953171,51.44,76690.12,0.01,-0.01534,2e-05,1.6922]
[1779160958206,51.43,76683.27,0.01,-0.01544,2e-05,1.70189]
[1779160963241,51.42,76684.9,0.01,-0.0154,2e-05,1.69796]
[1779160968276,51.41,76681.38,0.01,-0.01545,2e-05,1.70236]
[1779160973311,51.4,76680.07,0.01,-0.01546,2e-05,1.70319]
[1779160978346,51.39,76679.63,0.01,-0.01545,2e-05,1.70237]
[1779160981841,51.39,76679.56,0.01,-0.01545,2e-05,1.70223]
[1779160981892,51.39,76679.61,0.01,-0.01544,2e-05,1.70164]
[1779160987409,51.38,76678.57,0.01,-0.01544,2e-05,1.70178]
[1779160992584,51.37,76675.93,0.01,-0.01548,2e-05,1.70475]
[1779160998486,51.36,76676.01,0.01,-0.01546,2e-05,1.70304]
[1779161003521,51.35,76677.74,0.01,-0.01541,2e-05,1.69896]
[1779161011577,51.34,76677.25,0.01,-0.01538,2e-05,1.69495]
[1779161016612,51.33,76661.24,0.01,-0.01564,2e-05,1.71949]
[1779161021651,51.32,76658.5,0.01,-0.01567,2e-05,1.72238]
[1779161026681,51.31,76667.56,0.01,-0.0155,2e-05,1.70619]
[1779161031717,51.3,76663.73,0.01,-0.01555,2e-05,1.71092]
[1779161036752,51.29,76657.66,0.01,-0.01564,2e-05,1.71918]
[1779161039772,51.28,76642.76,0.01,-0.01589,2e-05,1.74252]
[1779161044808,51.27,76636.78,0.01,-0.01598,2e-05,1.7505]
[1779161049843,51.26,76636.97,0.01,-0.01595,2e-05,1.74838]
[1779161054878,51.25,76634.37,0.01,-0.01598,2e-05,1.7509]
[1779161059914,51.24,76633.93,0.01,-0.01597,2e-05,1.7499]
[1779161063080,51.23,76656.13,0.01,-0.01557,2e-05,1.71265]
[1779161068977,51.22,76660.85,0.01,-0.01547,2e-05,1.70334]
[1779161074012,51.21,76662.57,0.01,-0.0154,2e-05,1.69644]
[1779161079047,51.2,76656.29,0.01,-0.0155,2e-05,1.70518]
[1779161084082,51.19,76659.28,0.01,-0.01543,2e-05,1.69891]
[1779161089117,51.18,76663.35,0.01,-0.01534,2e-05,1.69099]
[1779161094152,51.18,76664.95,0.01,-0.0153,2e-05,1.68709]
[1779161099187,51.17,76665.46,0.01,-0.01528,2e-05,1.68495]
[1779161104222,51.16,76672.44,0.01,-0.01515,2e-05,1.67248]
[1779161109257,51.15,76670.94,0.01,-0.01516,2e-05,1.67367]
[1779161114291,51.14,76671.43,0.01,-0.01514,2e-05,1.67164]
[1779161119327,51.13,76672.31,0.01,-0.01511,2e-05,1.669]
[1779161124363,51.13,76671.18,0.01,-0.01512,2e-05,1.66957]
[1779161129397,51.12,76674.4,0.01,-0.01505,2e-05,1.66321]
[1779161134431,51.11,76675.36,0.01,-0.015,2e-05,1.65775]
[1779161139466,51.1,76675.0,0.01,-0.01499,2e-05,1.65715]
[1779161144501,51.09,76682.22,0.01,-0.01486,2e-05,1.6446]
[1779161149541,51.09,76678.91,0.01,-0.0149,2e-05,1.64853]
[1779161155579,51.08,76677.77,0.01,-0.0149,2e-05,1.64901]
[1779161160614,51.07,76676.43,0.01,-0.01491,2e-05,1.65005]
[1779161165649,51.06,76681.49,0.01,-0.01482,2e-05,1.64104]
[1779161170684,51.06,76682.47,0.01,-0.01479,2e-05,1.63857]
[1779161175720,51.05,76682.58,0.01,-0.01478,2e-05,1.63748]
[1779161180754,51.04,76684.89,0.01,-0.01473,2e-05,1.63298]
[1779161185790,51.04,76684.09,0.01,-0.01474,2e-05,1.63341]
[1779161190825,51.03,76678.01,0.01,-0.01483,2e-05,1.64211]
[1779161195861,51.03,76669.53,0.01,-0.01494,2e-05,1.65182]
[1779161200894,51.02,76670.62,0.01,-0.01491,2e-05,1.64911]
[1779161205930,51.01,76671.51,0.01,-0.01489,2e-05,1.64672]
[1779161210965,51.01,76673.07,0.01,-0.01485,2e-05,1.64329]
[1779161216000,51.0,76672.48,0.01,-0.01485,2e-05,1.64326]
[1779161221036,50.99,76673.87,0.01,-0.01482,2e-05,1.64013]
[1779161226073,50.99,76684.25,0.01,-0.01463,2e-05,1.62299]
[1779161231105,50.98,76687.46,0.01,-0.01457,2e-05,1.61725]
[1779161236141,50.98,76698.06,0.01,-0.01439,2e-05,1.60014]
[1779161241174,50.98,76697.59,0.01,-0.01439,2e-05,1.60031]
[1779161245629,50.97,76698.22,0.01,-0.01438,2e-05,1.59892]
[1779161245997,50.97,76698.22,0.01,-0.01438,2e-05,1.59892]
[1779161246211,50.97,76699.32,0.01,-0.01436,2e-05,1.59712]
[1779161251245,50.97,76698.29,0.01,-0.01435,2e-05,1.59555]
[1779161256281,50.97,76701.01,0.01,-0.0143,2e-05,1.59093]
[1779161261316,50.96,76696.25,0.01,-0.01437,2e-05,1.59785]
[1779161266352,50.96,76696.58,0.01,-0.01436,2e-05,1.5969]
[1779161270380,50.96,76685.88,0.01,-0.01453,2e-05,1.61309]
[1779161275414,50.95,76684.09,0.01,-0.01456,2e-05,1.61529]
[1779161281456,50.95,76684.85,0.01,-0.01454,2e-05,1.61342]
[1779161286490,50.95,76684.62,0.01,-0.01454,2e-05,1.61321]
[1779161291527,50.94,76683.5,0.01,-0.01455,2e-05,1.61439]
[1779161296561,50.94,76682.33,0.01,-0.01456,2e-05,1.61566]
[1779161301596,50.93,76680.3,0.01,-0.01459,2e-05,1.61827]
[1779161306630,50.93,76671.68,0.01,-0.01473,2e-05,1.63111]
[1779161311667,50.92,76672.76,0.01,-0.01468,2e-05,1.62602]
[1779161316700,50.92,76673.46,0.01,-0.01466,2e-05,1.62424]
[1779161321736,50.91,76673.82,0.01,-0.01464,2e-05,1.62288]
[1779161326771,50.91,76674.06,0.01,-0.01463,2e-05,1.62186]
[1779161332813,50.91,76675.17,0.01,-0.01461,2e-05,1.61938]
[1779161337847,50.9,76675.3,0.01,-0.0146,2e-05,1.61858]
[1779161342883,50.9,76675.79,0.01,-0.01458,2e-05,1.61723]
[1779161347918,50.89,76675.67,0.01,-0.01458,2e-05,1.61685]
[1779161352952,50.89,76675.92,0.01,-0.01457,2e-05,1.6159]
[1779161361008,50.88,76677.38,0.01,-0.01454,2e-05,1.61277]
[1779161366045,50.88,76677.36,0.01,-0.01453,2e-05,1.61229]
[1779161372086,50.88,76677.18,0.01,-0.01451,2e-05,1.60927]
[1779161378127,50.87,76676.59,0.01,-0.01451,2e-05,1.60962]
[1779161383164,50.87,76672.4,0.01,-0.01457,2e-05,1.61562]
[1779161388198,50.87,76680.59,0.01,-0.01443,2e-05,1.60234]
[1779161393234,50.86,76686.36,0.01,-0.01433,2e-05,1.59301]
[1779161398268,50.86,76689.5,0.01,-0.01428,2e-05,1.58783]
[1779161403304,50.86,76690.17,0.01,-0.01427,2e-05,1.58649]
[1779161405475,50.86,76708.47,0.01,-0.01397,2e-05,1.55839]
[1779161411364,50.86,76712.07,0.01,-0.01391,2e-05,1.55288]
[1779161416400,50.86,76707.34,0.01,-0.01399,2e-05,1.56004]
[1779161421435,50.86,76704.52,0.01,-0.01403,2e-05,1.56432]
[1779161426469,50.86,76702.42,0.01,-0.01406,2e-05,1.56751]
[1779161431505,50.86,76704.94,0.01,-0.014,2e-05,1.56102]
[1779161436540,50.86,76706.38,0.01,-0.01398,2e-05,1.55889]
[1779161441575,50.86,76708.92,0.01,-0.01394,2e-05,1.5551]
[1779161444596,50.86,76721.02,0.01,-0.01375,2e-05,1.53691]
[1779161447616,50.86,76732.3,0.01,-0.01357,2e-05,1.5202]
[1779161452652,50.86,76733.33,0.01,-0.01356,2e-05,1.51906]
[1779161457686,50.87,76730.46,0.01,-0.01361,2e-05,1.52365]
[1779161462722,50.87,76734.57,0.01,-0.01355,2e-05,1.51782]
[1779161467757,50.87,76735.78,0.01,-0.01353,2e-05,1.51632]
[1779161472792,50.87,76738.48,0.01,-0.01349,2e-05,1.51261]
[1779161477828,50.88,76740.34,0.01,-0.01348,2e-05,1.51114]
[1779161479847,50.89,76728.07,0.01,-0.01368,2e-05,1.53051]
[1779161482765,50.9,76727.5,0.01,-0.0137,2e-05,1.5324]
[1779161482864,50.9,76719.25,0.01,-0.01384,2e-05,1.54532]
[1779161487899,50.92,76719.4,0.01,-0.01386,2e-05,1.54806]
[1779161492934,50.94,76711.21,0.01,-0.014,2e-05,1.56027]
[1779161497975,50.95,76710.65,0.01,-0.01403,2e-05,1.56348]
[1779161499983,50.96,76698.61,0.01,-0.01423,2e-05,1.58277]
[1779161505036,50.97,76698.28,0.01,-0.01426,2e-05,1.58547]
[1779161510066,50.99,76698.09,0.01,-0.01429,2e-05,1.58794]
[1779161515101,51.0,76707.45,0.01,-0.01416,2e-05,1.57588]
[1779161520136,51.01,76708.1,0.01,-0.01416,2e-05,1.57616]
[1779161525172,51.01,76713.92,0.01,-0.01407,2e-05,1.56707]
[1779161530206,51.01,76707.1,0.01,-0.01417,2e-05,1.57725]
[1779161535242,51.01,76705.61,0.01,-0.0142,2e-05,1.57923]
[1779161540276,51.01,76706.67,0.01,-0.01418,2e-05,1.57734]
[1779161545311,51.0,76705.57,0.01,-0.01419,2e-05,1.57879]
[1779161550346,51.0,76706.3,0.01,-0.01418,2e-05,1.57746]
[1779161555385,51.0,76709.55,0.01,-0.0141,2e-05,1.5697]
[1779161560422,51.0,76709.79,0.01,-0.0141,2e-05,1.56922]
[1779161565456,51.0,76704.37,0.01,-0.01418,2e-05,1.57732]
[1779161570489,51.0,76691.83,0.01,-0.01438,2e-05,1.59637]
[1779161575525,51.0,76692.79,0.01,-0.01436,2e-05,1.59459]
[1779161580560,50.99,76692.07,0.01,-0.01437,2e-05,1.59544]
[1779161586742,50.99,76690.56,0.01,-0.01439,2e-05,1.59747]
[1779161592644,50.99,76689.73,0.01,-0.0144,2e-05,1.59845]
[1779161597679,50.99,76689.63,0.01,-0.0144,2e-05,1.59835]
[1779161602717,50.99,76693.89,0.01,-0.01433,2e-05,1.59154]
[1779161607751,50.99,76701.18,0.01,-0.01421,2e-05,1.58015]
[1779161612787,50.98,76701.06,0.01,-0.01419,2e-05,1.5776]
[1779161614800,50.98,76712.73,0.01,-0.014,2e-05,1.55978]
[1779161619841,50.99,76722.12,0.01,-0.01385,2e-05,1.54568]
[1779161624873,50.99,76725.0,0.01,-0.01381,2e-05,1.54151]
[1779161629908,50.99,76726.95,0.01,-0.01378,2e-05,1.53874]
[1779161634942,50.99,76730.49,0.01,-0.01373,2e-05,1.53359]
[1779161639978,50.99,76731.58,0.01,-0.01371,2e-05,1.53212]
[1779161645014,50.99,76731.62,0.01,-0.01371,2e-05,1.5322]
[1779161650049,50.99,76729.86,0.01,-0.01374,2e-05,1.53494]
[1779161655084,50.99,76721.09,0.01,-0.01388,2e-05,1.54813]
[1779161660120,50.99,76726.25,0.01,-0.0138,2e-05,1.54035]
[1779161665154,50.99,76734.82,0.01,-0.01366,2e-05,1.5276]
[1779161670189,50.99,76737.78,0.01,-0.01362,2e-05,1.52333]
[1779161675224,50.99,76736.59,0.01,-0.01362,2e-05,1.52267]
[1779161680259,51.0,76739.26,0.01,-0.01358,2e-05,1.51887]
[1779161685295,51.0,76742.58,0.01,-0.01353,2e-05,1.51416]
[1779161690331,51.0,76742.11,0.01,-0.01354,2e-05,1.51508]
[1779161695365,51.0,76742.98,0.01,-0.01352,2e-05,1.51402]
[1779161700400,51.0,76743.31,0.01,-0.01352,2e-05,1.51377]
[1779161706442,51.0,76744.47,0.01,-0.01351,2e-05,1.51234]
[1779161711477,51.0,76736.37,0.01,-0.01363,2e-05,1.52456]
[1779161717663,51.01,76736.26,0.01,-0.01364,2e-05,1.52486]
[1779161723561,51.01,76735.8,0.01,-0.01365,2e-05,1.52568]
[1779161728596,51.01,76740.22,0.01,-0.01358,2e-05,1.51923]
[1779161733630,51.01,76738.12,0.01,-0.01359,2e-05,1.5199]
[1779161738666,51.01,76736.92,0.01,-0.01361,2e-05,1.52181]
[1779161743702,51.01,76735.77,0.01,-0.01363,2e-05,1.52364]
[1779161748736,51.01,76735.32,0.01,-0.01364,2e-05,1.52442]
[1779161753771,51.01,76734.74,0.01,-0.01365,2e-05,1.5254]
[1779161758806,51.01,76734.15,0.01,-0.01366,2e-05,1.5264]
[1779161763841,51.01,76734.47,0.01,-0.01366,2e-05,1.52603]
[1779161768879,51.01,76722.88,0.01,-0.01384,2e-05,1.54341]
[1779161773912,51.01,76719.16,0.01,-0.0139,2e-05,1.54896]
[1779161778948,51.01,76718.7,0.01,-0.0139,2e-05,1.54959]
[1779161783983,51.01,76721.34,0.01,-0.01386,2e-05,1.54559]
[1779161789021,51.01,76721.4,0.01,-0.01386,2e-05,1.54551]
[1779161794061,51.01,76719.7,0.01,-0.01386,2e-05,1.54546]
[1779161796073,51.01,76706.92,0.01,-0.01407,2e-05,1.56482]
[1779161801108,51.01,76717.86,0.01,-0.01389,2e-05,1.54817]
[1779161807149,51.01,76720.67,0.01,-0.01385,2e-05,1.54395]
[1779161812185,51.01,76720.86,0.01,-0.01385,2e-05,1.54368]
[1779161817220,51.01,76722.83,0.01,-0.01381,2e-05,1.54074]
[1779161822254,51.01,76723.49,0.01,-0.0138,2e-05,1.53979]
[1779161827291,51.01,76720.75,0.01,-0.01385,2e-05,1.54395]
[1779161832324,51.01,76732.33,0.01,-0.01367,2e-05,1.52666]
[1779161837360,51.01,76736.15,0.01,-0.01361,2e-05,1.52114]
[1779161842396,51.02,76735.14,0.01,-0.01363,2e-05,1.52284]
[1779161847430,51.02,76731.43,0.01,-0.01369,2e-05,1.5285]
[1779161851464,51.02,76731.53,0.01,-0.01369,2e-05,1.52843]
[1779161851470,51.02,76733.29,0.01,-0.01364,2e-05,1.52324]
[1779161856494,51.04,76733.83,0.01,-0.01365,2e-05,1.52511]
[1779161861529,51.05,76734.56,0.01,-0.01367,2e-05,1.52666]
[1779161867572,51.08,76735.26,0.01,-0.01369,2e-05,1.52876]
[1779161872607,51.09,76733.02,0.01,-0.01375,2e-05,1.53467]
[1779161877642,51.09,76733.52,0.01,-0.01375,2e-05,1.53396]
[1779161882741,51.1,76732.25,0.01,-0.01377,2e-05,1.53591]
[1779161883944,51.1,76746.85,0.01,-0.01354,2e-05,1.51418]
[1779161886066,51.1,76746.85,0.01,-0.01354,2e-05,1.51423]
[1779161886092,51.1,76752.9,0.01,-0.01345,2e-05,1.50536]
[1779161887547,51.1,76752.9,0.01,-0.01345,2e-05,1.50542]
[1779161887778,51.1,76753.0,0.01,-0.01345,2e-05,1.50534]
[1779161892813,51.1,76755.17,0.01,-0.01342,2e-05,1.50246]
[1779161894195,51.1,76755.87,0.01,-0.01341,2e-05,1.5015]
[1779161894828,51.1,76755.51,0.01,-0.01341,2e-05,1.50211]
[1779161899862,51.1,76756.91,0.01,-0.01339,2e-05,1.50045]
[1779161904897,51.11,76760.59,0.01,-0.01334,2e-05,1.49548]
[1779161909932,51.11,76757.49,0.01,-0.0134,2e-05,1.50049]
[1779161915974,51.11,76756.19,0.01,-0.0134,2e-05,1.50036]
[1779161921009,51.12,76754.34,0.01,-0.01343,2e-05,1.50353]
[1779161926044,51.12,76756.53,0.01,-0.0134,2e-05,1.50078]
[1779161931079,51.12,76758.75,0.01,-0.01337,2e-05,1.49801]
[1779161936114,51.13,76757.75,0.01,-0.01339,2e-05,1.5]
[1779161941149,51.13,76759.31,0.01,-0.01338,2e-05,1.49823]
[1779161947191,51.13,76760.17,0.01,-0.01337,2e-05,1.49762]
[1779161954243,51.14,76760.04,0.01,-0.01338,2e-05,1.49857]
[1779161959393,51.14,76759.98,0.01,-0.01339,2e-05,1.49931]
[1779161966328,51.15,76760.09,0.01,-0.01339,2e-05,1.4998]
[1779161971363,51.15,76756.21,0.01,-0.01344,2e-05,1.50345]
[1779161976398,51.16,76754.67,0.01,-0.01346,2e-05,1.50622]
[1779161981432,51.16,76754.37,0.01,-0.01347,2e-05,1.50718]
[1779161985461,51.16,76741.52,0.01,-0.01368,2e-05,1.52666]
[1779161990496,51.17,76748.04,0.01,-0.01358,2e-05,1.51736]
[1779161995531,51.17,76747.1,0.01,-0.0136,2e-05,1.51917]
[1779162001573,51.17,76747.34,0.01,-0.0136,2e-05,1.51932]
[1779162006607,51.18,76747.83,0.01,-0.0136,2e-05,1.51902]
[1779162011643,51.18,76749.25,0.01,-0.01358,2e-05,1.51736]
[1779162016677,51.18,76749.91,0.01,-0.01358,2e-05,1.51684]
[1779162021715,51.19,76754.8,0.01,-0.0135,2e-05,1.51008]
[1779162026749,51.19,76760.2,0.01,-0.01343,2e-05,1.50269]
[1779162031784,51.19,76761.12,0.01,-0.0134,2e-05,1.49932]
[1779162037825,51.2,76762.02,0.01,-0.01339,2e-05,1.4987]
[1779162042860,51.2,76758.69,0.01,-0.01345,2e-05,1.50416]
[1779162047896,51.21,76756.8,0.01,-0.01348,2e-05,1.50747]
[1779162052931,51.21,76754.5,0.01,-0.01352,2e-05,1.51138]
[1779162057966,51.21,76739.62,0.01,-0.01376,2e-05,1.53394]
[1779162063001,51.21,76737.95,0.01,-0.01379,2e-05,1.53675]
[1779162068041,51.22,76739.25,0.01,-0.01377,2e-05,1.53512]
[1779162074480,51.22,76739.5,0.01,-0.01377,2e-05,1.53502]
[1779162080242,51.24,76740.89,0.01,-0.01377,2e-05,1.5354]
[1779162086167,51.25,76739.75,0.01,-0.01381,2e-05,1.53891]
[1779162091202,51.27,76740.43,0.01,-0.01381,2e-05,1.53802]
[1779162096237,51.29,76741.78,0.01,-0.01381,2e-05,1.53877]
[1779162102279,51.31,76741.61,0.01,-0.01385,2e-05,1.54235]
[1779162107314,51.33,76740.24,0.01,-0.0139,2e-05,1.54715]
[1779162111751,51.34,76740.97,0.01,-0.01391,2e-05,1.54823]
[1779162112349,51.35,76741.31,0.01,-0.01391,2e-05,1.54825]
[1779162117386,51.37,76741.34,0.01,-0.01394,2e-05,1.55087]
[1779162122419,51.38,76735.62,0.01,-0.01406,2e-05,1.56207]
[1779162127454,51.39,76736.44,0.01,-0.01406,2e-05,1.56231]
[1779162133495,51.4,76736.68,0.01,-0.01407,2e-05,1.56286]
[1779162135746,51.41,76734.93,0.01,-0.0141,2e-05,1.56646]
[1779162135758,51.41,76734.93,0.01,-0.0141,2e-05,1.56646]
[1779162135777,51.41,76734.46,0.01,-0.01411,2e-05,1.56714]
[1779162140663,51.41,76745.36,0.01,-0.01394,2e-05,1.55059]
[1779162146589,51.41,76747.35,0.01,-0.0139,2e-05,1.54757]
[1779162151624,51.41,76747.67,0.01,-0.01388,2e-05,1.5444]
[1779162156660,51.41,76750.75,0.01,-0.01383,2e-05,1.53978]
[1779162161695,51.41,76754.74,0.01,-0.01377,2e-05,1.53391]
[1779162166731,51.41,76749.15,0.01,-0.01385,2e-05,1.54229]
[1779162171767,51.41,76751.26,0.01,-0.01382,2e-05,1.5392]
[1779162176800,51.41,76752.9,0.01,-0.0138,2e-05,1.53685]
[1779162182843,51.41,76752.53,0.01,-0.0138,2e-05,1.53755]
[1779162187877,51.41,76751.46,0.01,-0.01382,2e-05,1.53929]
[1779162192913,51.41,76750.28,0.01,-0.01384,2e-05,1.54119]
[1779162197948,51.41,76751.08,0.01,-0.01383,2e-05,1.54015]
[1779162202983,51.41,76750.15,0.01,-0.01385,2e-05,1.5417]
[1779162208017,51.41,76748.97,0.01,-0.01387,2e-05,1.54361]
[1779162213054,51.41,76752.42,0.01,-0.01379,2e-05,1.53598]
[1779162218088,51.42,76750.2,0.01,-0.01383,2e-05,1.53944]
[1779162223123,51.42,76751.64,0.01,-0.01381,2e-05,1.53743]
[1779162228160,51.42,76751.09,0.01,-0.01382,2e-05,1.53838]
[1779162234203,51.42,76751.81,0.01,-0.01381,2e-05,1.53748]
[1779162239237,51.42,76753.88,0.01,-0.01378,2e-05,1.53457]
[1779162244273,51.42,76760.52,0.01,-0.01368,2e-05,1.52492]
[1779162249308,51.42,76765.69,0.01,-0.0136,2e-05,1.5176]
[1779162253961,51.43,76766.21,0.01,-0.01359,2e-05,1.51711]
[1779162254346,51.43,76773.14,0.01,-0.01349,2e-05,1.50699]
[1779162258222,51.43,76779.47,0.01,-0.01339,2e-05,1.49801]
[1779162258374,51.43,76779.32,0.01,-0.0134,2e-05,1.49833]
[1779162263409,51.43,76780.21,0.01,-0.01339,2e-05,1.49753]
[1779162264094,51.43,76780.21,0.01,-0.01339,2e-05,1.49753]
[1779162264415,51.43,76780.85,0.01,-0.01338,2e-05,1.4967]
[1779162269450,51.44,76780.48,0.01,-0.01339,2e-05,1.49778]
[1779162274486,51.44,76779.82,0.01,-0.01338,2e-05,1.49675]
[1779162280537,51.45,76775.16,0.01,-0.01346,2e-05,1.50427]
[1779162285572,51.45,76777.14,0.01,-0.01344,2e-05,1.50196]
[1779162290607,51.45,76778.33,0.01,-0.01343,2e-05,1.50083]
[1779162297655,51.46,76779.81,0.01,-0.01341,2e-05,1.49955]
[1779162302698,51.47,76776.67,0.01,-0.01347,2e-05,1.50476]
[1779162307729,51.47,76767.37,0.01,-0.01362,2e-05,1.51896]
[1779162312769,51.47,76760.27,0.01,-0.01373,2e-05,1.52995]
[1779162317802,51.48,76749.25,0.01,-0.01391,2e-05,1.54672]
[1779162322835,51.48,76747.47,0.01,-0.01394,2e-05,1.54963]
[1779162327870,51.48,76749.28,0.01,-0.01391,2e-05,1.54716]
[1779162332906,51.48,76752.71,0.01,-0.01384,2e-05,1.5397]
[1779162337940,51.48,76749.29,0.01,-0.0139,2e-05,1.54509]
[1779162342975,51.48,76759.94,0.01,-0.01373,2e-05,1.52955]
[1779162348012,51.49,76765.16,0.01,-0.01366,2e-05,1.52219]
[1779162353045,51.49,76768.59,0.01,-0.01361,2e-05,1.51751]
[1779162358080,51.49,76771.95,0.01,-0.01356,2e-05,1.51293]
[1779162362215,51.49,76760.37,0.01,-0.01374,2e-05,1.53028]
[1779162367142,51.5,76771.51,0.01,-0.01357,2e-05,1.51411]
[1779162372285,51.5,76778.74,0.01,-0.01346,2e-05,1.50394]
[1779162373885,51.5,76778.59,0.01,-0.01347,2e-05,1.50425]
[1779162374192,51.5,76778.59,0.01,-0.01347,2e-05,1.50434]
[1779162379228,51.5,76773.57,0.01,-0.01355,2e-05,1.5121]
[1779162384262,51.51,76770.77,0.01,-0.0136,2e-05,1.51653]
[1779162389297,51.51,76771.28,0.01,-0.01359,2e-05,1.5161]
[1779162394331,51.51,76767.96,0.01,-0.01362,2e-05,1.51867]
[1779162399366,51.51,76773.23,0.01,-0.01354,2e-05,1.51123]
[1779162405409,51.52,76776.36,0.01,-0.0135,2e-05,1.50705]
[1779162410443,51.52,76777.13,0.01,-0.0135,2e-05,1.50676]
[1779162415478,51.52,76778.62,0.01,-0.01348,2e-05,1.50491]
[1779162420514,51.53,76779.69,0.01,-0.01346,2e-05,1.50367]
[1779162425549,51.53,76773.41,0.01,-0.01357,2e-05,1.51416]
[1779162430584,51.55,76771.12,0.01,-0.01364,2e-05,1.52023]
[1779162435620,51.57,76770.97,0.01,-0.01367,2e-05,1.52311]
[1779162441664,51.59,76770.72,0.01,-0.01371,2e-05,1.52665]
[1779162446699,51.61,76770.84,0.01,-0.01373,2e-05,1.52909]
[1779162452861,51.64,76773.85,0.01,-0.01369,2e-05,1.52516]
[1779162458783,51.66,76783.56,0.01,-0.01358,2e-05,1.51407]
[1779162463818,51.68,76783.77,0.01,-0.0136,2e-05,1.51648]
[1779162469860,51.7,76783.0,0.01,-0.01365,2e-05,1.52086]
[1779162474896,51.71,76781.83,0.01,-0.01368,2e-05,1.52425]
[1779162479929,51.71,76770.65,0.01,-0.01386,2e-05,1.54087]
[1779162484965,51.71,76770.88,0.01,-0.01385,2e-05,1.54054]
[1779162490000,51.71,76769.66,0.01,-0.01387,2e-05,1.54236]
[1779162495035,51.71,76769.67,0.01,-0.01387,2e-05,1.54235]
[1779162500070,51.71,76771.43,0.01,-0.01385,2e-05,1.53975]
[1779162505105,51.71,76769.93,0.01,-0.01387,2e-05,1.54199]
[1779162510731,51.71,76772.97,0.01,-0.01382,2e-05,1.53749]
[1779162510739,51.71,76772.97,0.01,-0.01382,2e-05,1.53749]
[1779162510734,51.71,76773.87,0.01,-0.01381,2e-05,1.53617]
[1779162511147,51.71,76773.87,0.01,-0.01379,2e-05,1.53355]
[1779162517189,51.71,76772.33,0.01,-0.01381,2e-05,1.53587]
[1779162522224,51.71,76772.73,0.01,-0.0138,2e-05,1.53531]
[1779162527259,51.71,76772.11,0.01,-0.01381,2e-05,1.53626]
[1779162532295,51.71,76771.32,0.01,-0.01383,2e-05,1.53745]
[1779162537329,51.71,76773.39,0.01,-0.0138,2e-05,1.53441]
[1779162542366,51.71,76773.14,0.01,-0.0138,2e-05,1.53481]
[1779162547400,51.71,76763.96,0.01,-0.01394,2e-05,1.54845]
[1779162549414,51.71,76751.78,0.01,-0.01414,2e-05,1.56662]
[1779162554449,51.71,76748.45,0.01,-0.01419,2e-05,1.57136]
[1779162559485,51.71,76747.64,0.01,-0.0142,2e-05,1.57227]
[1779162564519,51.71,76751.11,0.01,-0.01414,2e-05,1.56676]
[1779162569554,51.71,76752.85,0.01,-0.01411,2e-05,1.56391]
[1779162574589,51.72,76758.87,0.01,-0.01401,2e-05,1.5546]
[1779162579624,51.74,76760.35,0.01,-0.01402,2e-05,1.55479]
[1779162584659,51.76,76757.92,0.01,-0.01408,2e-05,1.56086]
[1779162589694,51.77,76756.93,0.01,-0.01412,2e-05,1.56476]
[1779162594728,51.79,76755.72,0.01,-0.01416,2e-05,1.56897]
[1779162599763,51.81,76755.89,0.01,-0.01419,2e-05,1.57109]
[1779162604799,51.82,76754.33,0.01,-0.01424,2e-05,1.57581]
[1779162610843,51.84,76754.4,0.01,-0.01427,2e-05,1.57852]
[1779162615878,51.86,76753.67,0.01,-0.0143,2e-05,1.58196]
[1779162619905,51.87,76767.3,0.01,-0.0141,2e-05,1.5633]
[1779162624943,51.89,76772.46,0.01,-0.01405,2e-05,1.55803]
[1779162629975,51.91,76782.03,0.01,-0.01392,2e-05,1.54627]
[1779162635010,51.91,76790.73,0.01,-0.01377,2e-05,1.53185]
[1779162640045,51.91,76794.44,0.01,-0.01372,2e-05,1.5265]
[1779162645081,51.92,76796.22,0.01,-0.01369,2e-05,1.52402]
[1779162653137,51.92,76795.66,0.01,-0.0137,2e-05,1.52507]
[1779162658173,51.92,76793.91,0.01,-0.01373,2e-05,1.52774]
[1779162663207,51.92,76783.8,0.01,-0.01389,2e-05,1.54272]
[1779162668242,51.92,76777.37,0.01,-0.01399,2e-05,1.55215]
[1779162673278,51.92,76771.15,0.01,-0.01409,2e-05,1.56127]
[1779162678313,51.92,76771.29,0.01,-0.01408,2e-05,1.56093]
[1779162683347,51.91,76771.97,0.01,-0.01407,2e-05,1.55982]
[1779162688381,51.91,76774.9,0.01,-0.01402,2e-05,1.55543]
[1779162693416,51.91,76770.13,0.01,-0.01408,2e-05,1.55991]
[1779162698451,51.91,76767.64,0.01,-0.01412,2e-05,1.56359]
[1779162703487,51.91,76767.28,0.01,-0.01412,2e-05,1.56409]
[1779162708521,51.91,76762.86,0.01,-0.01419,2e-05,1.57064]
[1779162713558,51.91,76763.66,0.01,-0.01418,2e-05,1.56931]
[1779162718579,51.91,76763.88,0.01,-0.01417,2e-05,1.56888]
[1779162723509,51.91,76758.25,0.01,-0.01427,2e-05,1.57768]
[1779162723610,51.91,76758.32,0.01,-0.01426,2e-05,1.57753]
[1779162728663,51.91,76754.08,0.01,-0.01433,2e-05,1.58372]
[1779162733698,51.91,76745.1,0.01,-0.01447,2e-05,1.59697]
[1779162738733,51.91,76747.9,0.01,-0.01442,2e-05,1.5923]
[1779162739888,51.91,76747.9,0.01,-0.01442,2e-05,1.5923]
[1779162739893,51.91,76747.9,0.01,-0.01442,2e-05,1.5923]
[1779162739970,51.91,76749.8,0.01,-0.01439,2e-05,1.58934]
[1779162745782,51.9,76748.04,0.01,-0.01441,2e-05,1.59158]
[1779162750817,51.9,76757.18,0.01,-0.01426,2e-05,1.57743]
[1779162755852,51.9,76757.15,0.01,-0.01424,2e-05,1.57457]
[1779162758873,51.9,76770.52,0.01,-0.01402,2e-05,1.55439]
[1779162761488,51.9,76773.6,0.01,-0.01397,2e-05,1.54978]
[1779162761502,51.9,76773.6,0.01,-0.01397,2e-05,1.54978]
[1779162761894,51.9,76773.15,0.01,-0.01398,2e-05,1.55045]
[1779162766929,51.9,76767.67,0.01,-0.01407,2e-05,1.5586]
[1779162770957,51.9,76756.62,0.01,-0.01424,2e-05,1.57511]
[1779162775992,51.9,76753.05,0.01,-0.0143,2e-05,1.58032]
[1779162781026,51.9,76752.99,0.01,-0.0143,2e-05,1.58019]
[1779162786064,51.89,76756.52,0.01,-0.01424,2e-05,1.57468]
[1779162791099,51.89,76754.7,0.01,-0.01427,2e-05,1.57728]
[1779162796134,51.89,76753.19,0.01,-0.01429,2e-05,1.57939]
[1779162801169,51.89,76754.42,0.01,-0.01427,2e-05,1.57735]
[1779162806204,51.89,76754.14,0.01,-0.01427,2e-05,1.5776]
[1779162811240,51.89,76755.78,0.01,-0.01422,2e-05,1.57223]
[1779162816274,51.89,76756.45,0.01,-0.01421,2e-05,1.57101]
[1779162819295,51.88,76745.47,0.01,-0.01438,2e-05,1.5874]
[1779162824330,51.88,76743.86,0.01,-0.0144,2e-05,1.58954]
[1779162829365,51.88,76753.37,0.01,-0.01425,2e-05,1.57472]
[1779162834400,51.88,76743.76,0.01,-0.0144,2e-05,1.58891]
[1779162840444,51.87,76738.95,0.01,-0.01447,2e-05,1.59566]
[1779162845598,51.87,76731.67,0.01,-0.01458,2e-05,1.60627]
[1779162851519,51.86,76734.45,0.01,-0.01453,2e-05,1.60125]
[1779162856555,51.86,76732.12,0.01,-0.01456,2e-05,1.60418]
[1779162861589,51.85,76724.53,0.01,-0.01468,2e-05,1.61511]
[1779162866625,51.85,76730.32,0.01,-0.01457,2e-05,1.60551]
[1779162868639,51.85,76744.19,0.01,-0.01435,2e-05,1.58415]
[1779162873674,51.85,76750.78,0.01,-0.01421,2e-05,1.57108]
[1779162878710,51.84,76744.16,0.01,-0.01431,2e-05,1.58067]
[1779162883744,51.84,76746.96,0.01,-0.01426,2e-05,1.57599]
[1779162888779,51.84,76747.94,0.01,-0.01424,2e-05,1.5741]
[1779162893815,51.83,76748.38,0.01,-0.01423,2e-05,1.57304]
[1779162898849,51.83,76752.87,0.01,-0.01416,2e-05,1.56594]
[1779162903884,51.83,76761.4,0.01,-0.01402,2e-05,1.55288]
[1779162908920,51.83,76758.89,0.01,-0.01406,2e-05,1.55642]
[1779162911942,51.83,76745.88,0.01,-0.01426,2e-05,1.57582]
[1779162916104,51.82,76732.36,0.01,-0.01448,2e-05,1.59602]
[1779162922011,51.82,76731.95,0.01,-0.01448,2e-05,1.59598]
[1779162928052,51.82,76731.68,0.01,-0.01448,2e-05,1.59568]
[1779162933087,51.81,76734.84,0.01,-0.01439,2e-05,1.5876]
[1779162938124,51.81,76733.32,0.01,-0.01441,2e-05,1.58939]
[1779162943157,51.8,76732.7,0.01,-0.01442,2e-05,1.58979]
[1779162948191,51.81,76732.52,0.01,-0.01443,2e-05,1.59054]
[1779162953227,51.82,76734.11,0.01,-0.01442,2e-05,1.59008]
[1779162958261,51.83,76734.4,0.01,-0.01444,2e-05,1.59161]
[1779162966461,51.84,76735.81,0.01,-0.01442,2e-05,1.58993]
[1779162972360,51.83,76736.65,0.01,-0.0144,2e-05,1.58809]
[1779162979410,51.83,76735.43,0.01,-0.01441,2e-05,1.58914]
[1779162984444,51.82,76730.77,0.01,-0.01448,2e-05,1.59567]
[1779162989479,51.82,76730.53,0.01,-0.01448,2e-05,1.59527]
[1779162994515,51.81,76729.95,0.01,-0.01446,2e-05,1.59282]
[1779162999548,51.81,76728.55,0.01,-0.01447,2e-05,1.59432]
[1779163004585,51.81,76726.59,0.01,-0.0145,2e-05,1.59665]
[1779163013647,51.8,76727.07,0.01,-0.01448,2e-05,1.59474]
[1779163018682,51.8,76726.68,0.01,-0.01448,2e-05,1.59519]
[1779163023716,51.8,76727.98,0.01,-0.01446,2e-05,1.59307]
[1779163028753,51.79,76727.79,0.01,-0.01446,2e-05,1.59273]
[1779163036952,51.78,76727.43,0.01,-0.01445,2e-05,1.59228]
[1779163042851,51.78,76725.49,0.01,-0.01447,2e-05,1.59451]
[1779163047885,51.78,76725.97,0.01,-0.01447,2e-05,1.59416]
[1779163054935,51.8,76726.45,0.01,-0.01447,2e-05,1.59338]
[1779163059970,51.81,76727.67,0.01,-0.01447,2e-05,1.59343]
[1779163065010,51.81,76726.52,0.01,-0.01448,2e-05,1.59507]
[1779163070041,51.81,76727.08,0.01,-0.01447,2e-05,1.59359]
[1779163075076,51.8,76727.67,0.01,-0.01445,2e-05,1.59209]
[1779163080112,51.8,76727.24,0.01,-0.01445,2e-05,1.59216]
[1779163085147,51.8,76724.86,0.01,-0.01449,2e-05,1.59522]
[1779163090181,51.79,76724.77,0.01,-0.01448,2e-05,1.59476]
[1779163095217,51.79,76724.96,0.01,-0.01447,2e-05,1.59388]
[1779163100252,51.78,76725.02,0.01,-0.01447,2e-05,1.59321]
[1779163105287,51.79,76724.86,0.01,-0.01448,2e-05,1.5944]
[1779163110322,51.8,76725.21,0.01,-0.01449,2e-05,1.59581]
[1779163115357,51.8,76717.01,0.01,-0.0146,2e-05,1.60556]
[1779163121398,51.8,76712.87,0.01,-0.01466,2e-05,1.61113]
[1779163127590,51.79,76709.96,0.01,-0.0147,2e-05,1.61477]
[1779163133483,51.79,76708.92,0.01,-0.01471,2e-05,1.61552]
[1779163138521,51.79,76707.88,0.01,-0.01473,2e-05,1.61742]
[1779163141956,51.79,76706.66,0.01,-0.01476,2e-05,1.62003]
[1779163142057,51.8,76704.16,0.01,-0.01481,2e-05,1.62461]
[1779163147731,51.8,76693.59,0.01,-0.01499,2e-05,1.64206]
[1779163153624,51.82,76694.26,0.01,-0.015,2e-05,1.643]
[1779163158660,51.82,76697.25,0.01,-0.01495,2e-05,1.63795]
[1779163163694,51.81,76698.66,0.01,-0.01492,2e-05,1.63493]
[1779163168729,51.81,76697.78,0.01,-0.01493,2e-05,1.636]
[1779163174771,51.8,76696.28,0.01,-0.01492,2e-05,1.63462]
[1779163179807,51.8,76695.35,0.01,-0.01493,2e-05,1.63579]
[1779163184843,51.8,76700.43,0.01,-0.01485,2e-05,1.62814]
[1779163188051,51.8,76699.84,0.01,-0.01486,2e-05,1.62877]
[1779163188059,51.8,76699.84,0.01,-0.01486,2e-05,1.62877]
[1779163188143,51.8,76702.96,0.01,-0.0148,2e-05,1.62379]
[1779163191892,51.79,76713.94,0.01,-0.01462,2e-05,1.60631]
[1779163196927,51.79,76716.13,0.01,-0.01457,2e-05,1.60236]
[1779163201963,51.79,76717.89,0.01,-0.01454,2e-05,1.59906]
[1779163206998,51.78,76710.69,0.01,-0.01465,2e-05,1.60945]
[1779163212034,51.78,76714.34,0.01,-0.01458,2e-05,1.60316]
[1779163217068,51.77,76715.35,0.01,-0.01456,2e-05,1.60092]
[1779163222103,51.77,76712.63,0.01,-0.0146,2e-05,1.60441]
[1779163227138,51.76,76709.3,0.01,-0.01464,2e-05,1.6088]
[1779163232173,51.76,76698.13,0.01,-0.0148,2e-05,1.62254]
[1779163238364,51.75,76696.56,0.01,-0.01481,2e-05,1.62399]
[1779163244257,51.74,76690.6,0.01,-0.0149,2e-05,1.6323]
[1779163248434,51.74,76675.98,0.01,-0.01514,2e-05,1.65452]
[1779163254328,51.73,76676.2,0.01,-0.01513,2e-05,1.65294]
[1779163259363,51.72,76676.42,0.01,-0.01511,2e-05,1.65156]
[1779163264398,51.73,76662.22,0.01,-0.01536,2e-05,1.67452]
[1779163267419,51.73,76680.44,0.01,-0.01504,2e-05,1.64547]
[1779163267980,51.73,76680.44,0.01,-0.01504,2e-05,1.64547]
[1779163268426,51.72,76687.33,0.01,-0.01493,2e-05,1.63448]
[1779163270852,51.72,76686.19,0.01,-0.01494,2e-05,1.63591]
[1779163271447,51.72,76686.28,0.01,-0.01494,2e-05,1.63558]
[1779163274032,51.72,76681.78,0.01,-0.01501,2e-05,1.64226]
[1779163274468,51.72,76679.69,0.01,-0.01504,2e-05,1.64535]
[1779163278099,51.71,76685.66,0.01,-0.01494,2e-05,1.63542]
[1779163278497,51.71,76704.67,0.01,-0.01462,2e-05,1.60574]
[1779163279505,51.71,76721.0,0.01,-0.01435,2e-05,1.58061]
[1779163281768,51.71,76722.53,0.01,-0.01432,2e-05,1.57812]
[1779163281794,51.71,76722.53,0.01,-0.01432,2e-05,1.57812]
[1779163282525,51.71,76722.86,0.01,-0.01432,2e-05,1.57753]
[1779163287560,51.71,76727.26,0.01,-0.01424,2e-05,1.57045]
[1779163292862,51.7,76729.69,0.01,-0.01417,2e-05,1.56367]
[1779163292881,51.7,76759.68,0.01,-0.0137,2e-05,1.51894]
[1779163294158,51.7,76759.68,0.01,-0.0137,2e-05,1.51894]
[1779163294161,51.7,76775.66,0.01,-0.01345,2e-05,1.49544]
[1779163299644,51.7,76766.8,0.01,-0.01359,2e-05,1.50854]
[1779163302616,51.7,76765.33,0.01,-0.01361,2e-05,1.51074]
[1779163302679,51.7,76763.71,0.01,-0.01364,2e-05,1.51315]
[1779163307702,51.7,76768.88,0.01,-0.01356,2e-05,1.5057]
[1779163312739,51.71,76770.63,0.01,-0.01353,2e-05,1.50337]
[1779163314752,51.71,76755.73,0.01,-0.01377,2e-05,1.52538]
[1779163319786,51.71,76746.44,0.01,-0.01391,2e-05,1.53916]
[1779163324820,51.71,76743.07,0.01,-0.01396,2e-05,1.5441]
[1779163329856,51.71,76740.26,0.01,-0.01401,2e-05,1.54817]
[1779163334892,51.7,76742.14,0.01,-0.01398,2e-05,1.54517]
[1779163339930,51.7,76735.48,0.01,-0.01408,2e-05,1.55493]
[1779163345973,51.7,76734.97,0.01,-0.01408,2e-05,1.55536]
[1779163351007,51.7,76731.77,0.01,-0.01411,2e-05,1.55723]
[1779163356050,51.7,76723.82,0.01,-0.01423,2e-05,1.5689]
[1779163359208,51.69,76713.01,0.01,-0.01441,2e-05,1.58505]
[1779163365114,51.69,76714.61,0.01,-0.01438,2e-05,1.58206]
[1779163370149,51.69,76715.74,0.01,-0.01435,2e-05,1.5799]
[1779163375499,51.69,76713.01,0.01,-0.01439,2e-05,1.58371]
[1779163375549,51.68,76699.7,0.01,-0.01461,2e-05,1.60402]
[1779163376523,51.68,76699.7,0.01,-0.01461,2e-05,1.60402]
[1779163376615,51.68,76686.52,0.01,-0.01483,2e-05,1.62431]
[1779163377269,51.68,76686.52,0.01,-0.01483,2e-05,1.62431]
[1779163377368,51.68,76689.9,0.01,-0.01477,2e-05,1.61889]
[1779163383244,51.68,76676.94,0.01,-0.01498,2e-05,1.63814]
[1779163383918,51.68,76676.94,0.01,-0.01498,2e-05,1.63814]
[1779163384253,51.67,76677.14,0.01,-0.01497,2e-05,1.63764]
[1779163389422,51.67,76673.13,0.01,-0.01503,2e-05,1.64297]
[1779163395328,51.66,76676.88,0.01,-0.01495,2e-05,1.63594]
[1779163400363,51.65,76679.5,0.01,-0.0149,2e-05,1.63093]
[1779163405398,51.65,76678.98,0.01,-0.0149,2e-05,1.63086]
[1779163411440,51.64,76680.09,0.01,-0.01485,2e-05,1.62532]
[1779163415470,51.64,76692.43,0.01,-0.01463,2e-05,1.60556]
[1779163420505,51.63,76693.91,0.01,-0.0146,2e-05,1.60263]
[1779163425540,51.63,76696.09,0.01,-0.01456,2e-05,1.59866]
[1779163429705,51.62,76707.07,0.01,-0.01437,2e-05,1.58139]
[1779163435611,51.62,76708.98,0.01,-0.01434,2e-05,1.57799]
[1779163440645,51.62,76706.42,0.01,-0.01438,2e-05,1.58152]
[1779163445681,51.62,76700.15,0.01,-0.01447,2e-05,1.59069]
[1779163449711,51.61,76711.03,0.01,-0.01429,2e-05,1.57375]
[1779163452944,51.61,76721.42,0.01,-0.01412,2e-05,1.55788]
[1779163453755,51.61,76728.9,0.01,-0.014,2e-05,1.5466]
[1779163456336,51.61,76730.53,0.01,-0.01398,2e-05,1.54415]
[1779163456422,51.61,76732.21,0.01,-0.01395,2e-05,1.54161]
[1779163461074,51.61,76732.51,0.01,-0.01395,2e-05,1.54112]
[1779163461102,51.61,76732.6,0.01,-0.01394,2e-05,1.54097]
[1779163466846,51.61,76730.12,0.01,-0.01398,2e-05,1.54462]
[1779163471881,51.61,76732.32,0.01,-0.01392,2e-05,1.53859]
[1779163476919,51.61,76734.53,0.01,-0.01389,2e-05,1.53523]
[1779163481955,51.61,76738.27,0.01,-0.01383,2e-05,1.52963]
[1779163486989,51.61,76743.12,0.01,-0.01375,2e-05,1.52248]
[1779163492024,51.61,76746.92,0.01,-0.01369,2e-05,1.51696]
[1779163497059,51.61,76749.12,0.01,-0.01366,2e-05,1.51387]
[1779163502094,51.61,76749.64,0.01,-0.01366,2e-05,1.51328]
[1779163506136,51.61,76735.78,0.01,-0.01387,2e-05,1.53392]
[1779163513186,51.61,76737.51,0.01,-0.01385,2e-05,1.53133]
[1779163518220,51.61,76741.54,0.01,-0.01378,2e-05,1.52535]
[1779163523259,51.61,76749.05,0.01,-0.01367,2e-05,1.51429]
[1779163528293,51.62,76749.05,0.01,-0.01367,2e-05,1.51439]
[1779163533328,51.62,76750.52,0.01,-0.01362,2e-05,1.50974]
[1779163538364,51.62,76754.21,0.01,-0.01357,2e-05,1.5045]
[1779163543398,51.62,76753.52,0.01,-0.01358,2e-05,1.50572]
[1779163548433,51.62,76759.26,0.01,-0.01349,2e-05,1.49756]
[1779163553469,51.62,76767.69,0.01,-0.01337,2e-05,1.48565]
[1779163558504,51.63,76770.67,0.01,-0.01333,2e-05,1.48229]
[1779163563538,51.65,76762.99,0.01,-0.01348,2e-05,1.49636]
[1779163567566,51.67,76747.82,0.01,-0.01374,2e-05,1.52085]
[1779163572601,51.69,76747.62,0.01,-0.01377,2e-05,1.52374]
[1779163577637,51.7,76747.9,0.01,-0.01379,2e-05,1.52589]
[1779163582672,51.72,76746.31,0.01,-0.01384,2e-05,1.53029]
[1779163587707,51.72,76746.84,0.01,-0.01383,2e-05,1.52952]
[1779163592742,51.72,76746.81,0.01,-0.01381,2e-05,1.52693]
[1779163597778,51.72,76740.09,0.01,-0.01391,2e-05,1.53693]
[1779163602813,51.72,76740.02,0.01,-0.01391,2e-05,1.53697]
[1779163607847,51.72,76738.18,0.01,-0.01394,2e-05,1.53961]
[1779163612883,51.72,76726.91,0.01,-0.01412,2e-05,1.55633]
[1779163617918,51.71,76724.66,0.01,-0.01415,2e-05,1.55946]
[1779163622956,51.71,76727.91,0.01,-0.0141,2e-05,1.55436]
[1779163627990,51.71,76726.29,0.01,-0.01412,2e-05,1.55661]
[1779163633024,51.71,76716.52,0.01,-0.01428,2e-05,1.57116]
[1779163638060,51.71,76714.83,0.01,-0.0143,2e-05,1.57338]
[1779163643097,51.71,76725.82,0.01,-0.01412,2e-05,1.55648]
[1779163648136,51.7,76724.62,0.01,-0.01414,2e-05,1.55811]
[1779163653171,51.7,76727.0,0.01,-0.01408,2e-05,1.55166]
[1779163659212,51.7,76727.35,0.01,-0.01407,2e-05,1.5509]
[1779163664248,51.7,76732.06,0.01,-0.01399,2e-05,1.5437]
[1779163669283,51.7,76740.79,0.01,-0.01385,2e-05,1.53066]
[1779163674319,51.7,76743.43,0.01,-0.01381,2e-05,1.52679]
[1779163678347,51.7,76755.47,0.01,-0.01362,2e-05,1.50916]
[1779163681732,51.7,76766.25,0.01,-0.01346,2e-05,1.49356]
[1779163682866,51.7,76766.25,0.01,-0.01346,2e-05,1.49356]
[1779163682953,51.7,76776.69,0.01,-0.0133,2e-05,1.47849]
[1779163686249,51.71,76786.64,0.01,-0.01315,2e-05,1.4645]
[1779163686402,51.71,76790.68,0.01,-0.01309,2e-05,1.45886]
[1779163691039,51.71,76789.51,0.01,-0.01312,2e-05,1.46109]
[1779163691548,51.71,76787.55,0.01,-0.01315,2e-05,1.46403]
[1779163697479,51.72,76785.58,0.01,-0.01319,2e-05,1.4676]
[1779163702514,51.72,76784.68,0.01,-0.01321,2e-05,1.46949]
[1779163708557,51.73,76786.02,0.01,-0.01319,2e-05,1.46828]
[1779163713590,51.73,76783.76,0.01,-0.01321,2e-05,1.46957]
[1779163718626,51.74,76787.18,0.01,-0.01317,2e-05,1.46534]
[1779163723660,51.74,76784.62,0.01,-0.01321,2e-05,1.46971]
[1779163728696,51.75,76784.12,0.01,-0.01323,2e-05,1.47112]
[1779163734737,51.75,76783.4,0.01,-0.01325,2e-05,1.47298]
[1779163739773,51.76,76782.45,0.01,-0.01327,2e-05,1.47502]
[1779163744809,51.76,76788.31,0.01,-0.01319,2e-05,1.46727]
[1779163748837,51.77,76777.35,0.01,-0.01336,2e-05,1.4836]
[1779163753872,51.77,76771.28,0.01,-0.01346,2e-05,1.49295]
[1779163758907,51.77,76770.9,0.01,-0.01347,2e-05,1.494]
[1779163763945,51.78,76766.7,0.01,-0.01354,2e-05,1.50059]
[1779163768977,51.78,76767.11,0.01,-0.01354,2e-05,1.50041]
[1779163773005,51.78,76780.54,0.01,-0.01331,2e-05,1.47865]
[1779163778040,51.79,76779.56,0.01,-0.01333,2e-05,1.48066]
[1779163783075,51.79,76778.75,0.01,-0.01335,2e-05,1.48243]
[1779163788111,51.79,76789.94,0.01,-0.01319,2e-05,1.46694]
[1779163793149,51.8,76792.33,0.01,-0.01316,2e-05,1.46423]
[1779163798180,51.81,76791.47,0.01,-0.01318,2e-05,1.46616]
[1779163804222,51.81,76794.55,0.01,-0.01314,2e-05,1.46258]
[1779163809257,51.82,76795.22,0.01,-0.01314,2e-05,1.4623]
[1779163814292,51.82,76793.52,0.01,-0.01317,2e-05,1.46539]
[1779163819328,51.83,76798.27,0.01,-0.01311,2e-05,1.45926]
[1779163824365,51.83,76800.45,0.01,-0.01308,1e-05,1.45685]
[1779163829398,51.84,76801.09,0.01,-0.01308,1e-05,1.45666]
[1779163834433,51.84,76799.01,0.01,-0.0131,2e-05,1.45792]
[1779163839468,51.85,76796.91,0.01,-0.01313,2e-05,1.46159]
[1779163844510,51.85,76799.26,0.01,-0.01311,2e-05,1.45893]
[1779163849544,51.86,76812.17,0.01,-0.01292,1e-05,1.44141]
[1779163854580,51.86,76809.41,0.01,-0.01297,1e-05,1.44615]
[1779163859619,51.87,76817.97,0.01,-0.01285,1e-05,1.43491]
[1779163864650,51.88,76822.21,0.01,-0.0128,1e-05,1.42989]
[1779163869685,51.88,76825.4,0.01,-0.01276,1e-05,1.42632]
[1779163874722,51.89,76828.68,0.01,-0.01272,1e-05,1.42268]
[1779163879757,51.9,76835.18,0.01,-0.01264,1e-05,1.41461]
[1779163884792,51.91,76831.96,0.01,-0.0127,1e-05,1.4201]
[1779163886806,51.91,76845.71,0.01,-0.0125,1e-05,1.40148]
[1779163888168,51.91,76845.71,0.01,-0.0125,1e-05,1.40148]
[1779163888825,51.91,76854.86,0.01,-0.01238,1e-05,1.3894]
[1779163889845,51.91,76854.86,0.01,-0.01238,1e-05,1.3894]
[1779163889923,51.91,76870.29,0.01,-0.01216,1e-05,1.36869]
[1779163895875,51.93,76878.75,0.01,-0.01204,1e-05,1.35663]
[1779163896343,51.93,76878.75,0.01,-0.01204,1e-05,1.35663]
[1779163896882,51.93,76878.22,0.01,-0.01205,1e-05,1.35765]
[1779163901916,51.94,76882.33,0.01,-0.01201,1e-05,1.35368]
[1779163906952,51.95,76883.7,0.01,-0.01201,1e-05,1.35337]
[1779163911987,51.97,76881.95,0.01,-0.01205,1e-05,1.35721]
[1779163917028,51.98,76882.12,0.01,-0.01206,1e-05,1.35845]
[1779163921056,51.99,76870.59,0.01,-0.01223,1e-05,1.37511]
[1779163926091,51.99,76864.02,0.01,-0.01234,1e-05,1.38523]
[1779163931126,52.0,76856.85,0.01,-0.01245,1e-05,1.39594]
[1779163936161,52.01,76847.86,0.01,-0.01259,1e-05,1.4095]
[1779163941195,52.02,76845.38,0.01,-0.01264,1e-05,1.41393]
[1779163946231,52.03,76843.23,0.01,-0.01268,1e-05,1.41835]
[1779163951268,52.04,76839.77,0.01,-0.01272,1e-05,1.42159]
[1779163956301,52.04,76842.33,0.01,-0.01269,1e-05,1.41903]
[1779163961336,52.05,76839.22,0.01,-0.01275,1e-05,1.42434]
[1779163966371,52.06,76833.63,0.01,-0.01284,1e-05,1.43309]
[1779163971406,52.06,76834.02,0.01,-0.01284,1e-05,1.43345]
[1779163976440,52.07,76835.26,0.01,-0.01284,1e-05,1.43261]
[1779163981476,52.08,76833.91,0.01,-0.01286,1e-05,1.4354]
[1779163986511,52.08,76827.85,0.01,-0.01296,1e-05,1.4448]
[1779163991546,52.09,76825.59,0.01,-0.013,1e-05,1.44881]
[1779163996581,52.1,76825.36,0.01,-0.01302,1e-05,1.44994]
[1779164001616,52.1,76827.13,0.01,-0.013,1e-05,1.44825]
[1779164006653,52.11,76827.3,0.01,-0.013,1e-05,1.44884]
[1779164011687,52.11,76827.3,0.01,-0.01299,1e-05,1.44711]
[1779164016726,52.12,76829.63,0.01,-0.01297,1e-05,1.44469]
[1779164021757,52.13,76829.72,0.01,-0.01297,1e-05,1.44545]
[1779164026794,52.13,76828.86,0.01,-0.013,1e-05,1.44754]
[1779164031827,52.14,76828.62,0.01,-0.01301,1e-05,1.44876]
[1779164035939,52.14,76831.69,0.01,-0.01297,1e-05,1.44497]
[1779164035944,52.14,76831.69,0.01,-0.01297,1e-05,1.44497]
[1779164036010,52.15,76832.63,0.01,-0.01296,1e-05,1.444]
[1779164041897,52.15,76834.5,0.01,-0.01294,1e-05,1.44226]
[1779164046932,52.16,76831.19,0.01,-0.013,1e-05,1.44795]
[1779164051967,52.17,76829.41,0.01,-0.01303,1e-05,1.45129]
[1779164057002,52.17,76830.33,0.01,-0.01303,1e-05,1.45082]
[1779164062044,52.18,76822.88,0.01,-0.01315,1e-05,1.46218]
[1779164067079,52.18,76819.52,0.01,-0.01321,2e-05,1.46768]
[1779164072114,52.19,76822.2,0.01,-0.01315,1e-05,1.46198]
[1779164077150,52.19,76823.27,0.01,-0.01314,1e-05,1.46115]
[1779164082184,52.2,76825.48,0.01,-0.01312,1e-05,1.45868]
[1779164087219,52.2,76822.98,0.01,-0.01316,1e-05,1.46288]
[1779164092255,52.21,76825.0,0.01,-0.01314,1e-05,1.46062]
[1779164097290,52.21,76826.68,0.01,-0.01312,1e-05,1.45883]
[1779164102326,52.22,76826.47,0.01,-0.01313,1e-05,1.4597]
[1779164107360,52.22,76817.84,0.01,-0.01326,2e-05,1.47246]
[1779164112395,52.22,76817.45,0.01,-0.01327,2e-05,1.47342]
[1779164117430,52.23,76814.34,0.01,-0.01332,2e-05,1.47821]
[1779164122464,52.23,76817.23,0.01,-0.01328,2e-05,1.47437]
[1779164127500,52.23,76818.9,0.01,-0.01326,2e-05,1.47232]
[1779164132535,52.23,76820.91,0.01,-0.01321,2e-05,1.4672]
[1779164137570,52.23,76821.02,0.01,-0.01321,2e-05,1.46739]
[1779164143615,52.24,76827.97,0.01,-0.01311,1e-05,1.458]
[1779164149657,52.24,76827.83,0.01,-0.01312,1e-05,1.45868]
[1779164154814,52.24,76828.11,0.01,-0.01312,1e-05,1.45868]
[1779164161744,52.25,76827.88,0.01,-0.01313,1e-05,1.45956]
[1779164166778,52.25,76818.76,0.01,-0.01327,2e-05,1.47286]
[1779164171812,52.25,76820.65,0.01,-0.01324,2e-05,1.47043]
[1779164176846,52.25,76821.86,0.01,-0.01323,2e-05,1.46897]
[1779164181882,52.26,76822.43,0.01,-0.01322,2e-05,1.46841]
[1779164186917,52.26,76812.17,0.01,-0.01338,2e-05,1.48326]
[1779164192959,52.26,76809.25,0.01,-0.0134,2e-05,1.48502]
[1779164198114,52.26,76808.68,0.01,-0.01341,2e-05,1.48601]
[1779164204048,52.26,76806.99,0.01,-0.01344,2e-05,1.48861]
[1779164209191,52.26,76809.73,0.01,-0.0134,2e-05,1.48492]
[1779164215123,52.27,76811.18,0.01,-0.01338,2e-05,1.4831]
[1779164220158,52.27,76815.94,0.01,-0.01331,2e-05,1.47656]
[1779164225194,52.27,76815.2,0.01,-0.01333,2e-05,1.4784]
[1779164230229,52.28,76814.78,0.01,-0.01334,2e-05,1.47929]
[1779164235264,52.28,76816.58,0.01,-0.01332,2e-05,1.47702]
[1779164240299,52.28,76813.84,0.01,-0.01336,2e-05,1.48125]
[1779164245335,52.28,76818.77,0.01,-0.01329,2e-05,1.4745]
[1779164250368,52.28,76824.79,0.01,-0.01321,2e-05,1.46629]
[1779164255404,52.29,76828.02,0.01,-0.01314,1e-05,1.45957]
[1779164260440,52.29,76829.97,0.01,-0.01311,1e-05,1.45728]
[1779164265474,52.29,76829.25,0.01,-0.01313,1e-05,1.45876]
[1779164270508,52.3,76817.95,0.01,-0.0133,2e-05,1.47525]
[1779164275543,52.3,76817.35,0.01,-0.01332,2e-05,1.47639]
[1779164280579,52.3,76818.59,0.01,-0.0133,2e-05,1.47489]
[1779164285614,52.3,76820.15,0.01,-0.01328,2e-05,1.47297]
[1779164290649,52.31,76808.15,0.01,-0.01346,2e-05,1.4904]
[1779164295684,52.31,76800.1,0.01,-0.01359,2e-05,1.50221]
[1779164300720,52.31,76790.76,0.01,-0.01373,2e-05,1.51582]
[1779164305760,52.31,76781.39,0.01,-0.01388,2e-05,1.52956]
[1779164310799,52.31,76773.29,0.01,-0.01401,2e-05,1.54141]
[1779164313820,52.31,76759.61,0.01,-0.0142,2e-05,1.55896]
[1779164318854,52.3,76756.97,0.01,-0.01424,2e-05,1.56261]
[1779164323890,52.3,76764.32,0.01,-0.01412,2e-05,1.55135]
[1779164328925,52.3,76762.39,0.01,-0.01415,2e-05,1.55398]
[1779164333960,52.3,76761.49,0.01,-0.01416,2e-05,1.55506]
[1779164338995,52.3,76760.29,0.01,-0.01418,2e-05,1.55657]
[1779164344033,52.29,76759.49,0.01,-0.01419,2e-05,1.55745]
[1779164345162,52.29,76738.96,0.01,-0.01452,2e-05,1.58828]
[1779164351081,52.29,76736.89,0.01,-0.01454,2e-05,1.5907]
[1779164356117,52.28,76738.52,0.01,-0.01451,2e-05,1.58762]
[1779164361151,52.28,76738.81,0.01,-0.0145,2e-05,1.58658]
[1779164366190,52.28,76739.18,0.01,-0.01449,2e-05,1.58543]
[1779164372232,52.27,76741.96,0.01,-0.01441,2e-05,1.57783]
[1779164377267,52.27,76738.26,0.01,-0.01446,2e-05,1.58288]
[1779164383309,52.26,76739.89,0.01,-0.01443,2e-05,1.57973]
[1779164389350,52.26,76741.14,0.01,-0.0144,2e-05,1.57719]
[1779164394387,52.25,76742.79,0.01,-0.01437,2e-05,1.57418]
[1779164399422,52.25,76744.87,0.01,-0.01433,2e-05,1.57054]
[1779164404458,52.25,76742.16,0.01,-0.01437,2e-05,1.57409]
[1779164410498,52.24,76740.73,0.01,-0.01439,2e-05,1.57565]
[1779164415657,52.24,76738.51,0.01,-0.01442,2e-05,1.5784]
[1779164421578,52.23,76738.4,0.01,-0.01441,2e-05,1.57793]
[1779164426612,52.23,76739.97,0.01,-0.01438,2e-05,1.57508]
[1779164430639,52.23,76758.71,0.01,-0.01408,2e-05,1.54666]
[1779164435674,52.23,76764.36,0.01,-0.01396,2e-05,1.53543]
[1779164440709,52.23,76764.27,0.01,-0.01396,2e-05,1.53543]
[1779164445744,52.23,76763.46,0.01,-0.01397,2e-05,1.53647]
[1779164450778,52.22,76765.92,0.01,-0.01393,2e-05,1.53269]
[1779164455942,52.22,76772.74,0.01,-0.01382,2e-05,1.52255]
[1779164461858,52.22,76772.1,0.01,-0.01383,2e-05,1.52344]
[1779164466891,52.22,76771.97,0.01,-0.01383,2e-05,1.52359]
[1779164471926,52.22,76766.09,0.01,-0.01393,2e-05,1.53218]
[1779164476961,52.22,76763.3,0.01,-0.01397,2e-05,1.53615]
[1779164481997,52.22,76761.65,0.01,-0.01399,2e-05,1.53841]
[1779164487032,52.22,76751.54,0.01,-0.01415,2e-05,1.55319]
[1779164494081,52.22,76758.0,0.01,-0.01402,2e-05,1.54051]
[1779164499119,52.21,76752.12,0.01,-0.01411,2e-05,1.54901]
[1779164505158,52.21,76752.08,0.01,-0.01411,2e-05,1.54874]
[1779164510193,52.21,76746.17,0.01,-0.0142,2e-05,1.55726]
[1779164515228,52.21,76745.69,0.01,-0.0142,2e-05,1.55761]
[1779164520263,52.2,76741.84,0.01,-0.01426,2e-05,1.56302]
[1779164522277,52.2,76730.76,0.01,-0.01444,2e-05,1.57956]
[1779164527315,52.2,76730.93,0.01,-0.01443,2e-05,1.57873]
[1779164532347,52.19,76731.59,0.01,-0.01441,2e-05,1.57716]
[1779164539396,52.19,76727.27,0.01,-0.01448,2e-05,1.58288]
[1779164544432,52.18,76723.5,0.01,-0.01453,2e-05,1.58801]
[1779164549466,52.18,76722.08,0.01,-0.01455,2e-05,1.58961]
[1779164554500,52.18,76722.41,0.01,-0.01452,2e-05,1.58634]
[1779164561550,52.18,76726.69,0.01,-0.01444,2e-05,1.57914]
[1779164566746,52.17,76731.01,0.01,-0.01437,2e-05,1.57202]
[1779164569842,52.17,76733.84,0.01,-0.01432,2e-05,1.56766]
[1779164570617,52.17,76713.72,0.01,-0.01465,2e-05,1.59799]
[1779164573723,52.17,76708.35,0.01,-0.01473,2e-05,1.60591]
[1779164573735,52.17,76708.35,0.01,-0.01473,2e-05,1.60591]
[1779164573765,52.17,76709.05,0.01,-0.01472,2e-05,1.60452]
[1779164579680,52.16,76703.36,0.01,-0.0148,2e-05,1.61224]
[1779164584718,52.15,76695.14,0.01,-0.01493,2e-05,1.62399]
[1779164588432,52.15,76685.94,0.01,-0.01508,2e-05,1.63769]
[1779164588745,52.15,76691.6,0.01,-0.01498,2e-05,1.62866]
[1779164589058,52.15,76691.6,0.01,-0.01498,2e-05,1.62866]
[1779164589752,52.14,76693.79,0.01,-0.01494,2e-05,1.62507]
[1779164594787,52.14,76687.68,0.01,-0.01503,2e-05,1.63357]
[1779164599822,52.13,76688.27,0.01,-0.01501,2e-05,1.63164]
[1779164604856,52.12,76683.46,0.01,-0.01508,2e-05,1.63812]
[1779164609892,52.12,76682.66,0.01,-0.01508,2e-05,1.63835]
[1779164614927,52.11,76681.08,0.01,-0.01508,2e-05,1.63706]
[1779164620968,52.1,76673.3,0.01,-0.01519,2e-05,1.64803]
[1779164626004,52.09,76671.14,0.01,-0.01522,2e-05,1.65036]
[1779164631039,52.09,76662.1,0.01,-0.01536,2e-05,1.66349]
[1779164636073,52.08,76657.38,0.01,-0.01543,2e-05,1.6697]
[1779164641109,52.07,76667.13,0.01,-0.01525,2e-05,1.65307]
[1779164646145,52.06,76671.72,0.01,-0.01516,2e-05,1.64471]
[1779164651181,52.05,76679.8,0.01,-0.01501,2e-05,1.63103]
[1779164656217,52.05,76671.38,0.01,-0.01514,2e-05,1.64315]
[1779164661251,52.04,76675.71,0.01,-0.01506,2e-05,1.63532]
[1779164666286,52.03,76676.92,0.01,-0.01503,2e-05,1.63247]
[1779164671321,52.03,76676.93,0.01,-0.01499,2e-05,1.62873]
[1779164676362,52.02,76677.27,0.01,-0.01498,2e-05,1.62731]
[1779164681395,52.02,76676.87,0.01,-0.01497,2e-05,1.62705]
[1779164686429,52.01,76676.24,0.01,-0.01498,2e-05,1.62716]
[1779164691464,52.0,76675.01,0.01,-0.01499,2e-05,1.62822]
[1779164696499,52.0,76672.36,0.01,-0.01502,2e-05,1.63146]
[1779164701534,51.99,76683.07,0.01,-0.01483,2e-05,1.61399]
[1779164707741,51.99,76671.93,0.01,-0.01501,2e-05,1.63042]
[1779164713618,51.98,76680.62,0.01,-0.01485,2e-05,1.61591]
[1779164718653,51.97,76676.66,0.01,-0.01491,2e-05,1.62133]
[1779164723688,51.97,76673.28,0.01,-0.01496,2e-05,1.62582]
[1779164728726,51.96,76673.61,0.01,-0.01495,2e-05,1.62452]
[1779164733758,51.96,76673.64,0.01,-0.01491,2e-05,1.62092]
[1779164738795,51.95,76669.37,0.01,-0.01498,2e-05,1.62679]
[1779164743834,51.95,76672.79,0.01,-0.01491,2e-05,1.62055]
[1779164748866,51.94,76675.08,0.01,-0.01486,2e-05,1.61626]
[1779164753899,51.94,76674.06,0.01,-0.01487,2e-05,1.61713]
[1779164758935,51.93,76674.7,0.01,-0.01486,2e-05,1.61543]
[1779164763969,51.93,76673.51,0.01,-0.01487,2e-05,1.61658]
[1779164769006,51.92,76673.59,0.01,-0.01486,2e-05,1.61574]
[1779164774040,51.92,76675.23,0.01,-0.01482,2e-05,1.61251]
[1779164779075,51.91,76674.38,0.01,-0.01483,2e-05,1.61316]
[1779164784109,51.91,76672.73,0.01,-0.01485,2e-05,1.61502]
[1779164789145,51.9,76672.33,0.01,-0.01485,2e-05,1.61493]
[1779164794180,51.9,76661.76,0.01,-0.015,2e-05,1.62783]
[1779164799214,51.89,76662.5,0.01,-0.01498,2e-05,1.62586]
[1779164804250,51.89,76661.36,0.01,-0.01499,2e-05,1.62683]
[1779164809285,51.88,76664.82,0.01,-0.01492,2e-05,1.6206]
[1779164814320,51.87,76665.3,0.01,-0.0149,2e-05,1.61902]
[1779164819354,51.87,76661.99,0.01,-0.01495,2e-05,1.62327]
[1779164824389,51.86,76661.31,0.01,-0.01495,2e-05,1.6234]
[1779164829425,51.86,76662.01,0.01,-0.01493,2e-05,1.62136]
[1779164834459,51.85,76664.52,0.01,-0.01487,2e-05,1.61651]
[1779164839495,51.84,76670.01,0.01,-0.01477,2e-05,1.60708]
[1779164844529,51.84,76673.24,0.01,-0.01471,2e-05,1.60124]
[1779164849565,51.83,76676.02,0.01,-0.01466,2e-05,1.59617]
[1779164854601,51.83,76672.64,0.01,-0.01468,2e-05,1.59789]
[1779164859637,51.82,76672.52,0.01,-0.01467,2e-05,1.59736]
[1779164864685,51.82,76673.88,0.01,-0.01464,2e-05,1.5946]
[1779164869718,51.81,76679.29,0.01,-0.01455,2e-05,1.58568]
[1779164875920,51.81,76676.72,0.01,-0.01458,2e-05,1.58896]
[1779164881802,51.8,76677.15,0.01,-0.01457,2e-05,1.58764]
[1779164882976,51.8,76677.15,0.01,-0.01457,2e-05,1.58764]
[1779164883077,51.8,76675.68,0.01,-0.01459,2e-05,1.58969]
[1779164888851,51.8,76672.36,0.01,-0.01464,2e-05,1.59425]
[1779164893886,51.79,76672.9,0.01,-0.01463,2e-05,1.59286]
[1779164898921,51.79,76669.7,0.01,-0.01467,2e-05,1.59723]
[1779164903956,51.79,76670.82,0.01,-0.01465,2e-05,1.59494]
[1779164908993,51.79,76671.88,0.01,-0.01463,2e-05,1.59367]
[1779164914030,51.8,76672.56,0.01,-0.01462,2e-05,1.59188]
[1779164919070,51.81,76678.38,0.01,-0.01453,2e-05,1.58394]
[1779164924111,51.81,76679.15,0.01,-0.01452,2e-05,1.58232]
[1779164929137,51.8,76684.85,0.01,-0.01442,2e-05,1.57324]
[1779164936340,51.8,76687.86,0.01,-0.01436,2e-05,1.56818]
[1779164942230,51.8,76684.23,0.01,-0.01442,2e-05,1.57334]
[1779164948271,51.79,76675.44,0.01,-0.01456,2e-05,1.58624]
[1779164953306,51.79,76677.65,0.01,-0.01452,2e-05,1.58238]
[1779164958341,51.79,76673.87,0.01,-0.01458,2e-05,1.58771]
[1779164963377,51.78,76671.97,0.01,-0.0146,2e-05,1.59015]
[1779164968411,51.78,76670.36,0.01,-0.01463,2e-05,1.59267]
[1779164973446,51.79,76677.78,0.01,-0.01449,2e-05,1.57964]
[1779164979488,51.79,76678.84,0.01,-0.01447,2e-05,1.57761]
[1779164985537,51.79,76680.54,0.01,-0.01444,2e-05,1.57463]
[1779164990565,51.78,76680.64,0.01,-0.01443,2e-05,1.57416]
[1779164995600,51.78,76684.36,0.01,-0.01437,2e-05,1.56819]
[1779165000635,51.78,76684.73,0.01,-0.01436,2e-05,1.56736]
[1779165005670,51.78,76691.02,0.01,-0.01426,2e-05,1.55758]
[1779165010706,51.78,76689.96,0.01,-0.01427,2e-05,1.55901]
[1779165015739,51.78,76686.01,0.01,-0.01433,2e-05,1.56478]
[1779165020774,51.77,76689.09,0.01,-0.01428,2e-05,1.55985]
[1779165025810,51.77,76691.54,0.01,-0.01424,2e-05,1.55593]
[1779165030845,51.77,76703.64,0.01,-0.01404,2e-05,1.53765]
[1779165035879,51.77,76700.98,0.01,-0.01406,2e-05,1.53892]
[1779165040914,51.77,76699.52,0.01,-0.01408,2e-05,1.54105]
[1779165045956,51.77,76708.88,0.01,-0.01393,2e-05,1.52703]
[1779165050986,51.77,76719.75,0.01,-0.01376,2e-05,1.51098]
[1779165056024,51.77,76723.22,0.01,-0.01371,2e-05,1.50599]
[1779165061057,51.77,76725.34,0.01,-0.01368,2e-05,1.50304]
[1779165067261,51.78,76725.38,0.01,-0.01368,2e-05,1.50324]
[1779165073141,51.78,76724.79,0.01,-0.01369,2e-05,1.50429]
[1779165075061,51.78,76725.07,0.01,-0.01369,2e-05,1.50395]
[1779165075317,51.78,76724.68,0.01,-0.01369,2e-05,1.50456]
[1779165076047,51.78,76724.68,0.01,-0.01369,2e-05,1.50456]
[1779165076162,51.78,76724.68,0.01,-0.01369,2e-05,1.50456]
[1779165081197,51.78,76721.09,0.01,-0.01375,2e-05,1.51003]
[1779165086231,51.78,76723.3,0.01,-0.01372,2e-05,1.5069]
[1779165091266,51.78,76724.68,0.01,-0.01367,2e-05,1.50238]
[1779165096302,51.78,76725.91,0.01,-0.01366,2e-05,1.50079]
[1779165101337,51.78,76728.09,0.01,-0.01363,2e-05,1.49782]
[1779165106372,51.79,76729.53,0.01,-0.01361,2e-05,1.49596]
[1779165111407,51.79,76730.7,0.01,-0.01359,2e-05,1.49449]
[1779165116441,51.79,76733.03,0.01,-0.01356,2e-05,1.49131]
[1779165121477,51.79,76741.52,0.01,-0.01343,2e-05,1.4792]
[1779165126512,51.79,76745.33,0.01,-0.01337,2e-05,1.47403]
[1779165131546,51.8,76749.95,0.01,-0.0133,2e-05,1.46769]
[1779165136582,51.8,76753.45,0.01,-0.01325,2e-05,1.46306]
[1779165145809,51.81,76752.85,0.01,-0.01327,2e-05,1.4647]
[1779165151686,51.81,76753.77,0.01,-0.01324,2e-05,1.46129]
[1779165158737,51.81,76755.34,0.01,-0.01322,2e-05,1.4597]
[1779165163771,51.82,76754.91,0.01,-0.01324,2e-05,1.46082]
[1779165168806,51.82,76755.89,0.01,-0.01323,2e-05,1.45992]
[1779165173841,51.82,76752.02,0.01,-0.01329,2e-05,1.46599]
[1779165178877,51.83,76747.01,0.01,-0.01337,2e-05,1.47369]
[1779165183911,51.83,76737.01,0.01,-0.01353,2e-05,1.48861]
[1779165189953,51.83,76733.77,0.01,-0.01359,2e-05,1.49366]
[1779165193981,51.84,76744.68,0.01,-0.01342,2e-05,1.47801]
[1779165199016,51.84,76748.01,0.01,-0.01337,2e-05,1.4736]
[1779165204051,51.84,76756.65,0.01,-0.01324,2e-05,1.46158]
[1779165209089,51.85,76755.79,0.01,-0.01326,2e-05,1.46334]
[1779165214124,51.85,76764.98,0.01,-0.01311,2e-05,1.44817]
[1779165219159,51.85,76763.64,0.01,-0.01313,2e-05,1.45074]
[1779165224194,51.86,76761.59,0.01,-0.01317,2e-05,1.45433]
[1779165229228,51.86,76760.99,0.01,-0.01319,2e-05,1.45585]
[1779165234264,51.87,76758.84,0.01,-0.01323,2e-05,1.45959]
[1779165236452,51.88,76746.57,0.01,-0.01343,2e-05,1.47871]
[1779165242351,51.89,76748.85,0.01,-0.01341,2e-05,1.47696]
[1779165247386,51.92,76755.04,0.01,-0.01336,2e-05,1.47245]
[1779165252421,51.96,76757.23,0.01,-0.01339,2e-05,1.47491]
[1779165257456,51.99,76755.62,0.01,-0.01345,2e-05,1.48066]
[1779165262491,51.99,76753.46,0.01,-0.01349,2e-05,1.48427]
[1779165268533,52.0,76753.38,0.01,-0.01349,2e-05,1.48495]
[1779165273568,52.0,76752.05,0.01,-0.0135,2e-05,1.48473]
[1779165278603,52.0,76750.92,0.01,-0.01352,2e-05,1.48687]
[1779165283638,52.01,76751.73,0.01,-0.01351,2e-05,1.48618]
[1779165288673,52.01,76746.23,0.01,-0.0136,2e-05,1.49463]
[1779165293708,52.01,76747.65,0.01,-0.01358,2e-05,1.49298]
[1779165298743,52.02,76745.31,0.01,-0.01363,2e-05,1.49682]
[1779165303778,52.02,76747.11,0.01,-0.0136,2e-05,1.49459]
[1779165308814,52.02,76752.11,0.01,-0.01353,2e-05,1.48773]
[1779165313848,52.03,76750.16,0.01,-0.01356,2e-05,1.49101]
[1779165318883,52.03,76750.54,0.01,-0.01356,2e-05,1.49087]
[1779165323918,52.03,76755.56,0.01,-0.01349,2e-05,1.484]
[1779165328953,52.04,76761.74,0.01,-0.0134,2e-05,1.4756]
[1779165330966,52.04,76773.69,0.01,-0.01322,2e-05,1.45868]
[1779165336009,52.04,76774.68,0.01,-0.01319,2e-05,1.45538]
[1779165341037,52.05,76774.34,0.01,-0.0132,2e-05,1.4566]
[1779165346072,52.05,76774.46,0.01,-0.01321,2e-05,1.45718]
[1779165351107,52.06,76778.55,0.01,-0.01315,2e-05,1.45209]
[1779165354128,52.06,76792.32,0.01,-0.01295,1e-05,1.43308]
[1779165359163,52.07,76795.53,0.01,-0.01291,1e-05,1.42948]
[1779165364198,52.08,76805.5,0.01,-0.01278,1e-05,1.41644]
[1779165369233,52.08,76808.52,0.01,-0.01274,1e-05,1.41325]
[1779165374268,52.09,76810.19,0.01,-0.01273,1e-05,1.41196]
[1779165379302,52.1,76812.12,0.01,-0.01271,1e-05,1.41032]
[1779165384338,52.11,76819.37,0.01,-0.01262,1e-05,1.40136]
[1779165389373,52.12,76821.71,0.01,-0.01259,1e-05,1.39924]
[1779165394408,52.12,76826.74,0.01,-0.01251,1e-05,1.39093]
[1779165399444,52.13,76827.13,0.01,-0.01252,1e-05,1.39159]
[1779165404477,52.14,76820.24,0.01,-0.01263,1e-05,1.40225]
[1779165409513,52.15,76819.77,0.01,-0.01265,1e-05,1.40421]
[1779165414550,52.16,76818.23,0.01,-0.01268,1e-05,1.40741]
[1779165419583,52.17,76819.32,0.01,-0.01268,1e-05,1.40695]
[1779165425628,52.18,76819.95,0.01,-0.01268,1e-05,1.40733]
[1779165430663,52.19,76820.73,0.01,-0.01268,1e-05,1.40729]
[1779165435698,52.19,76818.78,0.01,-0.01272,1e-05,1.41102]
[1779165443754,52.2,76817.15,0.01,-0.01276,1e-05,1.41491]
[1779165447782,52.21,76805.26,0.01,-0.01295,1e-05,1.43228]
[1779165452817,52.22,76799.36,0.01,-0.01302,1e-05,1.43879]
[1779165457852,52.22,76798.82,0.01,-0.01304,1e-05,1.44034]
[1779165462887,52.23,76797.19,0.01,-0.01307,1e-05,1.4434]
[1779165468078,52.23,76796.63,0.01,-0.01308,2e-05,1.44495]
[1779165474971,52.24,76795.89,0.01,-0.01311,2e-05,1.44702]
[1779165480019,52.25,76793.16,0.01,-0.01315,2e-05,1.45162]
[1779165485041,52.25,76784.32,0.01,-0.0133,2e-05,1.46487]
[1779165490076,52.26,76784.85,0.01,-0.01329,2e-05,1.46469]
[1779165495111,52.26,76788.84,0.01,-0.01324,2e-05,1.45965]
[1779165500146,52.27,76787.43,0.01,-0.01327,2e-05,1.4623]
[1779165505188,52.27,76788.71,0.01,-0.01326,2e-05,1.46109]
[1779165511224,52.27,76789.94,0.01,-0.01322,2e-05,1.45742]
[1779165516260,52.28,76786.67,0.01,-0.01328,2e-05,1.46265]
[1779165521293,52.28,76780.53,0.01,-0.01338,2e-05,1.47194]
[1779165526331,52.29,76775.94,0.01,-0.01345,2e-05,1.47899]
[1779165531365,52.29,76773.4,0.01,-0.01349,2e-05,1.48307]
[1779165536403,52.29,76770.1,0.01,-0.01355,2e-05,1.48818]
[1779165541434,52.29,76763.47,0.01,-0.01365,2e-05,1.49806]
[1779165546471,52.29,76761.02,0.01,-0.01369,2e-05,1.50183]
[1779165551505,52.3,76759.83,0.01,-0.01372,2e-05,1.50375]
[1779165556540,52.3,76767.64,0.01,-0.0136,2e-05,1.49265]
[1779165561575,52.3,76777.89,0.01,-0.01344,2e-05,1.47816]
[1779165566610,52.3,76782.96,0.01,-0.01337,2e-05,1.47128]
[1779165571645,52.31,76791.69,0.01,-0.01322,2e-05,1.45669]
[1779165576683,52.31,76793.45,0.01,-0.0132,2e-05,1.45485]
[1779165582722,52.32,76797.06,0.01,-0.01315,2e-05,1.45041]
[1779165587757,52.32,76798.6,0.01,-0.01313,2e-05,1.44882]
[1779165592791,52.33,76799.39,0.01,-0.01313,2e-05,1.44828]
[1779165597827,52.33,76789.42,0.01,-0.01328,2e-05,1.463]
[1779165602862,52.33,76789.87,0.01,-0.01328,2e-05,1.46281]
[1779165608914,52.34,76790.0,0.01,-0.01329,2e-05,1.4632]
[1779165611937,52.34,76801.8,0.01,-0.01311,2e-05,1.44675]
[1779165616967,52.34,76804.36,0.01,-0.01308,1e-05,1.44378]
[1779165622002,52.35,76812.57,0.01,-0.01296,1e-05,1.4329]
[1779165622985,52.35,76812.57,0.01,-0.01296,1e-05,1.4329]
[1779165623009,52.35,76812.77,0.01,-0.01296,1e-05,1.43277]
[1779165624022,52.35,76827.62,0.01,-0.01275,1e-05,1.41221]
[1779165624344,52.35,76827.62,0.01,-0.01275,1e-05,1.41221]
[1779165625028,52.35,76834.52,0.01,-0.01265,1e-05,1.40286]
[1779165630062,52.36,76835.62,0.01,-0.01264,1e-05,1.40235]
[1779165633161,52.36,76835.05,0.01,-0.01263,1e-05,1.401]
[1779165633260,52.36,76835.67,0.01,-0.01262,1e-05,1.40034]
[1779165641139,52.38,76835.09,0.01,-0.01265,1e-05,1.40279]
[1779165646325,52.39,76833.36,0.01,-0.01269,1e-05,1.4062]
[1779165652216,52.39,76830.89,0.01,-0.01273,1e-05,1.41082]
[1779165657251,52.4,76831.86,0.01,-0.01273,1e-05,1.41047]
[1779165662286,52.41,76831.71,0.01,-0.01274,1e-05,1.41166]
[1779165667322,52.42,76832.62,0.01,-0.01274,1e-05,1.4114]
[1779165672356,52.42,76832.08,0.01,-0.01276,1e-05,1.41314]
[1779165677764,52.43,76838.85,0.01,-0.01267,1e-05,1.40457]
[1779165677776,52.43,76838.85,0.01,-0.01267,1e-05,1.40457]
[1779165677857,52.43,76838.35,0.01,-0.01268,1e-05,1.40568]
[1779165683444,52.44,76837.32,0.01,-0.01271,1e-05,1.40816]
[1779165688478,52.45,76837.36,0.01,-0.01272,1e-05,1.40917]
[1779165693514,52.46,76836.76,0.01,-0.01271,1e-05,1.4085]
[1779165696676,52.46,76825.25,0.01,-0.01289,1e-05,1.42508]
[1779165703584,52.47,76821.9,0.01,-0.01295,1e-05,1.43101]
[1779165709626,52.48,76822.55,0.01,-0.01295,1e-05,1.43113]
[1779165714662,52.49,76822.87,0.01,-0.01296,1e-05,1.43153]
[1779165719696,52.49,76822.98,0.01,-0.01296,1e-05,1.43221]
[1779165724731,52.5,76823.14,0.01,-0.01297,1e-05,1.4328]
[1779165729766,52.5,76823.84,0.01,-0.01297,1e-05,1.43262]
[1779165736956,52.51,76821.65,0.01,-0.01301,1e-05,1.43691]
[1779165742854,52.52,76821.65,0.01,-0.01302,1e-05,1.43781]
[1779165747892,52.52,76821.17,0.01,-0.01304,1e-05,1.43923]
[1779165752927,52.53,76818.9,0.01,-0.01306,1e-05,1.44054]
[1779165757963,52.54,76820.57,0.01,-0.01304,1e-05,1.4389]
[1779165762998,52.54,76822.21,0.01,-0.01302,1e-05,1.43731]
[1779165768034,52.55,76822.3,0.01,-0.01303,1e-05,1.4379]
[1779165773070,52.55,76823.02,0.01,-0.01303,1e-05,1.4376]
[1779165778105,52.56,76822.74,0.01,-0.01304,1e-05,1.43918]
[1779165783140,52.57,76823.85,0.01,-0.01303,1e-05,1.43831]
[1779165788175,52.57,76828.72,0.01,-0.01297,1e-05,1.43221]
[1779165793210,52.58,76829.45,0.01,-0.01296,1e-05,1.43192]
[1779165798245,52.58,76829.76,0.01,-0.01297,1e-05,1.43223]
[1779165803282,52.59,76829.45,0.01,-0.01298,1e-05,1.4334]
[1779165808314,52.59,76823.45,0.01,-0.01308,1e-05,1.44249]
[1779165814357,52.6,76823.58,0.01,-0.01306,1e-05,1.4405]
[1779165820398,52.6,76824.47,0.01,-0.01306,1e-05,1.44004]
[1779165825434,52.61,76826.14,0.01,-0.01304,1e-05,1.43837]
[1779165830469,52.61,76826.25,0.01,-0.01304,1e-05,1.43888]
[1779165835503,52.62,76826.85,0.01,-0.01304,1e-05,1.43871]
[1779165841549,52.63,76826.68,0.01,-0.01305,1e-05,1.43973]
[1779165846583,52.63,76825.84,0.01,-0.01307,1e-05,1.44155]
[1779165851618,52.63,76825.99,0.01,-0.01308,1e-05,1.44198]
[1779165856653,52.64,76826.81,0.01,-0.01307,1e-05,1.44146]
[1779165861688,52.64,76826.72,0.01,-0.01308,1e-05,1.44221]
[1779165867890,52.65,76828.85,0.01,-0.01305,1e-05,1.43997]
[1779165874778,52.66,76826.36,0.01,-0.01308,1e-05,1.44174]
[1779165879813,52.66,76826.34,0.01,-0.01308,1e-05,1.44238]
[1779165884849,52.67,76826.21,0.01,-0.01309,1e-05,1.44317]
[1779165889887,52.67,76826.15,0.01,-0.0131,1e-05,1.44386]
[1779165894921,52.67,76824.87,0.01,-0.01312,1e-05,1.44623]
[1779165899957,52.68,76823.64,0.01,-0.01315,1e-05,1.44852]
[1779165904991,52.68,76824.52,0.01,-0.01314,1e-05,1.44784]
[1779165910031,52.69,76830.04,0.01,-0.01307,1e-05,1.44082]
[1779165913049,52.69,76841.03,0.01,-0.01291,1e-05,1.42589]
[1779165918085,52.7,76839.48,0.01,-0.01294,1e-05,1.42879]
[1779165923119,52.7,76839.9,0.01,-0.01294,1e-05,1.42896]
[1779165928154,52.71,76848.32,0.01,-0.01282,1e-05,1.41807]
[1779165933189,52.71,76843.12,0.01,-0.01289,1e-05,1.42355]
[1779165938224,52.72,76840.45,0.01,-0.01294,1e-05,1.42805]
[1779165943258,52.73,76840.15,0.01,-0.01295,1e-05,1.42924]
[1779165948293,52.73,76840.35,0.01,-0.01295,1e-05,1.42973]
[1779165955500,52.74,76841.7,0.01,-0.01294,1e-05,1.42892]
[1779165961385,52.75,76840.06,0.01,-0.01298,1e-05,1.43211]
[1779165966420,52.75,76844.69,0.01,-0.01292,1e-05,1.42641]
[1779165971455,52.76,76850.59,0.01,-0.01284,1e-05,1.41909]
[1779165976489,52.77,76849.98,0.01,-0.01286,1e-05,1.42084]
[1779165981529,52.77,76849.03,0.01,-0.01288,1e-05,1.42309]
[1779165986564,52.78,76848.9,0.01,-0.01289,1e-05,1.42421]
[1779165991598,52.79,76836.64,0.01,-0.01306,1e-05,1.4396]
[1779165994619,52.79,76822.63,0.01,-0.01328,2e-05,1.45976]
[1779165997641,52.8,76811.7,0.01,-0.01346,2e-05,1.47661]
[1779166002675,52.8,76814.58,0.01,-0.01342,2e-05,1.473]
[1779166007713,52.81,76818.42,0.01,-0.01336,2e-05,1.468]
[1779166012748,52.81,76816.05,0.01,-0.01341,2e-05,1.47234]
[1779166017783,52.82,76816.93,0.01,-0.0134,2e-05,1.4715]
[1779166022818,52.82,76815.6,0.01,-0.01343,2e-05,1.47377]
[1779166027854,52.82,76819.61,0.01,-0.01337,2e-05,1.46843]
[1779166033896,52.83,76819.53,0.01,-0.01338,2e-05,1.46947]
[1779166038931,52.84,76821.86,0.01,-0.01335,2e-05,1.46703]
[1779166043967,52.84,76824.18,0.01,-0.01332,2e-05,1.46415]
[1779166049001,52.84,76825.07,0.01,-0.01331,2e-05,1.46332]
[1779166054039,52.85,76821.04,0.01,-0.01336,2e-05,1.46681]
[1779166059071,52.85,76816.44,0.01,-0.01343,2e-05,1.47369]
[1779166064106,52.85,76810.16,0.01,-0.01353,2e-05,1.48295]
[1779166069144,52.85,76812.1,0.01,-0.0135,2e-05,1.48043]
[1779166072176,52.85,76811.42,0.01,-0.01351,2e-05,1.4815]
[1779166072222,52.85,76830.91,0.01,-0.01322,2e-05,1.45392]
[1779166073980,52.85,76830.91,0.01,-0.01322,2e-05,1.45396]
[1779166074190,52.85,76843.35,0.01,-0.01303,1e-05,1.43664]
[1779166079224,52.86,76840.33,0.01,-0.01309,1e-05,1.4416]
[1779166084103,52.86,76836.38,0.01,-0.01315,1e-05,1.44762]
[1779166084260,52.86,76833.9,0.01,-0.01319,1e-05,1.45121]
[1779166089295,52.87,76826.62,0.01,-0.0133,2e-05,1.46198]
[1779166094330,52.87,76826.38,0.01,-0.01331,2e-05,1.46275]
[1779166099365,52.87,76823.34,0.01,-0.01336,2e-05,1.46745]
[1779166104400,52.88,76821.75,0.01,-0.01339,2e-05,1.47006]
[1779166109435,52.88,76826.2,0.01,-0.01333,2e-05,1.46411]
[1779166114470,52.88,76826.03,0.01,-0.01331,2e-05,1.4621]
[1779166119504,52.89,76826.37,0.01,-0.01331,2e-05,1.46201]
[1779166124540,52.89,76826.48,0.01,-0.01331,2e-05,1.46223]
[1779166129575,52.89,76835.11,0.01,-0.01319,1e-05,1.4505]
[1779166135618,52.9,76840.13,0.01,-0.01312,1e-05,1.44411]
[1779166140652,52.9,76835.56,0.01,-0.01319,1e-05,1.45105]
[1779166145690,52.9,76837.29,0.01,-0.01317,1e-05,1.44917]
[1779166150722,52.91,76833.69,0.01,-0.01323,2e-05,1.45476]
[1779166155759,52.91,76832.33,0.01,-0.01326,2e-05,1.45719]
[1779166160794,52.92,76831.62,0.01,-0.01327,2e-05,1.45869]
[1779166165829,52.92,76837.14,0.01,-0.0132,1e-05,1.45147]
[1779166170869,52.92,76833.54,0.01,-0.01326,2e-05,1.45708]
[1779166175900,52.93,76831.34,0.01,-0.01327,2e-05,1.45809]
[1779166181944,52.93,76830.39,0.01,-0.01329,2e-05,1.46007]
[1779166187118,52.94,76829.93,0.01,-0.0133,2e-05,1.46124]
[1779166193025,52.94,76829.06,0.01,-0.01332,2e-05,1.4631]
[1779166198059,52.95,76822.35,0.01,-0.01343,2e-05,1.47309]
[1779166203096,52.95,76823.79,0.01,-0.01341,2e-05,1.47149]
[1779166208131,52.95,76824.79,0.01,-0.0134,2e-05,1.47053]
[1779166213164,52.96,76823.05,0.01,-0.01344,2e-05,1.47344]
[1779166218199,52.96,76822.78,0.01,-0.01344,2e-05,1.47425]
[1779166223234,52.96,76823.12,0.01,-0.01344,2e-05,1.47417]
[1779166228269,52.96,76816.14,0.01,-0.01355,2e-05,1.48446]
[1779166233305,52.97,76811.74,0.01,-0.0136,2e-05,1.48839]
[1779166238339,52.97,76815.07,0.01,-0.01355,2e-05,1.48388]
[1779166244380,52.97,76816.79,0.01,-0.01353,2e-05,1.48174]
[1779166249415,52.97,76819.03,0.01,-0.0135,2e-05,1.47885]
[1779166254451,52.97,76821.71,0.01,-0.01346,2e-05,1.4753]
[1779166259486,52.98,76822.46,0.01,-0.01345,2e-05,1.4745]
[1779166267679,52.98,76822.59,0.01,-0.01345,2e-05,1.47474]
[1779166273584,52.98,76823.72,0.01,-0.01344,2e-05,1.47345]
[1779166278619,52.98,76824.62,0.01,-0.01343,2e-05,1.47244]
[1779166283654,52.99,76833.62,0.01,-0.0133,2e-05,1.45997]
[1779166288689,52.99,76843.41,0.01,-0.01315,1e-05,1.44663]
[1779166291711,52.99,76851.66,0.01,-0.01301,1e-05,1.43285]
[1779166296745,53.0,76859.28,0.01,-0.01291,1e-05,1.42293]
[1779166301780,53.0,76869.41,0.01,-0.01277,1e-05,1.40974]
[1779166306814,53.01,76870.95,0.01,-0.01275,1e-05,1.40841]
[1779166311746,53.01,76872.02,0.01,-0.01274,1e-05,1.40742]
[1779166311759,53.01,76872.02,0.01,-0.01274,1e-05,1.40742]
[1779166311851,53.01,76865.78,0.01,-0.01283,1e-05,1.41628]
[1779166316887,53.02,76858.1,0.01,-0.01295,1e-05,1.42753]
[1779166322928,53.03,76869.65,0.01,-0.01279,1e-05,1.4125]
[1779166328103,53.03,76879.22,0.01,-0.01266,1e-05,1.40025]
[1779166334007,53.04,76880.79,0.01,-0.01265,1e-05,1.39917]
[1779166339042,53.05,76883.12,0.01,-0.01263,1e-05,1.39689]
[1779166344079,53.05,76883.88,0.01,-0.01263,1e-05,1.39675]
[1779166349114,53.06,76877.16,0.01,-0.01273,1e-05,1.40673]
[1779166354150,53.07,76881.95,0.01,-0.01265,1e-05,1.39846]
[1779166359185,53.07,76880.29,0.01,-0.01268,1e-05,1.40153]
[1779166364220,53.08,76873.86,0.01,-0.01278,1e-05,1.41109]
[1779166369255,53.08,76869.69,0.01,-0.01285,1e-05,1.41744]
[1779166374290,53.09,76871.44,0.01,-0.01283,1e-05,1.41564]
[1779166379326,53.09,76862.5,0.01,-0.01297,1e-05,1.42853]
[1779166384361,53.1,76864.03,0.01,-0.01295,1e-05,1.42693]
[1779166389396,53.1,76872.42,0.01,-0.01284,1e-05,1.41646]
[1779166394431,53.11,76872.09,0.01,-0.01285,1e-05,1.41751]
[1779166399466,53.11,76872.71,0.01,-0.01285,1e-05,1.41724]
[1779166405508,53.12,76873.0,0.01,-0.01285,1e-05,1.41751]
[1779166410543,53.12,76874.17,0.01,-0.01284,1e-05,1.41656]
[1779166415578,53.13,76876.55,0.01,-0.01279,1e-05,1.41128]
[1779166420613,53.13,76875.99,0.01,-0.0128,1e-05,1.4126]
[1779166425788,53.14,76877.8,0.01,-0.01278,1e-05,1.41068]
[1779166431689,53.14,76877.21,0.01,-0.0128,1e-05,1.41215]
[1779166436725,53.15,76877.6,0.01,-0.0128,1e-05,1.41214]
[1779166441763,53.15,76881.48,0.01,-0.01275,1e-05,1.40736]
[1779166446795,53.15,76892.11,0.01,-0.0126,1e-05,1.39351]
[1779166451830,53.16,76892.03,0.01,-0.01261,1e-05,1.39431]
[1779166456865,53.16,76889.49,0.01,-0.01265,1e-05,1.39845]
[1779166460893,53.17,76876.92,0.01,-0.01284,1e-05,1.41611]
[1779166466068,53.17,76879.84,0.01,-0.0128,1e-05,1.41265]
[1779166472977,53.18,76880.3,0.01,-0.01278,1e-05,1.41024]
[1779166478013,53.18,76883.07,0.01,-0.01275,1e-05,1.40708]
[1779166483047,53.19,76885.26,0.01,-0.01272,1e-05,1.40472]
[1779166488082,53.19,76884.56,0.01,-0.01274,1e-05,1.40631]
[1779166493117,53.2,76883.46,0.01,-0.01276,1e-05,1.40844]
[1779166498152,53.2,76879.93,0.01,-0.01282,1e-05,1.41383]
[1779166503186,53.21,76881.12,0.01,-0.01281,1e-05,1.41275]
[1779166508226,53.21,76882.19,0.01,-0.0128,1e-05,1.41184]
[1779166513257,53.22,76883.89,0.01,-0.01278,1e-05,1.41007]
[1779166518292,53.22,76885.54,0.01,-0.01276,1e-05,1.4084]
[1779166523328,53.22,76885.53,0.01,-0.01277,1e-05,1.40899]
[1779166528362,53.23,76885.5,0.01,-0.01277,1e-05,1.4096]
[1779166533396,53.24,76885.32,0.01,-0.01278,1e-05,1.40925]
[1779166539443,53.25,76884.52,0.01,-0.01279,1e-05,1.41101]
[1779166542475,53.25,76873.74,0.01,-0.01295,1e-05,1.4261]
[1779166547510,53.25,76876.69,0.01,-0.01292,1e-05,1.42245]
[1779166552545,53.26,76878.07,0.01,-0.0129,1e-05,1.42099]
[1779166557579,53.26,76880.01,0.01,-0.01288,1e-05,1.41882]
[1779166562615,53.26,76882.93,0.01,-0.01284,1e-05,1.41527]
[1779166567776,53.27,76881.01,0.01,-0.01287,1e-05,1.41848]
[1779166573697,53.27,76889.06,0.01,-0.01276,1e-05,1.40805]
[1779166578727,53.28,76891.69,0.01,-0.01273,1e-05,1.40494]
[1779166583762,53.28,76894.64,0.01,-0.01269,1e-05,1.40165]
[1779166588799,53.29,76892.1,0.01,-0.01274,1e-05,1.40575]
[1779166593832,53.29,76889.43,0.01,-0.01276,1e-05,1.40742]
[1779166598867,53.3,76892.9,0.01,-0.01272,1e-05,1.40334]
[1779166603902,53.3,76891.17,0.01,-0.01275,1e-05,1.40637]
[1779166608937,53.31,76890.38,0.01,-0.01277,1e-05,1.4081]
[1779166613972,53.31,76889.79,0.01,-0.01278,1e-05,1.40956]
[1779166619006,53.32,76889.45,0.01,-0.01279,1e-05,1.41069]
[1779166624046,53.32,76883.79,0.01,-0.01288,1e-05,1.41907]
[1779166629081,53.33,76880.69,0.01,-0.01293,1e-05,1.42391]
[1779166634115,53.33,76880.58,0.01,-0.01294,1e-05,1.42459]
[1779166639151,53.33,76880.49,0.01,-0.01295,1e-05,1.42523]
[1779166644186,53.34,76877.01,0.01,-0.013,1e-05,1.43052]
[1779166649221,53.34,76877.89,0.01,-0.013,1e-05,1.42974]
[1779166654256,53.35,76878.91,0.01,-0.01296,1e-05,1.42619]
[1779166659291,53.35,76876.82,0.01,-0.013,1e-05,1.42951]
[1779166664325,53.35,76872.41,0.01,-0.01307,1e-05,1.43598]
[1779166669361,53.35,76872.9,0.01,-0.01306,1e-05,1.43565]
[1779166674396,53.36,76872.83,0.01,-0.01307,1e-05,1.43655]
[1779166679431,53.38,76868.92,0.01,-0.01316,1e-05,1.44467]
[1779166684466,53.39,76861.89,0.01,-0.01328,1e-05,1.45616]
[1779166689501,53.4,76859.92,0.01,-0.01331,1e-05,1.45915]
[1779166694536,53.4,76857.86,0.01,-0.01335,2e-05,1.46226]
[1779166696189,53.4,76857.86,0.01,-0.01335,2e-05,1.46226]
[1779166696550,53.4,76858.35,0.01,-0.01335,2e-05,1.46213]
[1779166701585,53.42,76854.88,0.01,-0.01343,2e-05,1.46962]
[1779166706620,53.44,76851.87,0.01,-0.0135,2e-05,1.47645]
[1779166711655,53.46,76849.83,0.01,-0.01353,2e-05,1.47924]
[1779166716692,53.48,76851.45,0.01,-0.01354,2e-05,1.47952]
[1779166721726,53.5,76849.4,0.01,-0.0136,2e-05,1.48499]
[1779166726760,53.52,76848.34,0.01,-0.01364,2e-05,1.48903]
[1779166731794,53.54,76848.56,0.01,-0.01366,2e-05,1.49123]
[1779166736831,53.55,76849.8,0.01,-0.01367,2e-05,1.49194]
[1779166741864,53.57,76845.6,0.01,-0.01376,2e-05,1.50034]
[1779166746900,53.59,76844.75,0.01,-0.0138,2e-05,1.50446]
[1779166751935,53.61,76842.82,0.01,-0.01386,2e-05,1.5096]
[1779166756969,53.63,76842.23,0.01,-0.01389,2e-05,1.51282]
[1779166762005,53.65,76846.87,0.01,-0.01385,2e-05,1.5086]
[1779166771193,53.68,76848.13,0.01,-0.01385,2e-05,1.50854]
[1779166777109,53.7,76856.88,0.01,-0.01375,2e-05,1.49904]
[1779166782144,53.72,76858.36,0.01,-0.01375,2e-05,1.4994]
[1779166787180,53.74,76860.55,0.01,-0.01374,2e-05,1.49869]
[1779166792215,53.76,76864.1,0.01,-0.01371,2e-05,1.496]
[1779166797250,53.77,76867.08,0.01,-0.01369,2e-05,1.4941]
[1779166802285,53.79,76870.82,0.01,-0.01366,2e-05,1.49111]
[1779166807320,53.81,76880.56,0.01,-0.01354,2e-05,1.47972]
[1779166812355,53.83,76886.31,0.01,-0.01348,2e-05,1.47405]
[1779166817391,53.85,76888.21,0.01,-0.01347,2e-05,1.47381]
[1779166822427,53.86,76880.64,0.01,-0.01361,2e-05,1.48685]
[1779166827462,53.88,76877.35,0.01,-0.01369,2e-05,1.49378]
[1779166832496,53.9,76881.06,0.01,-0.01363,2e-05,1.48812]
[1779166837531,53.91,76882.31,0.01,-0.01364,2e-05,1.48863]
[1779166842568,53.93,76877.09,0.01,-0.01374,2e-05,1.49824]
[1779166847603,53.95,76870.77,0.01,-0.01386,2e-05,1.50932]
[1779166852637,53.96,76871.89,0.01,-0.01386,2e-05,1.5098]
[1779166857672,53.98,76870.78,0.01,-0.0139,2e-05,1.51343]
[1779166862707,53.99,76874.01,0.01,-0.01388,2e-05,1.51087]
[1779166867742,54.01,76877.23,0.01,-0.01385,2e-05,1.50837]
[1779166871898,54.02,76866.69,0.01,-0.01403,2e-05,1.52503]
[1779166877812,54.04,76862.93,0.01,-0.01411,2e-05,1.53279]
[1779166882847,54.05,76863.33,0.01,-0.01413,2e-05,1.53418]
[1779166887881,54.07,76859.24,0.01,-0.01421,2e-05,1.54204]
[1779166892917,54.08,76856.21,0.01,-0.01425,2e-05,1.54562]
[1779166897952,54.1,76854.98,0.01,-0.0143,2e-05,1.54936]
[1779166902988,54.11,76851.01,0.01,-0.01438,2e-05,1.55707]
[1779166908023,54.13,76855.0,0.01,-0.01434,2e-05,1.55322]
[1779166913058,54.14,76851.79,0.01,-0.01441,2e-05,1.56022]
[1779166919100,54.16,76844.49,0.01,-0.01455,2e-05,1.57277]
[1779166921114,54.16,76833.8,0.01,-0.01473,2e-05,1.5896]
[1779166926148,54.18,76833.1,0.01,-0.01476,2e-05,1.59235]
[1779166931184,54.19,76832.2,0.01,-0.0148,2e-05,1.59539]
[1779166936219,54.2,76833.48,0.01,-0.01479,2e-05,1.59466]
[1779166941253,54.21,76833.05,0.01,-0.01481,2e-05,1.59694]
[1779166946290,54.22,76836.03,0.01,-0.01478,2e-05,1.59415]
[1779166951325,54.23,76839.78,0.01,-0.01471,2e-05,1.58743]
[1779166956360,54.25,76842.2,0.01,-0.01469,2e-05,1.58549]
[1779166961395,54.26,76840.27,0.01,-0.01474,2e-05,1.58993]
[1779166966430,54.27,76838.46,0.01,-0.01479,2e-05,1.59417]
[1779166971465,54.28,76836.02,0.01,-0.01484,2e-05,1.59932]
[1779166977506,54.29,76836.49,0.01,-0.01485,2e-05,1.60042]
[1779166982670,54.3,76837.13,0.01,-0.01486,2e-05,1.60096]
[1779166987432,54.31,76834.11,0.01,-0.01492,2e-05,1.60633]
[1779166987577,54.31,76827.74,0.01,-0.01502,2e-05,1.6159]
[1779166988804,54.31,76827.74,0.01,-0.01502,2e-05,1.6159]
[1779166988855,54.31,76820.32,0.01,-0.01515,2e-05,1.62728]
[1779166991612,54.31,76806.02,0.01,-0.01538,2e-05,1.64861]
[1779166996646,54.31,76804.9,0.01,-0.0154,2e-05,1.65036]
[1779167001682,54.3,76806.96,0.01,-0.01535,2e-05,1.64579]
[1779167006717,54.29,76811.27,0.01,-0.01526,2e-05,1.63787]
[1779167011752,54.28,76811.78,0.01,-0.01522,2e-05,1.63292]
[1779167016787,54.27,76811.55,0.01,-0.01521,2e-05,1.63196]
[1779167021827,54.26,76810.01,0.01,-0.01522,2e-05,1.633]
[1779167026862,54.25,76808.95,0.01,-0.01522,2e-05,1.63332]
[1779167031898,54.24,76812.91,0.01,-0.01514,2e-05,1.62612]
[1779167036932,54.24,76814.01,0.01,-0.01511,2e-05,1.62327]
[1779167041967,54.23,76818.68,0.01,-0.01502,2e-05,1.61512]
[1779167047002,54.22,76828.3,0.01,-0.01485,2e-05,1.5997]
[1779167052038,54.21,76830.51,0.01,-0.01481,2e-05,1.59545]
[1779167057076,54.21,76840.21,0.01,-0.01464,2e-05,1.58023]
[1779167062111,54.2,76849.02,0.01,-0.01449,2e-05,1.56655]
[1779167067146,54.21,76856.85,0.01,-0.01438,2e-05,1.55595]
[1779167072181,54.2,76859.42,0.01,-0.0143,2e-05,1.54886]
[1779167077220,54.2,76854.78,0.01,-0.01437,2e-05,1.55532]
[1779167084265,54.19,76855.66,0.01,-0.01435,2e-05,1.55314]
[1779167089300,54.19,76857.19,0.01,-0.01432,2e-05,1.55028]
[1779167094334,54.18,76856.03,0.01,-0.01433,2e-05,1.55133]
[1779167099370,54.18,76846.59,0.01,-0.01448,2e-05,1.5649]
[1779167104411,54.18,76845.3,0.01,-0.01449,2e-05,1.56603]
[1779167111459,54.17,76846.21,0.01,-0.01447,2e-05,1.56368]
[1779167116495,54.16,76835.24,0.01,-0.01463,2e-05,1.57902]
[1779167121530,54.16,76834.33,0.01,-0.01464,2e-05,1.57954]
[1779167126565,54.15,76833.65,0.01,-0.01464,2e-05,1.57974]
[1779167131600,54.15,76838.78,0.01,-0.01453,2e-05,1.56865]
[1779167136635,54.14,76842.39,0.01,-0.01446,2e-05,1.56271]
[1779167141670,54.14,76842.51,0.01,-0.01445,2e-05,1.5619]
[1779167146708,54.13,76842.28,0.01,-0.01445,2e-05,1.56161]
[1779167151742,54.13,76836.54,0.01,-0.01453,2e-05,1.56937]
[1779167156777,54.12,76831.96,0.01,-0.0146,2e-05,1.57542]
[1779167161812,54.12,76822.26,0.01,-0.01475,2e-05,1.58898]
[1779167166847,54.12,76814.24,0.01,-0.01489,2e-05,1.60142]
[1779167171881,54.11,76814.82,0.01,-0.01487,2e-05,1.59957]
[1779167177925,54.11,76815.88,0.01,-0.01484,2e-05,1.59683]
[1779167182960,54.1,76818.5,0.01,-0.01478,2e-05,1.592]
[1779167187995,54.09,76818.89,0.01,-0.01477,2e-05,1.59049]
[1779167193032,54.08,76816.07,0.01,-0.01478,2e-05,1.59092]
[1779167198067,54.08,76818.27,0.01,-0.01473,2e-05,1.58672]
[1779167203104,54.07,76824.6,0.01,-0.01462,2e-05,1.57647]
[1779167208137,54.07,76829.35,0.01,-0.01453,2e-05,1.5687]
[1779167214179,54.06,76829.15,0.01,-0.01453,2e-05,1.56808]
[1779167219215,54.05,76830.73,0.01,-0.01449,2e-05,1.56502]
[1779167224249,54.05,76832.71,0.01,-0.01446,2e-05,1.56139]
[1779167229284,54.04,76833.94,0.01,-0.01443,2e-05,1.55892]
[1779167234318,54.04,76837.75,0.01,-0.01436,2e-05,1.55272]
[1779167239356,54.03,76839.09,0.01,-0.01433,2e-05,1.55019]
[1779167244390,54.03,76836.2,0.01,-0.01437,2e-05,1.55384]
[1779167249425,54.02,76831.06,0.01,-0.01445,2e-05,1.56065]
[1779167254460,54.02,76831.8,0.01,-0.0144,2e-05,1.55621]
[1779167259495,54.02,76833.49,0.01,-0.01437,2e-05,1.55318]
[1779167264530,54.01,76837.31,0.01,-0.01431,2e-05,1.54713]
[1779167270572,54.01,76835.89,0.01,-0.01432,2e-05,1.54863]
[1779167274600,54.01,76824.78,0.01,-0.0145,2e-05,1.56447]
[1779167279634,54.0,76822.91,0.01,-0.01452,2e-05,1.56661]
[1779167284670,54.0,76818.03,0.01,-0.01459,2e-05,1.57317]
[1779167289711,53.99,76814.49,0.01,-0.01464,2e-05,1.57771]
[1779167294740,53.99,76813.95,0.01,-0.01464,2e-05,1.57777]
[1779167299775,53.98,76815.3,0.01,-0.01461,2e-05,1.57504]
[1779167304810,53.98,76816.63,0.01,-0.01458,2e-05,1.57236]
[1779167309846,53.97,76817.36,0.01,-0.01456,2e-05,1.57058]
[1779167314880,53.97,76819.35,0.01,-0.0145,2e-05,1.5642]
[1779167320923,53.98,76820.62,0.01,-0.0145,2e-05,1.56452]
[1779167325959,53.99,76821.41,0.01,-0.01451,2e-05,1.56517]
[1779167330322,54.0,76822.61,0.01,-0.0145,2e-05,1.56452]
[1779167330324,54.01,76838.52,0.01,-0.01425,2e-05,1.54168]
[1779167331368,54.01,76838.52,0.01,-0.01425,2e-05,1.54168]
[1779167331463,54.01,76844.93,0.01,-0.01416,2e-05,1.53278]
[1779167337163,54.03,76844.77,0.01,-0.01419,2e-05,1.53554]
[1779167338513,54.03,76844.77,0.01,-0.01419,2e-05,1.53554]
[1779167338526,54.03,76844.77,0.01,-0.01419,2e-05,1.53639]
[1779167344090,54.05,76848.19,0.01,-0.01416,2e-05,1.53352]
[1779167349123,54.06,76850.8,0.01,-0.01414,2e-05,1.53185]
[1779167354159,54.08,76851.94,0.01,-0.01415,2e-05,1.53228]
[1779167359195,54.09,76854.1,0.01,-0.01414,2e-05,1.5312]
[1779167364233,54.11,76858.19,0.01,-0.01409,2e-05,1.5273]
[1779167369264,54.12,76860.78,0.01,-0.01407,2e-05,1.52555]
[1779167375432,54.14,76862.38,0.01,-0.01405,2e-05,1.52286]
[1779167381348,54.16,76869.54,0.01,-0.01396,2e-05,1.51492]
[1779167385501,54.17,76880.37,0.01,-0.01381,2e-05,1.50113]
[1779167391419,54.19,76868.51,0.01,-0.01402,2e-05,1.52041]
[1779167396453,54.2,76872.86,0.01,-0.01398,2e-05,1.51611]
[1779167401489,54.22,76876.66,0.01,-0.01394,2e-05,1.51264]
[1779167406523,54.23,76872.24,0.01,-0.01403,2e-05,1.52088]
[1779167411562,54.25,76875.85,0.01,-0.014,2e-05,1.51801]
[1779167416593,54.26,76878.61,0.01,-0.01397,2e-05,1.51603]
[1779167421631,54.28,76872.31,0.01,-0.01409,2e-05,1.52699]
[1779167426666,54.29,76869.75,0.01,-0.01415,2e-05,1.53255]
[1779167428855,54.3,76866.2,0.01,-0.01421,2e-05,1.53802]
[1779167428868,54.3,76848.08,0.01,-0.0145,2e-05,1.56464]
[1779167433385,54.31,76836.76,0.01,-0.01467,2e-05,1.57972]
[1779167433715,54.31,76833.23,0.01,-0.01473,2e-05,1.58521]
[1779167438157,54.32,76829.67,0.01,-0.0148,2e-05,1.59161]
[1779167438750,54.32,76828.21,0.01,-0.01483,2e-05,1.59406]
[1779167443789,54.33,76826.31,0.01,-0.01488,2e-05,1.59828]
[1779167448820,54.34,76828.5,0.01,-0.01486,2e-05,1.59649]
[1779167453855,54.35,76836.49,0.01,-0.01474,2e-05,1.5862]
[1779167458890,54.36,76835.24,0.01,-0.01478,2e-05,1.58967]
[1779167463928,54.38,76832.1,0.01,-0.01485,2e-05,1.59594]
[1779167468961,54.39,76829.64,0.01,-0.01491,2e-05,1.60121]
[1779167473997,54.4,76827.53,0.01,-0.01496,2e-05,1.60596]
[1779167479034,54.41,76824.9,0.01,-0.01502,2e-05,1.61147]
[1779167484069,54.42,76822.55,0.01,-0.01507,2e-05,1.61655]
[1779167489104,54.43,76815.83,0.01,-0.0152,2e-05,1.62814]
[1779167494139,54.44,76817.29,0.01,-0.01517,2e-05,1.62459]
[1779167499174,54.46,76815.66,0.01,-0.01521,2e-05,1.62853]
[1779167504209,54.47,76811.78,0.01,-0.01529,2e-05,1.6358]
[1779167509244,54.48,76812.42,0.01,-0.0153,2e-05,1.63623]
[1779167514279,54.49,76814.69,0.01,-0.01527,2e-05,1.6342]
[1779167519313,54.5,76815.79,0.01,-0.01527,2e-05,1.63392]
[1779167524470,54.51,76816.15,0.01,-0.01528,2e-05,1.63474]
[1779167531398,54.52,76816.59,0.01,-0.01529,2e-05,1.63594]
[1779167536434,54.53,76817.0,0.01,-0.0153,2e-05,1.63661]
[1779167541468,54.54,76805.83,0.01,-0.0155,2e-05,1.65473]
[1779167546503,54.55,76808.86,0.01,-0.01546,2e-05,1.65126]
[1779167551540,54.55,76811.19,0.01,-0.01541,2e-05,1.64604]
[1779167556573,54.56,76815.18,0.01,-0.01536,2e-05,1.64123]
[1779167561608,54.57,76813.31,0.01,-0.0154,2e-05,1.64527]
[1779167566159,54.58,76815.85,0.01,-0.01537,2e-05,1.64262]
[1779167566643,54.58,76816.2,0.01,-0.01536,2e-05,1.64209]
[1779167567564,54.58,76816.2,0.01,-0.01536,2e-05,1.64209]
[1779167567662,54.58,76816.13,0.01,-0.01536,2e-05,1.64193]
[1779167572684,54.52,76813.59,0.01,-0.01532,2e-05,1.63797]
[1779167577720,54.43,76816.53,0.01,-0.01514,2e-05,1.62146]
[1779167582755,54.38,76816.51,0.01,-0.01506,2e-05,1.61446]
[1779167593832,54.36,76818.22,0.01,-0.01501,2e-05,1.60939]
[1779167598867,54.35,76826.27,0.01,-0.01485,2e-05,1.59511]
[1779167603902,54.28,76826.85,0.01,-0.01475,2e-05,1.58523]
[1779167608937,54.26,76837.86,0.01,-0.01453,2e-05,1.56593]
[1779167613972,54.23,76843.36,0.01,-0.01438,2e-05,1.55099]
[1779167616993,54.22,76826.35,0.01,-0.01463,2e-05,1.57432]
[1779167622028,54.16,76826.0,0.01,-0.01456,2e-05,1.56758]
[1779167627063,54.11,76824.43,0.01,-0.01451,2e-05,1.56304]
[1779167632098,54.11,76824.99,0.01,-0.0145,2e-05,1.56161]
[1779167637134,54.1,76822.69,0.01,-0.01453,2e-05,1.56441]
[1779167642168,54.1,76822.66,0.01,-0.01452,2e-05,1.56385]
[1779167647204,54.08,76817.37,0.01,-0.01457,2e-05,1.56843]
[1779167653023,54.07,76820.6,0.01,-0.01451,2e-05,1.56316]
[1779167653123,54.07,76816.56,0.01,-0.01458,2e-05,1.56884]
[1779167657053,54.05,76814.75,0.01,-0.01457,2e-05,1.56874]
[1779167657076,54.05,76814.75,0.01,-0.01457,2e-05,1.56874]
[1779167657115,54.06,76799.71,0.01,-0.01484,2e-05,1.59289]
[1779167659147,54.06,76798.49,0.01,-0.01486,2e-05,1.59452]
[1779167659290,54.06,76795.12,0.01,-0.01491,2e-05,1.59936]
[1779167662385,54.06,76790.13,0.01,-0.01499,2e-05,1.60619]
[1779167662471,54.06,76785.82,0.01,-0.01506,2e-05,1.61266]
[1779167667333,54.04,76790.81,0.01,-0.01494,2e-05,1.60225]
[1779167667385,54.02,76790.67,0.01,-0.01492,2e-05,1.60034]
[1779167672386,53.95,76789.82,0.01,-0.0148,2e-05,1.58888]
[1779167677421,53.91,76794.55,0.01,-0.01467,2e-05,1.57626]
[1779167682456,53.9,76802.41,0.01,-0.01453,2e-05,1.56387]
[1779167687491,53.9,76808.68,0.01,-0.01442,2e-05,1.55394]
[1779167693178,53.89,76811.8,0.01,-0.01436,2e-05,1.54869]
[1779167693188,53.89,76811.8,0.01,-0.01436,2e-05,1.54869]
[1779167693533,53.89,76811.83,0.01,-0.01436,2e-05,1.54851]
[1779167698568,53.89,76813.84,0.01,-0.01432,2e-05,1.54489]
[1779167703603,53.88,76818.31,0.01,-0.01425,2e-05,1.53776]
[1779167708640,53.88,76816.45,0.01,-0.01427,2e-05,1.53979]
[1779167713678,53.87,76816.95,0.01,-0.01425,2e-05,1.53839]
[1779167719720,53.86,76806.67,0.01,-0.01441,2e-05,1.5525]
[1779167724755,53.85,76808.87,0.01,-0.01435,2e-05,1.54723]
[1779167729793,53.83,76817.05,0.01,-0.01419,2e-05,1.53256]
[1779167734828,53.83,76819.49,0.01,-0.01412,2e-05,1.52574]
[1779167739864,53.82,76817.37,0.01,-0.01415,2e-05,1.52828]
[1779167744898,53.82,76806.4,0.01,-0.01432,2e-05,1.54359]
[1779167749933,53.81,76805.17,0.01,-0.01433,2e-05,1.54459]
[1779167754969,53.81,76804.22,0.01,-0.01434,2e-05,1.54534]
[1779167757092,53.8,76792.75,0.01,-0.01452,2e-05,1.5619]
[1779167763027,53.8,76790.94,0.01,-0.01454,2e-05,1.56364]
[1779167768060,53.78,76782.07,0.01,-0.01465,2e-05,1.57439]
[1779167773096,53.71,76775.37,0.01,-0.01466,2e-05,1.57488]
[1779167778130,53.69,76769.4,0.01,-0.01473,2e-05,1.58105]
[1779167783167,53.72,76771.25,0.01,-0.01474,2e-05,1.58237]
[1779167789207,53.73,76769.52,0.01,-0.01479,2e-05,1.58676]
[1779167794242,53.74,76771.31,0.01,-0.01475,2e-05,1.58277]
[1779167799277,53.76,76767.8,0.01,-0.01483,2e-05,1.58951]
[1779167804314,53.77,76772.34,0.01,-0.01477,2e-05,1.58417]
[1779167809347,53.77,76771.18,0.01,-0.0148,2e-05,1.58688]
[1779167814382,53.77,76775.42,0.01,-0.01472,2e-05,1.58005]
[1779167819416,53.75,76777.34,0.01,-0.01466,2e-05,1.57457]
[1779167823446,53.72,76762.45,0.01,-0.01487,2e-05,1.59331]
[1779167828481,53.74,76762.5,0.01,-0.01488,2e-05,1.59463]
[1779167833516,53.75,76759.61,0.01,-0.01495,2e-05,1.60036]
[1779167838551,53.74,76758.32,0.01,-0.01497,2e-05,1.60215]
[1779167843588,53.74,76755.79,0.01,-0.015,2e-05,1.60532]
[1779167848635,53.75,76745.42,0.01,-0.01518,2e-05,1.62189]
[1779167853665,53.75,76746.44,0.01,-0.01515,2e-05,1.61874]
[1779167858700,53.76,76748.96,0.01,-0.01513,2e-05,1.6162]
[1779167863736,53.77,76746.99,0.01,-0.01517,2e-05,1.62046]
[1779167868769,53.78,76747.26,0.01,-0.01518,2e-05,1.6213]
[1779167873805,53.79,76740.96,0.01,-0.0153,2e-05,1.63211]
[1779167878840,53.8,76743.83,0.01,-0.01527,2e-05,1.62886]
[1779167883879,53.81,76743.87,0.01,-0.01528,2e-05,1.62992]
[1779167888015,53.81,76758.79,0.01,-0.01504,2e-05,1.60819]
[1779167893949,53.82,76748.12,0.01,-0.01523,2e-05,1.62589]
[1779167902006,53.84,76748.4,0.01,-0.01525,2e-05,1.6273]
[1779167907044,53.85,76750.39,0.01,-0.01523,2e-05,1.62541]
[1779167915102,53.86,76743.29,0.01,-0.01534,2e-05,1.63513]
[1779167920136,53.87,76743.25,0.01,-0.01535,2e-05,1.63643]
[1779167925280,53.87,76745.12,0.01,-0.01533,2e-05,1.63459]
[1779167931211,53.88,76745.89,0.01,-0.01533,2e-05,1.63462]
[1779167936248,53.89,76746.06,0.01,-0.01534,2e-05,1.63536]
[1779167941282,53.9,76746.39,0.01,-0.01535,2e-05,1.63583]
[1779167946317,53.9,76747.76,0.01,-0.01533,2e-05,1.63471]
[1779167951351,53.91,76741.62,0.01,-0.01545,2e-05,1.64507]
[1779167955379,53.92,76724.28,0.01,-0.01575,2e-05,1.67256]
[1779167955873,53.92,76724.28,0.01,-0.01575,2e-05,1.67256]
[1779167956388,53.92,76704.9,0.01,-0.01609,2e-05,1.70302]
[1779167957246,53.92,76704.9,0.01,-0.01609,2e-05,1.70302]
[1779167957394,53.92,76702.86,0.01,-0.01613,2e-05,1.70632]
[1779167962429,53.87,76708.45,0.01,-0.01596,2e-05,1.69096]
[1779167963559,53.87,76712.57,0.01,-0.01588,2e-05,1.6841]
[1779167964443,53.87,76713.87,0.01,-0.01586,2e-05,1.68167]
[1779167965550,53.86,76715.77,0.01,-0.01582,2e-05,1.67832]
[1779167965557,53.86,76715.77,0.01,-0.01582,2e-05,1.67832]
[1779167966457,53.86,76714.71,0.01,-0.01583,2e-05,1.67959]
[1779167971492,53.85,76713.14,0.01,-0.01581,2e-05,1.67721]
[1779167976527,53.83,76712.48,0.01,-0.0158,2e-05,1.67637]
[1779167981562,53.82,76708.62,0.01,-0.01585,2e-05,1.68055]
[1779167987604,53.8,76706.42,0.01,-0.01586,2e-05,1.68175]
[1779167992639,53.8,76697.1,0.01,-0.01602,2e-05,1.69549]
[1779167997674,53.81,76693.52,0.01,-0.0161,2e-05,1.70316]
[1779168002709,53.82,76694.5,0.01,-0.01609,2e-05,1.70214]
[1779168007744,53.82,76694.79,0.01,-0.01609,2e-05,1.70171]
[1779168012781,53.81,76695.14,0.01,-0.01607,2e-05,1.7002]
[1779168017815,53.84,76693.14,0.01,-0.01615,2e-05,1.70714]
[1779168022850,53.87,76690.18,0.01,-0.01626,2e-05,1.71695]
[1779168027885,53.89,76686.34,0.01,-0.01635,2e-05,1.72508]
[1779168032920,53.89,76687.01,0.01,-0.01631,2e-05,1.72141]
[1779168038964,53.89,76686.5,0.01,-0.01633,2e-05,1.7227]
[1779168043998,53.89,76688.86,0.01,-0.01629,2e-05,1.71936]
[1779168049032,53.9,76686.66,0.01,-0.01633,2e-05,1.7233]
[1779168054068,53.9,76684.02,0.01,-0.01639,2e-05,1.72788]
[1779168059103,53.9,76683.84,0.01,-0.01639,2e-05,1.72852]
[1779168064138,53.91,76683.74,0.01,-0.0164,2e-05,1.72902]
[1779168069173,53.91,76683.69,0.01,-0.0164,2e-05,1.72943]
[1779168074209,53.91,76682.09,0.01,-0.01643,2e-05,1.73228]
[1779168079245,53.91,76673.99,0.01,-0.01658,2e-05,1.74554]
[1779168084279,53.92,76678.63,0.01,-0.01651,2e-05,1.73884]
[1779168089313,53.92,76679.63,0.01,-0.0165,2e-05,1.73827]
[1779168093342,53.92,76691.41,0.01,-0.01627,2e-05,1.71666]
[1779168097370,53.93,76671.18,0.01,-0.01663,2e-05,1.74918]
[1779168102405,53.92,76671.02,0.01,-0.01662,2e-05,1.74862]
[1779168107440,53.92,76673.97,0.01,-0.01656,2e-05,1.74324]
[1779168112474,53.91,76673.87,0.01,-0.01656,2e-05,1.74324]
[1779168117510,53.92,76677.93,0.01,-0.01649,2e-05,1.73677]
[1779168122546,53.92,76674.35,0.01,-0.01656,2e-05,1.74254]
[1779168127581,53.92,76674.32,0.01,-0.01656,2e-05,1.74263]
[1779168132616,53.92,76671.72,0.01,-0.0166,2e-05,1.74687]
[1779168137650,53.92,76671.06,0.01,-0.01662,2e-05,1.74788]
[1779168142685,53.92,76673.66,0.01,-0.01657,2e-05,1.74372]
[1779168147720,53.92,76688.13,0.01,-0.01631,2e-05,1.7207]
[1779168152755,53.92,76689.97,0.01,-0.01625,2e-05,1.71507]
[1779168158798,53.92,76682.09,0.01,-0.0164,2e-05,1.72791]
[1779168163833,53.92,76679.08,0.01,-0.01645,2e-05,1.73288]
[1779168168868,53.92,76682.56,0.01,-0.01639,2e-05,1.72748]
[1779168173902,53.92,76686.53,0.01,-0.01632,2e-05,1.72139]
[1779168178938,53.93,76686.28,0.01,-0.01633,2e-05,1.72204]
[1779168183973,53.93,76683.6,0.01,-0.01638,2e-05,1.72656]
[1779168189012,53.93,76677.13,0.01,-0.0165,2e-05,1.73706]
[1779168194051,53.93,76675.99,0.01,-0.01652,2e-05,1.73905]
[1779168199086,53.93,76670.05,0.01,-0.01663,2e-05,1.74875]
[1779168204121,53.93,76670.14,0.01,-0.01663,2e-05,1.74869]
[1779168209156,53.93,76671.11,0.01,-0.01662,2e-05,1.74723]
[1779168214191,53.93,76667.81,0.01,-0.01665,2e-05,1.74964]
[1779168219226,53.93,76664.7,0.01,-0.01671,2e-05,1.75473]
[1779168220364,53.93,76664.7,0.01,-0.01671,2e-05,1.75473]
[1779168220440,53.93,76661.72,0.01,-0.01676,2e-05,1.75955]
[1779168222374,53.93,76661.72,0.01,-0.01676,2e-05,1.75955]
[1779168222391,53.93,76636.77,0.01,-0.01722,2e-05,1.80031]
[1779168223776,53.93,76636.77,0.01,-0.01722,2e-05,1.80031]
[1779168224265,53.93,76620.93,0.01,-0.01752,2e-05,1.82648]
[1779168226397,53.92,76610.94,0.01,-0.01769,2e-05,1.84172]
[1779168232603,53.9,76610.88,0.01,-0.01766,2e-05,1.8386]
[1779168232689,53.9,76613.64,0.01,-0.0176,2e-05,1.83371]
[1779168238363,53.9,76613.24,0.01,-0.0176,2e-05,1.8337]
[1779168243402,53.89,76596.68,0.01,-0.01791,2e-05,1.8609]
[1779168248440,53.85,76586.47,0.01,-0.01804,2e-05,1.87216]
[1779168253476,53.81,76588.83,0.01,-0.01793,2e-05,1.86223]
[1779168258509,53.78,76588.58,0.01,-0.01788,2e-05,1.8574]
[1779168263545,53.76,76595.26,0.01,-0.01772,2e-05,1.84399]
[1779168266678,53.76,76608.17,0.01,-0.01747,2e-05,1.82196]
[1779168272607,53.76,76614.75,0.01,-0.01731,2e-05,1.8074]
[1779168277676,53.75,76616.65,0.01,-0.01727,2e-05,1.8039]
[1779168282684,53.75,76614.07,0.01,-0.01732,2e-05,1.80781]
[1779168287720,53.75,76613.85,0.01,-0.01732,2e-05,1.80779]
[1779168291748,53.75,76624.72,0.01,-0.01711,2e-05,1.78949]
[1779168296783,53.74,76624.08,0.01,-0.01712,2e-05,1.79031]
[1779168301818,53.74,76617.19,0.01,-0.01725,2e-05,1.80141]
[1779168306960,53.74,76608.75,0.01,-0.0174,2e-05,1.81496]
[1779168312894,53.74,76617.2,0.01,-0.01724,2e-05,1.80043]
[1779168317030,53.73,76628.51,0.01,-0.01702,2e-05,1.78157]
[1779168322964,53.73,76634.86,0.01,-0.0169,2e-05,1.771]
[1779168327100,53.73,76647.8,0.01,-0.01666,2e-05,1.74988]
[1779168331022,53.73,76657.82,0.01,-0.01646,2e-05,1.73087]
[1779168337170,53.74,76659.47,0.01,-0.01643,2e-05,1.72856]
[1779168343106,53.74,76663.85,0.01,-0.01635,2e-05,1.72188]
[1779168348141,53.74,76669.79,0.01,-0.01625,2e-05,1.71276]
[1779168353199,53.74,76676.88,0.01,-0.01613,2e-05,1.70196]
[1779168358234,53.75,76669.28,0.01,-0.01627,2e-05,1.71449]
[1779168363270,53.75,76667.55,0.01,-0.01631,2e-05,1.71764]
[1779168367380,53.75,76656.4,0.01,-0.01651,2e-05,1.73578]
[1779168373348,53.75,76660.52,0.01,-0.01644,2e-05,1.7295]
[1779168377451,53.76,76672.75,0.01,-0.01622,2e-05,1.71022]
[1779168383418,53.76,76673.49,0.01,-0.01622,2e-05,1.7096]
[1779168388452,53.76,76670.25,0.01,-0.01628,2e-05,1.71523]
[1779168393726,53.77,76667.23,0.01,-0.01631,2e-05,1.7174]
[1779168395262,53.77,76667.48,0.01,-0.01631,2e-05,1.71717]
[1779168395502,53.77,76666.6,0.01,-0.01632,2e-05,1.71866]
[1779168400536,53.77,76661.24,0.01,-0.01642,2e-05,1.72759]
[1779168405571,53.77,76659.54,0.01,-0.01646,2e-05,1.73057]
[1779168410606,53.77,76657.41,0.01,-0.0165,2e-05,1.73423]
[1779168415643,53.77,76657.76,0.01,-0.01649,2e-05,1.73388]
[1779168420679,53.78,76661.84,0.01,-0.01642,2e-05,1.72756]
[1779168425715,53.78,76663.8,0.01,-0.01639,2e-05,1.72466]
[1779168430749,53.78,76672.79,0.01,-0.01624,2e-05,1.71117]
[1779168435784,53.79,76667.34,0.01,-0.01635,2e-05,1.72141]
[1779168441827,53.8,76668.09,0.01,-0.01634,2e-05,1.72051]
[1779168446864,53.8,76668.96,0.01,-0.01633,2e-05,1.71938]
[1779168451897,53.8,76666.5,0.01,-0.01635,2e-05,1.72054]
[1779168456934,53.8,76672.89,0.01,-0.01624,2e-05,1.71056]
[1779168461969,53.81,76675.16,0.01,-0.01621,2e-05,1.70778]
[1779168467005,53.82,76683.37,0.01,-0.01608,2e-05,1.6966]
[1779168472068,53.82,76682.06,0.01,-0.01611,2e-05,1.6991]
[1779168474060,53.82,76700.94,0.01,-0.01577,2e-05,1.66921]
[1779168479101,53.81,76711.38,0.01,-0.01557,2e-05,1.65122]
[1779168483128,53.8,76727.43,0.01,-0.01529,2e-05,1.62537]
[1779168486208,53.79,76746.78,0.01,-0.01495,2e-05,1.59531]
[1779168492191,53.78,76752.22,0.01,-0.01485,2e-05,1.58585]
[1779168497226,53.78,76742.72,0.01,-0.01499,2e-05,1.59902]
[1779168502261,53.77,76743.67,0.01,-0.01497,2e-05,1.59646]
[1779168507296,53.76,76754.69,0.01,-0.01477,2e-05,1.57891]
[1779168512331,53.75,76757.12,0.01,-0.0147,2e-05,1.57154]
[1779168517366,53.75,76761.88,0.01,-0.01461,2e-05,1.56366]
[1779168522401,53.74,76756.01,0.01,-0.0147,2e-05,1.57156]
[1779168527436,53.74,76759.51,0.01,-0.01463,2e-05,1.56557]
[1779168532472,53.73,76757.37,0.01,-0.01466,2e-05,1.56798]
[1779168537505,53.72,76750.8,0.01,-0.01476,2e-05,1.57695]
[1779168542542,53.72,76750.48,0.01,-0.01475,2e-05,1.57661]
[1779168547577,53.71,76748.96,0.01,-0.01477,2e-05,1.57806]
[1779168552613,53.71,76748.88,0.01,-0.01476,2e-05,1.57736]
[1779168557649,53.7,76748.78,0.01,-0.01476,2e-05,1.5767]
[1779168562683,53.69,76750.16,0.01,-0.01472,2e-05,1.57384]
[1779168567720,53.69,76751.79,0.01,-0.01469,2e-05,1.57064]
[1779168572755,53.68,76753.79,0.01,-0.01462,2e-05,1.56415]
[1779168578797,53.68,76753.21,0.01,-0.01462,2e-05,1.56418]
[1779168583832,53.67,76755.22,0.01,-0.01458,2e-05,1.5605]
[1779168588868,53.67,76757.81,0.01,-0.01453,2e-05,1.55606]
[1779168593903,53.66,76757.3,0.01,-0.01454,2e-05,1.55621]
[1779168598938,53.66,76755.73,0.01,-0.01456,2e-05,1.55794]
[1779168603973,53.66,76747.0,0.01,-0.01469,2e-05,1.57029]
[1779168609011,53.65,76738.49,0.01,-0.01482,2e-05,1.58232]
[1779168614052,53.64,76737.28,0.01,-0.01483,2e-05,1.58317]
[1779168619088,53.64,76720.0,0.01,-0.01511,2e-05,1.60836]
[1779168624121,53.63,76708.13,0.01,-0.0153,2e-05,1.62524]
[1779168629157,53.62,76714.18,0.01,-0.01519,2e-05,1.61482]
[1779168634192,53.61,76708.53,0.01,-0.01524,2e-05,1.61941]
[1779168639227,53.6,76715.68,0.01,-0.01511,2e-05,1.60735]
[1779168644263,53.6,76723.97,0.01,-0.01496,2e-05,1.59374]
[1779168646335,53.59,76739.37,0.01,-0.0147,2e-05,1.57023]
[1779168652323,53.59,76758.08,0.01,-0.01438,2e-05,1.54158]
[1779168657358,53.58,76766.92,0.01,-0.01424,2e-05,1.52813]
[1779168662392,53.58,76755.17,0.01,-0.01442,2e-05,1.54484]
[1779168667427,53.57,76751.34,0.01,-0.01447,2e-05,1.5499]
[1779168672461,53.57,76759.98,0.01,-0.01433,2e-05,1.53664]
[1779168677497,53.57,76758.19,0.01,-0.01435,2e-05,1.53884]
[1779168682532,53.56,76760.59,0.01,-0.01431,2e-05,1.5349]
[1779168687567,53.56,76757.49,0.01,-0.01436,2e-05,1.53905]
[1779168692602,53.56,76756.91,0.01,-0.01434,2e-05,1.53674]
[1779168697637,53.55,76756.68,0.01,-0.01434,2e-05,1.5367]
[1779168702672,53.55,76751.79,0.01,-0.01441,2e-05,1.54353]
[1779168707707,53.55,76749.31,0.01,-0.01445,2e-05,1.54677]
[1779168714756,53.54,76748.66,0.01,-0.01445,2e-05,1.54716]
[1779168719791,53.54,76742.36,0.01,-0.01455,2e-05,1.55605]
[1779168725833,53.54,76740.89,0.01,-0.01457,2e-05,1.55764]
[1779168730896,53.53,76749.52,0.01,-0.01442,2e-05,1.54437]
[1779168732911,53.53,76764.5,0.01,-0.01418,2e-05,1.52229]
[1779168737945,53.53,76767.28,0.01,-0.01413,2e-05,1.51804]
[1779168742980,53.53,76774.4,0.01,-0.01402,2e-05,1.50757]
[1779168748017,53.53,76773.37,0.01,-0.01403,2e-05,1.50897]
[1779168753050,53.53,76760.24,0.01,-0.01422,2e-05,1.52515]
[1779168758085,53.53,76766.88,0.01,-0.01411,2e-05,1.51524]
[1779168763123,53.53,76768.33,0.01,-0.01409,2e-05,1.51344]
[1779168768156,53.53,76755.0,0.01,-0.0143,2e-05,1.5327]
[1779168773189,53.52,76754.66,0.01,-0.0143,2e-05,1.53276]
[1779168773633,53.52,76754.66,0.01,-0.0143,2e-05,1.53276]
[1779168774198,53.52,76755.38,0.01,-0.01429,2e-05,1.53163]
[1779168775503,53.52,76756.51,0.01,-0.01427,2e-05,1.52998]
[1779168776213,53.52,76756.91,0.01,-0.01426,2e-05,1.52932]
[1779168781247,53.52,76758.41,0.01,-0.01423,2e-05,1.52679]
[1779168786282,53.52,76761.08,0.01,-0.01419,2e-05,1.52251]
[1779168791318,53.52,76765.72,0.01,-0.01411,2e-05,1.51546]
[1779168796353,53.51,76767.86,0.01,-0.01407,2e-05,1.51212]
[1779168801389,53.51,76758.06,0.01,-0.01423,2e-05,1.5261]
[1779168805416,53.51,76770.47,0.01,-0.01403,2e-05,1.50783]
[1779168810451,53.51,76768.61,0.01,-0.01405,2e-05,1.51034]
[1779168815486,53.51,76772.19,0.01,-0.01397,2e-05,1.50225]
[1779168820522,53.51,76772.74,0.01,-0.01396,2e-05,1.50132]
[1779168825556,53.5,76774.21,0.01,-0.01393,2e-05,1.49891]
[1779168830591,53.51,76774.11,0.01,-0.01394,2e-05,1.49944]
[1779168835626,53.51,76772.49,0.01,-0.01396,2e-05,1.50168]
[1779168840668,53.51,76767.6,0.01,-0.01404,2e-05,1.50861]
[1779168845696,53.5,76771.26,0.01,-0.01398,2e-05,1.50317]
[1779168850732,53.5,76780.83,0.01,-0.01383,2e-05,1.48935]
[1779168855766,53.51,76784.53,0.01,-0.01377,2e-05,1.48434]
[1779168860802,53.51,76791.3,0.01,-0.01367,2e-05,1.47486]
[1779168865837,53.51,76785.94,0.01,-0.01376,2e-05,1.48283]
[1779168870874,53.51,76766.56,0.01,-0.01406,2e-05,1.51072]
[1779168875907,53.51,76768.61,0.01,-0.014,2e-05,1.50479]
[1779168880942,53.51,76770.65,0.01,-0.01397,2e-05,1.50171]
[1779168885977,53.51,76767.26,0.01,-0.01402,2e-05,1.50648]
[1779168891015,53.51,76767.36,0.01,-0.01402,2e-05,1.50622]
[1779168896052,53.5,76761.8,0.01,-0.01411,2e-05,1.51415]
[1779168901088,53.5,76754.93,0.01,-0.01421,2e-05,1.52361]
[1779168906123,53.5,76745.49,0.01,-0.01436,2e-05,1.53715]
[1779168908168,53.5,76734.51,0.01,-0.01454,2e-05,1.55321]
[1779168913172,53.49,76734.39,0.01,-0.01453,2e-05,1.55286]
[1779168918238,53.49,76733.09,0.01,-0.01455,2e-05,1.55424]
[1779168923242,53.48,76733.18,0.01,-0.01454,2e-05,1.55353]
[1779168928308,53.48,76733.82,0.01,-0.01452,2e-05,1.55201]
[1779168933311,53.48,76733.95,0.01,-0.01449,2e-05,1.54845]
[1779168937340,53.47,76744.99,0.01,-0.01431,2e-05,1.53176]
[1779168942375,53.47,76753.1,0.01,-0.01417,2e-05,1.51952]
[1779168947411,53.47,76758.73,0.01,-0.01408,2e-05,1.51099]
[1779168952447,53.47,76768.49,0.01,-0.01392,2e-05,1.49649]
[1779168957480,53.46,76770.34,0.01,-0.01388,2e-05,1.49304]
[1779168962515,53.46,76770.18,0.01,-0.01388,2e-05,1.49303]
[1779168968593,53.46,76774.44,0.01,-0.01381,2e-05,1.48669]
[1779168973659,53.45,76771.86,0.01,-0.01385,2e-05,1.49023]
[1779168978698,53.45,76761.23,0.01,-0.01402,2e-05,1.50544]
[1779168983730,53.45,76771.55,0.01,-0.01385,2e-05,1.49041]
[1779168988765,53.45,76775.91,0.01,-0.01378,2e-05,1.4841]
[1779168993799,53.45,76776.86,0.01,-0.01375,2e-05,1.48004]
[1779168998836,53.45,76776.27,0.01,-0.01375,2e-05,1.48089]
[1779169003837,53.45,76772.76,0.01,-0.01381,2e-05,1.4859]
[1779169005413,53.45,76772.7,0.01,-0.01381,2e-05,1.48598]
[1779169005437,53.45,76773.13,0.01,-0.0138,2e-05,1.48535]
[1779169005874,53.45,76773.13,0.01,-0.0138,2e-05,1.48535]
[1779169005919,53.45,76773.13,0.01,-0.0138,2e-05,1.48535]
[1779169007845,53.45,76773.67,0.01,-0.01379,2e-05,1.48457]
[1779169007928,53.45,76775.05,0.01,-0.01377,2e-05,1.48259]
[1779169013555,53.45,76774.8,0.01,-0.01378,2e-05,1.48294]
[1779169013612,53.45,76774.76,0.01,-0.01378,2e-05,1.483]
[1779169017635,53.45,76775.02,0.01,-0.01377,2e-05,1.48263]
[1779169017657,53.45,76775.19,0.01,-0.01377,2e-05,1.48239]
[1779169019205,53.45,76775.19,0.01,-0.01377,2e-05,1.48239]
[1779169019221,53.45,76781.15,0.01,-0.01368,2e-05,1.47389]
[1779169021691,53.45,76781.15,0.01,-0.01368,2e-05,1.47391]
[1779169021998,53.45,76780.19,0.01,-0.01369,2e-05,1.47531]
[1779169027039,53.45,76788.04,0.01,-0.01357,2e-05,1.46429]
[1779169029059,53.45,76806.38,0.01,-0.01329,2e-05,1.43863]
[1779169029832,53.45,76806.38,0.01,-0.01329,2e-05,1.43863]
[1779169029912,53.45,76806.38,0.01,-0.01329,2e-05,1.43863]
[1779169030060,53.46,76813.69,0.01,-0.01319,2e-05,1.42853]
[1779169035095,53.46,76817.11,0.01,-0.01314,1e-05,1.42431]
[1779169037912,53.46,76818.32,0.01,-0.01312,1e-05,1.42286]
[1779169038116,53.46,76817.45,0.01,-0.01314,1e-05,1.42417]
[1779169043151,53.47,76810.85,0.01,-0.01324,2e-05,1.43383]
[1779169048187,53.47,76809.15,0.01,-0.01327,2e-05,1.43668]
[1779169053221,53.47,76810.15,0.01,-0.01324,2e-05,1.43309]
[1779169058257,53.48,76819.79,0.01,-0.0131,1e-05,1.4202]
[1779169060271,53.48,76833.39,0.01,-0.0129,1e-05,1.40175]
[1779169065306,53.48,76833.27,0.01,-0.01291,1e-05,1.40263]
[1779169070340,53.49,76831.19,0.01,-0.01295,1e-05,1.40621]
[1779169075375,53.52,76837.63,0.01,-0.01289,1e-05,1.40068]
[1779169080411,53.56,76832.34,0.01,-0.01302,1e-05,1.41335]
[1779169085446,53.56,76836.26,0.01,-0.01297,1e-05,1.40856]
[1779169090481,53.57,76837.23,0.01,-0.01296,1e-05,1.40784]
[1779169095516,53.57,76847.28,0.01,-0.01282,1e-05,1.39475]
[1779169100551,53.58,76847.54,0.01,-0.01283,1e-05,1.39511]
[1779169105586,53.58,76848.16,0.01,-0.01283,1e-05,1.39515]
[1779169110622,53.59,76850.66,0.01,-0.0128,1e-05,1.39252]
[1779169113205,53.59,76854.94,0.01,-0.01272,1e-05,1.38445]
[1779169113646,53.59,76863.21,0.01,-0.0126,1e-05,1.3735]
[1779169115659,53.6,76879.92,0.01,-0.01237,1e-05,1.35163]
[1779169115939,53.6,76879.92,0.01,-0.01237,1e-05,1.35163]
[1779169116666,53.6,76880.26,0.01,-0.01236,1e-05,1.3514]
[1779169118935,53.6,76875.58,0.01,-0.01243,1e-05,1.35804]
[1779169119687,53.6,76871.23,0.01,-0.0125,1e-05,1.36403]
[1779169124722,53.61,76862.61,0.01,-0.01263,1e-05,1.37645]
[1779169129757,53.62,76857.61,0.01,-0.01271,1e-05,1.38397]
[1779169134792,53.62,76857.95,0.01,-0.01271,1e-05,1.38422]
[1779169139827,53.63,76868.25,0.01,-0.01257,1e-05,1.37113]
[1779169144862,53.64,76871.17,0.01,-0.01254,1e-05,1.36802]
[1779169149897,53.64,76868.79,0.01,-0.01258,1e-05,1.37199]
[1779169154932,53.65,76863.54,0.01,-0.01267,1e-05,1.37969]
[1779169159967,53.65,76874.09,0.01,-0.01252,1e-05,1.36623]
[1779169165002,53.66,76876.84,0.01,-0.01249,1e-05,1.36333]
[1779169170037,53.66,76877.59,0.01,-0.01249,1e-05,1.3631]
[1779169175072,53.67,76875.07,0.01,-0.01251,1e-05,1.36461]
[1779169180208,53.67,76866.65,0.01,-0.01263,1e-05,1.3764]
[1779169180358,53.67,76866.65,0.01,-0.01263,1e-05,1.3764]
[1779169180419,53.68,76873.33,0.01,-0.01254,1e-05,1.36758]
[1779169182191,53.68,76873.33,0.01,-0.01254,1e-05,1.36772]
[1779169182224,53.68,76872.45,0.01,-0.01256,1e-05,1.36903]
[1779169186457,53.68,76869.58,0.01,-0.0126,1e-05,1.37328]
[1779169186545,53.68,76867.15,0.01,-0.01264,1e-05,1.37668]
[1779169188472,53.68,76864.37,0.01,-0.01268,1e-05,1.38055]
[1779169188554,53.68,76862.44,0.01,-0.01271,1e-05,1.38328]
[1779169189392,53.68,76862.44,0.01,-0.01271,1e-05,1.38328]
[1779169189487,53.68,76862.84,0.01,-0.0127,1e-05,1.38286]
[1779169194578,53.69,76862.5,0.01,-0.01271,1e-05,1.38384]
[1779169194660,53.69,76858.77,0.01,-0.01277,1e-05,1.38912]
[1779169200250,53.7,76863.93,0.01,-0.0127,1e-05,1.3828]
[1779169205283,53.7,76860.1,0.01,-0.01277,1e-05,1.38861]
[1779169208313,53.7,76870.91,0.01,-0.01261,1e-05,1.37441]
[1779169210318,53.71,76881.88,0.01,-0.01246,1e-05,1.36005]
[1779169215356,53.71,76869.22,0.01,-0.01265,1e-05,1.37778]
[1779169217367,53.71,76858.24,0.01,-0.01281,1e-05,1.39285]
[1779169222402,53.72,76854.52,0.01,-0.01287,1e-05,1.39843]
[1779169227436,53.72,76859.56,0.01,-0.0128,1e-05,1.3921]
[1779169232472,53.74,76861.62,0.01,-0.01278,1e-05,1.3892]
[1779169238514,53.76,76860.02,0.01,-0.01282,1e-05,1.39356]
[1779169243549,53.78,76858.78,0.01,-0.01287,1e-05,1.39824]
[1779169248586,53.81,76861.13,0.01,-0.01287,1e-05,1.39804]
[1779169254626,53.83,76864.07,0.01,-0.01286,1e-05,1.39759]
[1779169258654,53.85,76879.73,0.01,-0.01266,1e-05,1.37881]
[1779169263689,53.88,76877.87,0.01,-0.01272,1e-05,1.38436]
[1779169268725,53.9,76878.93,0.01,-0.01274,1e-05,1.38593]
[1779169273777,53.93,76878.25,0.01,-0.01279,1e-05,1.39039]
[1779169278812,53.95,76880.67,0.01,-0.01278,1e-05,1.39005]
[1779169283847,53.97,76883.23,0.01,-0.01278,1e-05,1.38952]
[1779169288881,54.0,76882.93,0.01,-0.01281,1e-05,1.39282]
[1779169293917,54.02,76882.59,0.01,-0.01282,1e-05,1.39355]
[1779169298954,54.04,76874.03,0.01,-0.01297,1e-05,1.4075]
[1779169303989,54.06,76883.36,0.01,-0.01287,1e-05,1.39769]
[1779169309025,54.08,76884.69,0.01,-0.01288,1e-05,1.3987]
[1779169314059,54.11,76888.66,0.01,-0.01285,1e-05,1.3962]
[1779169319095,54.13,76880.77,0.01,-0.01299,1e-05,1.40964]
[1779169324130,54.14,76878.18,0.01,-0.01305,1e-05,1.41491]
[1779169329172,54.16,76879.59,0.01,-0.01305,1e-05,1.41519]
[1779169334209,54.18,76880.02,0.01,-0.01308,1e-05,1.41723]
[1779169339245,54.2,76879.04,0.01,-0.01312,1e-05,1.42113]
[1779169343284,54.21,76893.41,0.01,-0.01293,1e-05,1.4037]
[1779169347360,54.23,76892.95,0.01,-0.01295,1e-05,1.40594]
[1779169347393,54.23,76897.05,0.01,-0.0129,1e-05,1.40095]
[1779169350882,54.24,76905.62,0.01,-0.01279,1e-05,1.39055]
[1779169350889,54.24,76905.62,0.01,-0.01279,1e-05,1.39055]
[1779169350979,54.25,76906.29,0.01,-0.01279,1e-05,1.3908]
[1779169356376,54.27,76908.7,0.01,-0.01276,1e-05,1.38786]
[1779169359163,54.28,76912.56,0.01,-0.01272,1e-05,1.38388]
[1779169359396,54.29,76928.37,0.01,-0.0125,1e-05,1.36353]
[1779169361064,54.29,76940.35,0.01,-0.01234,1e-05,1.34845]
[1779169361410,54.3,76940.25,0.01,-0.01235,1e-05,1.34923]
[1779169366445,54.32,76940.03,0.01,-0.01238,1e-05,1.35268]
[1779169367266,54.32,76940.03,0.01,-0.01238,1e-05,1.35268]
[1779169367472,54.33,76933.97,0.01,-0.01247,1e-05,1.36126]
[1779169369466,54.34,76924.02,0.01,-0.01263,1e-05,1.37564]
[1779169374501,54.36,76919.22,0.01,-0.01273,1e-05,1.38498]
[1779169379537,54.38,76911.41,0.01,-0.01287,1e-05,1.39834]
[1779169384571,54.41,76912.47,0.01,-0.01289,1e-05,1.39976]
[1779169389607,54.43,76907.11,0.01,-0.013,1e-05,1.40981]
[1779169391621,54.44,76896.58,0.01,-0.01316,1e-05,1.42519]
[1779169396659,54.46,76890.44,0.01,-0.01328,1e-05,1.43619]
[1779169401692,54.48,76897.1,0.01,-0.01321,1e-05,1.42969]
[1779169406728,54.5,76895.76,0.01,-0.01326,1e-05,1.43417]
[1779169411762,54.52,76890.22,0.01,-0.01335,1e-05,1.44175]
[1779169416796,54.54,76892.13,0.01,-0.01334,1e-05,1.44172]
[1779169421835,54.56,76892.61,0.01,-0.01337,1e-05,1.44366]
[1779169426868,54.62,76886.47,0.01,-0.01353,2e-05,1.4592]
[1779169431903,54.83,76887.75,0.01,-0.01382,2e-05,1.4856]
[1779169436938,55.0,76889.59,0.01,-0.01402,2e-05,1.50405]
[1779169441973,55.01,76892.23,0.01,-0.014,2e-05,1.50234]
[1779169446001,55.05,76881.36,0.01,-0.01422,2e-05,1.52266]
[1779169451036,55.06,76880.13,0.01,-0.01426,2e-05,1.52622]
[1779169457079,55.08,76880.74,0.01,-0.01427,2e-05,1.5275]
[1779169462115,55.09,76870.18,0.01,-0.01446,2e-05,1.54427]
[1779169467148,55.11,76871.9,0.01,-0.01445,2e-05,1.54341]
[1779169472188,55.12,76873.75,0.01,-0.01441,2e-05,1.53955]
[1779169476212,55.13,76862.63,0.01,-0.0146,2e-05,1.55673]
[1779169481248,55.14,76858.11,0.01,-0.01469,2e-05,1.56462]
[1779169486284,55.15,76857.91,0.01,-0.0147,2e-05,1.56622]
[1779169492327,55.16,76858.93,0.01,-0.0147,2e-05,1.56628]
[1779169497362,55.17,76861.83,0.01,-0.01467,2e-05,1.56336]
[1779169502398,55.18,76862.52,0.01,-0.01467,2e-05,1.56364]
[1779169508457,55.19,76862.35,0.01,-0.01469,2e-05,1.56541]
[1779169513475,55.2,76863.46,0.01,-0.01469,2e-05,1.56507]
[1779169518527,55.21,76870.13,0.01,-0.0146,2e-05,1.55677]
[1779169523546,55.22,76869.27,0.01,-0.01463,2e-05,1.55934]
[1779169528602,55.23,76872.63,0.01,-0.01459,2e-05,1.55584]
[1779169533637,55.24,76864.43,0.01,-0.01471,2e-05,1.56619]
[1779169538674,55.25,76860.88,0.01,-0.01478,2e-05,1.57257]
[1779169543704,55.26,76859.66,0.01,-0.01481,2e-05,1.57553]
[1779169548744,55.27,76859.99,0.01,-0.01482,2e-05,1.57623]
[1779169554780,55.28,76856.9,0.01,-0.01488,2e-05,1.58213]
[1779169559816,55.28,76850.42,0.01,-0.015,2e-05,1.59274]
[1779169564852,55.29,76853.55,0.01,-0.01496,2e-05,1.5892]
[1779169569887,55.3,76853.18,0.01,-0.01498,2e-05,1.59083]
[1779169574927,55.31,76851.19,0.01,-0.01502,2e-05,1.59481]
[1779169580968,55.32,76848.44,0.01,-0.01508,2e-05,1.60007]
[1779169586012,55.32,76833.29,0.01,-0.01534,2e-05,1.62344]
[1779169591040,55.33,76832.16,0.01,-0.01534,2e-05,1.62303]
[1779169596082,55.34,76824.09,0.01,-0.01549,2e-05,1.63586]
[1779169601109,55.34,76822.24,0.01,-0.01553,2e-05,1.63946]
[1779169606153,55.35,76819.51,0.01,-0.01558,2e-05,1.6442]
[1779169611179,55.35,76819.27,0.01,-0.01559,2e-05,1.64515]
[1779169613240,55.35,76819.15,0.01,-0.01559,2e-05,1.64545]
[1779169613339,55.35,76813.25,0.01,-0.01569,2e-05,1.65444]
[1779169614200,55.35,76811.03,0.01,-0.01573,2e-05,1.65789]
[1779169615292,55.35,76811.58,0.01,-0.01572,2e-05,1.65715]
[1779169616224,55.36,76812.01,0.01,-0.01572,2e-05,1.6566]
[1779169617310,55.36,76812.01,0.01,-0.01572,2e-05,1.65669]
[1779169617324,55.36,76811.6,0.01,-0.01573,2e-05,1.65731]
[1779169619686,55.36,76811.6,0.01,-0.01573,2e-05,1.6575]
[1779169620242,55.36,76811.62,0.01,-0.01573,2e-05,1.65756]
[1779169625276,55.36,76811.68,0.01,-0.01573,2e-05,1.65793]
[1779169625458,55.36,76811.68,0.01,-0.01573,2e-05,1.65793]
[1779169626284,55.36,76811.8,0.01,-0.01573,2e-05,1.65784]
[1779169631319,55.37,76811.06,0.01,-0.01575,2e-05,1.65939]
[1779169636373,55.37,76811.14,0.01,-0.01575,2e-05,1.65972]
[1779169641389,55.37,76811.86,0.01,-0.01575,2e-05,1.65906]
[1779169646443,55.38,76814.87,0.01,-0.0157,2e-05,1.65495]
[1779169651459,55.38,76813.2,0.01,-0.01571,2e-05,1.655]
[1779169656513,55.38,76814.69,0.01,-0.01569,2e-05,1.65322]
[1779169661530,55.39,76815.02,0.01,-0.01569,2e-05,1.65322]
[1779169666583,55.39,76814.74,0.01,-0.0157,2e-05,1.65415]
[1779169672260,55.39,76814.81,0.01,-0.0157,2e-05,1.65454]
[1779169672321,55.39,76825.29,0.01,-0.01553,2e-05,1.63892]
[1779169674450,55.39,76833.09,0.01,-0.0154,2e-05,1.62742]
[1779169674621,55.4,76833.29,0.01,-0.0154,2e-05,1.62728]
[1779169679656,55.4,76839.28,0.01,-0.0153,2e-05,1.61915]
[1779169680387,55.4,76839.28,0.01,-0.0153,2e-05,1.61915]
[1779169680664,55.4,76841.57,0.01,-0.01527,2e-05,1.61593]
[1779169685699,55.41,76839.22,0.01,-0.01532,2e-05,1.62026]
[1779169690734,55.42,76836.74,0.01,-0.01537,2e-05,1.62475]
[1779169695771,55.42,76837.0,0.01,-0.01537,2e-05,1.62517]
[1779169700804,55.43,76839.01,0.01,-0.01535,2e-05,1.623]
[1779169705841,55.43,76838.19,0.01,-0.01537,2e-05,1.62506]
[1779169710876,55.44,76836.66,0.01,-0.0154,2e-05,1.62819]
[1779169712899,55.44,76848.04,0.01,-0.01519,2e-05,1.6088]
[1779169717925,55.45,76847.25,0.01,-0.01522,2e-05,1.61101]
[1779169720947,55.46,76861.28,0.01,-0.015,2e-05,1.59106]
[1779169725982,55.46,76868.52,0.01,-0.01489,2e-05,1.58174]
[1779169731017,55.47,76868.83,0.01,-0.0149,2e-05,1.58258]
[1779169736052,55.48,76869.32,0.01,-0.01491,2e-05,1.58316]
[1779169741088,55.49,76872.04,0.01,-0.01488,2e-05,1.58053]
[1779169746129,55.56,76873.94,0.01,-0.01494,2e-05,1.58615]
[1779169751164,55.6,76867.11,0.01,-0.01511,2e-05,1.60184]
[1779169756199,55.61,76863.16,0.01,-0.01519,2e-05,1.60879]
[1779169761234,55.62,76870.52,0.01,-0.01508,2e-05,1.5991]
[1779169765296,55.62,76890.87,0.01,-0.01476,2e-05,1.57047]
[1779169765843,55.62,76890.87,0.01,-0.01476,2e-05,1.57047]
[1779169765974,55.62,76890.87,0.01,-0.01476,2e-05,1.57047]
[1779169766269,55.63,76890.66,0.01,-0.01477,2e-05,1.57103]
[1779169771304,55.64,76899.7,0.01,-0.01462,2e-05,1.55692]
[1779169774009,55.64,76898.8,0.01,-0.01464,2e-05,1.5588]
[1779169774326,55.65,76899.5,0.01,-0.01463,2e-05,1.55809]
[1779169779360,55.66,76901.48,0.01,-0.01462,2e-05,1.55674]
[1779169784396,55.67,76902.5,0.01,-0.01462,2e-05,1.55675]
[1779169789430,55.68,76902.15,0.01,-0.01464,2e-05,1.55872]
[1779169794467,55.69,76894.79,0.01,-0.01477,2e-05,1.57069]
[1779169797486,55.7,76883.14,0.01,-0.01497,2e-05,1.58829]
[1779169802521,55.71,76892.16,0.01,-0.01484,2e-05,1.57649]
[1779169807562,55.71,76886.13,0.01,-0.01495,2e-05,1.58648]
[1779169812593,55.72,76892.41,0.01,-0.01486,2e-05,1.57868]
[1779169817630,55.73,76894.1,0.01,-0.01485,2e-05,1.57756]
[1779169822676,55.74,76890.43,0.01,-0.01492,2e-05,1.58413]
[1779169827711,55.75,76883.46,0.01,-0.01504,2e-05,1.59539]
[1779169832746,55.76,76882.47,0.01,-0.01505,2e-05,1.59508]
[1779169837781,55.77,76884.83,0.01,-0.01502,2e-05,1.59279]
[1779169842815,55.78,76885.66,0.01,-0.01502,2e-05,1.59273]
[1779169847851,55.79,76877.85,0.01,-0.01516,2e-05,1.60521]
[1779169852886,55.79,76878.99,0.01,-0.01515,2e-05,1.6046]
[1779169857922,55.8,76878.73,0.01,-0.01517,2e-05,1.60603]
[1779169862957,55.81,76884.31,0.01,-0.01509,2e-05,1.59892]
[1779169867993,55.82,76884.14,0.01,-0.0151,2e-05,1.60026]
[1779169873027,55.83,76881.05,0.01,-0.01517,2e-05,1.60587]
[1779169878063,55.83,76877.58,0.01,-0.01523,2e-05,1.61196]
[1779169883098,55.84,76878.03,0.01,-0.01524,2e-05,1.6123]
[1779169888133,55.85,76878.61,0.01,-0.01524,2e-05,1.61244]
[1779169893169,55.86,76878.99,0.01,-0.01522,2e-05,1.60999]
[1779169896221,55.86,76889.87,0.01,-0.01505,2e-05,1.59473]
[1779169900219,55.87,76899.91,0.01,-0.0149,2e-05,1.58111]
[1779169905253,55.88,76904.07,0.01,-0.01484,2e-05,1.57636]
[1779169910288,55.89,76903.79,0.01,-0.01486,2e-05,1.57797]
[1779169914316,55.89,76891.73,0.01,-0.01506,2e-05,1.59634]
[1779169918344,55.9,76880.99,0.01,-0.01525,2e-05,1.61282]
[1779169923378,55.91,76882.65,0.01,-0.01523,2e-05,1.6113]
[1779169928415,55.92,76882.77,0.01,-0.01524,2e-05,1.61225]
[1779169933449,55.92,76882.62,0.01,-0.01525,2e-05,1.61341]
[1779169938484,55.93,76883.34,0.01,-0.01525,2e-05,1.61329]
[1779169943519,55.94,76882.87,0.01,-0.01527,2e-05,1.6149]
[1779169948554,55.94,76882.9,0.01,-0.01528,2e-05,1.61578]
[1779169953589,55.95,76879.12,0.01,-0.01533,2e-05,1.61933]
[1779169958624,55.96,76874.01,0.01,-0.01542,2e-05,1.62766]
[1779169964667,55.96,76874.66,0.01,-0.01542,2e-05,1.62768]
[1779169969702,55.97,76875.65,0.01,-0.01541,2e-05,1.62703]
[1779169974737,55.98,76877.22,0.01,-0.01539,2e-05,1.62551]
[1779169979772,55.98,76880.68,0.01,-0.01535,2e-05,1.62123]
[1779169983801,55.99,76868.3,0.01,-0.01556,2e-05,1.64012]
[1779169988836,55.99,76867.37,0.01,-0.01558,2e-05,1.64205]
[1779169994878,55.99,76867.8,0.01,-0.01558,2e-05,1.64208]
[1779169996939,56.0,76881.01,0.01,-0.01536,2e-05,1.6228]
[1779170002935,56.0,76884.9,0.01,-0.01531,2e-05,1.61791]
[1779170007969,56.01,76884.58,0.01,-0.01532,2e-05,1.61906]
[1779170013004,56.01,76883.71,0.01,-0.01532,2e-05,1.61811]
[1779170018039,56.02,76884.83,0.01,-0.01531,2e-05,1.61714]
[1779170023074,56.02,76884.74,0.01,-0.01532,2e-05,1.61795]
[1779170030124,56.03,76885.04,0.01,-0.01532,2e-05,1.61843]
[1779170035160,56.03,76884.65,0.01,-0.01533,2e-05,1.61965]
[1779170040194,56.04,76884.42,0.01,-0.01534,2e-05,1.62063]
[1779170045229,56.04,76881.17,0.01,-0.0154,2e-05,1.62602]
[1779170050265,56.05,76882.07,0.01,-0.0154,2e-05,1.62527]
[1779170055298,56.05,76880.63,0.01,-0.01543,2e-05,1.62794]
[1779170060335,56.06,76871.64,0.01,-0.01558,2e-05,1.64175]
[1779170065371,56.06,76874.83,0.01,-0.01553,2e-05,1.63744]
[1779170070404,56.06,76881.28,0.01,-0.01543,2e-05,1.62839]
[1779170075441,56.07,76881.39,0.01,-0.01541,2e-05,1.62584]
[1779170080475,56.07,76886.05,0.01,-0.01534,2e-05,1.61951]
[1779170085510,56.08,76885.92,0.01,-0.01535,2e-05,1.62027]
[1779170090545,56.08,76880.49,0.01,-0.01544,2e-05,1.62876]
[1779170095584,56.08,76881.63,0.01,-0.01543,2e-05,1.62767]
[1779170100615,56.09,76875.55,0.01,-0.01553,2e-05,1.63701]
[1779170105650,56.09,76865.85,0.01,-0.0157,2e-05,1.65182]
[1779170110685,56.09,76868.2,0.01,-0.01566,2e-05,1.64861]
[1779170115720,56.09,76871.6,0.01,-0.01561,2e-05,1.6439]
[1779170120755,56.1,76872.29,0.01,-0.0156,2e-05,1.64324]
[1779170125790,56.1,76867.5,0.01,-0.01569,2e-05,1.6507]
[1779170130825,56.1,76861.87,0.01,-0.01578,2e-05,1.65934]
[1779170135861,56.1,76860.25,0.01,-0.01579,2e-05,1.65911]
[1779170140896,56.11,76858.62,0.01,-0.01582,2e-05,1.66184]
[1779170145931,56.11,76858.18,0.01,-0.01583,2e-05,1.66279]
[1779170150966,56.11,76856.87,0.01,-0.01585,2e-05,1.66507]
[1779170156001,56.11,76858.77,0.01,-0.01583,2e-05,1.66255]
[1779170162042,56.12,76855.47,0.01,-0.01589,2e-05,1.66791]
[1779170168150,56.12,76852.12,0.01,-0.01595,2e-05,1.6733]
[1779170174129,56.12,76852.53,0.01,-0.01594,2e-05,1.67302]
[1779170179162,56.12,76848.9,0.01,-0.01601,2e-05,1.67874]
[1779170184199,56.12,76848.43,0.01,-0.01602,2e-05,1.67968]
[1779170190240,56.13,76850.52,0.01,-0.01599,2e-05,1.67685]
[1779170195277,56.13,76849.87,0.01,-0.01597,2e-05,1.67515]
[1779170200310,56.13,76851.86,0.01,-0.01594,2e-05,1.67246]
[1779170205410,56.13,76851.49,0.01,-0.01595,2e-05,1.67336]
[1779170211387,56.13,76841.72,0.01,-0.01611,2e-05,1.6875]
[1779170216423,56.12,76850.11,0.01,-0.01596,2e-05,1.6741]
[1779170221458,56.13,76852.63,0.01,-0.01592,2e-05,1.67067]
[1779170226492,56.13,76853.75,0.01,-0.01591,2e-05,1.66933]
[1779170231527,56.13,76862.07,0.01,-0.01577,2e-05,1.65723]
[1779170236565,56.13,76866.87,0.01,-0.0157,2e-05,1.65048]
[1779170241600,56.14,76866.03,0.01,-0.01571,2e-05,1.65212]
[1779170246635,56.14,76859.1,0.01,-0.01583,2e-05,1.66277]
[1779170252679,56.14,76861.37,0.01,-0.01577,2e-05,1.65674]
[1779170257712,56.14,76864.83,0.01,-0.01572,2e-05,1.65187]
[1779170262750,56.15,76865.48,0.01,-0.01571,2e-05,1.65123]
[1779170267782,56.15,76868.66,0.01,-0.01566,2e-05,1.64684]
[1779170272822,56.15,76869.69,0.01,-0.01565,2e-05,1.64575]
[1779170277853,56.16,76872.18,0.01,-0.01561,2e-05,1.64244]
[1779170282888,56.16,76873.65,0.01,-0.01559,2e-05,1.64065]
[1779170287923,56.16,76877.94,0.01,-0.01552,2e-05,1.6347]
[1779170292958,56.16,76872.95,0.01,-0.01561,2e-05,1.6425]
[1779170297993,56.17,76879.31,0.01,-0.01551,2e-05,1.63356]
[1779170303028,56.17,76878.56,0.01,-0.01553,2e-05,1.63516]
[1779170308063,56.17,76880.07,0.01,-0.01551,2e-05,1.6334]
[1779170314105,56.18,76880.41,0.01,-0.01548,2e-05,1.63054]
[1779170319140,56.18,76880.44,0.01,-0.01549,2e-05,1.63097]
[1779170324176,56.19,76879.3,0.01,-0.01551,2e-05,1.6331]
[1779170329211,56.19,76879.86,0.01,-0.01551,2e-05,1.63269]
[1779170334246,56.19,76879.65,0.01,-0.01552,2e-05,1.63339]
[1779170339282,56.2,76882.49,0.01,-0.01547,2e-05,1.62963]
[1779170344316,56.2,76882.18,0.01,-0.01548,2e-05,1.63051]
[1779170351365,56.2,76883.31,0.01,-0.01547,2e-05,1.62944]
[1779170356465,56.21,76880.38,0.01,-0.01552,2e-05,1.63416]
[1779170362442,56.21,76880.91,0.01,-0.01552,2e-05,1.63382]
[1779170367477,56.21,76880.61,0.01,-0.01553,2e-05,1.63462]
[1779170372512,56.21,76880.94,0.01,-0.0155,2e-05,1.63156]
[1779170375533,56.22,76866.96,0.01,-0.01574,2e-05,1.65247]
[1779170380572,56.22,76863.83,0.01,-0.01579,2e-05,1.65731]
[1779170386675,56.22,76866.42,0.01,-0.01575,2e-05,1.65367]
[1779170392656,56.22,76868.17,0.01,-0.01572,2e-05,1.65132]
[1779170397691,56.22,76867.43,0.01,-0.01574,2e-05,1.65265]
[1779170402726,56.22,76868.8,0.01,-0.01572,2e-05,1.65084]
[1779170407761,56.23,76860.32,0.01,-0.01586,2e-05,1.66371]
[1779170412800,56.23,76858.42,0.01,-0.0159,2e-05,1.66674]
[1779170417833,56.23,76861.1,0.01,-0.01585,2e-05,1.66298]
[1779170422867,56.23,76858.62,0.01,-0.0159,2e-05,1.66696]
[1779170427902,56.23,76852.88,0.01,-0.016,2e-05,1.67588]
[1779170432937,56.24,76851.48,0.01,-0.016,2e-05,1.67525]
[1779170435959,56.24,76839.08,0.01,-0.01621,2e-05,1.6941]
[1779170440994,56.24,76843.77,0.01,-0.01613,2e-05,1.6871]
[1779170446030,56.24,76845.09,0.01,-0.01611,2e-05,1.68534]
[1779170451065,56.24,76836.86,0.01,-0.01626,2e-05,1.69798]
[1779170456102,56.24,76831.81,0.01,-0.01634,2e-05,1.70577]
[1779170461139,56.24,76831.86,0.01,-0.01634,2e-05,1.70567]
[1779170466172,56.24,76828.06,0.01,-0.01641,2e-05,1.71151]
[1779170471207,56.24,76822.3,0.01,-0.01651,2e-05,1.72037]
[1779170476242,56.24,76819.69,0.01,-0.01656,2e-05,1.72437]
[1779170481277,56.24,76821.71,0.01,-0.01652,2e-05,1.72127]
[1779170486312,56.24,76818.27,0.01,-0.01658,2e-05,1.72659]
[1779170491346,56.24,76820.65,0.01,-0.01651,2e-05,1.71996]
[1779170496382,56.24,76818.99,0.01,-0.01654,2e-05,1.72259]
[1779170501416,56.24,76827.02,0.01,-0.0164,2e-05,1.71042]
[1779170506455,56.24,76827.88,0.01,-0.01639,2e-05,1.70929]
[1779170511490,56.25,76825.8,0.01,-0.01643,2e-05,1.71262]
[1779170517531,56.25,76827.57,0.01,-0.0164,2e-05,1.71005]
[1779170522569,56.25,76828.08,0.01,-0.01639,2e-05,1.70938]
[1779170527604,56.25,76833.14,0.01,-0.01631,2e-05,1.70179]
[1779170532639,56.25,76837.2,0.01,-0.01624,2e-05,1.69579]
[1779170537673,56.25,76838.54,0.01,-0.01622,2e-05,1.69394]
[1779170544722,56.25,76839.82,0.01,-0.0162,2e-05,1.69223]
[1779170549758,56.25,76841.47,0.01,-0.01617,2e-05,1.68989]
[1779170554434,56.25,76844.04,0.01,-0.0161,2e-05,1.68313]
[1779170554792,56.25,76860.1,0.01,-0.01583,2e-05,1.65904]
[1779170559828,56.26,76876.47,0.01,-0.01556,2e-05,1.63518]
[1779170561035,56.26,76876.47,0.01,-0.01556,2e-05,1.63518]
[1779170561055,56.26,76878.5,0.01,-0.01553,2e-05,1.63229]
[1779170564638,56.26,76877.27,0.01,-0.01555,2e-05,1.63446]
[1779170564864,56.26,76876.78,0.01,-0.01556,2e-05,1.6353]
[1779170569898,56.27,76881.0,0.01,-0.0155,2e-05,1.62967]
[1779170574934,56.27,76885.4,0.01,-0.01543,2e-05,1.62387]
[1779170579969,56.28,76895.11,0.01,-0.01528,2e-05,1.61042]
[1779170585006,56.28,76892.51,0.01,-0.01533,2e-05,1.61504]
[1779170590039,56.29,76890.93,0.01,-0.01537,2e-05,1.61818]
[1779170592053,56.29,76876.13,0.01,-0.01562,2e-05,1.64027]
[1779170599103,56.3,76874.56,0.01,-0.01565,2e-05,1.6436]
[1779170605144,56.3,76874.86,0.01,-0.01566,2e-05,1.6438]
[1779170610178,56.31,76875.39,0.01,-0.01565,2e-05,1.64367]
[1779170611187,56.31,76883.22,0.01,-0.0155,2e-05,1.62931]
[1779170614207,56.32,76894.33,0.01,-0.01532,2e-05,1.61372]
[1779170619242,56.32,76898.4,0.01,-0.01527,2e-05,1.60875]
[1779170624277,56.33,76897.03,0.01,-0.0153,2e-05,1.61171]
[1779170629313,56.34,76897.85,0.01,-0.0153,2e-05,1.61144]
[1779170635354,56.35,76897.32,0.01,-0.01532,2e-05,1.6133]
[1779170640390,56.35,76900.06,0.01,-0.01528,2e-05,1.61019]
[1779170645425,56.36,76896.39,0.01,-0.01535,2e-05,1.61637]
[1779170650460,56.37,76899.78,0.01,-0.01531,2e-05,1.61227]
[1779170653481,56.37,76889.68,0.01,-0.01548,2e-05,1.62752]
[1779170658516,56.37,76885.62,0.01,-0.01555,2e-05,1.63417]
[1779170663559,56.38,76882.77,0.01,-0.01561,2e-05,1.63903]
[1779170668594,56.38,76883.58,0.01,-0.0156,2e-05,1.63848]
[1779170673629,56.38,76892.46,0.01,-0.01542,2e-05,1.6222]
[1779170678664,56.37,76893.35,0.01,-0.01539,2e-05,1.61926]
[1779170683699,56.36,76896.48,0.01,-0.01532,2e-05,1.61307]
[1779170688735,56.34,76901.0,0.01,-0.01523,2e-05,1.6049]
[1779170690609,56.34,76900.97,0.01,-0.01523,2e-05,1.60463]
[1779170690617,56.34,76900.97,0.01,-0.01523,2e-05,1.60463]
[1779170690748,56.34,76901.13,0.01,-0.01522,2e-05,1.60409]
[1779170695783,56.33,76904.31,0.01,-0.01515,2e-05,1.59793]
[1779170700820,56.32,76909.34,0.01,-0.01505,2e-05,1.58916]
[1779170705853,56.31,76912.07,0.01,-0.01499,2e-05,1.58382]
[1779170710889,56.3,76910.58,0.01,-0.015,2e-05,1.58459]
[1779170715923,56.28,76902.27,0.01,-0.01512,2e-05,1.59514]
[1779170720962,56.27,76895.16,0.01,-0.01522,2e-05,1.60399]
[1779170725997,56.26,76900.59,0.01,-0.01512,2e-05,1.59461]
[1779170731033,56.25,76889.94,0.01,-0.01525,2e-05,1.60563]
[1779170736068,56.24,76887.57,0.01,-0.01527,2e-05,1.6075]
[1779170742108,56.22,76886.08,0.01,-0.01527,2e-05,1.60778]
[1779170747231,56.21,76885.95,0.01,-0.01526,2e-05,1.60642]
[1779170753187,56.2,76886.0,0.01,-0.01523,2e-05,1.60452]
[1779170758222,56.19,76885.21,0.01,-0.01523,2e-05,1.60417]
[1779170763260,56.18,76871.36,0.01,-0.01544,2e-05,1.62292]
[1779170768295,56.16,76867.94,0.01,-0.01548,2e-05,1.62596]
[1779170773330,56.15,76863.22,0.01,-0.01554,2e-05,1.63124]
[1779170778367,56.13,76863.12,0.01,-0.01552,2e-05,1.62962]
[1779170783402,56.12,76868.66,0.01,-0.01541,2e-05,1.61972]
[1779170788437,56.11,76870.88,0.01,-0.01535,2e-05,1.61478]
[1779170793472,56.1,76869.8,0.01,-0.01533,2e-05,1.61182]
[1779170798507,56.08,76870.02,0.01,-0.0153,2e-05,1.60993]
[1779170803542,56.07,76866.57,0.01,-0.01534,2e-05,1.61347]
[1779170808578,56.06,76874.53,0.01,-0.0152,2e-05,1.60044]
[1779170813612,56.05,76876.77,0.01,-0.01515,2e-05,1.59582]
[1779170818651,56.04,76878.83,0.01,-0.0151,2e-05,1.59153]
[1779170823687,56.03,76881.95,0.01,-0.01503,2e-05,1.58574]
[1779170828722,56.02,76885.74,0.01,-0.01496,2e-05,1.57904]
[1779170833791,56.01,76890.14,0.01,-0.01488,2e-05,1.57157]
[1779170838822,56.01,76889.57,0.01,-0.01487,2e-05,1.57127]
[1779170843857,56.0,76891.01,0.01,-0.01484,2e-05,1.5681]
[1779170848892,55.99,76885.61,0.01,-0.01491,2e-05,1.57477]
[1779170853929,55.98,76880.17,0.01,-0.01496,2e-05,1.57853]
[1779170858965,55.97,76885.62,0.01,-0.01486,2e-05,1.56956]
[1779170864001,55.96,76881.82,0.01,-0.01491,2e-05,1.57396]
[1779170869044,55.95,76880.05,0.01,-0.01493,2e-05,1.57539]
[1779170871058,55.95,76869.29,0.01,-0.0151,2e-05,1.59051]
[1779170876131,55.94,76870.84,0.01,-0.01506,2e-05,1.58701]
[1779170881134,55.93,76878.9,0.01,-0.01491,2e-05,1.57417]
[1779170886202,55.92,76879.37,0.01,-0.01489,2e-05,1.57238]
[1779170892211,55.91,76873.44,0.01,-0.01497,2e-05,1.57958]
[1779170897247,55.9,76875.41,0.01,-0.01493,2e-05,1.57557]
[1779170902282,55.9,76880.43,0.01,-0.01484,2e-05,1.56722]
[1779170907317,55.89,76878.07,0.01,-0.01486,2e-05,1.56955]
[1779170910338,55.88,76891.33,0.01,-0.01464,2e-05,1.54991]
[1779170915376,55.88,76890.52,0.01,-0.01462,2e-05,1.54734]
[1779170920408,55.87,76881.23,0.01,-0.01476,2e-05,1.55966]
[1779170925443,55.86,76880.19,0.01,-0.01476,2e-05,1.56016]
[1779170929473,55.86,76869.35,0.01,-0.01493,2e-05,1.57498]
[1779170934508,55.85,76874.86,0.01,-0.01483,2e-05,1.5657]
[1779170939547,55.84,76873.65,0.01,-0.01483,2e-05,1.56637]
[1779170944583,55.83,76882.89,0.01,-0.01467,2e-05,1.55209]
[1779170949617,55.82,76883.35,0.01,-0.01466,2e-05,1.55047]
[1779170954652,55.81,76884.41,0.01,-0.01463,2e-05,1.54801]
[1779170959687,55.81,76880.31,0.01,-0.01468,2e-05,1.55292]
[1779170964722,55.8,76875.95,0.01,-0.01474,2e-05,1.55812]
[1779170969757,55.79,76877.36,0.01,-0.01471,2e-05,1.55506]
[1779170974791,55.78,76878.19,0.01,-0.01466,2e-05,1.55002]
[1779170979827,55.78,76871.32,0.01,-0.01476,2e-05,1.55883]
[1779170984862,55.77,76870.63,0.01,-0.01476,2e-05,1.55876]
[1779170989897,55.76,76869.52,0.01,-0.01476,2e-05,1.55931]
[1779170993536,55.76,76868.63,0.01,-0.01477,2e-05,1.56018]
[1779170993577,55.75,76867.2,0.01,-0.01479,2e-05,1.56203]
[1779170994934,55.75,76894.3,0.01,-0.01436,2e-05,1.52306]
[1779170995986,55.75,76921.42,0.01,-0.01394,2e-05,1.48512]
[1779170998281,55.75,76921.42,0.01,-0.01394,2e-05,1.48505]
[1779170998382,55.75,76920.29,0.01,-0.01395,2e-05,1.48654]
[1779171003997,55.75,76905.71,0.01,-0.01417,2e-05,1.50634]
[1779171010039,55.74,76905.82,0.01,-0.01416,2e-05,1.5055]
[1779171015074,55.74,76907.22,0.01,-0.01414,2e-05,1.50299]
[1779171016114,55.74,76907.22,0.01,-0.01414,2e-05,1.50299]
[1779171016138,55.74,76907.27,0.01,-0.01413,2e-05,1.5028]
[1779171022134,55.73,76900.77,0.01,-0.01423,2e-05,1.51118]
[1779171027158,55.73,76902.53,0.01,-0.01419,2e-05,1.50807]
[1779171030179,55.72,76915.31,0.01,-0.01399,2e-05,1.48989]
[1779171035214,55.72,76916.72,0.01,-0.01394,2e-05,1.48473]
[1779171040250,55.72,76909.65,0.01,-0.01404,2e-05,1.49412]
[1779171043469,55.71,76906.62,0.01,-0.01409,2e-05,1.49815]
[1779171043482,55.71,76906.62,0.01,-0.01409,2e-05,1.49815]
[1779171043583,55.71,76901.4,0.01,-0.01417,2e-05,1.50523]
[1779171049316,55.71,76900.45,0.01,-0.01418,2e-05,1.50601]
[1779171052337,55.71,76889.48,0.01,-0.01434,2e-05,1.52104]
[1779171057379,55.7,76897.02,0.01,-0.01422,2e-05,1.50969]
[1779171062414,55.7,76896.91,0.01,-0.01421,2e-05,1.50928]
[1779171067450,55.69,76904.62,0.01,-0.01409,2e-05,1.49797]
[1779171072483,55.69,76906.98,0.01,-0.01405,2e-05,1.49423]
[1779171076561,55.68,76888.96,0.01,-0.01432,2e-05,1.51909]
[1779171082556,55.68,76892.11,0.01,-0.01426,2e-05,1.51386]
[1779171087591,55.67,76894.04,0.01,-0.01423,2e-05,1.51051]
[1779171092625,55.67,76896.24,0.01,-0.01416,2e-05,1.504]
[1779171097660,55.66,76897.3,0.01,-0.01414,2e-05,1.5018]
[1779171102696,55.66,76901.11,0.01,-0.01407,2e-05,1.4959]
[1779171111759,55.65,76899.36,0.01,-0.01409,2e-05,1.49732]
[1779171116841,55.65,76875.7,0.01,-0.01445,2e-05,1.53002]
[1779171122836,55.64,76873.51,0.01,-0.01447,2e-05,1.53215]
[1779171127871,55.63,76872.91,0.01,-0.01447,2e-05,1.53216]
[1779171132906,55.63,76868.62,0.01,-0.01453,2e-05,1.53743]
[1779171138948,55.62,76865.6,0.01,-0.01457,2e-05,1.54073]
[1779171143983,55.61,76871.03,0.01,-0.01447,2e-05,1.53218]
[1779171149017,55.61,76879.48,0.01,-0.01433,2e-05,1.51951]
[1779171153046,55.6,76890.37,0.01,-0.01413,2e-05,1.50091]
[1779171158081,55.6,76892.91,0.01,-0.01409,2e-05,1.49687]
[1779171163128,55.59,76896.28,0.01,-0.01403,2e-05,1.49173]
[1779171168166,55.59,76909.89,0.01,-0.01382,2e-05,1.47248]
[1779171173199,55.59,76911.13,0.01,-0.0138,2e-05,1.47053]
[1779171178236,55.59,76909.96,0.01,-0.01381,2e-05,1.4719]
[1779171183271,55.59,76909.24,0.01,-0.01382,2e-05,1.47266]
[1779171189313,55.58,76908.94,0.01,-0.01382,2e-05,1.47279]
[1779171194348,55.58,76906.48,0.01,-0.01386,2e-05,1.47593]
[1779171199385,55.58,76909.29,0.01,-0.01381,2e-05,1.47179]
[1779171204422,55.58,76919.59,0.01,-0.01365,2e-05,1.45746]
[1779171209459,55.58,76921.89,0.01,-0.01362,2e-05,1.45424]
[1779171214493,55.58,76920.13,0.01,-0.01362,2e-05,1.45388]
[1779171219528,55.58,76924.46,0.01,-0.01356,1e-05,1.44795]
[1779171224562,55.58,76930.52,0.01,-0.01346,1e-05,1.43974]
[1779171229597,55.58,76929.59,0.01,-0.01348,1e-05,1.44105]
[1779171234632,55.58,76930.63,0.01,-0.01346,1e-05,1.43965]
[1779171242688,55.58,76928.24,0.01,-0.0135,1e-05,1.44292]
[1779171247756,55.58,76923.36,0.01,-0.01357,1e-05,1.44959]
[1779171252758,55.58,76924.25,0.01,-0.01356,1e-05,1.44843]
[1779171257826,55.58,76922.41,0.01,-0.01359,2e-05,1.45104]
[1779171262832,55.58,76921.86,0.01,-0.0136,2e-05,1.45189]
[1779171267896,55.58,76927.25,0.01,-0.01352,1e-05,1.44467]
[1779171274911,55.58,76930.19,0.01,-0.01345,1e-05,1.43814]
[1779171279947,55.58,76935.45,0.01,-0.01338,1e-05,1.43116]
[1779171285017,55.59,76940.6,0.01,-0.0133,1e-05,1.42437]
[1779171290019,55.59,76941.67,0.01,-0.01329,1e-05,1.42308]
[1779171295053,55.59,76936.48,0.01,-0.01337,1e-05,1.43021]
[1779171300094,55.59,76929.86,0.01,-0.01346,1e-05,1.43916]
[1779171304117,55.59,76940.49,0.01,-0.01331,1e-05,1.42487]
[1779171309151,55.59,76945.62,0.01,-0.01323,1e-05,1.41819]
[1779171314186,55.59,76948.23,0.01,-0.0132,1e-05,1.41492]
[1779171319221,55.59,76950.33,0.01,-0.01317,1e-05,1.41234]
[1779171325297,55.6,76951.29,0.01,-0.01316,1e-05,1.41135]
[1779171330299,55.6,76944.78,0.01,-0.01326,1e-05,1.42022]
[1779171335367,55.6,76946.85,0.01,-0.0132,1e-05,1.41491]
[1779171340369,55.6,76947.98,0.01,-0.01319,1e-05,1.41355]
[1779171345437,55.6,76946.57,0.01,-0.01321,1e-05,1.41555]
[1779171350439,55.6,76943.34,0.01,-0.01326,1e-05,1.41993]
[1779171355509,55.6,76946.27,0.01,-0.01322,1e-05,1.41606]
[1779171361516,55.6,76946.55,0.01,-0.01321,1e-05,1.41573]
[1779171366551,55.6,76946.83,0.01,-0.01321,1e-05,1.41538]
[1779171372593,55.6,76946.12,0.01,-0.01322,1e-05,1.41638]
[1779171377629,55.6,76941.74,0.01,-0.01328,1e-05,1.42228]
[1779171382663,55.6,76939.02,0.01,-0.01332,1e-05,1.42597]
[1779171387701,55.6,76938.63,0.01,-0.01333,1e-05,1.42652]
[1779171392737,55.6,76939.05,0.01,-0.0133,1e-05,1.42325]
[1779171397773,55.6,76932.14,0.01,-0.0134,1e-05,1.43255]
[1779171402806,55.6,76928.99,0.01,-0.01345,1e-05,1.43673]
[1779171407841,55.6,76925.54,0.01,-0.0135,1e-05,1.44131]
[1779171412876,55.6,76924.17,0.01,-0.01352,1e-05,1.44306]
[1779171417911,55.6,76924.42,0.01,-0.01351,1e-05,1.44264]
[1779171422949,55.6,76921.0,0.01,-0.01356,1e-05,1.44723]
[1779171427984,55.6,76918.44,0.01,-0.0136,2e-05,1.45064]
[1779171433019,55.6,76917.58,0.01,-0.01361,2e-05,1.45175]
[1779171438055,55.6,76915.27,0.01,-0.01365,2e-05,1.45484]
[1779171444097,55.6,76914.5,0.01,-0.01366,2e-05,1.45583]
[1779171449132,55.6,76915.86,0.01,-0.01364,2e-05,1.45391]
[1779171454168,55.6,76918.01,0.01,-0.01358,2e-05,1.44826]
[1779171459202,55.6,76912.73,0.01,-0.01366,2e-05,1.45551]
[1779171464237,55.6,76909.06,0.01,-0.01372,2e-05,1.46055]
[1779171466251,55.6,76894.79,0.01,-0.01393,2e-05,1.48016]
[1779171469278,55.6,76883.47,0.01,-0.01411,2e-05,1.49577]
[1779171473300,55.59,76870.78,0.01,-0.0143,2e-05,1.51326]
[1779171478335,55.59,76876.17,0.01,-0.01421,2e-05,1.50519]
[1779171483370,55.59,76876.32,0.01,-0.0142,2e-05,1.50455]
[1779171486430,55.58,76887.42,0.01,-0.01403,2e-05,1.48876]
[1779171492434,55.58,76882.03,0.01,-0.01411,2e-05,1.49585]
[1779171497469,55.58,76875.91,0.01,-0.0142,2e-05,1.50396]
[1779171502504,55.57,76882.85,0.01,-0.01408,2e-05,1.49379]
[1779171507540,55.57,76884.35,0.01,-0.01406,2e-05,1.49126]
[1779171513583,55.57,76883.94,0.01,-0.01403,2e-05,1.48851]
[1779171518617,55.56,76889.36,0.01,-0.01394,2e-05,1.48056]
[1779171523652,55.56,76895.27,0.01,-0.01385,2e-05,1.4721]
[1779171528687,55.56,76900.3,0.01,-0.01377,2e-05,1.46493]
[1779171533723,55.56,76906.52,0.01,-0.01368,2e-05,1.45633]
[1779171538758,55.56,76904.24,0.01,-0.01371,2e-05,1.45944]
[1779171543793,55.56,76903.38,0.01,-0.01372,2e-05,1.46062]
[1779171548830,55.56,76901.09,0.01,-0.01376,2e-05,1.46377]
[1779171553863,55.56,76898.94,0.01,-0.01379,2e-05,1.46666]
[1779171558898,55.56,76899.68,0.01,-0.01378,2e-05,1.46556]
[1779171563933,55.56,76904.96,0.01,-0.0137,2e-05,1.45823]
[1779171568967,55.56,76902.08,0.01,-0.01374,2e-05,1.46212]
[1779171574003,55.55,76901.08,0.01,-0.01373,2e-05,1.46066]
[1779171579038,55.55,76896.45,0.01,-0.0138,2e-05,1.4669]
[1779171584080,55.55,76901.4,0.01,-0.01372,2e-05,1.45995]
[1779171589115,55.55,76900.85,0.01,-0.01373,2e-05,1.46059]
[1779171594153,55.55,76901.02,0.01,-0.01372,2e-05,1.46024]
[1779171599187,55.55,76902.56,0.01,-0.0137,2e-05,1.45798]
[1779171604222,55.55,76903.07,0.01,-0.01369,2e-05,1.45716]
[1779171609257,55.55,76904.51,0.01,-0.01367,2e-05,1.45511]
[1779171614292,55.55,76902.63,0.01,-0.01369,2e-05,1.45755]
[1779171619327,55.55,76902.94,0.01,-0.01369,2e-05,1.45698]
[1779171624362,55.55,76907.47,0.01,-0.01362,2e-05,1.45069]
[1779171629398,55.54,76913.19,0.01,-0.01353,1e-05,1.44286]
[1779171634432,55.55,76915.4,0.01,-0.01348,1e-05,1.43719]
[1779171639467,55.55,76916.13,0.01,-0.01347,1e-05,1.43632]
[1779171643494,55.55,76904.73,0.01,-0.01364,2e-05,1.45191]
[1779171648529,55.55,76903.28,0.01,-0.01366,2e-05,1.45392]
[1779171653569,55.55,76902.48,0.01,-0.01367,2e-05,1.45506]
[1779171658599,55.55,76903.19,0.01,-0.01366,2e-05,1.45411]
[1779171663638,55.55,76903.27,0.01,-0.01366,2e-05,1.45401]
[1779171665692,55.55,76914.12,0.01,-0.0135,1e-05,1.43924]
[1779171671694,55.55,76920.65,0.01,-0.0134,1e-05,1.43059]
[1779171676730,55.55,76923.77,0.01,-0.01336,1e-05,1.42664]
[1779171682771,55.55,76921.69,0.01,-0.01339,1e-05,1.42976]
[1779171687806,55.56,76918.35,0.01,-0.01345,1e-05,1.43456]
[1779171692840,55.56,76910.72,0.01,-0.01354,1e-05,1.44239]
[1779171697877,55.56,76910.8,0.01,-0.01354,1e-05,1.4425]
[1779171702911,55.56,76910.46,0.01,-0.01355,2e-05,1.44318]
[1779171707946,55.56,76912.04,0.01,-0.01353,1e-05,1.44125]
[1779171713987,55.57,76914.46,0.01,-0.01349,1e-05,1.43828]
[1779171719023,55.57,76918.79,0.01,-0.01343,1e-05,1.4327]
[1779171724058,55.57,76919.41,0.01,-0.01343,1e-05,1.43222]
[1779171729093,55.57,76914.66,0.01,-0.0135,1e-05,1.43897]
[1779171734128,55.58,76913.7,0.01,-0.01352,1e-05,1.44057]
[1779171739162,55.58,76913.4,0.01,-0.01353,1e-05,1.44127]
[1779171744209,55.58,76913.49,0.01,-0.01353,1e-05,1.44144]
[1779171749233,55.58,76917.69,0.01,-0.01347,1e-05,1.43603]
[1779171752255,55.58,76926.43,0.01,-0.01332,1e-05,1.42175]
[1779171760312,55.59,76934.77,0.01,-0.0132,1e-05,1.41135]
[1779171765351,55.59,76940.1,0.01,-0.01313,1e-05,1.40472]
[1779171770385,55.6,76933.51,0.01,-0.01323,1e-05,1.41406]
[1779171775417,55.6,76932.81,0.01,-0.01325,1e-05,1.41533]
[1779171780452,55.6,76931.52,0.01,-0.01327,1e-05,1.4174]
[1779171785487,55.61,76926.83,0.01,-0.01334,1e-05,1.42402]
[1779171791529,55.61,76925.41,0.01,-0.01337,1e-05,1.42632]
[1779171796563,55.61,76922.57,0.01,-0.01341,1e-05,1.43048]
[1779171801599,55.62,76920.97,0.01,-0.01344,1e-05,1.43297]
[1779171806681,55.62,76919.69,0.01,-0.01346,1e-05,1.43502]
[1779171812675,55.62,76918.57,0.01,-0.01346,1e-05,1.43421]
[1779171817710,55.62,76917.85,0.01,-0.01347,1e-05,1.43551]
[1779171822746,55.63,76916.85,0.01,-0.01349,1e-05,1.4372]
[1779171827782,55.63,76916.09,0.01,-0.01351,1e-05,1.43855]
[1779171832816,55.63,76914.91,0.01,-0.01353,1e-05,1.44045]
[1779171838859,55.63,76916.12,0.01,-0.01351,1e-05,1.43918]
[1779171843895,55.64,76915.22,0.01,-0.01353,1e-05,1.44074]
[1779171846961,55.64,76903.85,0.01,-0.0137,2e-05,1.45639]
[1779171852957,55.64,76903.74,0.01,-0.01371,2e-05,1.45676]
[1779171857991,55.64,76904.87,0.01,-0.01369,2e-05,1.45539]
[1779171863036,55.64,76905.02,0.01,-0.01369,2e-05,1.45537]
[1779171865042,55.64,76890.57,0.01,-0.01391,2e-05,1.47529]
[1779171870077,55.64,76894.0,0.01,-0.01386,2e-05,1.47054]
[1779171875112,55.64,76895.79,0.01,-0.01381,2e-05,1.46532]
[1779171880146,55.64,76897.71,0.01,-0.01378,2e-05,1.46267]
[1779171885183,55.64,76898.79,0.01,-0.01376,2e-05,1.46115]
[1779171890217,55.64,76903.08,0.01,-0.01369,2e-05,1.45522]
[1779171894245,55.64,76889.01,0.01,-0.01391,2e-05,1.47454]
[1779171900288,55.64,76887.48,0.01,-0.01393,2e-05,1.47638]
[1779171905322,55.64,76894.04,0.01,-0.01383,2e-05,1.46712]
[1779171910357,55.64,76895.52,0.01,-0.0138,2e-05,1.46489]
[1779171915392,55.64,76896.28,0.01,-0.01379,2e-05,1.46365]
[1779171920428,55.63,76897.0,0.01,-0.01378,2e-05,1.46246]
[1779171925461,55.63,76900.44,0.01,-0.01372,2e-05,1.45753]
[1779171930497,55.63,76900.88,0.01,-0.01371,2e-05,1.45673]
[1779171935532,55.63,76903.26,0.01,-0.01365,2e-05,1.45051]
[1779171940566,55.63,76903.02,0.01,-0.01365,2e-05,1.45067]
[1779171945651,55.63,76904.02,0.01,-0.01363,2e-05,1.44914]
[1779171955094,55.63,76902.8,0.01,-0.01365,2e-05,1.45066]
[1779171956980,55.62,76909.81,0.01,-0.01354,2e-05,1.44085]
[1779171956997,55.62,76909.81,0.01,-0.01354,2e-05,1.44085]
[1779171957686,55.62,76908.9,0.01,-0.01356,2e-05,1.44206]
[1779171961103,55.62,76908.84,0.01,-0.01356,2e-05,1.44206]
[1779171961714,55.62,76908.91,0.01,-0.01355,2e-05,1.44193]
[1779171966749,55.62,76909.54,0.01,-0.01354,2e-05,1.44094]
[1779171971784,55.62,76910.74,0.01,-0.01352,1e-05,1.43921]
[1779171976819,55.62,76908.04,0.01,-0.01356,2e-05,1.44279]
[1779171981853,55.62,76908.83,0.01,-0.01355,2e-05,1.44167]
[1779171986889,55.62,76908.58,0.01,-0.01355,2e-05,1.44199]
[1779171991924,55.62,76908.15,0.01,-0.01354,2e-05,1.43986]
[1779171996958,55.62,76910.45,0.01,-0.0135,1e-05,1.43683]
[1779172001995,55.62,76908.67,0.01,-0.01353,2e-05,1.43934]
[1779172007032,55.62,76908.95,0.01,-0.01353,1e-05,1.4391]
[1779172012067,55.62,76915.93,0.01,-0.01343,1e-05,1.42982]
[1779172020123,55.63,76915.49,0.01,-0.01344,1e-05,1.43083]
[1779172023144,55.63,76927.37,0.01,-0.01326,1e-05,1.41504]
[1779172028179,55.63,76929.45,0.01,-0.01324,1e-05,1.41265]
[1779172033213,55.63,76931.41,0.01,-0.01321,1e-05,1.41043]
[1779172038249,55.64,76933.85,0.01,-0.01318,1e-05,1.40759]
[1779172043283,55.64,76936.98,0.01,-0.01314,1e-05,1.40385]
[1779172048319,55.64,76934.79,0.01,-0.01318,1e-05,1.4072]
[1779172053354,55.65,76934.85,0.01,-0.01316,1e-05,1.40485]
[1779172058388,55.65,76936.25,0.01,-0.01314,1e-05,1.40342]
[1779172062712,55.65,76944.26,0.01,-0.01303,1e-05,1.39305]
[1779172062801,55.65,76950.66,0.01,-0.01293,1e-05,1.38469]
[1779172063375,55.65,76950.66,0.01,-0.01293,1e-05,1.38469]
[1779172063425,55.66,76950.9,0.01,-0.01293,1e-05,1.38448]
[1779172068466,55.66,76953.71,0.01,-0.0129,1e-05,1.38137]
[1779172070821,55.66,76956.16,0.01,-0.01286,1e-05,1.37828]
[1779172070857,55.66,76957.76,0.01,-0.01284,1e-05,1.37631]
[1779172076574,55.67,76960.51,0.01,-0.01281,1e-05,1.37352]
[1779172082562,55.68,76964.54,0.01,-0.01276,1e-05,1.36907]
[1779172087598,55.68,76967.34,0.01,-0.01273,1e-05,1.36613]
[1779172092636,55.69,76960.09,0.01,-0.01284,1e-05,1.37629]
[1779172096717,55.69,76937.17,0.01,-0.01318,1e-05,1.40704]
[1779172097267,55.69,76937.17,0.01,-0.01318,1e-05,1.40704]
[1779172097672,55.69,76937.9,0.01,-0.01317,1e-05,1.40617]
[1779172098671,55.69,76937.9,0.01,-0.01317,1e-05,1.40617]
[1779172098762,55.69,76928.17,0.01,-0.01331,1e-05,1.41926]
[1779172104721,55.7,76936.01,0.01,-0.0132,1e-05,1.40911]
[1779172105415,55.7,76936.01,0.01,-0.0132,1e-05,1.40911]
[1779172105728,55.7,76936.51,0.01,-0.0132,1e-05,1.40852]
[1779172110765,55.7,76939.65,0.01,-0.01315,1e-05,1.40473]
[1779172115800,55.7,76939.89,0.01,-0.01313,1e-05,1.40214]
[1779172120835,55.71,76941.47,0.01,-0.01311,1e-05,1.40048]
[1779172125870,55.71,76948.18,0.01,-0.01302,1e-05,1.39208]
[1779172130905,55.71,76947.1,0.01,-0.01304,1e-05,1.39405]
[1779172135940,55.72,76946.51,0.01,-0.01306,1e-05,1.39537]
[1779172140976,55.72,76942.48,0.01,-0.01312,1e-05,1.40125]
[1779172146017,55.73,76939.99,0.01,-0.01316,1e-05,1.40513]
[1779172151051,55.73,76940.34,0.01,-0.01316,1e-05,1.40514]
[1779172156086,55.74,76939.67,0.01,-0.01318,1e-05,1.40652]
[1779172161122,55.74,76938.34,0.01,-0.0132,1e-05,1.40875]
[1779172171193,55.75,76936.31,0.01,-0.01322,1e-05,1.40964]
[1779172176228,55.75,76936.7,0.01,-0.01322,1e-05,1.40957]
[1779172178242,55.75,76925.95,0.01,-0.01338,1e-05,1.42412]
[1779172183277,55.75,76927.06,0.01,-0.01336,1e-05,1.42296]
[1779172188312,55.76,76926.43,0.01,-0.01338,1e-05,1.42413]
[1779172193346,55.76,76926.21,0.01,-0.01338,1e-05,1.42475]
[1779172198382,55.76,76931.35,0.01,-0.01331,1e-05,1.41821]
[1779172203421,55.77,76922.38,0.01,-0.01345,1e-05,1.43069]
[1779172207450,55.77,76936.22,0.01,-0.01325,1e-05,1.41234]
[1779172212484,55.77,76939.39,0.01,-0.0132,1e-05,1.4085]
[1779172217522,55.77,76942.36,0.01,-0.01317,1e-05,1.40492]
[1779172222555,55.78,76952.43,0.01,-0.01302,1e-05,1.39202]
[1779172227590,55.78,76957.97,0.01,-0.01295,1e-05,1.38527]
[1779172231620,55.79,76967.33,0.01,-0.0128,1e-05,1.37084]
[1779172236653,55.79,76964.27,0.01,-0.01285,1e-05,1.37548]
[1779172241688,55.8,76981.64,0.01,-0.01261,1e-05,1.35356]
[1779172246724,55.8,76982.98,0.01,-0.0126,1e-05,1.35264]
[1779172251759,55.81,76980.09,0.01,-0.01265,1e-05,1.35718]
[1779172256793,55.82,76971.94,0.01,-0.01277,1e-05,1.36844]
[1779172261829,55.82,76974.06,0.01,-0.01275,1e-05,1.36632]
[1779172266864,55.83,76976.21,0.01,-0.01272,1e-05,1.3642]
[1779172271899,55.83,76985.42,0.01,-0.0126,1e-05,1.35299]
[1779172276934,55.84,76984.59,0.01,-0.01262,1e-05,1.35484]
[1779172281970,55.85,76980.1,0.01,-0.01269,1e-05,1.36141]
[1779172287008,55.85,76976.17,0.01,-0.01276,1e-05,1.36721]
[1779172289018,55.85,76962.96,0.01,-0.01295,1e-05,1.38471]
[1779172294053,55.86,76966.18,0.01,-0.01288,1e-05,1.37837]
[1779172299088,55.86,76967.43,0.01,-0.01287,1e-05,1.3773]
[1779172304122,55.87,76974.05,0.01,-0.01278,1e-05,1.36927]
[1779172309158,55.87,76974.99,0.01,-0.01278,1e-05,1.36864]
[1779172314193,55.88,76975.84,0.01,-0.01277,1e-05,1.36814]
[1779172319228,55.88,76980.43,0.01,-0.01271,1e-05,1.36296]
[1779172324263,55.89,76981.17,0.01,-0.01271,1e-05,1.36265]
[1779172329301,55.89,76974.71,0.01,-0.01281,1e-05,1.37155]
[1779172334333,55.9,76963.72,0.01,-0.01297,1e-05,1.38655]
[1779172339368,55.9,76966.14,0.01,-0.01294,1e-05,1.38384]
[1779172344403,55.91,76968.09,0.01,-0.01292,1e-05,1.38181]
[1779172349437,55.91,76963.75,0.01,-0.01299,1e-05,1.38796]
[1779172354473,55.91,76966.66,0.01,-0.01293,1e-05,1.38195]
[1779172359507,55.92,76967.24,0.01,-0.01292,1e-05,1.38168]
[1779172364543,55.92,76968.37,0.01,-0.01291,1e-05,1.3807]
[1779172369578,55.93,76961.33,0.01,-0.01302,1e-05,1.39036]
[1779172374613,55.93,76950.62,0.01,-0.01318,1e-05,1.40492]
[1779172380655,55.93,76949.77,0.01,-0.01319,1e-05,1.40637]
[1779172385742,55.93,76962.17,0.01,-0.01302,1e-05,1.39024]
[1779172391733,55.94,76965.84,0.01,-0.01297,1e-05,1.38592]
[1779172396819,55.94,76984.12,0.01,-0.01271,1e-05,1.36254]
[1779172402439,55.95,76989.21,0.01,-0.01265,1e-05,1.3566]
[1779172402810,55.95,76992.52,0.01,-0.0126,1e-05,1.35248]
[1779172405730,55.95,76990.22,0.01,-0.01264,1e-05,1.35573]
[1779172405738,55.95,76990.22,0.01,-0.01264,1e-05,1.35573]
[1779172405830,55.95,76991.39,0.01,-0.01262,1e-05,1.35437]
[1779172410865,55.96,76992.82,0.01,-0.01261,1e-05,1.35322]
[1779172415900,55.96,76988.41,0.01,-0.01266,1e-05,1.35697]
[1779172420935,55.97,76983.38,0.01,-0.01274,1e-05,1.36408]
[1779172425970,55.97,76977.84,0.01,-0.01282,1e-05,1.37183]
[1779172431005,55.98,76984.93,0.01,-0.01272,1e-05,1.36315]
[1779172436040,55.98,76987.68,0.01,-0.01269,1e-05,1.3602]
[1779172441076,55.99,76986.54,0.01,-0.01272,1e-05,1.36228]
[1779172441292,55.99,76986.54,0.01,-0.01272,1e-05,1.36228]
[1779172441817,55.99,76986.54,0.01,-0.01272,1e-05,1.36228]
[1779172442083,55.99,76988.45,0.01,-0.01269,1e-05,1.35992]
[1779172447173,55.99,76987.74,0.01,-0.01271,1e-05,1.3615]
[1779172451146,56.0,76976.21,0.01,-0.01288,1e-05,1.37693]
[1779172452153,56.0,76965.89,0.01,-0.01302,1e-05,1.39054]
[1779172457243,56.0,76942.55,0.01,-0.01337,1e-05,1.42185]
[1779172463231,56.0,76947.73,0.01,-0.0133,1e-05,1.41512]
[1779172468266,56.01,76950.95,0.01,-0.01325,1e-05,1.41103]
[1779172475318,56.01,76951.48,0.01,-0.01322,1e-05,1.40791]
[1779172480359,56.01,76953.88,0.01,-0.01319,1e-05,1.40502]
[1779172485441,56.01,76954.73,0.01,-0.01318,1e-05,1.40416]
[1779172491430,56.01,76956.29,0.01,-0.01316,1e-05,1.40241]
[1779172496465,56.02,76956.21,0.01,-0.01316,1e-05,1.40278]
[1779172501503,56.02,76956.9,0.01,-0.01316,1e-05,1.40214]
[1779172506536,56.02,76953.57,0.01,-0.01321,1e-05,1.40681]
[1779172511575,56.02,76957.27,0.01,-0.01316,1e-05,1.40216]
[1779172516607,56.03,76959.83,0.01,-0.01312,1e-05,1.39904]
[1779172521642,56.03,76959.34,0.01,-0.01313,1e-05,1.39997]
[1779172526677,56.03,76959.93,0.01,-0.01313,1e-05,1.39948]
[1779172531712,56.03,76958.24,0.01,-0.01313,1e-05,1.39929]
[1779172536747,56.04,76959.27,0.01,-0.01312,1e-05,1.39822]
[1779172541782,56.04,76959.11,0.01,-0.01312,1e-05,1.39872]
[1779172545862,56.04,76941.55,0.01,-0.01338,1e-05,1.42229]
[1779172551852,56.04,76943.35,0.01,-0.01336,1e-05,1.42001]
[1779172557894,56.04,76943.4,0.01,-0.01336,1e-05,1.42005]
[1779172562929,56.04,76927.1,0.01,-0.0136,1e-05,1.44202]
[1779172567964,56.04,76922.64,0.01,-0.01367,2e-05,1.44797]
[1779172572999,56.04,76917.2,0.01,-0.01375,2e-05,1.45524]
[1779172578034,56.04,76922.91,0.01,-0.01366,2e-05,1.44734]
[1779172584076,56.04,76925.76,0.01,-0.01362,2e-05,1.44331]
[1779172589110,56.04,76926.35,0.01,-0.01361,2e-05,1.44236]
[1779172594146,56.03,76922.79,0.01,-0.01363,2e-05,1.44425]
[1779172599181,56.03,76920.42,0.01,-0.01367,2e-05,1.44726]
[1779172604216,56.03,76915.36,0.01,-0.01374,2e-05,1.45388]
[1779172609254,56.03,76915.6,0.01,-0.01373,2e-05,1.45326]
[1779172614290,56.03,76914.38,0.01,-0.01375,2e-05,1.45464]
[1779172619324,56.02,76915.77,0.01,-0.01372,2e-05,1.45247]
[1779172624362,56.02,76919.25,0.01,-0.01367,2e-05,1.44751]
[1779172629403,56.02,76920.27,0.01,-0.01365,2e-05,1.44591]
[1779172631411,56.02,76887.63,0.01,-0.01415,2e-05,1.49067]
[1779172631816,56.02,76887.63,0.01,-0.01415,2e-05,1.49067]
[1779172632388,56.02,76887.63,0.01,-0.01415,2e-05,1.49067]
[1779172632463,56.02,76875.74,0.01,-0.01433,2e-05,1.50715]
[1779172637907,56.01,76882.89,0.01,-0.01421,2e-05,1.49644]
[1779172638497,56.01,76882.89,0.01,-0.01421,2e-05,1.49644]
[1779172638460,56.01,76883.15,0.01,-0.01421,2e-05,1.49595]
[1779172639467,56.01,76883.33,0.01,-0.01421,2e-05,1.49557]
[1779172639939,56.01,76883.33,0.01,-0.01421,2e-05,1.49557]
[1779172640474,56.01,76883.5,0.01,-0.0142,2e-05,1.4952]
[1779172645508,56.01,76889.8,0.01,-0.0141,2e-05,1.48587]
[1779172650544,56.0,76881.64,0.01,-0.01422,2e-05,1.4965]
[1779172655579,55.99,76879.61,0.01,-0.01421,2e-05,1.49588]
[1779172660615,55.99,76879.61,0.01,-0.01421,2e-05,1.49526]
[1779172665648,55.99,76877.56,0.01,-0.01423,2e-05,1.4975]
[1779172670686,55.98,76878.48,0.01,-0.01421,2e-05,1.49559]
[1779172675721,55.94,76878.91,0.01,-0.01415,2e-05,1.49014]
[1779172678743,55.93,76892.04,0.01,-0.01393,2e-05,1.4707]
[1779172683778,55.93,76891.73,0.01,-0.01394,2e-05,1.47075]
[1779172688812,55.93,76892.11,0.01,-0.01393,2e-05,1.46988]
[1779172693847,55.92,76891.17,0.01,-0.01394,2e-05,1.47083]
[1779172698882,55.92,76899.58,0.01,-0.0138,2e-05,1.45897]
[1779172703921,55.92,76899.91,0.01,-0.0138,2e-05,1.4583]
[1779172708954,55.92,76900.92,0.01,-0.01378,2e-05,1.45674]
[1779172713989,55.92,76900.87,0.01,-0.01375,2e-05,1.45389]
[1779172717081,55.92,76919.98,0.01,-0.01347,1e-05,1.4279]
[1779172721042,55.92,76931.53,0.01,-0.01329,1e-05,1.41246]
[1779172725071,55.92,76945.37,0.01,-0.01309,1e-05,1.3943]
[1779172730105,55.92,76948.2,0.01,-0.01306,1e-05,1.391]
[1779172733127,55.92,76961.42,0.01,-0.01287,1e-05,1.37392]
[1779172738162,55.93,76965.27,0.01,-0.01282,1e-05,1.36946]
[1779172743195,55.93,76967.36,0.01,-0.0128,1e-05,1.36733]
[1779172748231,55.94,76960.23,0.01,-0.01291,1e-05,1.3772]
[1779172753267,55.94,76964.41,0.01,-0.01285,1e-05,1.37225]
[1779172758301,55.95,76966.59,0.01,-0.01283,1e-05,1.37]
[1779172763336,55.95,76973.98,0.01,-0.01273,1e-05,1.36104]
[1779172768371,55.96,76975.41,0.01,-0.01272,1e-05,1.35988]
[1779172773406,55.96,76977.92,0.01,-0.01266,1e-05,1.35468]
[1779172778441,55.97,76978.68,0.01,-0.01266,1e-05,1.35441]
[1779172783477,55.98,76979.23,0.01,-0.01266,1e-05,1.35442]
[1779172788511,55.98,76978.99,0.01,-0.01267,1e-05,1.35543]
[1779172793554,55.99,76983.63,0.01,-0.01261,1e-05,1.35019]
[1779172798581,55.99,76980.39,0.01,-0.01267,1e-05,1.35507]
[1779172803616,56.0,76981.52,0.01,-0.01266,1e-05,1.35429]
[1779172808656,56.01,76982.16,0.01,-0.01266,1e-05,1.35414]
[1779172813686,56.01,76980.17,0.01,-0.01269,1e-05,1.35739]
[1779172815700,56.01,76968.22,0.01,-0.01286,1e-05,1.37312]
[1779172820735,56.02,76967.45,0.01,-0.01288,1e-05,1.37475]
[1779172825769,56.02,76964.91,0.01,-0.01292,1e-05,1.37849]
[1779172830805,56.03,76964.17,0.01,-0.01294,1e-05,1.3801]
[1779172835840,56.03,76964.0,0.01,-0.01293,1e-05,1.37822]
[1779172840875,56.04,76962.6,0.01,-0.01295,1e-05,1.38064]
[1779172845910,56.04,76961.82,0.01,-0.01297,1e-05,1.38225]
[1779172850947,56.05,76959.63,0.01,-0.01301,1e-05,1.38571]
[1779172855981,56.05,76957.88,0.01,-0.01304,1e-05,1.38855]
[1779172861018,56.06,76956.93,0.01,-0.01306,1e-05,1.39033]
[1779172866053,56.06,76956.84,0.01,-0.01307,1e-05,1.39097]
[1779172871087,56.06,76957.16,0.01,-0.01307,1e-05,1.39107]
[1779172877130,56.07,76958.16,0.01,-0.01306,1e-05,1.39037]
[1779172882165,56.07,76957.47,0.01,-0.01307,1e-05,1.3918]
[1779172887206,56.08,76957.23,0.01,-0.01308,1e-05,1.39262]
[1779172892236,56.08,76958.03,0.01,-0.01305,1e-05,1.38938]
[1779172897272,56.09,76959.81,0.01,-0.01303,1e-05,1.38758]
[1779172902309,56.09,76957.24,0.01,-0.01308,1e-05,1.39151]
[1779172907345,56.1,76958.43,0.01,-0.01307,1e-05,1.39048]
[1779172912380,56.1,76957.42,0.01,-0.01309,1e-05,1.39234]
[1779172918502,56.1,76957.09,0.01,-0.0131,1e-05,1.39341]
[1779172924464,56.11,76957.51,0.01,-0.0131,1e-05,1.39348]
[1779172929499,56.11,76960.89,0.01,-0.01305,1e-05,1.38957]
[1779172934533,56.12,76963.17,0.01,-0.01303,1e-05,1.38715]
[1779172939571,56.12,76958.07,0.01,-0.01311,1e-05,1.39441]
[1779172944605,56.13,76960.89,0.01,-0.01307,1e-05,1.39122]
[1779172949640,56.13,76961.19,0.01,-0.01307,1e-05,1.39136]
[1779172954676,56.14,76961.82,0.01,-0.01305,1e-05,1.38836]
[1779172959712,56.14,76960.55,0.01,-0.01307,1e-05,1.39058]
[1779172964747,56.15,76962.19,0.01,-0.01305,1e-05,1.38895]
[1779172969781,56.15,76970.7,0.01,-0.01294,1e-05,1.37839]
[1779172974816,56.16,76971.47,0.01,-0.01293,1e-05,1.37801]
[1779172979852,56.16,76974.82,0.01,-0.01289,1e-05,1.37436]
[1779172984889,56.17,76977.76,0.01,-0.01286,1e-05,1.37113]
[1779172990928,56.17,76977.63,0.01,-0.01287,1e-05,1.37195]
[1779172996050,56.18,76975.64,0.01,-0.0129,1e-05,1.37507]
[1779173002005,56.18,76976.5,0.01,-0.01289,1e-05,1.37459]
[1779173007040,56.19,76978.92,0.01,-0.01287,1e-05,1.37197]
[1779173013082,56.19,76983.45,0.01,-0.01278,1e-05,1.36405]
[1779173018116,56.2,76987.24,0.01,-0.01274,1e-05,1.35968]
[1779173023153,56.2,76987.52,0.01,-0.01274,1e-05,1.35985]
[1779173028188,56.2,76988.97,0.01,-0.01272,1e-05,1.35849]
[1779173033223,56.21,76989.0,0.01,-0.01273,1e-05,1.35896]
[1779173039267,56.21,76986.95,0.01,-0.01276,1e-05,1.36221]
[1779173042286,56.22,76974.04,0.01,-0.01295,1e-05,1.37926]
[1779173047321,56.22,76966.96,0.01,-0.01306,1e-05,1.38884]
[1779173052355,56.22,76966.02,0.01,-0.01307,1e-05,1.3904]
[1779173057391,56.22,76971.7,0.01,-0.01299,1e-05,1.38333]
[1779173059405,56.23,76984.16,0.01,-0.01282,1e-05,1.36728]
[1779173064439,56.23,76989.95,0.01,-0.01274,1e-05,1.36038]
[1779173069475,56.24,76993.42,0.01,-0.0127,1e-05,1.35649]
[1779173074512,56.24,77004.77,0.01,-0.01252,1e-05,1.33991]
[1779173078538,56.25,77021.87,0.01,-0.01229,1e-05,1.31885]
[1779173083576,56.25,77036.53,0.01,-0.0121,1e-05,1.30142]
[1779173086682,56.26,77023.12,0.01,-0.01229,1e-05,1.31878]
[1779173092639,56.27,77014.81,0.01,-0.01242,1e-05,1.33028]
[1779173097674,56.27,77014.51,0.01,-0.01243,1e-05,1.33143]
[1779173103716,56.28,77013.97,0.01,-0.01245,1e-05,1.33303]
[1779173106823,56.29,77000.42,0.01,-0.01264,1e-05,1.35074]
[1779173112785,56.29,76999.19,0.01,-0.01267,1e-05,1.35304]
[1779173117822,56.3,77004.92,0.01,-0.01259,1e-05,1.34628]
[1779173122854,56.3,77009.95,0.01,-0.01253,1e-05,1.34054]
[1779173127889,56.31,77012.54,0.01,-0.0125,1e-05,1.3379]
[1779173132924,56.31,77016.01,0.01,-0.01244,1e-05,1.33157]
[1779173137962,56.32,77015.78,0.01,-0.01245,1e-05,1.33258]
[1779173142998,56.33,77015.82,0.01,-0.01245,1e-05,1.33325]
[1779173148032,56.33,77008.77,0.01,-0.01256,1e-05,1.34292]
[1779173153067,56.34,77009.49,0.01,-0.01256,1e-05,1.34275]
[1779173158103,56.34,77011.34,0.01,-0.01254,1e-05,1.34102]
[1779173163136,56.35,77013.07,0.01,-0.01252,1e-05,1.33945]
[1779173168172,56.35,77013.38,0.01,-0.01252,1e-05,1.33967]
[1779173174213,56.36,77014.34,0.01,-0.01252,1e-05,1.33919]
[1779173179249,56.37,77015.31,0.01,-0.01251,1e-05,1.33856]
[1779173184284,56.37,77015.49,0.01,-0.01252,1e-05,1.33895]
[1779173189318,56.38,77015.62,0.01,-0.01252,1e-05,1.33939]
[1779173194534,56.38,77015.21,0.01,-0.01251,1e-05,1.33777]
[1779173194601,56.38,76995.74,0.01,-0.01278,1e-05,1.36278]
[1779173196042,56.38,76995.74,0.01,-0.01278,1e-05,1.36278]
[1779173196063,56.38,76978.3,0.01,-0.01303,1e-05,1.38549]
[1779173199394,56.38,76964.65,0.01,-0.01323,1e-05,1.40352]
[1779173204770,56.38,76966.58,0.01,-0.0132,1e-05,1.40107]
[1779173204826,56.38,76966.52,0.01,-0.01321,1e-05,1.40117]
[1779173207530,56.38,76976.78,0.01,-0.01306,1e-05,1.38782]
[1779173213492,56.39,76992.57,0.01,-0.01283,1e-05,1.36762]
[1779173218527,56.39,77000.77,0.01,-0.01272,1e-05,1.35751]
[1779173223562,56.4,77004.47,0.01,-0.01268,1e-05,1.35328]
[1779173228597,56.4,77005.17,0.01,-0.01267,1e-05,1.35291]
[1779173236654,56.41,77006.72,0.01,-0.01266,1e-05,1.35181]
[1779173241689,56.41,77005.31,0.01,-0.01269,1e-05,1.35416]
[1779173246724,56.42,77004.95,0.01,-0.0127,1e-05,1.35515]
[1779173251760,56.42,77005.24,0.01,-0.01268,1e-05,1.35264]
[1779173257881,56.43,77003.51,0.01,-0.01271,1e-05,1.35549]
[1779173263845,56.43,77004.09,0.01,-0.0127,1e-05,1.35535]
[1779173268882,56.44,77003.58,0.01,-0.01272,1e-05,1.3565]
[1779173273913,56.44,77003.36,0.01,-0.01273,1e-05,1.35728]
[1779173278948,56.44,77004.14,0.01,-0.01272,1e-05,1.35677]
[1779173283983,56.45,77003.91,0.01,-0.01273,1e-05,1.35754]
[1779173289018,56.45,77004.79,0.01,-0.01272,1e-05,1.35689]
[1779173294053,56.46,77001.66,0.01,-0.01277,1e-05,1.36142]
[1779173299088,56.46,76996.65,0.01,-0.01285,1e-05,1.36832]
[1779173304122,56.46,76998.64,0.01,-0.01282,1e-05,1.36617]
[1779173310166,56.47,77001.34,0.01,-0.01279,1e-05,1.36322]
[1779173311421,56.47,77002.11,0.01,-0.01276,1e-05,1.35965]
[1779173312180,56.47,77006.78,0.01,-0.01269,1e-05,1.35375]
[1779173317214,56.47,77011.61,0.01,-0.01263,1e-05,1.34822]
[1779173322249,56.48,77005.96,0.01,-0.01272,1e-05,1.35591]
[1779173327284,56.48,77013.66,0.01,-0.01261,1e-05,1.34654]
[1779173333326,56.49,77015.75,0.01,-0.01259,1e-05,1.34453]
[1779173338361,56.49,77003.2,0.01,-0.01277,1e-05,1.36109]
[1779173343396,56.5,77004.3,0.01,-0.01276,1e-05,1.36008]
[1779173348431,56.5,77002.79,0.01,-0.01279,1e-05,1.36241]
[1779173353466,56.5,77006.4,0.01,-0.01274,1e-05,1.35818]
[1779173358502,56.51,77005.82,0.01,-0.01275,1e-05,1.35933]
[1779173363537,56.51,76998.8,0.01,-0.01286,1e-05,1.36869]
[1779173368572,56.51,76997.16,0.01,-0.01288,1e-05,1.3711]
[1779173374614,56.51,76997.3,0.01,-0.01286,1e-05,1.36857]
[1779173379649,56.52,76998.43,0.01,-0.01285,1e-05,1.3674]
[1779173385780,56.52,77000.68,0.01,-0.01282,1e-05,1.36486]
[1779173391734,56.52,77001.71,0.01,-0.01281,1e-05,1.3639]
[1779173396769,56.53,77003.81,0.01,-0.01278,1e-05,1.36151]
[1779173401804,56.53,77007.26,0.01,-0.01274,1e-05,1.35743]
[1779173404577,56.53,77008.36,0.01,-0.01272,1e-05,1.35616]
[1779173404586,56.53,77008.36,0.01,-0.01272,1e-05,1.35616]
[1779173404826,56.53,77008.04,0.01,-0.01273,1e-05,1.35665]
[1779173411874,56.53,77005.43,0.01,-0.01277,1e-05,1.36047]
[1779173414572,56.54,77014.12,0.01,-0.01265,1e-05,1.34949]
[1779173414583,56.54,77014.12,0.01,-0.01265,1e-05,1.34949]
[1779173414895,56.54,77013.58,0.01,-0.01266,1e-05,1.35027]
[1779173419931,56.54,77012.08,0.01,-0.01268,1e-05,1.3526]
[1779173424965,56.54,77010.11,0.01,-0.01272,1e-05,1.35556]
[1779173430000,56.55,77010.83,0.01,-0.01271,1e-05,1.35507]
[1779173435038,56.55,77010.29,0.01,-0.0127,1e-05,1.35355]
[1779173440074,56.55,77016.36,0.01,-0.01262,1e-05,1.34628]
[1779173445113,56.56,77020.06,0.01,-0.01257,1e-05,1.34215]
[1779173450151,56.56,77019.17,0.01,-0.01259,1e-05,1.34385]
[1779173455184,56.57,77020.28,0.01,-0.01258,1e-05,1.34302]
[1779173461226,56.58,77019.64,0.01,-0.0126,1e-05,1.34454]
[1779173466370,56.58,77018.46,0.01,-0.01262,1e-05,1.34674]
[1779173472303,56.59,77019.53,0.01,-0.01261,1e-05,1.34598]
[1779173477338,56.59,77024.16,0.01,-0.01256,1e-05,1.3407]
[1779173482373,56.6,77019.26,0.01,-0.01263,1e-05,1.34768]
[1779173485393,56.6,77007.85,0.01,-0.0128,1e-05,1.36251]
[1779173492443,56.61,77008.33,0.01,-0.01277,1e-05,1.36002]
[1779173497477,56.61,77009.43,0.01,-0.01276,1e-05,1.35913]
[1779173502516,56.62,77008.5,0.01,-0.01278,1e-05,1.36085]
[1779173507551,56.62,77007.51,0.01,-0.0128,1e-05,1.36263]
[1779173512586,56.62,77003.08,0.01,-0.01287,1e-05,1.36881]
[1779173517621,56.63,77002.03,0.01,-0.01289,1e-05,1.3706]
[1779173523665,56.63,77002.55,0.01,-0.01289,1e-05,1.37044]
[1779173529725,56.64,77002.33,0.01,-0.0129,1e-05,1.37121]
[1779173533753,56.64,77020.13,0.01,-0.01265,1e-05,1.34876]
[1779173538787,56.64,77021.44,0.01,-0.01264,1e-05,1.3477]
[1779173543822,56.65,77022.74,0.01,-0.01263,1e-05,1.34666]
[1779173548858,56.65,77021.91,0.01,-0.01264,1e-05,1.34832]
[1779173553893,56.66,77021.23,0.01,-0.01264,1e-05,1.34714]
[1779173558929,56.67,77021.38,0.01,-0.01264,1e-05,1.34756]
[1779173563964,56.67,77019.33,0.01,-0.01268,1e-05,1.35079]
[1779173568998,56.68,77019.12,0.01,-0.01269,1e-05,1.35166]
[1779173574033,56.68,77018.11,0.01,-0.01271,1e-05,1.35354]
[1779173579068,56.69,77013.55,0.01,-0.01278,1e-05,1.35991]
[1779173584103,56.69,77007.19,0.01,-0.01287,1e-05,1.36858]
[1779173589138,56.69,77004.23,0.01,-0.01292,1e-05,1.37285]
[1779173594173,56.7,77001.08,0.01,-0.01297,1e-05,1.37732]
[1779173599208,56.7,77000.59,0.01,-0.01298,1e-05,1.37832]
[1779173605251,56.7,77001.15,0.01,-0.01298,1e-05,1.37801]
[1779173610285,56.71,76992.2,0.01,-0.01311,1e-05,1.38994]
[1779173615319,56.71,76995.72,0.01,-0.01304,1e-05,1.38291]
[1779173620354,56.71,76996.99,0.01,-0.01302,1e-05,1.38153]
[1779173625390,56.71,76997.71,0.01,-0.01301,1e-05,1.38088]
[1779173630425,56.72,77003.55,0.01,-0.01293,1e-05,1.37365]
[1779173636466,56.72,76999.86,0.01,-0.01299,1e-05,1.37882]
[1779173641502,56.72,76994.42,0.01,-0.01307,1e-05,1.38616]
[1779173646537,56.72,76999.87,0.01,-0.013,1e-05,1.37933]
[1779173651573,56.73,77003.35,0.01,-0.01295,1e-05,1.37515]
[1779173656607,56.73,77000.46,0.01,-0.01299,1e-05,1.37913]
[1779173661642,56.73,77002.32,0.01,-0.01297,1e-05,1.37695]
[1779173666681,56.73,77002.45,0.01,-0.01297,1e-05,1.37701]
[1779173671716,56.73,77002.47,0.01,-0.01295,1e-05,1.37452]
[1779173676751,56.73,76993.8,0.01,-0.01307,1e-05,1.38592]
[1779173681787,56.74,76997.06,0.01,-0.01303,1e-05,1.38184]
[1779173687915,56.74,76996.94,0.01,-0.01303,1e-05,1.38218]
[1779173693870,56.74,76991.49,0.01,-0.01311,1e-05,1.38944]
[1779173700920,56.74,76993.96,0.01,-0.01308,1e-05,1.38645]
[1779173704950,56.74,77004.28,0.01,-0.01293,1e-05,1.37324]
[1779173709982,56.74,77004.91,0.01,-0.01293,1e-05,1.37269]
[1779173715107,56.75,77008.99,0.01,-0.01287,1e-05,1.3677]
[1779173722067,56.75,77008.43,0.01,-0.01288,1e-05,1.3688]
[1779173727101,56.75,77007.43,0.01,-0.0129,1e-05,1.37035]
[1779173732140,56.75,77010.07,0.01,-0.01284,1e-05,1.36452]
[1779173737172,56.76,77010.17,0.01,-0.01284,1e-05,1.36473]
[1779173743215,56.76,77010.5,0.01,-0.01284,1e-05,1.36471]
[1779173748250,56.76,77010.76,0.01,-0.01284,1e-05,1.36473]
[1779173753284,56.77,77002.81,0.01,-0.01296,1e-05,1.3753]
[1779173759332,56.77,77003.0,0.01,-0.01296,1e-05,1.37538]
[1779173764370,56.77,77001.89,0.01,-0.01298,1e-05,1.37707]
[1779173769405,56.77,77002.74,0.01,-0.01297,1e-05,1.37623]
[1779173774439,56.78,77002.71,0.01,-0.01297,1e-05,1.37653]
[1779173779474,56.78,76999.29,0.01,-0.01303,1e-05,1.3812]
[1779173784509,56.78,77000.88,0.01,-0.01301,1e-05,1.37937]
[1779173789544,56.78,77000.54,0.01,-0.01301,1e-05,1.38004]
[1779173794579,56.78,77003.34,0.01,-0.01295,1e-05,1.37395]
[1779173799614,56.79,77000.93,0.01,-0.01299,1e-05,1.37731]
[1779173804648,56.79,76999.97,0.01,-0.013,1e-05,1.37878]
[1779173809684,56.79,76998.23,0.01,-0.01303,1e-05,1.38126]
[1779173814719,56.79,76998.73,0.01,-0.01303,1e-05,1.38086]
[1779173819754,56.79,76998.36,0.01,-0.01303,1e-05,1.3815]
[1779173824789,56.8,76999.34,0.01,-0.01302,1e-05,1.38046]
[1779173829824,56.8,76994.91,0.01,-0.01309,1e-05,1.38636]
[1779173834862,56.8,76994.83,0.01,-0.01309,1e-05,1.38662]
[1779173839896,56.8,76993.28,0.01,-0.01312,1e-05,1.38879]
[1779173844932,56.8,76992.64,0.01,-0.01313,1e-05,1.3898]
[1779173851981,56.8,76992.38,0.01,-0.01311,1e-05,1.38765]
[1779173857016,56.8,76988.43,0.01,-0.01317,1e-05,1.39297]
[1779173862051,56.81,76985.86,0.01,-0.01321,1e-05,1.39649]
[1779173867086,56.81,76987.91,0.01,-0.01318,1e-05,1.39397]
[1779173872120,56.81,76984.23,0.01,-0.01323,1e-05,1.39894]
[1779173877158,56.81,76982.33,0.01,-0.01326,1e-05,1.40158]
[1779173882192,56.81,76979.23,0.01,-0.01331,1e-05,1.4058]
[1779173887228,56.81,76975.4,0.01,-0.01337,1e-05,1.41092]
[1779173892263,56.81,76973.5,0.01,-0.01339,1e-05,1.41348]
[1779173897301,56.81,76972.63,0.01,-0.01341,1e-05,1.41468]
[1779173902336,56.81,76972.25,0.01,-0.01341,1e-05,1.41521]
[1779173907370,56.81,76971.81,0.01,-0.01342,1e-05,1.41582]
[1779173912406,56.81,76971.27,0.01,-0.0134,1e-05,1.41382]
[1779173917441,56.81,76969.91,0.01,-0.01342,1e-05,1.41567]
[1779173922477,56.81,76959.08,0.01,-0.01359,1e-05,1.43008]
[1779173927511,56.81,76960.39,0.01,-0.01356,1e-05,1.42826]
[1779173932546,56.81,76957.6,0.01,-0.01361,1e-05,1.4319]
[1779173938588,56.81,76951.17,0.01,-0.0137,1e-05,1.44032]
[1779173943623,56.81,76957.92,0.01,-0.0136,1e-05,1.43119]
[1779173948662,56.81,76957.74,0.01,-0.0136,1e-05,1.43137]
[1779173953693,56.81,76957.41,0.01,-0.0136,1e-05,1.43175]
[1779173958729,56.81,76956.02,0.01,-0.01362,1e-05,1.43355]
[1779173963763,56.81,76955.88,0.01,-0.01363,1e-05,1.43369]
[1779173968798,56.81,76956.48,0.01,-0.01362,1e-05,1.43284]
[1779173973833,56.81,76960.45,0.01,-0.01353,1e-05,1.42477]
[1779173978868,56.81,76959.99,0.01,-0.01354,1e-05,1.42543]
[1779173983903,56.81,76956.9,0.01,-0.01359,1e-05,1.42958]
[1779173988939,56.81,76959.57,0.01,-0.01355,1e-05,1.42606]
[1779173995061,56.81,76956.21,0.01,-0.0136,1e-05,1.43056]
[1779174001103,56.81,76951.11,0.01,-0.01367,1e-05,1.43737]
[1779174005064,56.81,76937.15,0.01,-0.01388,2e-05,1.45609]
[1779174010092,56.81,76944.78,0.01,-0.01376,2e-05,1.44552]
[1779174015127,56.8,76945.95,0.01,-0.01374,2e-05,1.44375]
[1779174020162,56.8,76947.22,0.01,-0.01372,2e-05,1.44183]
[1779174026204,56.8,76950.77,0.01,-0.01367,1e-05,1.43682]
[1779174031240,56.8,76946.89,0.01,-0.0137,2e-05,1.43902]
[1779174036274,56.8,76940.75,0.01,-0.01379,2e-05,1.44696]
[1779174041309,56.79,76936.53,0.01,-0.01385,2e-05,1.45232]
[1779174046344,56.79,76928.56,0.01,-0.01396,2e-05,1.46269]
[1779174051379,56.79,76930.5,0.01,-0.01393,2e-05,1.45959]
[1779174056414,56.78,76930.28,0.01,-0.01393,2e-05,1.45943]
[1779174061449,56.78,76937.82,0.01,-0.01381,2e-05,1.44884]
[1779174065478,56.78,76951.75,0.01,-0.01359,1e-05,1.42988]
[1779174070512,56.77,76951.97,0.01,-0.01359,1e-05,1.4294]
[1779174075548,56.77,76958.43,0.01,-0.01349,1e-05,1.42063]
[1779174081590,56.77,76959.23,0.01,-0.01348,1e-05,1.41941]
[1779174086624,56.77,76955.01,0.01,-0.01354,1e-05,1.42487]
[1779174091660,56.77,76952.39,0.01,-0.01355,1e-05,1.42538]
[1779174096695,56.77,76954.43,0.01,-0.01352,1e-05,1.42243]
[1779174101729,56.77,76964.35,0.01,-0.01337,1e-05,1.40907]
[1779174106766,56.76,76966.36,0.01,-0.01334,1e-05,1.40635]
[1779174111801,56.76,76957.93,0.01,-0.01346,1e-05,1.41738]
[1779174116836,56.76,76958.37,0.01,-0.01345,1e-05,1.41663]
[1779174121872,56.76,76959.89,0.01,-0.01343,1e-05,1.41446]
[1779174126908,56.76,76959.53,0.01,-0.01343,1e-05,1.41479]
[1779174132950,56.76,76959.72,0.01,-0.01343,1e-05,1.41437]
[1779174141007,56.76,76959.66,0.01,-0.01343,1e-05,1.41423]
[1779174146048,56.76,76960.1,0.01,-0.01342,1e-05,1.41351]
[1779174151076,56.75,76956.26,0.01,-0.01345,1e-05,1.41567]
[1779174156112,56.75,76955.96,0.01,-0.01345,1e-05,1.41591]
[1779174162153,56.75,76946.92,0.01,-0.01358,1e-05,1.4276]
[1779174167192,56.75,76951.12,0.01,-0.01352,1e-05,1.42171]
[1779174172227,56.75,76955.07,0.01,-0.01345,1e-05,1.41624]
[1779174177262,56.74,76949.7,0.01,-0.01353,1e-05,1.42315]
[1779174182297,56.74,76946.84,0.01,-0.01357,1e-05,1.42668]
[1779174188339,56.74,76940.7,0.01,-0.01366,1e-05,1.43448]
[1779174193374,56.74,76936.43,0.01,-0.01372,2e-05,1.43983]
[1779174198414,56.73,76935.88,0.01,-0.01372,2e-05,1.44021]
[1779174203449,56.73,76937.04,0.01,-0.0137,2e-05,1.43831]
[1779174208484,56.73,76936.62,0.01,-0.0137,2e-05,1.43854]
[1779174213519,56.72,76929.57,0.01,-0.01378,2e-05,1.44491]
[1779174218555,56.72,76925.03,0.01,-0.01385,2e-05,1.45069]
[1779174225603,56.72,76920.4,0.01,-0.01391,2e-05,1.45642]
[1779174230638,56.71,76915.27,0.01,-0.01398,2e-05,1.46303]
[1779174235673,56.71,76913.1,0.01,-0.01401,2e-05,1.46561]
[1779174241716,56.71,76912.99,0.01,-0.01401,2e-05,1.46532]
[1779174243730,56.71,76926.88,0.01,-0.0138,2e-05,1.44634]
[1779174248265,56.7,76928.64,0.01,-0.01377,2e-05,1.44381]
[1779174248484,56.7,76928.64,0.01,-0.01377,2e-05,1.44381]
[1779174248765,56.7,76929.36,0.01,-0.01376,2e-05,1.4428]
[1779174249606,56.7,76929.36,0.01,-0.01376,2e-05,1.4428]
[1779174249771,56.7,76929.41,0.01,-0.01376,2e-05,1.44269]
[1779174255818,56.7,76932.69,0.01,-0.0137,2e-05,1.43802]
[1779174257799,56.7,76923.4,0.01,-0.01384,2e-05,1.45051]
[1779174257829,56.7,76923.4,0.01,-0.01384,2e-05,1.45045]
[1779174262863,56.7,76925.9,0.01,-0.0138,2e-05,1.44675]
[1779174264675,56.7,76926.37,0.01,-0.01379,2e-05,1.44605]
[1779174264877,56.7,76926.73,0.01,-0.01379,2e-05,1.44551]
[1779174269912,56.69,76927.5,0.01,-0.01377,2e-05,1.44417]
[1779174272876,56.69,76928.11,0.01,-0.01374,2e-05,1.44043]
[1779174272951,56.69,76928.42,0.01,-0.01373,2e-05,1.43995]
[1779174275353,56.69,76928.42,0.01,-0.01373,2e-05,1.43989]
[1779174275957,56.69,76928.84,0.01,-0.01372,2e-05,1.43922]
[1779174279013,56.69,76929.35,0.01,-0.01371,2e-05,1.43843]
[1779174279073,56.69,76929.14,0.01,-0.01372,2e-05,1.43866]
[1779174286026,56.69,76930.15,0.01,-0.0137,2e-05,1.43694]
[1779174291061,56.69,76927.61,0.01,-0.01373,2e-05,1.44011]
[1779174296096,56.68,76920.61,0.01,-0.01384,2e-05,1.44932]
[1779174301130,56.68,76922.89,0.01,-0.0138,2e-05,1.446]
[1779174306166,56.68,76916.99,0.01,-0.01389,2e-05,1.45374]
[1779174311203,56.68,76915.02,0.01,-0.01391,2e-05,1.45608]
[1779174317243,56.67,76914.72,0.01,-0.01391,2e-05,1.45615]
[1779174322278,56.67,76924.41,0.01,-0.01376,2e-05,1.44285]
[1779174327400,56.67,76933.68,0.01,-0.01362,1e-05,1.43022]
[1779174333360,56.67,76934.49,0.01,-0.01358,1e-05,1.42623]
[1779174338395,56.67,76933.13,0.01,-0.0136,1e-05,1.42795]
[1779174343429,56.67,76929.94,0.01,-0.01365,2e-05,1.43204]
[1779174348465,56.67,76931.34,0.01,-0.01363,2e-05,1.42998]
[1779174352493,56.67,76942.04,0.01,-0.01347,1e-05,1.4156]
[1779174357610,56.67,76948.9,0.01,-0.01336,1e-05,1.40647]
[1779174363569,56.67,76947.89,0.01,-0.01338,1e-05,1.40777]
[1779174368605,56.66,76945.66,0.01,-0.01341,1e-05,1.41068]
[1779174373640,56.66,76941.87,0.01,-0.01347,1e-05,1.41562]
[1779174378682,56.66,76942.38,0.01,-0.01346,1e-05,1.41488]
[1779174383716,56.66,76943.34,0.01,-0.01344,1e-05,1.41355]
[1779174388750,56.66,76943.01,0.01,-0.01345,1e-05,1.41394]
[1779174391841,56.66,76939.36,0.01,-0.01348,1e-05,1.41599]
[1779174391886,56.66,76939.23,0.01,-0.01348,1e-05,1.41616]
[1779174393247,56.66,76939.23,0.01,-0.01348,1e-05,1.41616]
[1779174393294,56.66,76939.23,0.01,-0.01348,1e-05,1.41616]
[1779174393315,56.66,76939.23,0.01,-0.01348,1e-05,1.41616]
[1779174393335,56.66,76938.68,0.01,-0.01349,1e-05,1.41687]
[1779174393839,56.66,76938.68,0.01,-0.01349,1e-05,1.41687]
[1779174393888,56.66,76939.82,0.01,-0.01347,1e-05,1.41535]
[1779174399828,56.66,76940.51,0.01,-0.01346,1e-05,1.41435]
[1779174403295,56.66,76941.52,0.01,-0.01344,1e-05,1.41299]
[1779174403304,56.66,76941.52,0.01,-0.01344,1e-05,1.41299]
[1779174403374,56.66,76942.63,0.01,-0.01343,1e-05,1.41149]
[1779174408196,56.66,76943.8,0.01,-0.01341,1e-05,1.40991]
[1779174408270,56.66,76945.11,0.01,-0.01339,1e-05,1.40816]
[1779174408764,56.66,76945.11,0.01,-0.01339,1e-05,1.40816]
[1779174408890,56.66,76945.11,0.01,-0.01339,1e-05,1.40815]
[1779174412351,56.66,76946.08,0.01,-0.01337,1e-05,1.40686]
[1779174412918,56.66,76948.28,0.01,-0.01334,1e-05,1.40393]
[1779174418086,56.66,76947.96,0.01,-0.01335,1e-05,1.40432]
[1779174420974,56.66,76961.46,0.01,-0.01315,1e-05,1.38655]
[1779174421715,56.66,76961.46,0.01,-0.01315,1e-05,1.38655]
[1779174421980,56.66,76963.23,0.01,-0.01312,1e-05,1.38426]
[1779174424631,56.66,76964.33,0.01,-0.01311,1e-05,1.38288]
[1779174425002,56.66,76962.91,0.01,-0.01313,1e-05,1.38476]
[1779174431044,56.66,76965.12,0.01,-0.0131,1e-05,1.38204]
[1779174436078,56.66,76964.07,0.01,-0.01311,1e-05,1.38358]
[1779174441114,56.66,76965.16,0.01,-0.0131,1e-05,1.38231]
[1779174446152,56.67,76966.92,0.01,-0.01308,1e-05,1.38017]
[1779174451187,56.67,76966.19,0.01,-0.01306,1e-05,1.3786]
[1779174457229,56.67,76968.38,0.01,-0.01304,1e-05,1.37603]
[1779174462265,56.67,76975.19,0.01,-0.01294,1e-05,1.36749]
[1779174467299,56.68,76978.52,0.01,-0.0129,1e-05,1.36358]
[1779174471327,56.68,76993.78,0.01,-0.01268,1e-05,1.34432]
[1779174471791,56.68,76993.78,0.01,-0.01268,1e-05,1.34432]
[1779174472334,56.68,77001.82,0.01,-0.01257,1e-05,1.33421]
[1779174472728,56.68,77001.82,0.01,-0.01257,1e-05,1.33421]
[1779174473341,56.68,77001.72,0.01,-0.01258,1e-05,1.33447]
[1779174478007,56.68,76999.72,0.01,-0.01261,1e-05,1.3375]
[1779174478377,56.69,76999.09,0.01,-0.01262,1e-05,1.33855]
[1779174483416,56.69,76999.2,0.01,-0.01263,1e-05,1.339]
[1779174488448,56.7,76999.36,0.01,-0.01263,1e-05,1.33939]
[1779174494489,56.7,76995.31,0.01,-0.01269,1e-05,1.3452]
[1779174499524,56.71,76995.63,0.01,-0.01269,1e-05,1.34531]
[1779174504560,56.71,76995.1,0.01,-0.01271,1e-05,1.34649]
[1779174509595,56.72,77000.64,0.01,-0.01264,1e-05,1.33994]
[1779174512807,56.72,77001.4,0.01,-0.0126,1e-05,1.33654]
[1779174512908,56.72,77001.4,0.01,-0.0126,1e-05,1.33666]
[1779174514955,56.72,77001.4,0.01,-0.01261,1e-05,1.33678]
[1779174514994,56.72,77000.15,0.01,-0.01262,1e-05,1.33848]
[1779174521019,56.73,76998.53,0.01,-0.01265,1e-05,1.34111]
[1779174521081,56.73,76998.55,0.01,-0.01265,1e-05,1.34119]
[1779174526716,56.73,76998.5,0.01,-0.01266,1e-05,1.34194]
[1779174531752,56.74,76998.53,0.01,-0.01267,1e-05,1.34248]
[1779174536786,56.74,76998.87,0.01,-0.01267,1e-05,1.34262]
[1779174539485,56.74,76998.76,0.01,-0.01267,1e-05,1.34288]
[1779174539981,56.74,76998.71,0.01,-0.01267,1e-05,1.34306]
[1779174540025,56.75,77001.5,0.01,-0.01264,1e-05,1.33963]
[1779174545223,56.75,77002.63,0.01,-0.01263,1e-05,1.33868]
[1779174545234,56.75,77002.63,0.01,-0.01263,1e-05,1.33868]
[1779174545258,56.75,77010.83,0.01,-0.01251,1e-05,1.32842]
[1779174550884,56.76,77007.12,0.01,-0.01257,1e-05,1.33394]
[1779174554184,56.76,77004.52,0.01,-0.01261,1e-05,1.33751]
[1779174554245,56.76,77020.2,0.01,-0.0124,1e-05,1.31788]
[1779174555923,56.76,77040.72,0.01,-0.01212,1e-05,1.29267]
[1779174556916,56.76,77040.72,0.01,-0.01212,1e-05,1.29267]
[1779174557018,56.78,77044.85,0.01,-0.01209,1e-05,1.28968]
[1779174559083,56.82,77057.35,0.01,-0.01196,1e-05,1.27855]
[1779174562059,56.86,77057.33,0.01,-0.01201,1e-05,1.28314]
[1779174562099,56.88,77060.69,0.01,-0.01199,1e-05,1.28127]
[1779174566007,56.94,77044.97,0.01,-0.01228,1e-05,1.30752]
[1779174575061,56.95,77040.12,0.01,-0.01234,1e-05,1.31249]
[1779174580096,56.96,77031.41,0.01,-0.01247,1e-05,1.3242]
[1779174585131,56.97,77025.78,0.01,-0.01255,1e-05,1.33199]
[1779174590166,56.97,77026.61,0.01,-0.01255,1e-05,1.33163]
[1779174595201,56.98,77018.18,0.01,-0.01267,1e-05,1.34292]
[1779174600236,56.98,77010.14,0.01,-0.01279,1e-05,1.35369]
[1779174605271,56.99,77014.15,0.01,-0.01274,1e-05,1.34907]
[1779174610308,56.99,77016.53,0.01,-0.01271,1e-05,1.34657]
[1779174615345,57.0,77020.11,0.01,-0.01267,1e-05,1.34255]
[1779174619476,57.0,77024.74,0.01,-0.01261,1e-05,1.33703]
[1779174619512,57.0,77019.77,0.01,-0.01268,1e-05,1.34344]
[1779174620326,57.0,77019.77,0.01,-0.01268,1e-05,1.34344]
[1779174620377,57.0,77019.77,0.01,-0.01268,1e-05,1.34354]
[1779174623546,57.0,77020.04,0.01,-0.01268,1e-05,1.34341]
[1779174624405,57.0,77020.16,0.01,-0.01268,1e-05,1.34347]
[1779174629588,57.01,77014.45,0.01,-0.01277,1e-05,1.35131]
[1779174635482,57.01,77015.73,0.01,-0.01273,1e-05,1.34749]
[1779174640517,57.02,77013.75,0.01,-0.01276,1e-05,1.35051]
[1779174645551,57.02,77011.76,0.01,-0.0128,1e-05,1.35351]
[1779174650587,57.03,77011.18,0.01,-0.01281,1e-05,1.3547]
[1779174655622,57.03,77009.08,0.01,-0.01284,1e-05,1.35783]
[1779174658398,57.03,77006.27,0.01,-0.01289,1e-05,1.3616]
[1779174658645,57.03,76985.61,0.01,-0.01318,1e-05,1.38836]
[1779174661243,57.03,76980.08,0.01,-0.01326,1e-05,1.39564]
[1779174661344,57.03,76980.08,0.01,-0.01326,1e-05,1.39566]
[1779174664596,57.03,76980.61,0.01,-0.01326,1e-05,1.39499]
[1779174664689,57.03,76978.3,0.01,-0.01329,1e-05,1.39807]
[1779174669872,57.03,76969.76,0.01,-0.01342,1e-05,1.40928]
[1779174675764,57.03,76971.64,0.01,-0.01339,1e-05,1.40681]
[1779174680800,57.03,76978.99,0.01,-0.01328,1e-05,1.39726]
[1779174683821,57.04,76991.59,0.01,-0.0131,1e-05,1.38097]
[1779174687122,57.04,77000.83,0.01,-0.01297,1e-05,1.36916]
[1779174687152,57.04,77022.81,0.01,-0.01266,1e-05,1.34121]
[1779174689901,57.04,77026.11,0.01,-0.01262,1e-05,1.33727]
[1779174689993,57.04,77026.74,0.01,-0.01261,1e-05,1.33659]
[1779174693313,57.04,77026.42,0.01,-0.01259,1e-05,1.33456]
[1779174693327,57.04,77025.2,0.01,-0.01261,1e-05,1.33621]
[1779174697918,57.05,77011.77,0.01,-0.0128,1e-05,1.35374]
[1779174702954,57.05,77015.1,0.01,-0.01276,1e-05,1.34992]
[1779174707989,57.05,77013.25,0.01,-0.01279,1e-05,1.3527]
[1779174713027,57.06,77013.09,0.01,-0.0128,1e-05,1.35331]
[1779174718063,57.06,77015.74,0.01,-0.01277,1e-05,1.35035]
[1779174723099,57.07,77020.2,0.01,-0.01271,1e-05,1.34513]
[1779174728134,57.07,77012.61,0.01,-0.01282,1e-05,1.3552]
[1779174733169,57.07,77012.93,0.01,-0.01282,1e-05,1.35516]
[1779174738204,57.08,77011.98,0.01,-0.01284,1e-05,1.35674]
[1779174743241,57.08,77012.11,0.01,-0.01284,1e-05,1.35692]
[1779174748273,57.08,77014.41,0.01,-0.01281,1e-05,1.35435]
[1779174754319,57.09,77014.44,0.01,-0.01279,1e-05,1.35207]
[1779174759355,57.09,77015.66,0.01,-0.01278,1e-05,1.3509]
[1779174764389,57.09,77015.68,0.01,-0.01278,1e-05,1.35128]
[1779174769425,57.1,77019.66,0.01,-0.01273,1e-05,1.34662]
[1779174775470,57.1,77025.92,0.01,-0.01265,1e-05,1.33928]
[1779174780684,57.11,77025.54,0.01,-0.01266,1e-05,1.34027]
[1779174786547,57.11,77031.75,0.01,-0.01258,1e-05,1.33305]
[1779174791582,57.12,77037.56,0.01,-0.0125,1e-05,1.32635]
[1779174796617,57.12,77040.67,0.01,-0.01247,1e-05,1.32309]
[1779174801652,57.13,77042.6,0.01,-0.01245,1e-05,1.32135]
[1779174806687,57.13,77049.88,0.01,-0.01236,1e-05,1.31298]
[1779174811722,57.14,77055.77,0.01,-0.01226,1e-05,1.30385]
[1779174816756,57.15,77048.36,0.01,-0.01237,1e-05,1.31401]
[1779174821792,57.16,77049.44,0.01,-0.01237,1e-05,1.31348]
[1779174826827,57.16,77053.83,0.01,-0.01232,1e-05,1.30887]
[1779174830858,57.17,77043.42,0.01,-0.01247,1e-05,1.32249]
[1779174835893,57.17,77038.17,0.01,-0.01255,1e-05,1.32977]
[1779174841107,57.18,77043.17,0.01,-0.01249,1e-05,1.32421]
[1779174846971,57.19,77045.15,0.01,-0.01247,1e-05,1.32261]
[1779174852005,57.2,77048.28,0.01,-0.01243,1e-05,1.31947]
[1779174857040,57.2,77055.35,0.01,-0.01234,1e-05,1.31148]
[1779174862075,57.21,77056.91,0.01,-0.01233,1e-05,1.31038]
[1779174867117,57.22,77058.42,0.01,-0.01232,1e-05,1.30934]
[1779174872152,57.22,77060.8,0.01,-0.01227,1e-05,1.30461]
[1779174877188,57.23,77062.0,0.01,-0.01227,1e-05,1.304]
[1779174882222,57.24,77061.95,0.01,-0.01228,1e-05,1.30492]
[1779174887258,57.25,77057.83,0.01,-0.01234,1e-05,1.31086]
[1779174892292,57.25,77057.7,0.01,-0.01235,1e-05,1.31181]
[1779174897327,57.26,77056.59,0.01,-0.01238,1e-05,1.31397]
[1779174902363,57.27,77065.13,0.01,-0.01227,1e-05,1.30419]
[1779174907402,57.28,77070.8,0.01,-0.0122,1e-05,1.29807]
[1779174912437,57.28,77076.79,0.01,-0.01213,1e-05,1.29163]
[1779174917473,57.29,77085.44,0.01,-0.01202,1e-05,1.28203]
[1779174922508,57.3,77089.15,0.01,-0.01199,1e-05,1.27854]
[1779174927560,57.31,77094.41,0.01,-0.01193,1e-05,1.27322]
[1779174932595,57.32,77097.33,0.01,-0.01188,1e-05,1.26823]
[1779174937631,57.33,77096.8,0.01,-0.0119,1e-05,1.27002]
[1779174942666,57.34,77095.3,0.01,-0.01193,1e-05,1.27295]
[1779174947701,57.35,77094.29,0.01,-0.01195,1e-05,1.27528]
[1779174952736,57.36,77093.48,0.01,-0.01198,1e-05,1.27735]
[1779174957771,57.37,77096.91,0.01,-0.01194,1e-05,1.27431]
[1779174962806,57.38,77093.47,0.01,-0.012,1e-05,1.27957]
[1779174967841,57.39,77092.3,0.01,-0.01203,1e-05,1.28206]
[1779174970862,57.39,77075.31,0.01,-0.01226,1e-05,1.30342]
[1779174975896,57.4,77082.46,0.01,-0.01218,1e-05,1.29572]
[1779174980932,57.41,77080.21,0.01,-0.01222,1e-05,1.29939]
[1779174985968,57.42,77079.71,0.01,-0.01223,1e-05,1.30091]
[1779174989995,57.43,77068.36,0.01,-0.0124,1e-05,1.31556]
[1779174997045,57.43,77058.01,0.01,-0.01252,1e-05,1.32678]
[1779175002234,57.44,77055.09,0.01,-0.01257,1e-05,1.33108]
[1779175008122,57.45,77054.46,0.01,-0.01259,1e-05,1.33262]
[1779175013157,57.45,77055.01,0.01,-0.01259,1e-05,1.33254]
[1779175018191,57.46,77053.55,0.01,-0.01262,1e-05,1.33496]
[1779175023227,57.46,77049.68,0.01,-0.01267,1e-05,1.34033]
[1779175028263,57.47,77051.2,0.01,-0.01266,1e-05,1.33896]
[1779175033297,57.47,77052.62,0.01,-0.01265,1e-05,1.33775]
[1779175038332,57.48,77056.31,0.01,-0.0126,1e-05,1.33371]
[1779175043367,57.48,77061.01,0.01,-0.01254,1e-05,1.32846]
[1779175048402,57.49,77070.22,0.01,-0.01242,1e-05,1.31769]
[1779175053437,57.49,77073.47,0.01,-0.01236,1e-05,1.31176]
[1779175058473,57.5,77074.72,0.01,-0.01235,1e-05,1.31096]
[1779175063507,57.51,77074.28,0.01,-0.01237,1e-05,1.31224]
[1779175069549,57.52,77074.03,0.01,-0.01238,1e-05,1.31341]
[1779175075597,57.52,77075.11,0.01,-0.01238,1e-05,1.31292]
[1779175079625,57.53,77086.98,0.01,-0.01222,1e-05,1.2989]
[1779175086674,57.54,77092.36,0.01,-0.01216,1e-05,1.29354]
[1779175090966,57.54,77094.54,0.01,-0.01214,1e-05,1.29142]
[1779175091004,57.54,77100.7,0.01,-0.01206,1e-05,1.28412]
[1779175094394,57.55,77094.02,0.01,-0.01215,1e-05,1.29282]
[1779175094404,57.55,77094.02,0.01,-0.01215,1e-05,1.29282]
[1779175094738,57.55,77093.83,0.01,-0.01216,1e-05,1.29323]
[1779175099769,57.56,77095.82,0.01,-0.01214,1e-05,1.29169]
[1779175104802,57.57,77090.0,0.01,-0.01223,1e-05,1.29966]
[1779175109882,57.57,77093.26,0.01,-0.01219,1e-05,1.2965]
[1779175111867,57.58,77101.22,0.01,-0.01207,1e-05,1.28454]
[1779175113010,57.58,77118.06,0.01,-0.01185,1e-05,1.26443]
[1779175113559,57.58,77118.06,0.01,-0.01185,1e-05,1.26443]
[1779175113880,57.58,77118.06,0.01,-0.01185,1e-05,1.26464]
[1779175114716,57.58,77118.06,0.01,-0.01185,1e-05,1.26464]
[1779175114886,57.58,77114.95,0.01,-0.01189,1e-05,1.26859]
[1779175119725,57.59,77113.3,0.01,-0.01192,1e-05,1.27142]
[1779175119922,57.59,77113.51,0.01,-0.01192,1e-05,1.27138]
[1779175124966,57.6,77114.05,0.01,-0.01193,1e-05,1.27178]
[1779175129993,57.61,77111.98,0.01,-0.01197,1e-05,1.27531]
[1779175135028,57.62,77112.67,0.01,-0.01197,1e-05,1.2755]
[1779175140063,57.63,77116.77,0.01,-0.01192,1e-05,1.2716]
[1779175145099,57.64,77123.18,0.01,-0.01185,1e-05,1.26521]
[1779175150133,57.65,77136.39,0.01,-0.0117,1e-05,1.25065]
[1779175155171,57.66,77132.2,0.01,-0.01176,1e-05,1.25682]
[1779175160207,57.67,77134.25,0.01,-0.01175,1e-05,1.25557]
[1779175165242,57.68,77133.97,0.01,-0.01176,1e-05,1.25708]
[1779175171283,57.7,77133.81,0.01,-0.01176,1e-05,1.25608]
[1779175176319,57.71,77133.83,0.01,-0.01177,1e-05,1.25721]
[1779175181354,57.72,77133.63,0.01,-0.01179,1e-05,1.25859]
[1779175186389,57.73,77133.91,0.01,-0.01179,1e-05,1.25939]
[1779175191424,57.74,77127.51,0.01,-0.01189,1e-05,1.26813]
[1779175196461,57.75,77128.63,0.01,-0.01189,1e-05,1.26784]
[1779175202507,57.76,77127.81,0.01,-0.01191,1e-05,1.27006]
[1779175207541,57.77,77131.22,0.01,-0.01188,1e-05,1.267]
[1779175213715,57.78,77131.56,0.01,-0.01189,1e-05,1.26782]
[1779175219627,57.79,77137.26,0.01,-0.01182,1e-05,1.26228]
[1779175224667,57.8,77135.57,0.01,-0.01186,1e-05,1.26535]
[1779175229703,57.81,77132.63,0.01,-0.01191,1e-05,1.26987]
[1779175234741,57.82,77131.61,0.01,-0.01191,1e-05,1.2695]
[1779175239775,57.83,77132.39,0.01,-0.01191,1e-05,1.26956]
[1779175244811,57.84,77139.12,0.01,-0.01183,1e-05,1.26257]
[1779175249847,57.85,77137.97,0.01,-0.01186,1e-05,1.26498]
[1779175254882,57.86,77134.79,0.01,-0.01191,1e-05,1.2698]
[1779175259918,57.86,77133.53,0.01,-0.01194,1e-05,1.27228]
[1779175264952,57.87,77135.48,0.01,-0.01192,1e-05,1.27092]
[1779175269987,57.88,77143.62,0.01,-0.01183,1e-05,1.26223]
[1779175275022,57.89,77142.25,0.01,-0.01186,1e-05,1.26491]
[1779175281066,57.9,77141.72,0.01,-0.01188,1e-05,1.26681]
[1779175286100,57.91,77152.63,0.01,-0.01175,1e-05,1.25491]
[1779175286525,57.91,77152.63,0.01,-0.01175,1e-05,1.25491]
[1779175287108,57.91,77162.04,0.01,-0.01163,1e-05,1.24405]
[1779175290136,57.92,77172.76,0.01,-0.0115,1e-05,1.23229]
[1779175295170,57.93,77174.73,0.01,-0.01147,1e-05,1.22883]
[1779175300205,57.95,77181.4,0.01,-0.0114,1e-05,1.22247]
[1779175302593,57.96,77179.93,0.01,-0.01143,1e-05,1.225]
[1779175303226,57.96,77180.81,0.01,-0.01141,1e-05,1.22398]
[1779175308262,57.96,77177.68,0.01,-0.01145,1e-05,1.22761]
[1779175313297,57.96,77174.49,0.01,-0.01149,1e-05,1.23132]
[1779175318331,57.96,77170.7,0.01,-0.01154,1e-05,1.23574]
[1779175323367,57.95,77170.07,0.01,-0.01155,1e-05,1.23611]
[1779175328402,57.94,77173.42,0.01,-0.01149,1e-05,1.23078]
[1779175333437,57.92,77175.21,0.01,-0.01145,1e-05,1.22694]
[1779175338471,57.91,77176.94,0.01,-0.01141,1e-05,1.22324]
[1779175342502,57.89,77192.99,0.01,-0.01119,1e-05,1.20348]
[1779175347541,57.88,77181.94,0.01,-0.01131,1e-05,1.2146]
[1779175352575,57.86,77175.2,0.01,-0.01136,1e-05,1.21821]
[1779175354715,57.86,77155.8,0.01,-0.0116,1e-05,1.2401]
[1779175359625,57.84,77136.32,0.01,-0.01183,1e-05,1.26119]
[1779175364786,57.82,77119.69,0.01,-0.01202,1e-05,1.27904]
[1779175370702,57.8,77117.2,0.01,-0.01203,1e-05,1.27944]
[1779175375736,57.78,77118.34,0.01,-0.01199,1e-05,1.27592]
[1779175380772,57.76,77106.75,0.01,-0.01212,1e-05,1.28774]
[1779175385808,57.74,77109.48,0.01,-0.01206,1e-05,1.2822]
[1779175390844,57.72,77098.63,0.01,-0.01218,1e-05,1.29317]
[1779175395007,57.7,77077.92,0.01,-0.01244,1e-05,1.31669]
[1779175400914,57.68,77070.91,0.01,-0.0125,1e-05,1.32236]
[1779175405951,57.65,77073.49,0.01,-0.01244,1e-05,1.31666]
[1779175410986,57.63,77074.55,0.01,-0.0124,1e-05,1.31293]
[1779175416023,57.61,77077.71,0.01,-0.01231,1e-05,1.304]
[1779175421054,57.59,77085.31,0.01,-0.01218,1e-05,1.29237]
[1779175426089,57.57,77086.92,0.01,-0.01213,1e-05,1.28817]
[1779175431124,57.55,77088.21,0.01,-0.01209,1e-05,1.28438]
[1779175436159,57.53,77087.46,0.01,-0.01208,1e-05,1.2831]
[1779175441194,57.51,77089.27,0.01,-0.01203,1e-05,1.27876]
[1779175446229,57.49,77098.5,0.01,-0.01189,1e-05,1.26556]
[1779175451264,57.48,77091.76,0.01,-0.01195,1e-05,1.27168]
[1779175456298,57.46,77089.83,0.01,-0.01196,1e-05,1.27205]
[1779175461334,57.44,77088.33,0.01,-0.01196,1e-05,1.27193]
[1779175466371,57.42,77086.87,0.01,-0.01196,1e-05,1.27178]
[1779175471404,57.41,77075.41,0.01,-0.01206,1e-05,1.28116]
[1779175476440,57.39,77074.62,0.01,-0.01205,1e-05,1.27974]
[1779175481474,57.37,77074.74,0.01,-0.01203,1e-05,1.27762]
[1779175486512,57.35,77067.64,0.01,-0.0121,1e-05,1.28432]
[1779175491547,57.33,77065.56,0.01,-0.01211,1e-05,1.28483]
[1779175496581,57.32,77065.15,0.01,-0.01209,1e-05,1.28329]
[1779175501616,57.3,77067.09,0.01,-0.01204,1e-05,1.27891]
[1779175506651,57.28,77067.32,0.01,-0.01202,1e-05,1.27661]
[1779175511685,57.26,77064.13,0.01,-0.01204,1e-05,1.27847]
[1779175516721,57.24,77065.8,0.01,-0.01199,1e-05,1.27442]
[1779175521756,57.23,77066.5,0.01,-0.01196,1e-05,1.27158]
[1779175526791,57.21,77061.28,0.01,-0.01201,1e-05,1.27589]
[1779175531826,57.19,77044.52,0.01,-0.01219,1e-05,1.29166]
[1779175536864,57.17,77043.09,0.01,-0.01218,1e-05,1.29122]
[1779175542908,57.15,77042.51,0.01,-0.01216,1e-05,1.28931]
[1779175547941,57.13,77046.01,0.01,-0.01209,1e-05,1.28289]
[1779175552976,57.11,77046.25,0.01,-0.01207,1e-05,1.28092]
[1779175558011,57.09,77048.59,0.01,-0.01202,1e-05,1.27598]
[1779175563047,57.08,77045.46,0.01,-0.01204,1e-05,1.27775]
[1779175568082,57.06,77046.43,0.01,-0.012,1e-05,1.27451]
[1779175573118,57.04,77047.98,0.01,-0.01196,1e-05,1.27059]
[1779175578154,57.02,77047.57,0.01,-0.01194,1e-05,1.26909]
[1779175586346,56.99,77048.93,0.01,-0.01189,1e-05,1.26429]
[1779175592389,56.97,77047.84,0.01,-0.01186,1e-05,1.26071]
[1779175598293,56.95,77050.39,0.01,-0.0118,1e-05,1.25536]
[1779175603328,56.93,77045.92,0.01,-0.01184,1e-05,1.25889]
[1779175608364,56.92,77043.69,0.01,-0.01185,1e-05,1.25969]
[1779175613397,56.9,77045.0,0.01,-0.01181,1e-05,1.25622]
[1779175618433,56.88,77045.14,0.01,-0.01179,1e-05,1.25419]
[1779175623469,56.87,77040.26,0.01,-0.01183,1e-05,1.25824]
[1779175628503,56.85,77044.12,0.01,-0.01176,1e-05,1.25177]
[1779175631524,56.84,77059.36,0.01,-0.01155,1e-05,1.23245]
[1779175636559,56.83,77071.25,0.01,-0.01138,1e-05,1.21685]
[1779175641593,56.82,77075.58,0.01,-0.01131,1e-05,1.21031]
[1779175646629,56.8,77073.2,0.01,-0.01132,1e-05,1.21169]
[1779175651665,56.79,77070.6,0.01,-0.01131,1e-05,1.21049]
[1779175656699,56.77,77082.5,0.01,-0.01115,1e-05,1.1952]
[1779175661737,56.76,77081.24,0.01,-0.01115,1e-05,1.19538]
[1779175666772,56.75,77074.8,0.01,-0.01122,1e-05,1.20158]
[1779175671807,56.74,77078.03,0.01,-0.01116,1e-05,1.19651]
[1779175679863,56.72,77076.96,0.01,-0.01115,1e-05,1.19568]
[1779175684900,56.71,77071.85,0.01,-0.01121,1e-05,1.20035]
[1779175689934,56.69,77070.14,0.01,-0.01121,1e-05,1.20103]
[1779175694967,56.68,77074.53,0.01,-0.01114,1e-05,1.19458]
[1779175700003,56.67,77072.29,0.01,-0.01116,1e-05,1.19591]
[1779175705038,56.66,77069.36,0.01,-0.01118,1e-05,1.19805]
[1779175710080,56.65,77078.97,0.01,-0.01105,1e-05,1.1856]
[1779175716122,56.63,77069.55,0.01,-0.01113,1e-05,1.1926]
[1779175721158,56.62,77073.36,0.01,-0.01107,1e-05,1.18696]
[1779175726192,56.61,77077.41,0.01,-0.011,1e-05,1.18112]
[1779175731227,56.6,77076.1,0.01,-0.01101,1e-05,1.18149]
[1779175736262,56.59,77073.96,0.01,-0.01102,1e-05,1.18281]
[1779175741297,56.58,77075.56,0.01,-0.01099,1e-05,1.1798]
[1779175746332,56.57,77075.43,0.01,-0.01098,1e-05,1.1788]
[1779175751367,56.56,77074.3,0.01,-0.01098,1e-05,1.17897]
[1779175756402,56.55,77069.42,0.01,-0.01103,1e-05,1.18346]
[1779175761438,56.54,77054.74,0.01,-0.0112,1e-05,1.19932]
[1779175766472,56.52,77048.8,0.01,-0.01126,1e-05,1.20496]
[1779175771507,56.51,77047.02,0.01,-0.01125,1e-05,1.20323]
[1779175777550,56.5,77043.7,0.01,-0.01128,1e-05,1.20563]
[1779175782584,56.49,77054.99,0.01,-0.01112,1e-05,1.19121]
[1779175787619,56.48,77059.05,0.01,-0.01106,1e-05,1.18541]
[1779175792654,56.47,77061.58,0.01,-0.01101,1e-05,1.1814]
[1779175798696,56.46,77062.74,0.01,-0.01098,1e-05,1.17879]
[1779175803731,56.45,77072.65,0.01,-0.01085,1e-05,1.16637]
[1779175808768,56.44,77068.44,0.01,-0.01089,1e-05,1.17028]
[1779175813801,56.43,77072.49,0.01,-0.01083,1e-05,1.16463]
[1779175818836,56.42,77076.31,0.01,-0.01077,1e-05,1.15933]
[1779175824011,56.41,77077.32,0.01,-0.01075,1e-05,1.15711]
[1779175829912,56.4,77077.08,0.01,-0.01074,1e-05,1.15634]
[1779175834947,56.39,77077.12,0.01,-0.01071,1e-05,1.153]
[1779175839983,56.39,77077.78,0.01,-0.01069,1e-05,1.15143]
[1779175845024,56.38,77078.15,0.01,-0.01068,1e-05,1.15036]
[1779175850054,56.37,77069.54,0.01,-0.01078,1e-05,1.15916]
[1779175855088,56.36,77072.45,0.01,-0.01073,1e-05,1.15497]
[1779175860124,56.35,77072.17,0.01,-0.01073,1e-05,1.15445]
[1779175865160,56.35,77072.88,0.01,-0.01071,1e-05,1.15281]
[1779175870197,56.34,77080.28,0.01,-0.01061,1e-05,1.14364]
[1779175875231,56.33,77080.68,0.01,-0.0106,1e-05,1.14246]
[1779175880264,56.33,77085.03,0.01,-0.01054,1e-05,1.13685]
[1779175885302,56.32,77089.15,0.01,-0.01048,1e-05,1.13155]
[1779175890335,56.31,77103.01,0.01,-0.01031,1e-05,1.11556]
[1779175895370,56.31,77106.67,0.01,-0.01024,1e-05,1.1087]
[1779175901413,56.31,77107.37,0.01,-0.01023,1e-05,1.10748]
[1779175906447,56.3,77106.78,0.01,-0.01023,1e-05,1.10778]
[1779175911483,56.3,77100.83,0.01,-0.0103,1e-05,1.114]
[1779175917525,56.29,77096.88,0.01,-0.01034,1e-05,1.11794]
[1779175922560,56.29,77092.46,0.01,-0.01039,1e-05,1.12247]
[1779175927595,56.29,77092.45,0.01,-0.01038,1e-05,1.12209]
[1779175932630,56.28,77093.59,0.01,-0.01037,1e-05,1.12044]
[1779175937666,56.28,77095.55,0.01,-0.01034,1e-05,1.11788]
[1779175942700,56.28,77094.0,0.01,-0.01035,1e-05,1.11925]
[1779175947735,56.27,77097.82,0.01,-0.0103,1e-05,1.11466]
[1779175952769,56.27,77098.8,0.01,-0.01027,1e-05,1.1109]
[1779175957805,56.27,77100.1,0.01,-0.01025,1e-05,1.1092]
[1779175962840,56.27,77100.85,0.01,-0.01024,1e-05,1.10812]
[1779175967876,56.26,77101.69,0.01,-0.01023,1e-05,1.10693]
[1779175972909,56.26,77103.03,0.01,-0.01021,1e-05,1.1052]
[1779175977945,56.26,77103.34,0.01,-0.0102,1e-05,1.1046]
[1779175982980,56.26,77103.19,0.01,-0.0102,1e-05,1.10448]
[1779175989027,56.25,77104.27,0.01,-0.01018,1e-05,1.10293]
[1779175994065,56.25,77104.53,0.01,-0.01018,1e-05,1.1024]
[1779175999099,56.25,77095.45,0.01,-0.01028,1e-05,1.11213]
[1779176004134,56.24,77096.74,0.01,-0.01026,1e-05,1.11037]
[1779176009170,56.24,77097.52,0.01,-0.01025,1e-05,1.10918]
[1779176014205,56.24,77098.72,0.01,-0.01021,1e-05,1.1052]
[1779176019240,56.24,77099.56,0.01,-0.0102,1e-05,1.10397]
[1779176024275,56.23,77102.32,0.01,-0.01016,1e-05,1.10064]
[1779176029309,56.23,77101.98,0.01,-0.01016,1e-05,1.10073]
[1779176035488,56.23,77101.7,0.01,-0.01016,1e-05,1.10069]
[1779176041393,56.22,77100.91,0.01,-0.01017,1e-05,1.10121]
[1779176046430,56.22,77101.55,0.01,-0.01016,1e-05,1.1002]
[1779176051465,56.22,77101.55,0.01,-0.01015,1e-05,1.09991]
[1779176058515,56.21,77101.49,0.01,-0.01015,1e-05,1.09957]
[1779176063550,56.21,77100.89,0.01,-0.01016,1e-05,1.09994]
[1779176068585,56.21,77097.21,0.01,-0.0102,1e-05,1.10399]
[1779176074627,56.21,77095.34,0.01,-0.0102,1e-05,1.10368]
[1779176079662,56.21,77092.04,0.01,-0.01024,1e-05,1.10733]
[1779176084697,56.21,77092.89,0.01,-0.01023,1e-05,1.10639]
[1779176089732,56.21,77093.71,0.01,-0.01022,1e-05,1.10548]
[1779176094767,56.21,77093.58,0.01,-0.01022,1e-05,1.10563]
[1779176100810,56.21,77093.37,0.01,-0.01022,1e-05,1.10586]
[1779176105983,56.21,77086.21,0.01,-0.01031,1e-05,1.1138]
[1779176111886,56.21,77083.98,0.01,-0.01034,1e-05,1.11629]
[1779176116921,56.21,77082.12,0.01,-0.01036,1e-05,1.11836]
[1779176121957,56.21,77088.96,0.01,-0.01028,1e-05,1.11075]
[1779176127999,56.21,77090.0,0.01,-0.01026,1e-05,1.10959]
[1779176133034,56.21,77090.04,0.01,-0.01024,1e-05,1.10716]
[1779176138068,56.21,77089.39,0.01,-0.01025,1e-05,1.10788]
[1779176143103,56.21,77090.79,0.01,-0.01023,1e-05,1.10633]
[1779176149146,56.21,77094.29,0.01,-0.01019,1e-05,1.10247]
[1779176154183,56.21,77080.33,0.01,-0.01036,1e-05,1.11796]
[1779176159217,56.21,77079.99,0.01,-0.01036,1e-05,1.11834]
[1779176164251,56.21,77075.32,0.01,-0.01042,1e-05,1.12357]
[1779176169287,56.21,77076.28,0.01,-0.01041,1e-05,1.12249]
[1779176176477,56.21,77075.57,0.01,-0.01041,1e-05,1.12329]
[1779176182378,56.21,77079.37,0.01,-0.01037,1e-05,1.11903]
[1779176187412,56.21,77081.33,0.01,-0.01035,1e-05,1.11685]
[1779176192448,56.21,77082.38,0.01,-0.01031,1e-05,1.11328]
[1779176198490,56.21,77082.23,0.01,-0.01031,1e-05,1.11345]
[1779176203525,56.21,77087.53,0.01,-0.01025,1e-05,1.10756]
[1779176208563,56.21,77088.69,0.01,-0.01024,1e-05,1.10628]
[1779176213598,56.21,77089.7,0.01,-0.01022,1e-05,1.10516]
[1779176218633,56.21,77087.72,0.01,-0.01025,1e-05,1.10735]
[1779176223671,56.21,77090.12,0.01,-0.01022,1e-05,1.10469]
[1779176228704,56.21,77107.26,0.01,-0.01002,1e-05,1.08587]
[1779176233738,56.21,77106.19,0.01,-0.01003,1e-05,1.08704]
[1779176238772,56.21,77104.91,0.01,-0.01004,1e-05,1.08844]
[1779176243807,56.21,77112.52,0.01,-0.00996,1e-05,1.08015]
[1779176248844,56.21,77114.17,0.01,-0.00994,1e-05,1.07836]
[1779176253877,56.21,77117.23,0.01,-0.00988,1e-05,1.07271]
[1779176258913,56.21,77121.34,0.01,-0.00983,1e-05,1.06828]
[1779176263948,56.21,77115.45,0.01,-0.0099,1e-05,1.07464]
[1779176268984,56.21,77109.59,0.01,-0.00997,1e-05,1.08099]
[1779176274019,56.21,77108.61,0.01,-0.00998,1e-05,1.08205]
[1779176279054,56.21,77108.32,0.01,-0.00998,1e-05,1.08237]
[1779176284089,56.21,77096.72,0.01,-0.01012,1e-05,1.09505]
[1779176290132,56.21,77095.89,0.01,-0.01013,1e-05,1.09596]
[1779176295167,56.21,77098.3,0.01,-0.0101,1e-05,1.09331]
[1779176300202,56.21,77098.79,0.01,-0.0101,1e-05,1.09278]
[1779176305238,56.21,77099.97,0.01,-0.01008,1e-05,1.09148]
[1779176310273,56.21,77103.12,0.01,-0.01004,1e-05,1.08804]
[1779176315312,56.21,77115.68,0.01,-0.00988,1e-05,1.07205]
[1779176321352,56.21,77125.98,0.01,-0.00976,1e-05,1.06098]
[1779176326387,56.21,77134.57,0.01,-0.00966,1e-05,1.05182]
[1779176331424,56.21,77135.49,0.01,-0.00965,1e-05,1.05084]
[1779176336461,56.21,77132.13,0.01,-0.00969,1e-05,1.05441]
[1779176341495,56.21,77132.49,0.01,-0.00969,1e-05,1.05403]
[1779176346529,56.21,77137.35,0.01,-0.00963,1e-05,1.04887]
[1779176351564,56.21,77153.31,0.01,-0.00945,1e-05,1.03206]
[1779176356599,56.21,77147.57,0.01,-0.00952,1e-05,1.03808]
[1779176361633,56.21,77137.93,0.01,-0.00962,1e-05,1.04825]
[1779176363648,56.21,77116.01,0.01,-0.00987,1e-05,1.07169]
[1779176368683,56.21,77113.48,0.01,-0.0099,1e-05,1.07443]
[1779176374725,56.21,77106.64,0.01,-0.00996,1e-05,1.0795]
[1779176379760,56.21,77106.33,0.01,-0.00997,1e-05,1.07983]
[1779176384795,56.21,77099.62,0.01,-0.01004,1e-05,1.08714]
[1779176389831,56.21,77099.92,0.01,-0.01004,1e-05,1.08682]
[1779176394865,56.21,77098.58,0.01,-0.01006,1e-05,1.08828]
[1779176399901,56.21,77119.07,0.01,-0.00982,1e-05,1.06607]
[1779176404944,56.21,77125.12,0.01,-0.00975,1e-05,1.05958]
[1779176409979,56.21,77123.9,0.01,-0.00976,1e-05,1.06089]
[1779176415016,56.21,77123.68,0.01,-0.00977,1e-05,1.06112]
[1779176421059,56.21,77119.64,0.01,-0.00981,1e-05,1.06546]
[1779176426093,56.21,77118.55,0.01,-0.00982,1e-05,1.06663]
[1779176431128,56.21,77112.26,0.01,-0.00988,1e-05,1.07107]
[1779176436164,56.21,77117.08,0.01,-0.00982,1e-05,1.06588]
[1779176438314,56.21,77116.03,0.01,-0.00983,1e-05,1.06701]
[1779176442210,56.21,77113.86,0.01,-0.00986,1e-05,1.06935]
[1779176447245,56.21,77110.53,0.01,-0.0099,1e-05,1.07294]
[1779176452280,56.21,77107.45,0.01,-0.00993,1e-05,1.07627]
[1779176457316,56.21,77106.88,0.01,-0.00994,1e-05,1.07689]
[1779176462351,56.21,77104.74,0.01,-0.00996,1e-05,1.07921]
[1779176467387,56.21,77103.53,0.01,-0.00998,1e-05,1.08053]
[1779176472421,56.21,77102.27,0.01,-0.00999,1e-05,1.0819]
[1779176477456,56.21,77101.19,0.01,-0.01,1e-05,1.08308]
[1779176482491,56.21,77105.73,0.01,-0.00995,1e-05,1.07814]
[1779176487529,56.21,77106.52,0.01,-0.00994,1e-05,1.07728]
[1779176492566,56.21,77107.35,0.01,-0.00991,1e-05,1.07404]
[1779176497601,56.21,77111.51,0.01,-0.00986,1e-05,1.06954]
[1779176502636,56.21,77116.3,0.01,-0.00981,1e-05,1.06439]
[1779176507671,56.21,77119.22,0.01,-0.00978,1e-05,1.06126]
[1779176512705,56.21,77121.54,0.01,-0.00975,1e-05,1.05877]
[1779176517741,56.21,77122.43,0.01,-0.00974,1e-05,1.05782]
[1779176522776,56.21,77129.34,0.01,-0.00966,1e-05,1.05046]
[1779176528817,56.21,77133.89,0.01,-0.00961,1e-05,1.04563]
[1779176533853,56.21,77142.87,0.01,-0.00951,1e-05,1.03616]
[1779176538888,56.21,77142.99,0.01,-0.00951,1e-05,1.03604]
[1779176543924,56.21,77144.26,0.01,-0.00949,1e-05,1.0347]
[1779176550972,56.21,77144.65,0.01,-0.00949,1e-05,1.03429]
[1779176559030,56.21,77143.16,0.01,-0.00948,1e-05,1.03358]
[1779176564065,56.21,77142.6,0.01,-0.00949,1e-05,1.03416]
[1779176569099,56.21,77140.63,0.01,-0.00951,1e-05,1.03623]
[1779176576149,56.21,77140.93,0.01,-0.00951,1e-05,1.03592]
[1779176578163,56.21,77158.92,0.01,-0.00931,1e-05,1.01716]
[1779176583199,56.21,77161.17,0.01,-0.00929,1e-05,1.01483]
[1779176586219,56.21,77185.02,0.01,-0.00903,1e-05,0.99044]
[1779176591254,56.21,77199.17,0.01,-0.00888,1e-05,0.9762]
[1779176596289,56.21,77201.9,0.01,-0.00885,1e-05,0.97347]
[1779176601325,56.21,77195.55,0.01,-0.00892,1e-05,0.97983]
[1779176606360,56.21,77197.25,0.01,-0.0089,1e-05,0.97812]
[1779176611394,56.21,77197.98,0.01,-0.00887,1e-05,0.9752]
[1779176616431,56.21,77199.88,0.01,-0.00885,1e-05,0.9733]
[1779176621473,56.21,77201.65,0.01,-0.00883,1e-05,0.97153]
[1779176626505,56.21,77191.62,0.01,-0.00894,1e-05,0.98157]
[1779176631540,56.21,77193.28,0.01,-0.00892,1e-05,0.9799]
[1779176636575,56.21,77193.12,0.01,-0.00892,1e-05,0.98006]
[1779176641611,56.21,77186.72,0.01,-0.00899,1e-05,0.98651]
[1779176646645,56.21,77194.82,0.01,-0.0089,1e-05,0.97836]
[1779176651680,56.21,77201.51,0.01,-0.00883,1e-05,0.97167]
[1779176656715,56.21,77205.25,0.01,-0.00879,1e-05,0.96795]
[1779176661751,56.21,77205.51,0.01,-0.00879,1e-05,0.96769]
[1779176666788,56.21,77205.32,0.01,-0.00879,1e-05,0.96788]
[1779176671821,56.21,77205.28,0.01,-0.00878,1e-05,0.96574]
[1779176676856,56.21,77205.33,0.01,-0.00877,1e-05,0.96569]
[1779176681892,56.21,77205.17,0.01,-0.00878,1e-05,0.96585]
[1779176686928,56.21,77204.33,0.01,-0.00879,1e-05,0.96668]
[1779176691963,56.21,77203.01,0.01,-0.0088,1e-05,0.96799]
[1779176698005,56.21,77200.21,0.01,-0.00883,1e-05,0.97078]
[1779176703160,56.21,77202.18,0.01,-0.00881,1e-05,0.96882]
[1779176708077,56.21,77187.01,0.01,-0.00897,1e-05,0.984]
[1779176713230,56.21,77184.95,0.01,-0.00899,1e-05,0.98608]
[1779176719154,56.21,77190.43,0.01,-0.00893,1e-05,0.98056]
[1779176724188,56.21,77193.69,0.01,-0.0089,1e-05,0.97729]
[1779176729224,56.21,77197.0,0.01,-0.00886,1e-05,0.97398]
[1779176734259,56.21,77199.19,0.01,-0.00882,1e-05,0.96961]
[1779176739295,56.21,77205.38,0.01,-0.00876,1e-05,0.96346]
[1779176744328,56.21,77202.57,0.01,-0.00878,1e-05,0.96625]
[1779176752387,56.21,77202.68,0.01,-0.00878,1e-05,0.96614]
[1779176757420,56.21,77203.81,0.01,-0.00877,1e-05,0.96502]
[1779176762455,56.21,77202.83,0.01,-0.00878,1e-05,0.96599]
[1779176767490,56.21,77200.38,0.01,-0.00881,1e-05,0.96842]
[1779176773651,56.21,77194.86,0.01,-0.00887,1e-05,0.97393]
[1779176779579,56.21,77192.37,0.01,-0.00889,1e-05,0.97642]
[1779176784613,56.21,77178.74,0.01,-0.00904,1e-05,0.99015]
[1779176789645,56.21,77176.32,0.01,-0.00906,1e-05,0.9926]
[1779176794680,56.21,77176.94,0.01,-0.00904,1e-05,0.98975]
[1779176799715,56.21,77173.77,0.01,-0.00907,1e-05,0.99296]
[1779176804751,56.21,77169.26,0.01,-0.00912,1e-05,0.99755]
[1779176809785,56.21,77167.01,0.01,-0.00914,1e-05,0.99985]
[1779176814820,56.21,77164.85,0.01,-0.00917,1e-05,1.00206]
[1779176819854,56.21,77163.23,0.01,-0.00918,1e-05,1.00372]
[1779176824889,56.21,77168.66,0.01,-0.00912,1e-05,0.99817]
[1779176828919,56.21,77187.76,0.01,-0.00892,1e-05,0.97884]
[1779176834073,56.21,77190.7,0.01,-0.00889,1e-05,0.97589]
[1779176841004,56.21,77193.19,0.01,-0.00886,1e-05,0.9734]
[1779176846038,56.21,77197.12,0.01,-0.00882,1e-05,0.96948]
[1779176851072,56.21,77197.7,0.01,-0.0088,1e-05,0.96672]
[1779176856227,56.21,77199.36,0.01,-0.00878,1e-05,0.96507]
[1779176862152,56.21,77190.64,0.01,-0.00887,1e-05,0.97375]
[1779176867189,56.21,77194.94,0.01,-0.00883,1e-05,0.96946]
[1779176872221,56.21,77196.59,0.01,-0.00881,1e-05,0.96782]
[1779176877257,56.21,77198.6,0.01,-0.00879,1e-05,0.96582]
[1779176882292,56.21,77201.37,0.01,-0.00876,1e-05,0.96307]
[1779176887327,56.21,77201.68,0.01,-0.00876,1e-05,0.96277]
[1779176892362,56.21,77210.91,0.01,-0.00866,1e-05,0.95366]
[1779176897397,56.21,77211.77,0.01,-0.00865,1e-05,0.95282]
[1779176902432,56.21,77212.94,0.01,-0.00864,1e-05,0.95167]
[1779176907467,56.21,77214.61,0.01,-0.00862,1e-05,0.95003]
[1779176913509,56.21,77206.7,0.01,-0.00868,1e-05,0.95564]
[1779176918544,56.21,77208.62,0.01,-0.00866,1e-05,0.95375]
[1779176923579,56.21,77207.61,0.01,-0.00867,1e-05,0.95474]
[1779176928614,56.21,77205.31,0.01,-0.0087,1e-05,0.957]
[1779176933649,56.21,77199.56,0.01,-0.00876,1e-05,0.96269]
[1779176938683,56.21,77198.94,0.01,-0.00876,1e-05,0.9633]
[1779176943718,56.21,77198.39,0.01,-0.00877,1e-05,0.96385]
[1779176948756,56.21,77205.84,0.01,-0.00869,1e-05,0.95648]
[1779176953791,56.21,77203.74,0.01,-0.00871,1e-05,0.95855]
[1779176958826,56.21,77205.88,0.01,-0.00869,1e-05,0.95644]
[1779176963861,56.21,77204.49,0.01,-0.00871,1e-05,0.95781]
[1779176968896,56.21,77209.55,0.01,-0.00865,1e-05,0.95283]
[1779176973931,56.21,77209.13,0.01,-0.00864,1e-05,0.95108]
[1779176978966,56.21,77207.9,0.01,-0.00865,1e-05,0.95229]
[1779176986016,56.21,77208.22,0.01,-0.00865,1e-05,0.95197]
[1779176991054,56.21,77208.36,0.01,-0.00865,1e-05,0.95184]
[1779176996089,56.21,77208.51,0.01,-0.00865,1e-05,0.95169]
[1779177001124,56.21,77205.47,0.01,-0.00868,1e-05,0.95468]
[1779177007305,56.21,77200.68,0.01,-0.00873,1e-05,0.9594]
[1779177013208,56.21,77190.49,0.01,-0.00883,1e-05,0.96951]
[1779177018246,56.21,77178.48,0.01,-0.00896,1e-05,0.98155]
[1779177023281,56.21,77171.32,0.01,-0.00904,1e-05,0.98878]
[1779177028318,56.21,77178.26,0.01,-0.00896,1e-05,0.98177]
[1779177033351,56.21,77176.85,0.01,-0.00896,1e-05,0.98097]
[1779177038385,56.21,77183.76,0.01,-0.00889,1e-05,0.97404]
[1779177043420,56.21,77183.91,0.01,-0.00888,1e-05,0.97389]
[1779177048458,56.21,77187.96,0.01,-0.00884,1e-05,0.96984]
[1779177053491,56.21,77183.07,0.01,-0.00889,1e-05,0.97473]
[1779177058525,56.21,77186.99,0.01,-0.00885,1e-05,0.97081]
[1779177063560,56.21,77187.83,0.01,-0.00884,1e-05,0.96997]
[1779177068596,56.21,77192.46,0.01,-0.00879,1e-05,0.96536]
[1779177073631,56.21,77189.15,0.01,-0.00883,1e-05,0.96866]
[1779177078669,56.21,77191.39,0.01,-0.00881,1e-05,0.96643]
[1779177083702,56.21,77192.94,0.01,-0.00879,1e-05,0.96489]
[1779177088736,56.21,77197.38,0.01,-0.00874,1e-05,0.96048]
[1779177093773,56.21,77203.21,0.01,-0.00866,1e-05,0.95256]
[1779177098808,56.21,77213.47,0.01,-0.00856,1e-05,0.94252]
[1779177103844,56.21,77212.25,0.01,-0.00857,1e-05,0.94371]
[1779177108880,56.21,77207.12,0.01,-0.00862,1e-05,0.94873]
[1779177113914,56.21,77208.36,0.01,-0.00861,1e-05,0.94751]
[1779177118949,56.21,77208.69,0.01,-0.00861,1e-05,0.94719]
[1779177123984,56.21,77199.89,0.01,-0.0087,1e-05,0.95583]
[1779177129032,56.21,77197.3,0.01,-0.00872,1e-05,0.95838]
[1779177134062,56.21,77188.2,0.01,-0.00882,1e-05,0.96741]
[1779177140105,56.21,77183.52,0.01,-0.00887,1e-05,0.97208]
[1779177145142,56.21,77189.89,0.01,-0.0088,1e-05,0.96573]
[1779177150176,56.21,77189.14,0.01,-0.00881,1e-05,0.96647]
[1779177155210,56.21,77194.57,0.01,-0.00873,1e-05,0.9589]
[1779177160248,56.21,77190.03,0.01,-0.00878,1e-05,0.9634]
[1779177165282,56.21,77186.41,0.01,-0.00882,1e-05,0.967]
[1779177170317,56.21,77173.97,0.01,-0.00895,1e-05,0.97945]
[1779177175352,56.21,77181.98,0.01,-0.00887,1e-05,0.97142]
[1779177180388,56.21,77186.96,0.01,-0.00881,1e-05,0.96645]
[1779177185422,56.21,77186.34,0.01,-0.00882,1e-05,0.96707]
[1779177190457,56.21,77185.35,0.01,-0.00883,1e-05,0.96805]
[1779177195492,56.21,77185.51,0.01,-0.00883,1e-05,0.9679]
[1779177200527,56.21,77188.28,0.01,-0.0088,1e-05,0.96514]
[1779177205562,56.21,77187.79,0.01,-0.0088,1e-05,0.96563]
[1779177210600,56.21,77185.3,0.01,-0.00883,1e-05,0.9681]
[1779177215633,56.21,77178.89,0.01,-0.00888,1e-05,0.97231]
[1779177220667,56.21,77176.23,0.01,-0.00891,1e-05,0.97497]
[1779177225702,56.21,77172.49,0.01,-0.00895,1e-05,0.97873]
[1779177230737,56.21,77168.99,0.01,-0.00898,1e-05,0.98225]
[1779177235772,56.21,77167.44,0.01,-0.009,1e-05,0.98382]
[1779177240806,56.21,77160.42,0.01,-0.00908,1e-05,0.99093]
[1779177245842,56.21,77158.71,0.01,-0.00909,1e-05,0.99267]
[1779177250877,56.21,77158.04,0.01,-0.0091,1e-05,0.99335]
[1779177255912,56.21,77160.47,0.01,-0.00907,1e-05,0.99088]
[1779177260947,56.21,77159.86,0.01,-0.00908,1e-05,0.9915]
[1779177265981,56.21,77153.15,0.01,-0.00915,1e-05,0.99834]
[1779177271019,56.21,77151.13,0.01,-0.00916,1e-05,0.99816]
[1779177276054,56.21,77149.28,0.01,-0.00918,1e-05,1.00006]
[1779177281089,56.21,77140.16,0.01,-0.00928,1e-05,1.00943]
[1779177286124,56.21,77141.37,0.01,-0.00926,1e-05,1.00819]
[1779177291159,56.21,77142.22,0.01,-0.00925,1e-05,1.00731]
[1779177296195,56.21,77144.45,0.01,-0.00923,1e-05,1.00501]
[1779177301229,56.21,77145.13,0.01,-0.00922,1e-05,1.00431]
[1779177306264,56.21,77148.86,0.01,-0.00918,1e-05,1.00049]
[1779177311299,56.21,77152.49,0.01,-0.00914,1e-05,0.99677]
[1779177316339,56.21,77151.24,0.01,-0.00915,1e-05,0.99805]
[1779177321373,56.21,77150.37,0.01,-0.00916,1e-05,0.99894]
[1779177326410,56.21,77149.7,0.01,-0.00917,1e-05,0.99963]
[1779177331444,56.21,77149.88,0.01,-0.00915,1e-05,0.9972]
[1779177336479,56.21,77150.2,0.01,-0.00915,1e-05,0.99687]
[1779177341516,56.21,77150.71,0.01,-0.00914,1e-05,0.99635]
[1779177346559,56.21,77154.12,0.01,-0.0091,1e-05,0.99287]
[1779177351586,56.21,77155.4,0.01,-0.00909,1e-05,0.99157]
[1779177356621,56.21,77167.88,0.01,-0.00896,1e-05,0.97894]
[1779177361656,56.21,77166.49,0.01,-0.00897,1e-05,0.98034]
[1779177366692,56.21,77171.52,0.01,-0.00892,1e-05,0.97528]
[1779177371727,56.21,77170.14,0.01,-0.00893,1e-05,0.97666]
[1779177376762,56.21,77165.79,0.01,-0.00898,1e-05,0.98104]
[1779177381797,56.21,77163.53,0.01,-0.009,1e-05,0.98332]
[1779177386833,56.21,77161.9,0.01,-0.00902,1e-05,0.98497]
[1779177391868,56.21,77160.93,0.01,-0.00901,1e-05,0.98373]
[1779177396903,56.21,77159.84,0.01,-0.00902,1e-05,0.98483]
[1779177401938,56.21,77152.46,0.01,-0.0091,1e-05,0.99232]
[1779177406973,56.21,77148.96,0.01,-0.00914,1e-05,0.99589]
[1779177412010,56.21,77150.31,0.01,-0.00913,1e-05,0.99452]
[1779177417044,56.21,77151.13,0.01,-0.00912,1e-05,0.99368]
[1779177422079,56.21,77151.93,0.01,-0.00911,1e-05,0.99286]
[1779177427124,56.21,77151.78,0.01,-0.00911,1e-05,0.99302]
[1779177432159,56.21,77151.45,0.01,-0.00911,1e-05,0.99335]
[1779177438201,56.21,77152.11,0.01,-0.00911,1e-05,0.99268]
[1779177443236,56.21,77152.45,0.01,-0.0091,1e-05,0.99233]
[1779177448270,56.21,77153.18,0.01,-0.00909,1e-05,0.99159]
[1779177453305,56.21,77153.16,0.01,-0.00907,1e-05,0.98938]
[1779177458341,56.21,77149.17,0.01,-0.00912,1e-05,0.99344]
[1779177464383,56.21,77149.73,0.01,-0.00911,1e-05,0.99287]
[1779177469419,56.21,77150.78,0.01,-0.0091,1e-05,0.9918]
[1779177474453,56.21,77150.37,0.01,-0.0091,1e-05,0.99222]
[1779177479489,56.21,77150.81,0.01,-0.0091,1e-05,0.99177]
[1779177484526,56.21,77157.45,0.01,-0.00903,1e-05,0.98503]
[1779177489565,56.21,77157.08,0.01,-0.00903,1e-05,0.9854]
[1779177494599,56.21,77157.25,0.01,-0.00903,1e-05,0.98523]
[1779177499635,56.21,77160.23,0.01,-0.009,1e-05,0.98221]
[1779177504672,56.21,77162.32,0.01,-0.00898,1e-05,0.9801]
[1779177509707,56.21,77155.98,0.01,-0.00904,1e-05,0.98651]
[1779177514742,56.21,77155.87,0.01,-0.00903,1e-05,0.9844]
[1779177519777,56.21,77149.49,0.01,-0.00909,1e-05,0.99087]
[1779177524811,56.21,77150.5,0.01,-0.00908,1e-05,0.98985]
[1779177529846,56.21,77151.32,0.01,-0.00907,1e-05,0.98901]
[1779177534882,56.21,77151.3,0.01,-0.00907,1e-05,0.98903]
[1779177539917,56.21,77146.28,0.01,-0.00913,1e-05,0.99414]
[1779177544952,56.21,77144.17,0.01,-0.00915,1e-05,0.9963]
[1779177549988,56.21,77145.3,0.01,-0.00914,1e-05,0.99515]
[1779177555026,56.21,77145.11,0.01,-0.00914,1e-05,0.99534]
[1779177560062,56.21,77148.74,0.01,-0.0091,1e-05,0.99164]
[1779177565097,56.21,77148.42,0.01,-0.00911,1e-05,0.99196]
[1779177571275,56.21,77145.79,0.01,-0.00911,1e-05,0.9924]
[1779177577180,56.21,77145.33,0.01,-0.00912,1e-05,0.99287]
[1779177585240,56.21,77145.2,0.01,-0.00912,1e-05,0.993]
[1779177591415,56.21,77145.49,0.01,-0.00912,1e-05,0.99271]
[1779177597331,56.21,77153.23,0.01,-0.00903,1e-05,0.98484]
[1779177601296,56.21,77153.81,0.01,-0.00903,1e-05,0.98425]
[1779177602731,56.21,77179.19,0.01,-0.00876,1e-05,0.95884]
[1779177600089,56.21,77179.19,0.01,-0.00876,1e-05,0.95884]
[1779177607818,56.21,77179.19,0.01,-0.00876,1e-05,0.95884]
[1779177612329,56.21,77187.73,0.01,-0.00867,1e-05,0.95041]
[1779177612441,56.21,77163.68,0.01,-0.00892,1e-05,0.9743]
[1779177617503,56.21,77162.88,0.01,-0.00893,1e-05,0.97511]
[1779177622522,56.21,77158.55,0.01,-0.00898,1e-05,0.97947]
[1779177627564,56.21,77157.39,0.01,-0.00899,1e-05,0.98064]
[1779177632594,56.21,77158.68,0.01,-0.00896,1e-05,0.97711]
[1779177637629,56.21,77157.42,0.01,-0.00897,1e-05,0.97838]
[1779177642668,56.21,77157.07,0.01,-0.00897,1e-05,0.97874]
[1779177647699,56.21,77159.78,0.01,-0.00894,1e-05,0.97601]
[1779177652735,56.21,77155.5,0.01,-0.00899,1e-05,0.98032]
[1779177657769,56.21,77142.53,0.01,-0.00913,1e-05,0.99348]
[1779177662806,56.21,77139.93,0.01,-0.00916,1e-05,0.99614]
[1779177667845,56.21,77130.11,0.01,-0.00927,1e-05,1.00623]
[1779177672881,56.21,77133.27,0.01,-0.00923,1e-05,1.00297]
[1779177678923,56.21,77133.59,0.01,-0.00923,1e-05,1.00264]
[1779177683957,56.21,77137.19,0.01,-0.00919,1e-05,0.99895]
[1779177688992,56.21,77131.85,0.01,-0.00925,1e-05,1.00443]
[1779177694028,56.21,77132.13,0.01,-0.00922,1e-05,1.00189]
[1779177699062,56.21,77131.98,0.01,-0.00922,1e-05,1.00204]
[1779177706112,56.21,77128.5,0.01,-0.00926,1e-05,1.00562]
[1779177711147,56.21,77120.3,0.01,-0.00935,1e-05,1.01411]
[1779177716182,56.21,77120.05,0.01,-0.00936,1e-05,1.01437]
[1779177721217,56.21,77120.73,0.01,-0.00935,1e-05,1.01366]
[1779177726251,56.21,77121.8,0.01,-0.00934,1e-05,1.01255]
[1779177731287,56.21,77125.92,0.01,-0.00929,1e-05,1.00829]
[1779177736322,56.21,77118.68,0.01,-0.00937,1e-05,1.01579]
[1779177741358,56.21,77115.4,0.01,-0.00941,1e-05,1.01921]
[1779177746392,56.21,77114.27,0.01,-0.00942,1e-05,1.02039]
[1779177751428,56.21,77111.29,0.01,-0.00943,1e-05,1.02121]
[1779177756463,56.21,77111.43,0.01,-0.00943,1e-05,1.02107]
[1779177761498,56.21,77111.76,0.01,-0.00943,1e-05,1.02072]
[1779177766532,56.21,77105.98,0.01,-0.00949,1e-05,1.02677]
[1779177771567,56.21,77110.06,0.01,-0.00945,1e-05,1.0225]
[1779177776603,56.21,77110.27,0.01,-0.00944,1e-05,1.02228]
[1779177781637,56.21,77110.45,0.01,-0.00944,1e-05,1.02209]
[1779177786672,56.21,77112.71,0.01,-0.00942,1e-05,1.01973]
[1779177791707,56.21,77118.67,0.01,-0.00935,1e-05,1.01352]
[1779177796749,56.21,77118.04,0.01,-0.00936,1e-05,1.01418]
[1779177801783,56.21,77118.91,0.01,-0.00935,1e-05,1.01328]
[1779177806818,56.21,77110.2,0.01,-0.00945,1e-05,1.02235]
[1779177811853,56.21,77110.27,0.01,-0.00942,1e-05,1.01999]
[1779177816887,56.21,77112.89,0.01,-0.0094,1e-05,1.01725]
[1779177821922,56.21,77113.77,0.01,-0.00939,1e-05,1.01634]
[1779177826959,56.21,77110.64,0.01,-0.00942,1e-05,1.0196]
[1779177831994,56.21,77118.34,0.01,-0.00933,1e-05,1.01159]
[1779177838036,56.21,77118.04,0.01,-0.00934,1e-05,1.0119]
[1779177843208,56.21,77116.57,0.01,-0.00935,1e-05,1.01343]
[1779177849116,56.21,77112.96,0.01,-0.00939,1e-05,1.01718]
[1779177856166,56.21,77112.92,0.01,-0.00939,1e-05,1.01722]
[1779177861201,56.21,77105.23,0.01,-0.00948,1e-05,1.02526]
[1779177866237,56.21,77109.31,0.01,-0.00944,1e-05,1.02099]
[1779177873418,56.21,77107.5,0.01,-0.00943,1e-05,1.02059]
[1779177881341,56.21,77108.46,0.01,-0.00942,1e-05,1.01959]
[1779177886376,56.21,77107.91,0.01,-0.00943,1e-05,1.02016]
[1779177891411,56.21,77108.43,0.01,-0.00942,1e-05,1.01962]
[1779177896447,56.21,77115.45,0.01,-0.00935,1e-05,1.01231]
[1779177901481,56.21,77111.78,0.01,-0.00939,1e-05,1.01613]
[1779177907526,56.21,77105.18,0.01,-0.00946,1e-05,1.02302]
[1779177913699,56.21,77105.17,0.01,-0.00946,1e-05,1.02303]
[1779177916588,56.21,77088.42,0.01,-0.00965,1e-05,1.04069]
[1779177921623,56.21,77085.31,0.01,-0.00969,1e-05,1.044]
[1779177926658,56.21,77085.77,0.01,-0.00968,1e-05,1.04351]
[1779177931693,56.21,77084.93,0.01,-0.00967,1e-05,1.04207]
[1779177936729,56.21,77087.2,0.01,-0.00964,1e-05,1.03966]
[1779177941763,56.21,77086.05,0.01,-0.00966,1e-05,1.04088]
[1779177947804,56.21,77085.94,0.01,-0.00966,1e-05,1.041]
[1779177952840,56.21,77089.45,0.01,-0.00962,1e-05,1.03728]
[1779177957875,56.21,77087.96,0.01,-0.00963,1e-05,1.03885]
[1779177962911,56.21,77086.54,0.01,-0.00965,1e-05,1.04036]
[1779177967947,56.21,77085.98,0.01,-0.00966,1e-05,1.04096]
[1779177972983,56.21,77087.06,0.01,-0.00965,1e-05,1.03981]
[1779177978018,56.21,77086.69,0.01,-0.00965,1e-05,1.0402]
[1779177985067,56.21,77086.13,0.01,-0.00966,1e-05,1.0408]
[1779177990103,56.21,77084.95,0.01,-0.00967,1e-05,1.04205]
[1779177995141,56.21,77074.66,0.01,-0.00977,1e-05,1.0507]
[1779178000177,56.21,77074.66,0.01,-0.00977,1e-05,1.0507]
[1779178005211,56.21,77077.84,0.01,-0.00973,1e-05,1.0473]
[1779178010246,56.21,77074.87,0.01,-0.00976,1e-05,1.05047]
[1779178015281,56.21,77077.44,0.01,-0.00973,1e-05,1.04773]
[1779178020317,56.21,77078.04,0.01,-0.00973,1e-05,1.04708]
[1779178027367,56.21,77075.0,0.01,-0.00976,1e-05,1.05034]
[1779178032401,56.21,77074.92,0.01,-0.00976,1e-05,1.05042]
[1779178037436,56.21,77074.16,0.01,-0.00977,1e-05,1.05123]
[1779178042474,56.21,77071.6,0.01,-0.0098,1e-05,1.05398]
[1779178047508,56.21,77067.31,0.01,-0.00985,1e-05,1.0586]
[1779178052547,56.21,77052.98,0.01,-0.01,1e-05,1.07175]
[1779178057585,56.21,77053.13,0.01,-0.01,1e-05,1.07156]
[1779178062617,56.21,77065.56,0.01,-0.00985,1e-05,1.0581]
[1779178067651,56.21,77065.83,0.01,-0.00985,1e-05,1.05781]
[1779178072687,56.21,77062.38,0.01,-0.00989,1e-05,1.06153]
[1779178080743,56.21,77061.98,0.01,-0.00989,1e-05,1.06196]
[1779178085780,56.21,77056.37,0.01,-0.00996,1e-05,1.06804]
[1779178090815,56.21,77051.03,0.01,-0.01002,1e-05,1.07385]
[1779178095850,56.21,77055.16,0.01,-0.00997,1e-05,1.06935]
[1779178100885,56.21,77053.53,0.01,-0.00999,1e-05,1.07113]
[1779178105921,56.21,77051.82,0.01,-0.01001,1e-05,1.07299]
[1779178110981,56.21,77052.68,0.01,-0.01,1e-05,1.07205]
[1779178115991,56.21,77051.91,0.01,-0.00999,1e-05,1.07052]
[1779178121026,56.21,77040.7,0.01,-0.01012,1e-05,1.08277]
[1779178126062,56.21,77042.25,0.01,-0.0101,1e-05,1.08107]
[1779178131096,56.21,77044.58,0.01,-0.01008,1e-05,1.07852]
[1779178136132,56.21,77051.59,0.01,-0.00999,1e-05,1.07086]
[1779178141166,56.21,77057.81,0.01,-0.00992,1e-05,1.06411]
[1779178146201,56.21,77057.62,0.01,-0.00992,1e-05,1.06432]
[1779178151240,56.21,77057.5,0.01,-0.00992,1e-05,1.06445]
[1779178156273,56.21,77061.01,0.01,-0.00988,1e-05,1.06065]
[1779178161308,56.21,77059.81,0.01,-0.0099,1e-05,1.06195]
[1779178166342,56.21,77057.58,0.01,-0.00992,1e-05,1.06436]
[1779178171378,56.21,77059.01,0.01,-0.00988,1e-05,1.06045]
[1779178176414,56.21,77055.25,0.01,-0.00993,1e-05,1.06452]
[1779178181448,56.21,77056.2,0.01,-0.00992,1e-05,1.06349]
[1779178186483,56.21,77057.04,0.01,-0.00991,1e-05,1.06258]
[1779178191518,56.21,77054.15,0.01,-0.00994,1e-05,1.06571]
[1779178196553,56.21,77045.05,0.01,-0.01005,1e-05,1.07562]
[1779178201588,56.21,77034.34,0.01,-0.01018,1e-05,1.08734]
[1779178206624,56.21,77032.57,0.01,-0.0102,1e-05,1.08923]
[1779178211661,56.21,77026.43,0.01,-0.01027,1e-05,1.09596]
[1779178216694,56.21,77019.76,0.01,-0.01035,1e-05,1.10324]
[1779178221734,56.21,77017.68,0.01,-0.01037,1e-05,1.1054]
[1779178226767,56.2,77016.26,0.01,-0.01039,1e-05,1.10682]
[1779178231801,56.2,77023.32,0.01,-0.01028,1e-05,1.09639]
[1779178236841,56.2,77022.24,0.01,-0.01029,1e-05,1.09752]
[1779178241875,56.2,77032.76,0.01,-0.01016,1e-05,1.08586]
[1779178246912,56.2,77034.86,0.01,-0.01014,1e-05,1.08355]
[1779178251944,56.2,77034.91,0.01,-0.01014,1e-05,1.08349]
[1779178256980,56.2,77035.44,0.01,-0.01013,1e-05,1.08291]
[1779178262016,56.2,77035.0,0.01,-0.01014,1e-05,1.08339]
[1779178267051,56.2,77024.87,0.01,-0.01026,1e-05,1.09452]
[1779178272086,56.2,77026.88,0.01,-0.01023,1e-05,1.09221]
[1779178277122,56.2,77026.79,0.01,-0.01023,1e-05,1.09222]
[1779178282155,56.2,77018.19,0.01,-0.01034,1e-05,1.10167]
[1779178287191,56.2,77020.0,0.01,-0.01031,1e-05,1.09951]
[1779178292229,56.2,77016.95,0.01,-0.01033,1e-05,1.10037]
[1779178297281,56.2,77015.05,0.01,-0.01035,1e-05,1.10239]
[1779178302313,56.19,77013.14,0.01,-0.01037,1e-05,1.10442]
[1779178307347,56.19,77017.46,0.01,-0.01032,1e-05,1.09956]
[1779178309364,56.19,76995.91,0.01,-0.01058,1e-05,1.1237]
[1779178314400,56.19,76994.98,0.01,-0.01059,1e-05,1.12451]
[1779178319433,56.19,76992.61,0.01,-0.01062,1e-05,1.12694]
[1779178324467,56.19,76997.12,0.01,-0.01056,1e-05,1.12155]
[1779178329503,56.18,76998.51,0.01,-0.01054,1e-05,1.11972]
[1779178334538,56.18,77003.28,0.01,-0.01048,1e-05,1.11414]
[1779178339576,56.18,77008.39,0.01,-0.01041,1e-05,1.10826]
[1779178345618,56.18,77006.11,0.01,-0.01044,1e-05,1.11062]
[1779178350653,56.18,77009.57,0.01,-0.0104,1e-05,1.1066]
[1779178355691,56.18,77006.22,0.01,-0.01041,1e-05,1.1078]
[1779178360723,56.17,77003.08,0.01,-0.01045,1e-05,1.11115]
[1779178366893,56.17,76996.73,0.01,-0.01052,1e-05,1.11802]
[1779178372808,56.17,76996.86,0.01,-0.01052,1e-05,1.11754]
[1779178377846,56.17,76998.72,0.01,-0.01049,1e-05,1.11518]
[1779178382878,56.16,76997.17,0.01,-0.01051,1e-05,1.11666]
[1779178387912,56.16,76999.94,0.01,-0.01047,1e-05,1.11325]
[1779178392947,56.16,77001.35,0.01,-0.01045,1e-05,1.1114]
[1779178397985,56.16,77002.71,0.01,-0.01043,1e-05,1.10961]
[1779178403025,56.15,77002.85,0.01,-0.01043,1e-05,1.1092]
[1779178408054,56.15,77005.21,0.01,-0.0104,1e-05,1.1063]
[1779178413090,56.15,77002.36,0.01,-0.01041,1e-05,1.10682]
[1779178418128,56.15,77003.19,0.01,-0.01039,1e-05,1.10567]
[1779178423163,56.14,77010.08,0.01,-0.01031,1e-05,1.09776]
[1779178427315,56.14,76990.04,0.01,-0.01055,1e-05,1.12014]
[1779178433243,56.14,76980.24,0.01,-0.01067,1e-05,1.13086]
[1779178438275,56.13,76977.97,0.01,-0.01069,1e-05,1.13301]
[1779178443310,56.13,76983.44,0.01,-0.01062,1e-05,1.12633]
[1779178448345,56.13,76991.57,0.01,-0.01052,1e-05,1.11677]
[1779178453380,56.12,76997.55,0.01,-0.01044,1e-05,1.10978]
[1779178458415,56.12,76997.87,0.01,-0.01043,1e-05,1.10921]
[1779178463452,56.12,76995.97,0.01,-0.01045,1e-05,1.11114]
[1779178468488,56.12,76998.61,0.01,-0.01042,1e-05,1.10793]
[1779178473522,56.12,77004.15,0.01,-0.01033,1e-05,1.09914]
[1779178478556,56.12,77008.24,0.01,-0.01028,1e-05,1.0945]
[1779178480574,56.12,77026.46,0.01,-0.01006,1e-05,1.07437]
[1779178485606,56.12,77032.11,0.01,-0.00999,1e-05,1.0682]
[1779178491647,56.12,77032.6,0.01,-0.00999,1e-05,1.06766]
[1779178496683,56.12,77040.45,0.01,-0.00989,1e-05,1.05913]
[1779178501720,56.12,77043.15,0.01,-0.00986,1e-05,1.05621]
[1779178506753,56.12,77044.8,0.01,-0.00984,1e-05,1.05443]
[1779178512795,56.12,77052.49,0.01,-0.00975,1e-05,1.04616]
[1779178517946,56.12,77054.69,0.01,-0.00973,1e-05,1.04381]
[1779178523872,56.12,77048.1,0.01,-0.0098,1e-05,1.05088]
[1779178528907,56.12,77051.85,0.01,-0.00976,1e-05,1.04685]
[1779178533942,56.12,77046.95,0.01,-0.0098,1e-05,1.04976]
[1779178538985,56.12,77047.94,0.01,-0.00978,1e-05,1.0487]
[1779178544018,56.12,77048.09,0.01,-0.00978,1e-05,1.04854]
[1779178549055,56.12,77048.64,0.01,-0.00978,1e-05,1.04795]
[1779178554093,56.12,77040.31,0.01,-0.00987,1e-05,1.05692]
[1779178559127,56.12,77040.24,0.01,-0.00987,1e-05,1.057]
[1779178564162,56.12,77042.74,0.01,-0.00984,1e-05,1.0543]
[1779178569196,56.12,77043.85,0.01,-0.00983,1e-05,1.0531]
[1779178574233,56.12,77053.71,0.01,-0.00972,1e-05,1.04252]
[1779178580274,56.12,77053.08,0.01,-0.00972,1e-05,1.04319]
[1779178585311,56.12,77062.42,0.01,-0.00962,1e-05,1.03324]
[1779178590351,56.12,77061.25,0.01,-0.00963,1e-05,1.03448]
[1779178595386,56.12,77060.9,0.01,-0.00961,1e-05,1.03252]
[1779178600422,56.12,77055.82,0.01,-0.00967,1e-05,1.03793]
[1779178605463,56.12,77057.86,0.01,-0.00965,1e-05,1.03575]
[1779178610497,56.12,77072.85,0.01,-0.00948,1e-05,1.01991]
[1779178615531,56.12,77075.4,0.01,-0.00945,1e-05,1.01724]
[1779178620570,56.12,77090.78,0.01,-0.00928,1e-05,1.00122]
[1779178625607,56.12,77102.86,0.01,-0.00914,1e-05,0.9888]
[1779178630649,56.12,77100.28,0.01,-0.00917,1e-05,0.99144]
[1779178635685,56.12,77102.42,0.01,-0.00915,1e-05,0.98925]
[1779178640719,56.12,77107.06,0.01,-0.0091,1e-05,0.9845]
[1779178645754,56.12,77109.61,0.01,-0.00907,1e-05,0.98191]
[1779178650791,56.12,77109.93,0.01,-0.00907,1e-05,0.98158]
[1779178655824,56.12,77101.48,0.01,-0.00914,1e-05,0.98795]
[1779178659853,56.12,77080.89,0.01,-0.00937,1e-05,1.0092]
[1779178664886,56.12,77081.95,0.01,-0.00936,1e-05,1.0081]
[1779178669928,56.12,77081.78,0.01,-0.00936,1e-05,1.00828]
[1779178675968,56.12,77077.92,0.01,-0.0094,1e-05,1.0123]
[1779178681002,56.12,77080.36,0.01,-0.00937,1e-05,1.00976]
[1779178686038,56.12,77067.57,0.01,-0.00952,1e-05,1.02315]
[1779178691083,56.12,77073.11,0.01,-0.00945,1e-05,1.01733]
[1779178696113,56.12,77070.64,0.01,-0.00948,1e-05,1.01993]
[1779178701148,56.12,77071.84,0.01,-0.00947,1e-05,1.01867]
[1779178706185,56.12,77072.33,0.01,-0.00946,1e-05,1.01815]
[1779178711218,56.12,77076.29,0.01,-0.0094,1e-05,1.01171]
[1779178716253,56.12,77078.65,0.01,-0.00937,1e-05,1.00924]
[1779178721288,56.12,77079.07,0.01,-0.00937,1e-05,1.00881]
[1779178726324,56.12,77082.04,0.01,-0.00933,1e-05,1.00572]
[1779178731358,56.12,77083.82,0.01,-0.00931,1e-05,1.00387]
[1779178736394,56.12,77084.22,0.01,-0.00931,1e-05,1.00346]
[1779178742434,56.12,77083.57,0.01,-0.00932,1e-05,1.00413]
[1779178747471,56.12,77083.41,0.01,-0.00932,1e-05,1.0043]
[1779178752505,56.12,77082.96,0.01,-0.00932,1e-05,1.00476]
[1779178757540,56.12,77084.51,0.01,-0.00931,1e-05,1.00316]
[1779178762575,56.12,77085.4,0.01,-0.0093,1e-05,1.00223]
[1779178767610,56.12,77074.44,0.01,-0.00942,1e-05,1.01364]
[1779178772645,56.12,77067.81,0.01,-0.00947,1e-05,1.01828]
[1779178778687,56.12,77068.3,0.01,-0.00947,1e-05,1.01777]
[1779178783723,56.12,77068.57,0.01,-0.00946,1e-05,1.01748]
[1779178789865,56.12,77068.17,0.01,-0.00947,1e-05,1.0179]
[1779178796813,56.12,77064.64,0.01,-0.00951,1e-05,1.02161]
[1779178801848,56.12,77058.3,0.01,-0.00958,1e-05,1.0283]
[1779178806883,56.12,77056.7,0.01,-0.0096,1e-05,1.03]
[1779178811918,56.12,77061.98,0.01,-0.00954,1e-05,1.02442]
[1779178816953,56.12,77065.26,0.01,-0.0095,1e-05,1.02096]
[1779178821987,56.12,77063.8,0.01,-0.00952,1e-05,1.0225]
[1779178827023,56.12,77063.98,0.01,-0.00952,1e-05,1.02231]
[1779178832057,56.12,77062.05,0.01,-0.00952,1e-05,1.02203]
[1779178837092,56.12,77062.32,0.01,-0.00951,1e-05,1.02174]
[1779178842128,56.12,77063.35,0.01,-0.0095,1e-05,1.02066]
[1779178847163,56.12,77063.28,0.01,-0.0095,1e-05,1.02073]
[1779178852198,56.12,77062.25,0.01,-0.00951,1e-05,1.02181]
[1779178857238,56.12,77054.68,0.01,-0.0096,1e-05,1.02981]
[1779178862273,56.12,77054.47,0.01,-0.0096,1e-05,1.03004]
[1779178867308,56.12,77055.36,0.01,-0.00959,1e-05,1.02909]
[1779178873350,56.12,77055.89,0.01,-0.00959,1e-05,1.02853]
[1779178878385,56.12,77056.85,0.01,-0.00958,1e-05,1.02751]
[1779178883420,56.12,77055.82,0.01,-0.00959,1e-05,1.0286]
[1779178888455,56.12,77056.55,0.01,-0.00958,1e-05,1.02783]
[1779178893489,56.12,77050.67,0.01,-0.00963,1e-05,1.03174]
[1779178898524,56.12,77056.14,0.01,-0.00956,1e-05,1.02594]
[1779178903560,56.12,77059.73,0.01,-0.00952,1e-05,1.02215]
[1779178908596,56.12,77065.1,0.01,-0.00946,1e-05,1.01651]
[1779178913631,56.12,77071.34,0.01,-0.00939,1e-05,1.00998]
[1779178918668,56.12,77071.35,0.01,-0.00939,1e-05,1.00997]
[1779178920792,56.12,77053.7,0.01,-0.00959,1e-05,1.02852]
[1779178926722,56.12,77042.35,0.01,-0.00972,1e-05,1.0406]
[1779178931758,56.12,77031.84,0.01,-0.00984,1e-05,1.05189]
[1779178936793,56.12,77029.69,0.01,-0.00987,1e-05,1.05422]
[1779178941829,56.12,77028.6,0.01,-0.00988,1e-05,1.05539]
[1779178946866,56.12,77027.05,0.01,-0.0099,1e-05,1.05707]
[1779178951901,56.12,77028.42,0.01,-0.00986,1e-05,1.05322]
[1779178958950,56.12,77025.11,0.01,-0.0099,1e-05,1.0568]
[1779178966001,56.12,77023.77,0.01,-0.00992,1e-05,1.05825]
[1779178971150,56.12,77020.91,0.01,-0.00995,1e-05,1.06136]
[1779178977077,56.12,77018.52,0.01,-0.00998,1e-05,1.06396]
[1779178982113,56.12,77021.46,0.01,-0.00995,1e-05,1.06076]
[1779178987152,56.12,77029.11,0.01,-0.00986,1e-05,1.05248]
[1779178992187,56.12,77028.71,0.01,-0.00986,1e-05,1.05291]
[1779178997222,56.12,77015.67,0.01,-0.01001,1e-05,1.06707]
[1779179002257,56.12,77014.49,0.01,-0.01003,1e-05,1.06836]
[1779179007292,56.12,77010.29,0.01,-0.01008,1e-05,1.07296]
[1779179012327,56.12,77008.76,0.01,-0.01007,1e-05,1.07224]
[1779179017362,56.12,77014.24,0.01,-0.01001,1e-05,1.06624]
[1779179022397,56.12,77014.93,0.01,-0.01,1e-05,1.06549]
[1779179027432,56.12,77015.29,0.01,-0.01,1e-05,1.0651]
[1779179032466,56.12,77010.48,0.01,-0.01005,1e-05,1.07036]
[1779179035487,56.12,76993.96,0.01,-0.01025,1e-05,1.08857]
[1779179040524,56.12,76993.53,0.01,-0.01026,1e-05,1.08901]
[1779179045564,56.11,76975.97,0.01,-0.01047,1e-05,1.10849]
[1779179050601,56.11,76973.35,0.01,-0.0105,1e-05,1.11121]
[1779179055636,56.11,76972.09,0.01,-0.01051,1e-05,1.1124]
[1779179061806,56.11,76963.24,0.01,-0.01062,1e-05,1.12211]
[1779179068727,56.1,76964.78,0.01,-0.0106,1e-05,1.11991]
[1779179073763,56.1,76965.33,0.01,-0.01056,1e-05,1.11652]
[1779179078799,56.1,76965.5,0.01,-0.01056,1e-05,1.11606]
[1779179083834,56.09,76966.19,0.01,-0.01055,1e-05,1.11501]
[1779179088869,56.09,76970.69,0.01,-0.01049,1e-05,1.10967]
[1779179093905,56.09,76974.45,0.01,-0.01044,1e-05,1.10524]
[1779179098939,56.09,76974.18,0.01,-0.01044,1e-05,1.10537]
[1779179103979,56.09,76963.04,0.01,-0.01058,1e-05,1.11778]
[1779179109013,56.08,76961.24,0.01,-0.0106,1e-05,1.11955]
[1779179114048,56.08,76961.16,0.01,-0.0106,1e-05,1.11937]
[1779179119083,56.08,76956.25,0.01,-0.01065,1e-05,1.12471]
[1779179124119,56.08,76949.03,0.01,-0.01074,1e-05,1.13265]
[1779179129153,56.07,76949.18,0.01,-0.01074,1e-05,1.1321]
[1779179135195,56.07,76941.73,0.01,-0.0108,1e-05,1.13757]
[1779179140230,56.06,76953.33,0.01,-0.01065,1e-05,1.1239]
[1779179145264,56.06,76958.18,0.01,-0.01059,1e-05,1.1181]
[1779179150300,56.06,76962.08,0.01,-0.01054,1e-05,1.11345]
[1779179155340,56.06,76957.45,0.01,-0.01059,1e-05,1.11848]
[1779179160370,56.05,76947.77,0.01,-0.01071,1e-05,1.12921]
[1779179165412,56.05,76938.97,0.01,-0.01082,1e-05,1.13893]
[1779179170447,56.04,76939.38,0.01,-0.01081,1e-05,1.138]
[1779179175481,56.04,76938.7,0.01,-0.01081,1e-05,1.13831]
[1779179180516,56.04,76939.87,0.01,-0.01079,1e-05,1.1365]
[1779179185558,56.03,76914.31,0.01,-0.01111,1e-05,1.16576]
[1779179190594,56.02,76915.25,0.01,-0.01109,1e-05,1.16387]
[1779179195630,56.02,76916.8,0.01,-0.01104,1e-05,1.1588]
[1779179200665,56.01,76913.48,0.01,-0.01108,1e-05,1.16198]
[1779179205699,56.0,76913.17,0.01,-0.01107,1e-05,1.16163]
[1779179210734,56.0,76900.86,0.01,-0.01123,1e-05,1.17542]
[1779179215770,55.99,76899.21,0.01,-0.01124,1e-05,1.17659]
[1779179220805,55.98,76898.61,0.01,-0.01124,1e-05,1.17655]
[1779179225858,55.98,76898.63,0.01,-0.01123,1e-05,1.17578]
[1779179230877,55.97,76895.06,0.01,-0.01127,1e-05,1.17931]
[1779179235912,55.96,76890.95,0.01,-0.01132,1e-05,1.18346]
[1779179240949,55.95,76891.17,0.01,-0.01131,1e-05,1.18246]
[1779179245983,55.95,76893.82,0.01,-0.01126,1e-05,1.1786]
[1779179251016,55.94,76901.42,0.01,-0.01113,1e-05,1.16638]
[1779179256052,55.94,76903.67,0.01,-0.0111,1e-05,1.16316]
[1779179261088,55.93,76906.88,0.01,-0.01105,1e-05,1.15883]
[1779179266124,55.93,76930.56,0.01,-0.01074,1e-05,1.1308]
[1779179271157,55.92,76939.05,0.01,-0.01063,1e-05,1.12079]
[1779179276192,55.92,76939.96,0.01,-0.01061,1e-05,1.11952]
[1779179281227,55.92,76941.34,0.01,-0.01059,1e-05,1.11772]
[1779179286262,55.92,76950.19,0.01,-0.01048,1e-05,1.10747]
[1779179291296,55.92,76953.39,0.01,-0.01044,1e-05,1.10374]
[1779179296331,55.92,76958.64,0.01,-0.01037,1e-05,1.09772]
[1779179301367,55.92,76960.46,0.01,-0.01035,1e-05,1.09564]
[1779179306404,55.92,76959.27,0.01,-0.01037,1e-05,1.09695]
[1779179311439,55.92,76954.6,0.01,-0.0104,1e-05,1.09969]
[1779179316474,55.91,76956.94,0.01,-0.01037,1e-05,1.097]
[1779179321509,55.91,76955.58,0.01,-0.01039,1e-05,1.09847]
[1779179326544,55.91,76959.61,0.01,-0.01034,1e-05,1.09392]
[1779179331579,55.91,76959.93,0.01,-0.01033,1e-05,1.09356]
[1779179336615,55.91,76959.94,0.01,-0.01033,1e-05,1.09355]
[1779179341650,55.91,76974.58,0.01,-0.01015,1e-05,1.07724]
[1779179346692,55.91,76979.93,0.01,-0.01009,1e-05,1.07133]
[1779179352737,55.91,76976.15,0.01,-0.01014,1e-05,1.07551]
[1779179357771,55.91,76976.73,0.01,-0.01013,1e-05,1.07487]
[1779179362812,55.91,76981.13,0.01,-0.01008,1e-05,1.07001]
[1779179367842,55.91,76983.02,0.01,-0.01005,1e-05,1.06793]
[1779179372876,55.91,76988.89,0.01,-0.00996,1e-05,1.05911]
[1779179377912,55.91,77004.08,0.01,-0.00978,1e-05,1.04263]
[1779179382947,55.91,77012.78,0.01,-0.00968,1e-05,1.03329]
[1779179387981,55.91,77013.5,0.01,-0.00967,1e-05,1.03252]
[1779179393018,55.91,77008.15,0.01,-0.00973,1e-05,1.03825]
[1779179398054,55.91,77008.28,0.01,-0.00973,1e-05,1.03811]
[1779179403088,55.91,77003.75,0.01,-0.00978,1e-05,1.04299]
[1779179408124,55.91,77005.08,0.01,-0.00977,1e-05,1.04155]
[1779179413161,55.91,77000.54,0.01,-0.00982,1e-05,1.04645]
[1779179418209,55.91,76985.14,0.01,-0.01001,1e-05,1.06321]
[1779179421225,55.91,76969.8,0.01,-0.01019,1e-05,1.08013]
[1779179426262,55.91,76973.4,0.01,-0.01015,1e-05,1.07614]
[1779179431296,55.91,76979.37,0.01,-0.01005,1e-05,1.06715]
[1779179436332,55.91,76994.83,0.01,-0.00987,1e-05,1.05027]
[1779179441368,55.91,77001.45,0.01,-0.00979,1e-05,1.04311]
[1779179446403,55.91,77000.6,0.01,-0.0098,1e-05,1.04402]
[1779179451439,55.91,77002.43,0.01,-0.00978,1e-05,1.04205]
[1779179456473,55.91,77000.71,0.01,-0.0098,1e-05,1.0439]
[1779179461508,55.91,76997.6,0.01,-0.00984,1e-05,1.04727]
[1779179466543,55.91,76996.66,0.01,-0.00985,1e-05,1.04828]
[1779179472594,55.91,76997.3,0.01,-0.00984,1e-05,1.04759]
[1779179477621,55.91,77002.36,0.01,-0.00978,1e-05,1.04212]
[1779179482655,55.91,76990.74,0.01,-0.00992,1e-05,1.05471]
[1779179487691,55.91,76984.54,0.01,-0.00999,1e-05,1.06148]
[1779179492726,55.91,76980.63,0.01,-0.01002,1e-05,1.06337]
[1779179497761,55.91,76975.47,0.01,-0.01008,1e-05,1.06904]
[1779179502796,55.91,76980.74,0.01,-0.01001,1e-05,1.06325]
[1779179506824,55.91,76962.95,0.01,-0.01023,1e-05,1.0829]
[1779179511859,55.91,76959.72,0.01,-0.01027,1e-05,1.08647]
[1779179516894,55.91,76956.65,0.01,-0.01031,1e-05,1.08986]
[1779179521929,55.91,76959.54,0.01,-0.01027,1e-05,1.08659]
[1779179526963,55.91,76953.57,0.01,-0.01034,1e-05,1.09322]
[1779179531998,55.91,76947.67,0.01,-0.01042,1e-05,1.0998]
[1779179537034,55.91,76941.03,0.01,-0.0105,1e-05,1.10721]
[1779179542069,55.91,76940.04,0.01,-0.01051,1e-05,1.10819]
[1779179547106,55.91,76946.7,0.01,-0.01042,1e-05,1.10053]
[1779179552139,55.91,76946.92,0.01,-0.0104,1e-05,1.09773]
[1779179557174,55.91,76949.75,0.01,-0.01036,1e-05,1.09451]
[1779179562209,55.91,76947.39,0.01,-0.01039,1e-05,1.09714]
[1779179568251,55.91,76942.92,0.01,-0.01045,1e-05,1.10211]
[1779179573285,55.91,76956.07,0.01,-0.01028,1e-05,1.08732]
[1779179578322,55.91,76950.47,0.01,-0.01035,1e-05,1.0936]
[1779179583357,55.91,76955.24,0.01,-0.01029,1e-05,1.08825]
[1779179588398,55.91,76957.68,0.01,-0.01026,1e-05,1.08553]
[1779179593428,55.91,76965.07,0.01,-0.01017,1e-05,1.07731]
[1779179598463,55.91,76970.13,0.01,-0.01011,1e-05,1.07171]
[1779179603502,55.91,76971.61,0.01,-0.01009,1e-05,1.07008]
[1779179608534,55.91,76974.44,0.01,-0.01006,1e-05,1.06696]
[1779179612563,55.91,76987.1,0.01,-0.00989,1e-05,1.05073]
[1779179617602,55.91,76987.54,0.01,-0.00988,1e-05,1.05025]
[1779179622635,55.91,76984.37,0.01,-0.00992,1e-05,1.0537]
[1779179627669,55.91,76992.21,0.01,-0.00983,1e-05,1.04519]
[1779179632706,55.91,76993.12,0.01,-0.00982,1e-05,1.04421]
[1779179637740,55.91,76992.7,0.01,-0.00982,1e-05,1.04466]
[1779179641784,55.91,77012.73,0.01,-0.00959,1e-05,1.02319]
[1779179646813,55.91,77020.78,0.01,-0.00949,1e-05,1.01466]
[1779179651847,55.91,77021.41,0.01,-0.00949,1e-05,1.014]
[1779179656884,55.91,77021.55,0.01,-0.00949,1e-05,1.01385]
[1779179661917,55.91,77019.64,0.01,-0.00951,1e-05,1.01587]
[1779179666955,55.91,77023.27,0.01,-0.00947,1e-05,1.01204]
[1779179671990,55.91,77024.57,0.01,-0.00943,1e-05,1.00835]
[1779179678031,55.91,77025.87,0.01,-0.00942,1e-05,1.00699]
[1779179683066,55.91,77023.71,0.01,-0.00944,1e-05,1.00926]
[1779179688102,55.91,77023.38,0.01,-0.00944,1e-05,1.00961]
[1779179693137,55.91,77022.61,0.01,-0.00945,1e-05,1.01042]
[1779179698172,55.91,77016.13,0.01,-0.00953,1e-05,1.01725]
[1779179703207,55.91,77029.32,0.01,-0.00938,1e-05,1.00338]
[1779179705228,55.91,77055.73,0.01,-0.00908,1e-05,0.97606]
[1779179710262,55.91,77064.51,0.01,-0.00899,1e-05,0.96711]
[1779179715297,55.91,77050.69,0.01,-0.00914,1e-05,0.98122]
[1779179720331,55.91,77043.11,0.01,-0.00922,1e-05,0.98903]
[1779179725368,55.91,77038.58,0.01,-0.00927,1e-05,0.99373]
[1779179730404,55.91,77040.16,0.01,-0.00925,1e-05,0.99209]
[1779179735438,55.91,77045.91,0.01,-0.00917,1e-05,0.98387]
[1779179740475,55.91,77050.72,0.01,-0.00912,1e-05,0.97892]
[1779179745516,55.91,77051.59,0.01,-0.00911,1e-05,0.97803]
[1779179750544,55.91,77052.62,0.01,-0.0091,1e-05,0.97698]
[1779179756702,55.91,77052.3,0.01,-0.0091,1e-05,0.9773]
[1779179762629,55.91,77050.05,0.01,-0.00912,1e-05,0.97961]
[1779179767670,55.91,77054.8,0.01,-0.00907,1e-05,0.97475]
[1779179772699,55.91,77053.87,0.01,-0.00908,1e-05,0.9757]
[1779179777736,55.91,77052.68,0.01,-0.00909,1e-05,0.97692]
[1779179782770,55.91,77052.95,0.01,-0.00909,1e-05,0.97664]
[1779179787807,55.91,77056.65,0.01,-0.00905,1e-05,0.97286]
[1779179792841,55.91,77055.65,0.01,-0.00904,1e-05,0.97162]
[1779179797877,55.91,77053.75,0.01,-0.00906,1e-05,0.97356]
[1779179802912,55.91,77039.52,0.01,-0.00922,1e-05,0.98818]
[1779179807947,55.91,77039.58,0.01,-0.00922,1e-05,0.98812]
[1779179812982,55.91,77041.14,0.01,-0.0092,1e-05,0.9865]
[1779179818017,55.91,77042.83,0.01,-0.00918,1e-05,0.98476]
[1779179824065,55.91,77045.81,0.01,-0.00915,1e-05,0.98169]
[1779179830109,55.91,77047.49,0.01,-0.00913,1e-05,0.97997]
[1779179835146,55.91,77047.45,0.01,-0.00913,1e-05,0.98001]
[1779179840178,55.91,77047.4,0.01,-0.00913,1e-05,0.98006]
[1779179845213,55.91,77044.33,0.01,-0.00917,1e-05,0.98322]
[1779179850253,55.91,77039.87,0.01,-0.00922,1e-05,0.98782]
[1779179855289,55.91,77039.13,0.01,-0.0092,1e-05,0.9863]
[1779179860323,55.91,77041.13,0.01,-0.00918,1e-05,0.98423]
[1779179865359,55.91,77041.77,0.01,-0.00917,1e-05,0.98358]
[1779179870394,55.91,77042.84,0.01,-0.00916,1e-05,0.98247]
[1779179875437,55.91,77035.53,0.01,-0.00924,1e-05,0.99002]
[1779179880472,55.91,77039.06,0.01,-0.0092,1e-05,0.98637]
[1779179885508,55.91,77041.51,0.01,-0.00918,1e-05,0.98384]
[1779179890543,55.91,77039.65,0.01,-0.0092,1e-05,0.98576]
[1779179895578,55.91,77039.64,0.01,-0.0092,1e-05,0.98577]
[1779179900615,55.91,77039.58,0.01,-0.0092,1e-05,0.98583]
[1779179905648,55.91,77043.7,0.01,-0.00915,1e-05,0.98159]
[1779179910683,55.91,77041.44,0.01,-0.00918,1e-05,0.98392]
[1779179915718,55.91,77040.61,0.01,-0.00917,1e-05,0.98249]
[1779179920753,55.91,77040.28,0.01,-0.00917,1e-05,0.98283]
[1779179925788,55.91,77038.25,0.01,-0.00919,1e-05,0.98492]
[1779179930823,55.91,77050.89,0.01,-0.00905,1e-05,0.97196]
[1779179935858,55.91,77052.76,0.01,-0.00903,1e-05,0.97005]
[1779179940893,55.91,77050.5,0.01,-0.00906,1e-05,0.97235]
[1779179945931,55.91,77061.77,0.01,-0.00893,1e-05,0.96091]
[1779179950967,55.91,77061.66,0.01,-0.00894,1e-05,0.96102]
[1779179956000,55.91,77069.64,0.01,-0.00885,1e-05,0.95298]
[1779179961037,55.91,77062.48,0.01,-0.00893,1e-05,0.96019]
[1779179966071,55.91,77063.56,0.01,-0.00892,1e-05,0.9591]
[1779179971107,55.91,77065.64,0.01,-0.00887,1e-05,0.95477]
[1779179976145,55.91,77066.77,0.01,-0.00886,1e-05,0.95363]
[1779179981177,55.91,77065.48,0.01,-0.00887,1e-05,0.95493]
[1779179986212,55.91,77067.69,0.01,-0.00885,1e-05,0.95271]
[1779179991246,55.91,77066.95,0.01,-0.00886,1e-05,0.95345]
[1779179996281,55.91,77065.49,0.01,-0.00887,1e-05,0.95492]
[1779180001321,55.91,77066.2,0.01,-0.00887,1e-05,0.9542]
[1779180006352,55.91,77068.37,0.01,-0.00884,1e-05,0.95203]
[1779180012395,55.91,77069.08,0.01,-0.00884,1e-05,0.95131]
[1779180017431,55.91,77068.16,0.01,-0.00885,1e-05,0.95224]
[1779180022465,55.91,77068.48,0.01,-0.00884,1e-05,0.95192]
[1779180027502,55.91,77072.38,0.01,-0.0088,1e-05,0.94801]
[1779180033542,55.91,77074.68,0.01,-0.00876,1e-05,0.94349]
[1779180038677,55.91,77074.03,0.01,-0.00876,1e-05,0.94414]
[1779180044618,55.91,77073.18,0.01,-0.00877,1e-05,0.94499]
[1779180049654,55.91,77075.17,0.01,-0.00875,1e-05,0.94301]
[1779180054690,55.91,77074.39,0.01,-0.00876,1e-05,0.94378]
[1779180059724,55.91,77079.94,0.01,-0.0087,1e-05,0.93827]
[1779180064760,55.91,77079.71,0.01,-0.0087,1e-05,0.9385]
[1779180069796,55.91,77084.2,0.01,-0.00865,1e-05,0.93405]
[1779180074831,55.91,77086.21,0.01,-0.00863,1e-05,0.93207]
[1779180079866,55.91,77094.45,0.01,-0.00855,1e-05,0.92397]
[1779180084902,55.91,77096.0,0.01,-0.00853,1e-05,0.92246]
[1779180090944,55.91,77094.16,0.01,-0.00855,1e-05,0.92426]
[1779180095978,55.91,77090.38,0.01,-0.00857,1e-05,0.92577]
[1779180104037,55.91,77092.13,0.01,-0.00855,1e-05,0.92406]
[1779180109168,55.91,77093.71,0.01,-0.00854,1e-05,0.92251]
[1779180115114,55.91,77098.99,0.01,-0.00848,1e-05,0.91736]
[1779180120152,55.91,77103.54,0.01,-0.00843,1e-05,0.91294]
[1779180125185,55.91,77114.43,0.01,-0.00832,1e-05,0.90243]
[1779180130221,55.91,77125.38,0.01,-0.00821,1e-05,0.89197]
[1779180133240,55.91,77140.65,0.01,-0.00806,1e-05,0.87755]
[1779180138276,55.91,77135.58,0.01,-0.00811,1e-05,0.88231]
[1779180143312,55.91,77141.5,0.01,-0.00805,1e-05,0.87675]
[1779180148347,55.91,77152.87,0.01,-0.00794,1e-05,0.86615]
[1779180153388,55.91,77159.69,0.01,-0.00785,1e-05,0.85776]
[1779180158421,55.91,77174.1,0.01,-0.00771,1e-05,0.84458]
[1779180162452,55.91,77191.59,0.01,-0.00755,1e-05,0.82881]
[1779180166494,55.91,77207.47,0.01,-0.0074,1e-05,0.81471]
[1779180171530,55.91,77216.92,0.01,-0.00731,1e-05,0.80641]
[1779180176572,55.91,77236.39,0.01,-0.00714,1e-05,0.78954]
[1779180181610,55.91,77232.65,0.01,-0.00717,1e-05,0.79276]
[1779180184640,55.91,77211.1,0.01,-0.00737,1e-05,0.81151]
[1779180186644,55.91,77191.35,0.01,-0.00755,1e-05,0.82902]
[1779180192685,55.91,77184.22,0.01,-0.00762,1e-05,0.83542]
[1779180197721,55.91,77185.87,0.01,-0.0076,1e-05,0.83394]
[1779180201748,55.91,77167.48,0.01,-0.00778,1e-05,0.85061]
[1779180206783,55.91,77162.17,0.01,-0.00783,1e-05,0.85548]
[1779180211819,55.91,77161.53,0.01,-0.00782,1e-05,0.85399]
[1779180217863,55.91,77157.3,0.01,-0.00786,1e-05,0.85788]
[1779180222897,55.91,77155.22,0.01,-0.00788,1e-05,0.8598]
[1779180227933,55.91,77151.27,0.01,-0.00792,1e-05,0.86345]
[1779180230029,55.91,77133.66,0.01,-0.00809,1e-05,0.87989]
[1779180235989,55.91,77126.37,0.01,-0.00816,1e-05,0.88677]
[1779180241027,55.91,77121.24,0.01,-0.00821,1e-05,0.89164]
[1779180246062,55.91,77118.98,0.01,-0.00824,1e-05,0.89379]
[1779180251097,55.91,77111.51,0.01,-0.00831,1e-05,0.90093]
[1779180256132,55.91,77113.92,0.01,-0.00829,1e-05,0.89862]
[1779180261167,55.91,77115.83,0.01,-0.00827,1e-05,0.8968]
[1779180266202,55.91,77116.9,0.01,-0.00826,1e-05,0.89577]
[1779180271237,55.91,77121.21,0.01,-0.0082,1e-05,0.88953]
[1779180276272,55.91,77122.04,0.01,-0.00819,1e-05,0.88874]
[1779180281307,55.91,77121.15,0.01,-0.0082,1e-05,0.88959]
[1779180286342,55.91,77123.01,0.01,-0.00818,1e-05,0.88782]
[1779180291377,55.91,77123.83,0.01,-0.00817,1e-05,0.88705]
[1779180296412,55.91,77124.45,0.01,-0.00816,1e-05,0.88646]
[1779180301448,55.91,77115.17,0.01,-0.00826,1e-05,0.89528]
[1779180306484,55.91,77107.81,0.01,-0.00833,1e-05,0.90233]
[1779180311519,55.91,77106.36,0.01,-0.00835,1e-05,0.90373]
[1779180316553,55.91,77102.94,0.01,-0.00838,1e-05,0.90702]
[1779180321588,55.91,77107.51,0.01,-0.00833,1e-05,0.90262]
[1779180326622,55.91,77115.8,0.01,-0.00825,1e-05,0.89468]
[1779180331663,55.91,77115.76,0.01,-0.00823,1e-05,0.89258]
[1779180336693,55.91,77117.5,0.01,-0.00821,1e-05,0.89092]
[1779180341728,55.91,77114.43,0.01,-0.00824,1e-05,0.89385]
[1779180346763,55.91,77114.03,0.01,-0.00825,1e-05,0.89423]
[1779180351800,55.91,77116.28,0.01,-0.00823,1e-05,0.89208]
[1779180356836,55.91,77117.34,0.01,-0.00822,1e-05,0.89107]
[1779180361874,55.91,77118.3,0.01,-0.00821,1e-05,0.89016]
[1779180366909,55.91,77119.65,0.01,-0.00819,1e-05,0.88888]
[1779180371944,55.91,77123.27,0.01,-0.00816,1e-05,0.88545]
[1779180376980,55.91,77129.47,0.01,-0.00809,1e-05,0.8796]
[1779180382014,55.91,77134.89,0.01,-0.00804,1e-05,0.87451]
[1779180387068,55.91,77136.81,0.01,-0.00802,1e-05,0.87271]
[1779180392104,55.91,77134.76,0.01,-0.00802,1e-05,0.87252]
[1779180397140,55.91,77132.07,0.01,-0.00805,1e-05,0.87504]
[1779180402174,55.91,77134.25,0.01,-0.00803,1e-05,0.873]
[1779180407209,55.91,77124.26,0.01,-0.00813,1e-05,0.88239]
[1779180412243,55.91,77110.39,0.01,-0.00827,1e-05,0.89556]
[1779180418286,55.91,77109.62,0.01,-0.00827,1e-05,0.8963]
[1779180423321,55.91,77120.59,0.01,-0.00816,1e-05,0.88586]
[1779180428356,55.91,77128.1,0.01,-0.00809,1e-05,0.87877]
[1779180433391,55.91,77132.98,0.01,-0.00804,1e-05,0.87419]
[1779180438427,55.91,77133.95,0.01,-0.00803,1e-05,0.87328]
[1779180443461,55.91,77131.15,0.01,-0.00806,1e-05,0.8759]
[1779180448496,55.91,77128.18,0.01,-0.00809,1e-05,0.87869]
[1779180453530,55.91,77128.93,0.01,-0.00806,1e-05,0.87587]
[1779180458566,55.91,77127.5,0.01,-0.00808,1e-05,0.87722]
[1779180465617,55.91,77127.19,0.01,-0.00808,1e-05,0.87751]
[1779180469645,55.91,77107.66,0.01,-0.00827,1e-05,0.89602]
[1779180474681,55.91,77106.19,0.01,-0.00829,1e-05,0.89743]
[1779180479715,55.91,77107.08,0.01,-0.00828,1e-05,0.89658]
[1779180484750,55.91,77108.59,0.01,-0.00827,1e-05,0.89513]
[1779180489786,55.91,77109.34,0.01,-0.00826,1e-05,0.89442]
[1779180494821,55.91,77103.87,0.01,-0.00831,1e-05,0.89965]
[1779180499855,55.91,77102.15,0.01,-0.00833,1e-05,0.9013]
[1779180504889,55.91,77104.45,0.01,-0.00831,1e-05,0.8991]
[1779180509924,55.91,77105.56,0.01,-0.0083,1e-05,0.89803]
[1779180514960,55.91,77104.94,0.01,-0.00828,1e-05,0.89648]
[1779180519995,55.91,77104.47,0.01,-0.00829,1e-05,0.89693]
[1779180525030,55.91,77103.99,0.01,-0.00829,1e-05,0.89738]
[1779180530066,55.91,77097.67,0.01,-0.00836,1e-05,0.90346]
[1779180535101,55.91,77097.58,0.01,-0.00836,1e-05,0.90354]
[1779180540141,55.91,77098.01,0.01,-0.00835,1e-05,0.90313]
[1779180545176,55.91,77096.99,0.01,-0.00836,1e-05,0.90411]
[1779180550211,55.91,77096.63,0.01,-0.00837,1e-05,0.90446]
[1779180555245,55.91,77096.65,0.01,-0.00837,1e-05,0.90444]
[1779180560281,55.91,77096.66,0.01,-0.00837,1e-05,0.90443]
[1779180565316,55.91,77095.97,0.01,-0.00838,1e-05,0.90509]
[1779180571358,55.91,77087.25,0.01,-0.00845,1e-05,0.91136]
[1779180576393,55.91,77086.97,0.01,-0.00845,1e-05,0.91163]
[1779180581428,55.91,77092.26,0.01,-0.00839,1e-05,0.90651]
[1779180588476,55.91,77091.72,0.01,-0.0084,1e-05,0.90703]
[1779180593512,55.91,77081.45,0.01,-0.00851,1e-05,0.91701]
[1779180598547,55.91,77073.17,0.01,-0.00859,1e-05,0.92511]
[1779180603582,55.91,77076.05,0.01,-0.00856,1e-05,0.92229]
[1779180608616,55.91,77075.21,0.01,-0.00857,1e-05,0.92311]
[1779180613652,55.91,77073.56,0.01,-0.00859,1e-05,0.92473]
[1779180618689,55.91,77074.42,0.01,-0.00858,1e-05,0.92389]
[1779180623725,55.91,77076.27,0.01,-0.00856,1e-05,0.92207]
[1779180628761,55.91,77077.41,0.01,-0.00855,1e-05,0.92095]
[1779180635813,55.91,77079.65,0.01,-0.00851,1e-05,0.91658]
[1779180640848,55.91,77083.27,0.01,-0.00847,1e-05,0.91305]
[1779180646890,55.91,77082.5,0.01,-0.00848,1e-05,0.9138]
[1779180651925,55.91,77079.52,0.01,-0.00851,1e-05,0.9167]
[1779180656959,55.91,77078.16,0.01,-0.00852,1e-05,0.91803]
[1779180662006,55.91,77077.42,0.01,-0.00853,1e-05,0.91875]
[1779180667042,55.91,77075.22,0.01,-0.00855,1e-05,0.92091]
[1779180672077,55.91,77074.95,0.01,-0.00855,1e-05,0.92117]
[1779180677112,55.91,77074.5,0.01,-0.00856,1e-05,0.92161]
[1779180683225,55.91,77074.07,0.01,-0.00856,1e-05,0.92203]
[1779180689196,55.91,77074.11,0.01,-0.00856,1e-05,0.92199]
[1779180694233,55.91,77073.86,0.01,-0.00855,1e-05,0.92004]
[1779180700278,55.91,77073.79,0.01,-0.00855,1e-05,0.92011]
[1779180706320,55.91,77076.49,0.01,-0.00852,1e-05,0.91747]
[1779180711355,55.91,77075.93,0.01,-0.00852,1e-05,0.91802]
[1779180716390,55.91,77070.26,0.01,-0.00858,1e-05,0.92357]
[1779180721426,55.91,77070.31,0.01,-0.00858,1e-05,0.92352]
[1779180726460,55.91,77075.52,0.01,-0.00853,1e-05,0.91842]
[1779180731496,55.91,77074.0,0.01,-0.00854,1e-05,0.91991]
[1779180736531,55.91,77072.77,0.01,-0.00856,1e-05,0.92111]
[1779180743645,55.91,77072.09,0.01,-0.00857,1e-05,0.92178]
[1779180749621,55.91,77071.73,0.01,-0.00857,1e-05,0.92213]
[1779180754656,55.91,77070.5,0.01,-0.00856,1e-05,0.92114]
[1779180759691,55.91,77065.75,0.01,-0.00861,1e-05,0.92581]
[1779180764727,55.91,77059.03,0.01,-0.00868,1e-05,0.93244]
[1779180769762,55.91,77046.11,0.01,-0.00882,1e-05,0.94531]
[1779180774799,55.91,77046.1,0.01,-0.00882,1e-05,0.94532]
[1779180780844,55.91,77045.59,0.01,-0.00883,1e-05,0.94583]
[1779180785878,55.91,77032.88,0.01,-0.00897,1e-05,0.95863]
[1779180791921,55.91,77032.83,0.01,-0.00897,1e-05,0.95869]
[1779180795949,55.91,77047.95,0.01,-0.0088,1e-05,0.94347]
[1779180800983,55.91,77038.52,0.01,-0.0089,1e-05,0.95293]
[1779180806019,55.91,77034.26,0.01,-0.00895,1e-05,0.95724]
[1779180811053,55.91,77023.25,0.01,-0.00905,1e-05,0.96616]
[1779180816089,55.91,77020.0,0.01,-0.00909,1e-05,0.96948]
[1779180821123,55.91,77018.35,0.01,-0.00911,1e-05,0.97117]
[1779180826162,55.91,77019.4,0.01,-0.00909,1e-05,0.97009]
[1779180831192,55.91,77022.71,0.01,-0.00906,1e-05,0.96671]
[1779180836231,55.91,77022.29,0.01,-0.00906,1e-05,0.96714]
[1779180841266,55.91,77028.06,0.01,-0.009,1e-05,0.96126]
[1779180846302,55.91,77033.52,0.01,-0.00894,1e-05,0.95573]
[1779180851339,55.91,77035.34,0.01,-0.00892,1e-05,0.95389]
[1779180856378,55.91,77034.37,0.01,-0.00893,1e-05,0.95487]
[1779180861407,55.91,77031.05,0.01,-0.00897,1e-05,0.95823]
[1779180866442,55.91,77031.82,0.01,-0.00896,1e-05,0.95745]
[1779180871478,55.91,77034.36,0.01,-0.00891,1e-05,0.95263]
[1779180876513,55.91,77034.35,0.01,-0.00891,1e-05,0.95264]
[1779180882555,55.91,77035.07,0.01,-0.0089,1e-05,0.95191]
[1779180887589,55.91,77036.13,0.01,-0.00889,1e-05,0.95084]
[1779180892626,55.91,77039.17,0.01,-0.00886,1e-05,0.94779]
[1779180898667,55.91,77044.59,0.01,-0.0088,1e-05,0.94236]
[1779180903702,55.91,77030.93,0.01,-0.00895,1e-05,0.95609]
[1779180908745,55.91,77025.29,0.01,-0.00901,1e-05,0.96181]
[1779180913771,55.91,77024.46,0.01,-0.00902,1e-05,0.96266]
[1779180918807,55.91,77025.64,0.01,-0.009,1e-05,0.96146]
[1779180923841,55.91,77027.53,0.01,-0.00898,1e-05,0.95954]
[1779180928877,55.91,77037.1,0.01,-0.00888,1e-05,0.94987]
[1779180933913,55.91,77037.7,0.01,-0.00885,1e-05,0.94702]
[1779180938954,55.91,77037.92,0.01,-0.00885,1e-05,0.9468]
[1779180944989,55.91,77037.77,0.01,-0.00885,1e-05,0.94695]
[1779180950024,55.91,77034.99,0.01,-0.00888,1e-05,0.94974]
[1779180955127,55.91,77035.68,0.01,-0.00887,1e-05,0.94905]
[1779180961100,55.91,77031.44,0.01,-0.00892,1e-05,0.95332]
[1779180966138,55.91,77030.78,0.01,-0.00893,1e-05,0.95399]
[1779180971172,55.91,77028.92,0.01,-0.00895,1e-05,0.95587]
[1779180976206,55.91,77027.8,0.01,-0.00896,1e-05,0.957]
[1779180981242,55.91,77026.96,0.01,-0.00897,1e-05,0.95785]
[1779180986277,55.91,77027.11,0.01,-0.00897,1e-05,0.9577]
[1779180991311,55.91,77028.9,0.01,-0.00893,1e-05,0.95363]
[1779180996348,55.91,77029.08,0.01,-0.00893,1e-05,0.95345]
[1779181001384,55.91,77029.2,0.01,-0.00892,1e-05,0.95333]
[1779181006420,55.91,77032.8,0.01,-0.00888,1e-05,0.9497]
[1779181011458,55.91,77025.19,0.01,-0.00897,1e-05,0.95739]
[1779181016490,55.91,77022.28,0.01,-0.009,1e-05,0.96034]
[1779181021524,55.91,77022.65,0.01,-0.009,1e-05,0.95996]
[1779181026560,55.91,77021.7,0.01,-0.00901,1e-05,0.96093]
[1779181031595,55.91,77021.4,0.01,-0.00901,1e-05,0.96123]
[1779181037638,55.91,77018.08,0.01,-0.00905,1e-05,0.96462]
[1779181042673,55.91,77018.76,0.01,-0.00904,1e-05,0.96392]
[1779181050732,55.91,77020.44,0.01,-0.00902,1e-05,0.96221]
[1779181055831,55.91,77016.9,0.01,-0.00904,1e-05,0.96354]
[1779181061813,55.91,77019.8,0.01,-0.00901,1e-05,0.96059]
[1779181066848,55.91,77021.14,0.01,-0.00899,1e-05,0.95923]
[1779181071883,55.91,77021.96,0.01,-0.00898,1e-05,0.9584]
[1779181078932,55.91,77023.74,0.01,-0.00896,1e-05,0.95659]
[1779181083967,55.91,77024.83,0.01,-0.00895,1e-05,0.95549]
[1779181089002,55.91,77024.72,0.01,-0.00895,1e-05,0.9556]
[1779181094037,55.91,77012.41,0.01,-0.00909,1e-05,0.96813]
[1779181099072,55.91,77009.9,0.01,-0.00912,1e-05,0.9707]
[1779181104107,55.91,77007.86,0.01,-0.00914,1e-05,0.97279]
[1779181110149,55.91,77007.13,0.01,-0.00915,1e-05,0.97355]
[1779181115184,55.91,77005.8,0.01,-0.00914,1e-05,0.97262]
[1779181120221,55.91,77006.05,0.01,-0.00914,1e-05,0.97237]
[1779181125256,55.91,77005.52,0.01,-0.00914,1e-05,0.97291]
[1779181130291,55.91,77004.61,0.01,-0.00915,1e-05,0.97385]
[1779181135325,55.91,77003.04,0.01,-0.00917,1e-05,0.97546]
[1779181142376,55.91,77003.57,0.01,-0.00917,1e-05,0.97492]
[1779181148417,55.91,76994.19,0.01,-0.00927,1e-05,0.98461]
[1779181154460,55.91,76992.22,0.01,-0.00929,1e-05,0.98666]
[1779181159495,55.91,76980.09,0.01,-0.00943,1e-05,0.99934]
[1779181164531,55.91,76970.27,0.01,-0.00955,1e-05,1.0097]
[1779181169564,55.91,76969.21,0.01,-0.00956,1e-05,1.01082]
[1779181174599,55.91,76965.03,0.01,-0.00959,1e-05,1.01291]
[1779181179645,55.91,76961.51,0.01,-0.00963,1e-05,1.01666]
[1779181185687,55.91,76964.02,0.01,-0.0096,1e-05,1.01398]
[1779181190722,55.91,76966.17,0.01,-0.00957,1e-05,1.0117]
[1779181195758,55.91,76970.57,0.01,-0.00952,1e-05,1.00703]
[1779181200795,55.91,76970.46,0.01,-0.00952,1e-05,1.00715]
[1779181202309,55.91,76970.46,0.01,-0.00952,1e-05,1.00715]
[1779181254206,55.9,76982.53,0.01,-0.00936,1e-05,0.99174]
[1779183235477,55.9,76708.02,0.01,-0.01212,1e-05,1.22334]
[1779183276299,55.9,76703.72,0.01,-0.01216,1e-05,1.226]
[1779183317591,55.9,76701.5,0.01,-0.01219,1e-05,1.22879]
[1779183357871,55.9,76720.73,0.01,-0.01189,1e-05,1.20207]
[1779183399158,55.9,76746.45,0.01,-0.0115,1e-05,1.16793]
[1779183440447,55.9,76716.2,0.01,-0.01193,1e-05,1.20497]
[1779183480727,55.9,76695.52,0.01,-0.0122,1e-05,1.22809]
[1779183521010,55.9,76716.51,0.01,-0.01187,1e-05,1.19917]
[1779183562298,55.9,76732.32,0.01,-0.01165,1e-05,1.17976]
[1779183602580,55.9,76741.36,0.01,-0.0115,1e-05,1.16611]
[1779183643870,55.9,76721.71,0.01,-0.01175,1e-05,1.18737]
[1779183684150,55.9,76737.87,0.01,-0.01152,1e-05,1.16768]
[1779183724431,55.9,76721.65,0.01,-0.01172,1e-05,1.18476]
[1779183765718,55.9,76726.28,0.01,-0.01163,1e-05,1.17642]
[1779183805998,55.9,76726.77,0.01,-0.01162,1e-05,1.17582]
[1779183830458,55.9,76744.6,0.01,-0.01135,1e-05,1.15162]
[1779183836209,55.9,76745.88,0.01,-0.01133,1e-05,1.15009]
[1779183841244,55.9,76741.29,0.01,-0.0114,1e-05,1.15559]
[1779183846279,55.9,76737.02,0.01,-0.01146,1e-05,1.16073]
[1779183851314,55.9,76732.4,0.01,-0.01152,1e-05,1.16631]
[1779183856350,55.9,76731.11,0.01,-0.01154,1e-05,1.16788]
[1779183861384,55.9,76725.4,0.01,-0.01162,1e-05,1.17481]
[1779183866419,55.9,76725.3,0.01,-0.01162,1e-05,1.17493]
[1779183871454,55.9,76727.72,0.01,-0.01156,1e-05,1.16932]
[1779183876489,55.9,76727.96,0.01,-0.01156,1e-05,1.16903]
[1779183883538,55.9,76727.69,0.01,-0.01156,1e-05,1.16935]
[1779183888573,55.9,76727.26,0.01,-0.01156,1e-05,1.16954]
[1779183893609,55.89,76720.03,0.01,-0.01165,1e-05,1.17689]
[1779183898644,55.86,76731.04,0.01,-0.01147,1e-05,1.16118]
[1779183903679,55.84,76731.33,0.01,-0.01144,1e-05,1.15845]
[1779183908714,55.81,76729.5,0.01,-0.01143,1e-05,1.15753]
[1779183915763,55.77,76729.69,0.01,-0.01137,1e-05,1.15245]
[1779183920798,55.73,76724.98,0.01,-0.01139,1e-05,1.1544]
[1779183925834,55.69,76724.2,0.01,-0.01136,1e-05,1.15123]
[1779183930869,55.66,76731.65,0.01,-0.01121,1e-05,1.13879]
[1779183935904,55.63,76729.14,0.01,-0.01119,1e-05,1.13603]
[1779183940939,55.61,76711.88,0.01,-0.01141,1e-05,1.15522]
[1779183945974,55.6,76703.65,0.01,-0.01151,1e-05,1.16376]
[1779183951013,55.59,76702.8,0.01,-0.01151,1e-05,1.16417]
[1779183956045,55.56,76702.48,0.01,-0.01147,1e-05,1.16046]
[1779183961079,55.51,76702.47,0.01,-0.01142,1e-05,1.15589]
[1779183966114,55.48,76702.87,0.01,-0.01136,1e-05,1.1513]
[1779183971149,55.44,76700.71,0.01,-0.01135,1e-05,1.15022]
[1779183976184,55.42,76696.6,0.01,-0.01139,1e-05,1.15298]
[1779183981220,55.42,76692.38,0.01,-0.01144,1e-05,1.15778]
[1779183986255,55.41,76690.73,0.01,-0.01146,1e-05,1.15948]
[1779183991289,55.41,76688.86,0.01,-0.01146,1e-05,1.1588]
[1779183996324,55.41,76685.8,0.01,-0.0115,1e-05,1.16226]
[1779184001360,55.41,76688.6,0.01,-0.01146,1e-05,1.15858]
[1779184006396,55.4,76686.27,0.01,-0.01148,1e-05,1.16047]
[1779184011430,55.39,76691.77,0.01,-0.0114,1e-05,1.15345]
[1779184016466,55.39,76696.39,0.01,-0.01133,1e-05,1.14753]
[1779184021501,55.39,76698.4,0.01,-0.0113,1e-05,1.14479]
[1779184026535,55.36,76699.26,0.01,-0.01125,1e-05,1.14087]
[1779184031570,55.33,76693.29,0.01,-0.01129,1e-05,1.14438]
[1779184037613,55.29,76693.13,0.01,-0.01125,1e-05,1.14061]
[1779184042648,55.28,76704.04,0.01,-0.01109,1e-05,1.12627]
[1779184047682,55.27,76703.43,0.01,-0.01109,1e-05,1.12683]
[1779184052717,55.27,76703.3,0.01,-0.01107,1e-05,1.12421]
[1779184057753,55.27,76702.64,0.01,-0.01107,1e-05,1.12486]
[1779184062788,55.27,76702.3,0.01,-0.01108,1e-05,1.12515]
[1779184067826,55.27,76703.12,0.01,-0.01107,1e-05,1.12406]
[1779184073868,55.27,76702.55,0.01,-0.01107,1e-05,1.12459]
[1779184081372,55.27,76699.83,0.01,-0.01111,1e-05,1.12757]
[1779184084944,55.27,76683.49,0.01,-0.01133,1e-05,1.14711]
[1779184089980,55.26,76672.07,0.01,-0.01149,1e-05,1.16053]
[1779184095015,55.26,76683.03,0.01,-0.01133,1e-05,1.14675]
[1779184100049,55.25,76684.3,0.01,-0.0113,1e-05,1.14483]
[1779184104079,55.25,76700.12,0.01,-0.01108,1e-05,1.12556]
[1779184109116,55.25,76707.56,0.01,-0.01098,1e-05,1.11658]
[1779184114150,55.25,76711.67,0.01,-0.0109,1e-05,1.10904]
[1779184120192,55.25,76711.45,0.01,-0.0109,1e-05,1.10922]
[1779184125230,55.24,76707.15,0.01,-0.01095,1e-05,1.11359]
[1779184130263,55.24,76703.25,0.01,-0.011,1e-05,1.11803]
[1779184135298,55.24,76704.72,0.01,-0.01098,1e-05,1.11612]
[1779184140332,55.24,76703.36,0.01,-0.011,1e-05,1.11755]
[1779184145368,55.23,76705.16,0.01,-0.01097,1e-05,1.11525]
[1779184150402,55.23,76704.37,0.01,-0.01098,1e-05,1.11603]
[1779184155438,55.23,76712.61,0.01,-0.01087,1e-05,1.10603]
[1779184161480,55.23,76712.22,0.01,-0.01087,1e-05,1.10642]
[1779184166515,55.23,76718.46,0.01,-0.01079,1e-05,1.09908]
[1779184172009,55.23,76715.72,0.01,-0.0108,1e-05,1.09972]
[1779184177591,55.23,76716.07,0.01,-0.01079,1e-05,1.09931]
[1779184182626,55.23,76722.64,0.01,-0.01071,1e-05,1.09164]
[1779184188669,55.23,76720.67,0.01,-0.01073,1e-05,1.09393]
[1779184193703,55.23,76722.06,0.01,-0.01071,1e-05,1.09231]
[1779184198738,55.23,76720.26,0.01,-0.01074,1e-05,1.09441]
[1779184203774,55.23,76722.45,0.01,-0.01071,1e-05,1.09186]
[1779184208811,55.23,76735.7,0.01,-0.01053,1e-05,1.07652]
[1779184213845,55.23,76743.79,0.01,-0.01043,1e-05,1.06724]
[1779184218880,55.23,76747.16,0.01,-0.01038,1e-05,1.0634]
[1779184223914,55.23,76746.87,0.01,-0.01039,1e-05,1.06373]
[1779184228950,55.23,76757.16,0.01,-0.01026,1e-05,1.05205]
[1779184233990,55.23,76760.63,0.01,-0.01019,1e-05,1.04566]
[1779184239019,55.23,76753.77,0.01,-0.01028,1e-05,1.05339]
[1779184244055,55.23,76755.14,0.01,-0.01026,1e-05,1.05184]
[1779184249092,55.23,76756.81,0.01,-0.01024,1e-05,1.04996]
[1779184255132,55.23,76755.02,0.01,-0.01026,1e-05,1.05198]
[1779184260166,55.23,76758.82,0.01,-0.01021,1e-05,1.04769]
[1779184265201,55.23,76762.5,0.01,-0.01016,1e-05,1.04356]
[1779184270237,55.23,76773.26,0.01,-0.01003,1e-05,1.03154]
[1779184275272,55.23,76765.51,0.01,-0.01013,1e-05,1.04018]
[1779184280306,55.23,76758.42,0.01,-0.01022,1e-05,1.04814]
[1779184285342,55.23,76751.09,0.01,-0.01031,1e-05,1.05643]
[1779184290376,55.23,76750.33,0.01,-0.01032,1e-05,1.05729]
[1779184295412,55.23,76748.78,0.01,-0.01032,1e-05,1.05654]
[1779184301454,55.23,76744.24,0.01,-0.01038,1e-05,1.0617]
[1779184306488,55.23,76745.4,0.01,-0.01036,1e-05,1.06038]
[1779184311524,55.23,76743.94,0.01,-0.01038,1e-05,1.06204]
[1779184316559,55.23,76745.03,0.01,-0.01036,1e-05,1.0608]
[1779184321595,55.23,76754.09,0.01,-0.01025,1e-05,1.05053]
[1779184326630,55.23,76757.54,0.01,-0.0102,1e-05,1.04665]
[1779184331665,55.23,76758.63,0.01,-0.01019,1e-05,1.04542]
[1779184336699,55.23,76760.51,0.01,-0.01017,1e-05,1.04331]
[1779184341735,55.23,76758.63,0.01,-0.01019,1e-05,1.04542]
[1779184346769,55.23,76751.61,0.01,-0.01028,1e-05,1.05334]
[1779184351806,55.23,76739.12,0.01,-0.01042,1e-05,1.06502]
[1779184356841,55.23,76736.93,0.01,-0.01045,1e-05,1.06753]
[1779184363349,55.23,76735.26,0.01,-0.01047,1e-05,1.06944]
[1779184368925,55.23,76718.89,0.01,-0.01068,1e-05,1.08833]
[1779184373959,55.23,76713.65,0.01,-0.01075,1e-05,1.09433]
[1779184378995,55.23,76713.35,0.01,-0.01075,1e-05,1.09459]
[1779184384030,55.23,76716.25,0.01,-0.01071,1e-05,1.09111]
[1779184389065,55.23,76719.78,0.01,-0.01067,1e-05,1.08693]
[1779184395106,55.22,76720.62,0.01,-0.01065,1e-05,1.08586]
[1779184401148,55.22,76725.44,0.01,-0.01059,1e-05,1.0802]
[1779184406183,55.22,76726.57,0.01,-0.01058,1e-05,1.07885]
[1779184411218,55.22,76725.33,0.01,-0.01057,1e-05,1.07768]
[1779184416253,55.22,76730.24,0.01,-0.0105,1e-05,1.07198]
[1779184421288,55.22,76742.58,0.01,-0.01034,1e-05,1.05788]
[1779184426323,55.22,76743.48,0.01,-0.01033,1e-05,1.05686]
[1779184431359,55.22,76749.41,0.01,-0.01025,1e-05,1.05014]
[1779184436398,55.22,76748.46,0.01,-0.01027,1e-05,1.05122]
[1779184441432,55.22,76750.27,0.01,-0.01024,1e-05,1.04917]
[1779184446467,55.22,76744.74,0.01,-0.01031,1e-05,1.05543]
[1779184451501,55.22,76740.86,0.01,-0.01036,1e-05,1.05983]
[1779184456538,55.22,76735.99,0.01,-0.01043,1e-05,1.06537]
[1779184461574,55.22,76732.26,0.01,-0.01047,1e-05,1.06959]
[1779184466607,55.22,76733.27,0.01,-0.01046,1e-05,1.06841]
[1779184472648,55.22,76735.52,0.01,-0.01041,1e-05,1.06332]
[1779184477683,55.22,76738.89,0.01,-0.01036,1e-05,1.05948]
[1779184482718,55.22,76739.73,0.01,-0.01035,1e-05,1.05852]
[1779184487791,55.22,76737.34,0.01,-0.01038,1e-05,1.06124]
[1779184494840,55.22,76749.53,0.01,-0.01023,1e-05,1.04742]
[1779184499875,55.22,76750.51,0.01,-0.01022,1e-05,1.04632]
[1779184504911,55.22,76750.55,0.01,-0.01021,1e-05,1.04628]
[1779184509946,55.22,76751.01,0.01,-0.01021,1e-05,1.04576]
[1779184514981,55.22,76751.06,0.01,-0.01021,1e-05,1.0457]
[1779184520017,55.22,76750.46,0.01,-0.01022,1e-05,1.04638]
[1779184525052,55.22,76751.51,0.01,-0.0102,1e-05,1.04519]
[1779184530086,55.22,76755.86,0.01,-0.01015,1e-05,1.04031]
[1779184535122,55.22,76755.57,0.01,-0.01013,1e-05,1.03815]
[1779184540157,55.22,76753.7,0.01,-0.01015,1e-05,1.04025]
[1779184545193,55.22,76752.68,0.01,-0.01016,1e-05,1.04139]
[1779184550227,55.22,76752.11,0.01,-0.01017,1e-05,1.04203]
[1779184557277,55.22,76751.32,0.01,-0.01018,1e-05,1.04292]
[1779184564755,55.22,76748.5,0.01,-0.01022,1e-05,1.04609]
[1779184571373,55.22,76748.65,0.01,-0.01022,1e-05,1.04592]
[1779184576408,55.22,76743.25,0.01,-0.01028,1e-05,1.05202]
[1779184581444,55.22,76742.34,0.01,-0.0103,1e-05,1.05305]
[1779184586478,55.22,76743.5,0.01,-0.01028,1e-05,1.05174]
[1779184592520,55.22,76744.8,0.01,-0.01024,1e-05,1.04777]
[1779184597556,55.22,76745.71,0.01,-0.01023,1e-05,1.04674]
[1779184602590,55.22,76749.72,0.01,-0.01018,1e-05,1.04223]
[1779184608633,55.22,76749.62,0.01,-0.01018,1e-05,1.04234]
[1779184613669,55.22,76754.11,0.01,-0.01012,1e-05,1.03731]
[1779184618703,55.22,76753.56,0.01,-0.01013,1e-05,1.03792]
[1779184623739,55.22,76753.42,0.01,-0.01013,1e-05,1.03808]
[1779184628774,55.22,76752.94,0.01,-0.01014,1e-05,1.03862]
[1779184633809,55.22,76753.36,0.01,-0.01013,1e-05,1.03815]
[1779184639851,55.22,76754.29,0.01,-0.01012,1e-05,1.03711]
[1779184644886,55.22,76764.25,0.01,-0.00999,1e-05,1.02601]
[1779184649923,55.22,76767.09,0.01,-0.00996,1e-05,1.02287]
[1779184654956,55.22,76766.89,0.01,-0.00994,1e-05,1.02063]
[1779184659992,55.22,76757.56,0.01,-0.01006,1e-05,1.03098]
[1779184665032,55.22,76760.6,0.01,-0.01002,1e-05,1.0276]
[1779184670068,55.22,76761.57,0.01,-0.01001,1e-05,1.02652]
[1779184675525,55.22,76762.89,0.01,-0.00999,1e-05,1.02506]
[1779184684169,55.22,76758.29,0.01,-0.01005,1e-05,1.03017]
[1779184689204,55.22,76755.77,0.01,-0.01008,1e-05,1.03298]
[1779184694239,55.22,76755.13,0.01,-0.01009,1e-05,1.03369]
[1779184699275,55.22,76754.85,0.01,-0.01009,1e-05,1.034]
[1779184704310,55.22,76755.02,0.01,-0.01009,1e-05,1.03381]
[1779184709345,55.22,76762.79,0.01,-0.00999,1e-05,1.02517]
[1779184714379,55.22,76767.92,0.01,-0.0099,1e-05,1.01704]
[1779184719415,55.22,76774.86,0.01,-0.00982,1e-05,1.00942]
[1779184725879,55.22,76776.31,0.01,-0.0098,1e-05,1.00783]
[1779184731498,55.22,76778.91,0.01,-0.00977,1e-05,1.00499]
[1779184736533,55.22,76779.18,0.01,-0.00976,1e-05,1.0047]
[1779184741569,55.22,76780.52,0.01,-0.00975,1e-05,1.00324]
[1779184746603,55.22,76783.83,0.01,-0.00971,1e-05,0.99964]
[1779184751640,55.22,76781.35,0.01,-0.00974,1e-05,1.00233]
[1779184757683,55.22,76781.65,0.01,-0.00973,1e-05,1.00201]
[1779184762718,55.22,76780.96,0.01,-0.00974,1e-05,1.00276]
[1779184767752,55.22,76776.56,0.01,-0.0098,1e-05,1.00756]
[1779184772788,55.22,76778.1,0.01,-0.00975,1e-05,1.00345]
[1779184777822,55.22,76772.96,0.01,-0.00982,1e-05,1.00906]
[1779184782858,55.22,76765.96,0.01,-0.0099,1e-05,1.01675]
[1779184789906,55.22,76761.1,0.01,-0.00996,1e-05,1.02212]
[1779184794944,55.22,76759.48,0.01,-0.00999,1e-05,1.02391]
[1779184799977,55.22,76757.54,0.01,-0.01001,1e-05,1.02606]
[1779184805013,55.22,76745.59,0.01,-0.01016,1e-05,1.0394]
[1779184810051,55.22,76739.5,0.01,-0.01024,1e-05,1.04625]
[1779184815086,55.22,76741.41,0.01,-0.01021,1e-05,1.0441]
[1779184818107,55.22,76762.24,0.01,-0.00995,1e-05,1.02086]
[1779184823144,55.22,76760.72,0.01,-0.00997,1e-05,1.02254]
[1779184828178,55.22,76761.54,0.01,-0.00996,1e-05,1.02163]
[1779184833214,55.22,76764.71,0.01,-0.0099,1e-05,1.01568]
[1779184838249,55.22,76765.32,0.01,-0.00989,1e-05,1.01501]
[1779184843283,55.22,76773.79,0.01,-0.00978,1e-05,1.00572]
[1779184848317,55.22,76775.71,0.01,-0.00976,1e-05,1.00362]
[1779184853352,55.22,76777.55,0.01,-0.00974,1e-05,1.00162]
[1779184858388,55.22,76771.03,0.01,-0.00982,1e-05,1.00874]
[1779184863424,55.22,76769.78,0.01,-0.00983,1e-05,1.01011]
[1779184868458,55.22,76763.19,0.01,-0.00992,1e-05,1.01735]
[1779184873492,55.22,76758.84,0.01,-0.00997,1e-05,1.02216]
[1779184878528,55.22,76759.69,0.01,-0.00996,1e-05,1.02122]
[1779184883564,55.22,76762.54,0.01,-0.00992,1e-05,1.01807]
[1779184888599,55.22,76755.89,0.01,-0.01001,1e-05,1.02543]
[1779184894648,55.22,76760.05,0.01,-0.00993,1e-05,1.01836]
[1779184899683,55.22,76762.86,0.01,-0.0099,1e-05,1.01526]
[1779184904719,55.22,76765.66,0.01,-0.00986,1e-05,1.01218]
[1779184909754,55.22,76769.07,0.01,-0.00982,1e-05,1.00844]
[1779184914791,55.22,76765.43,0.01,-0.00986,1e-05,1.01244]
[1779184919826,55.22,76767.39,0.01,-0.00984,1e-05,1.01028]
[1779184924862,55.22,76769.5,0.01,-0.00981,1e-05,1.00797]
[1779184929897,55.22,76770.5,0.01,-0.0098,1e-05,1.00688]
[1779184934932,55.22,76778.03,0.01,-0.00971,1e-05,0.99867]
[1779184939970,55.22,76777.8,0.01,-0.00971,1e-05,0.99892]
[1779184949034,55.22,76778.55,0.01,-0.0097,1e-05,0.9981]
[1779184955075,55.22,76773.2,0.01,-0.00975,1e-05,1.0015]
[1779184960111,55.22,76771.72,0.01,-0.00976,1e-05,1.00311]
[1779184966152,55.22,76773.39,0.01,-0.00974,1e-05,1.00129]
[1779184973202,55.22,76774.98,0.01,-0.00972,1e-05,0.99956]
[1779184978236,55.22,76770.0,0.01,-0.00979,1e-05,1.00499]
[1779184982265,55.22,76744.74,0.01,-0.0101,1e-05,1.0329]
[1779184987300,55.22,76737.53,0.01,-0.01019,1e-05,1.04098]
[1779184992337,55.22,76738.96,0.01,-0.01017,1e-05,1.03937]
[1779184997372,55.22,76744.9,0.01,-0.0101,1e-05,1.03272]
[1779185002419,55.22,76747.42,0.01,-0.01007,1e-05,1.02991]
[1779185007444,55.22,76750.55,0.01,-0.01003,1e-05,1.02642]
[1779185012480,55.22,76745.87,0.01,-0.01006,1e-05,1.02916]
[1779185017514,55.22,76746.81,0.01,-0.01005,1e-05,1.02811]
[1779185022549,55.22,76747.42,0.01,-0.01004,1e-05,1.02743]
[1779185027584,55.22,76747.03,0.01,-0.01005,1e-05,1.02786]
[1779185032619,55.22,76747.65,0.01,-0.01004,1e-05,1.02717]
[1779185037655,55.22,76746.47,0.01,-0.01006,1e-05,1.02849]
[1779185042694,55.22,76745.69,0.01,-0.01007,1e-05,1.02936]
[1779185048153,55.22,76746.63,0.01,-0.01005,1e-05,1.02831]
[1779185053769,55.22,76741.31,0.01,-0.01012,1e-05,1.03425]
[1779185058807,55.22,76737.62,0.01,-0.01017,1e-05,1.03838]
[1779185064848,55.22,76739.55,0.01,-0.01014,1e-05,1.03622]
[1779185070888,55.22,76739.84,0.01,-0.01014,1e-05,1.0359]
[1779185075923,55.22,76739.75,0.01,-0.01012,1e-05,1.03351]
[1779185080961,55.22,76747.5,0.01,-0.01002,1e-05,1.02487]
[1779185085997,55.22,76749.15,0.01,-0.01,1e-05,1.02304]
[1779185092040,55.22,76747.57,0.01,-0.01002,1e-05,1.02479]
[1779185097076,55.22,76743.63,0.01,-0.01007,1e-05,1.02918]
[1779185102114,55.22,76744.6,0.01,-0.01006,1e-05,1.02809]
[1779185108157,55.22,76743.52,0.01,-0.01007,1e-05,1.0293]
[1779185113190,55.22,76743.47,0.01,-0.01007,1e-05,1.02935]
[1779185118230,55.22,76727.18,0.01,-0.01028,1e-05,1.04765]
[1779185123268,55.22,76732.2,0.01,-0.01021,1e-05,1.04198]
[1779185128304,55.22,76737.9,0.01,-0.01014,1e-05,1.03558]
[1779185130318,55.22,76755.76,0.01,-0.00992,1e-05,1.01573]
[1779185135357,55.22,76759.1,0.01,-0.00985,1e-05,1.0096]
[1779185140392,55.22,76758.31,0.01,-0.00986,1e-05,1.01046]
[1779185145426,55.22,76759.11,0.01,-0.00985,1e-05,1.00959]
[1779185150461,55.22,76757.21,0.01,-0.00987,1e-05,1.01167]
[1779185155496,55.22,76765.25,0.01,-0.00978,1e-05,1.00286]
[1779185160531,55.22,76776.85,0.01,-0.00963,1e-05,0.99027]
[1779185165566,55.22,76765.12,0.01,-0.00978,1e-05,1.00301]
[1779185171608,55.22,76763.25,0.01,-0.0098,1e-05,1.00505]
[1779185176644,55.22,76772.23,0.01,-0.00969,1e-05,0.99527]
[1779185181683,55.22,76777.92,0.01,-0.00962,1e-05,0.98911]
[1779185187160,55.22,76785.47,0.01,-0.00953,1e-05,0.98099]
[1779185188734,55.22,76802.16,0.01,-0.00933,1e-05,0.96323]
[1779185197216,55.22,76800.44,0.01,-0.00933,1e-05,0.96268]
[1779185202829,55.22,76798.09,0.01,-0.00936,1e-05,0.96516]
[1779185207864,55.22,76795.49,0.01,-0.00939,1e-05,0.96792]
[1779185212899,55.22,76796.98,0.01,-0.00937,1e-05,0.96634]
[1779185217934,55.22,76796.95,0.01,-0.00937,1e-05,0.96637]
[1779185222973,55.22,76796.79,0.01,-0.00937,1e-05,0.96654]
[1779185228012,55.22,76795.76,0.01,-0.00938,1e-05,0.96763]
[1779185233043,55.22,76800.46,0.01,-0.00933,1e-05,0.96266]
[1779185238077,55.22,76801.16,0.01,-0.00932,1e-05,0.96192]
[1779185243111,55.22,76799.69,0.01,-0.00934,1e-05,0.96347]
[1779185248147,55.22,76798.77,0.01,-0.00935,1e-05,0.96444]
[1779185253182,55.22,76796.88,0.01,-0.00935,1e-05,0.96407]
[1779185258217,55.22,76789.83,0.01,-0.00943,1e-05,0.97154]
[1779185263252,55.22,76783.08,0.01,-0.00951,1e-05,0.97875]
[1779185268293,55.22,76783.49,0.01,-0.00951,1e-05,0.97831]
[1779185273322,55.22,76781.71,0.01,-0.00953,1e-05,0.98022]
[1779185278357,55.22,76786.64,0.01,-0.00947,1e-05,0.97494]
[1779185284399,55.22,76786.26,0.01,-0.00947,1e-05,0.97535]
[1779185289434,55.22,76781.97,0.01,-0.00953,1e-05,0.97994]
[1779185294476,55.22,76782.87,0.01,-0.00951,1e-05,0.97897]
[1779185299511,55.22,76786.54,0.01,-0.00947,1e-05,0.97505]
[1779185304546,55.22,76787.65,0.01,-0.00946,1e-05,0.97387]
[1779185309584,55.22,76789.19,0.01,-0.00944,1e-05,0.97223]
[1779185315626,55.22,76784.73,0.01,-0.00947,1e-05,0.97459]
[1779185320661,55.22,76778.55,0.01,-0.00954,1e-05,0.9812]
[1779185325697,55.22,76774.01,0.01,-0.0096,1e-05,0.98609]
[1779185330731,55.22,76775.06,0.01,-0.00959,1e-05,0.98495]
[1779185335766,55.22,76778.51,0.01,-0.00954,1e-05,0.98125]
[1779185340801,55.22,76780.0,0.01,-0.00953,1e-05,0.97965]
[1779185345837,55.22,76780.92,0.01,-0.00952,1e-05,0.97866]
[1779185350872,55.22,76782.03,0.01,-0.0095,1e-05,0.97747]
[1779185355908,55.22,76783.01,0.01,-0.00949,1e-05,0.97643]
[1779185358353,55.22,76766.58,0.01,-0.00969,1e-05,0.99412]
[1779185363962,55.22,76762.41,0.01,-0.00974,1e-05,0.99865]
[1779185370010,55.22,76752.05,0.01,-0.00987,1e-05,1.00999]
[1779185375043,55.22,76749.0,0.01,-0.00988,1e-05,1.01089]
[1779185380079,55.22,76747.69,0.01,-0.0099,1e-05,1.01233]
[1779185385113,55.22,76747.87,0.01,-0.0099,1e-05,1.01213]
[1779185390151,55.22,76749.41,0.01,-0.00988,1e-05,1.01044]
[1779185395184,55.22,76749.89,0.01,-0.00987,1e-05,1.00991]
[1779185400218,55.22,76749.27,0.01,-0.00988,1e-05,1.01059]
[1779185405254,55.22,76748.77,0.01,-0.00989,1e-05,1.01114]
[1779185410288,55.22,76749.34,0.01,-0.00988,1e-05,1.01051]
[1779185415323,55.22,76749.54,0.01,-0.00988,1e-05,1.01029]
[1779185420358,55.22,76749.16,0.01,-0.00988,1e-05,1.01071]
[1779185425398,55.22,76750.04,0.01,-0.00987,1e-05,1.00974]
[1779185430431,55.22,76749.37,0.01,-0.00988,1e-05,1.01048]
[1779185435466,55.22,76748.69,0.01,-0.00987,1e-05,1.00877]
[1779185440500,55.22,76748.58,0.01,-0.00987,1e-05,1.00889]
[1779185445536,55.22,76749.74,0.01,-0.00985,1e-05,1.00762]
[1779185450570,55.22,76736.03,0.01,-0.01002,1e-05,1.02276]
[1779185455610,55.22,76740.59,0.01,-0.00997,1e-05,1.0177]
[1779185460644,55.22,76752.23,0.01,-0.00982,1e-05,1.00489]
[1779185465680,55.22,76754.45,0.01,-0.00979,1e-05,1.00246]
[1779185470713,55.22,76758.59,0.01,-0.00974,1e-05,0.99794]
[1779185475749,55.22,76760.42,0.01,-0.00972,1e-05,0.99595]
[1779185480784,55.22,76760.08,0.01,-0.00972,1e-05,0.99632]
[1779185486825,55.22,76758.55,0.01,-0.00974,1e-05,0.99798]
[1779185491861,55.22,76757.48,0.01,-0.00973,1e-05,0.99671]
[1779185496896,55.22,76755.11,0.01,-0.00976,1e-05,0.9993]
[1779185501930,55.22,76733.56,0.01,-0.01003,1e-05,1.02303]
[1779185506965,55.22,76733.9,0.01,-0.01003,1e-05,1.02265]
[1779185512000,55.22,76735.29,0.01,-0.01001,1e-05,1.02111]
[1779185518042,55.22,76734.39,0.01,-0.01002,1e-05,1.02211]
[1779185523076,55.22,76724.23,0.01,-0.01015,1e-05,1.03345]
[1779185528115,55.22,76720.19,0.01,-0.0102,1e-05,1.03798]
[1779185533147,55.22,76714.14,0.01,-0.01028,1e-05,1.04481]
[1779185538182,55.22,76714.17,0.01,-0.01028,1e-05,1.04478]
[1779185543217,55.22,76705.98,0.01,-0.01039,1e-05,1.05408]
[1779185548253,55.22,76706.58,0.01,-0.01038,1e-05,1.05339]
[1779185553287,55.22,76706.59,0.01,-0.01035,1e-05,1.05085]
[1779185558323,55.22,76706.1,0.01,-0.01036,1e-05,1.05141]
[1779185563358,55.22,76717.6,0.01,-0.01021,1e-05,1.03839]
[1779185568392,55.22,76724.51,0.01,-0.01012,1e-05,1.03064]
[1779185573429,55.22,76734.1,0.01,-0.01,1e-05,1.01995]
[1779185578462,55.22,76736.95,0.01,-0.00997,1e-05,1.01679]
[1779185583498,55.22,76736.06,0.01,-0.00998,1e-05,1.01778]
[1779185588533,55.22,76736.6,0.01,-0.00997,1e-05,1.01718]
[1779185593568,55.22,76745.12,0.01,-0.00986,1e-05,1.00778]
[1779185598602,55.22,76743.98,0.01,-0.00988,1e-05,1.00904]
[1779185603637,55.22,76746.77,0.01,-0.00984,1e-05,1.00597]
[1779185608673,55.22,76745.64,0.01,-0.00986,1e-05,1.00721]
[1779185613708,55.22,76746.05,0.01,-0.00983,1e-05,1.00431]
[1779185618744,55.22,76744.49,0.01,-0.00985,1e-05,1.00602]
[1779185623778,55.22,76744.13,0.01,-0.00985,1e-05,1.00641]
[1779185628813,55.22,76743.53,0.01,-0.00986,1e-05,1.00707]
[1779185633848,55.22,76743.38,0.01,-0.00986,1e-05,1.00724]
[1779185638882,55.22,76742.94,0.01,-0.00987,1e-05,1.00772]
[1779185643918,55.22,76744.09,0.01,-0.00985,1e-05,1.00646]
[1779185649962,55.22,76744.26,0.01,-0.00985,1e-05,1.00627]
[1779185654995,55.22,76750.18,0.01,-0.00978,1e-05,0.99979]
[1779185660037,55.22,76749.8,0.01,-0.00978,1e-05,1.0002]
[1779185665069,55.22,76749.54,0.01,-0.00979,1e-05,1.00049]
[1779185670104,55.22,76752.0,0.01,-0.00975,1e-05,0.9978]
[1779185675140,55.22,76748.94,0.01,-0.00977,1e-05,0.9987]
[1779185680610,55.22,76744.27,0.01,-0.00983,1e-05,1.00381]
[1779185686217,55.22,76746.3,0.01,-0.0098,1e-05,1.00158]
[1779185691251,55.22,76747.33,0.01,-0.00979,1e-05,1.00046]
[1779185696286,55.22,76749.73,0.01,-0.00976,1e-05,0.99784]
[1779185701324,55.22,76747.53,0.01,-0.00979,1e-05,1.00024]
[1779185706357,55.22,76745.92,0.01,-0.00981,1e-05,1.002]
[1779185713407,55.22,76744.97,0.01,-0.00982,1e-05,1.00304]
[1779185718442,55.22,76745.18,0.01,-0.00982,1e-05,1.00281]
[1779185727505,55.22,76744.89,0.01,-0.00982,1e-05,1.00313]
[1779185732541,55.22,76743.89,0.01,-0.00981,1e-05,1.00177]
[1779185738583,55.22,76745.45,0.01,-0.00979,1e-05,1.00006]
[1779185743616,55.22,76744.53,0.01,-0.0098,1e-05,1.00107]
[1779185748652,55.22,76745.53,0.01,-0.00979,1e-05,0.99998]
[1779185753686,55.22,76741.74,0.01,-0.00984,1e-05,1.00412]
[1779185758722,55.22,76740.77,0.01,-0.00985,1e-05,1.00519]
[1779185763757,55.22,76740.16,0.01,-0.00986,1e-05,1.00586]
[1779185770808,55.22,76740.46,0.01,-0.00985,1e-05,1.00553]
[1779185775842,55.22,76742.01,0.01,-0.00983,1e-05,1.00383]
[1779185780880,55.22,76748.41,0.01,-0.00975,1e-05,0.99683]
[1779185785914,55.22,76748.45,0.01,-0.00975,1e-05,0.99679]
[1779185791957,55.22,76748.3,0.01,-0.00973,1e-05,0.99451]
[1779185796993,55.22,76745.07,0.01,-0.00977,1e-05,0.99803]
[1779185802030,55.22,76740.21,0.01,-0.00983,1e-05,1.00335]
[1779185808077,55.22,76739.79,0.01,-0.00984,1e-05,1.00381]
[1779185811093,55.22,76721.5,0.01,-0.01007,1e-05,1.02403]
[1779185816129,55.22,76723.03,0.01,-0.01005,1e-05,1.02233]
[1779185821162,55.22,76719.58,0.01,-0.01009,1e-05,1.02617]
[1779185826197,55.22,76718.42,0.01,-0.01011,1e-05,1.02747]
[1779185831233,55.22,76718.76,0.01,-0.0101,1e-05,1.02709]
[1779185838282,55.22,76716.46,0.01,-0.01013,1e-05,1.02966]
[1779185844323,55.22,76716.2,0.01,-0.01013,1e-05,1.02995]
[1779185849359,55.22,76716.26,0.01,-0.01013,1e-05,1.02989]
[1779185855402,55.22,76715.95,0.01,-0.01011,1e-05,1.02773]
[1779185860436,55.22,76718.48,0.01,-0.01008,1e-05,1.02491]
[1779185865471,55.22,76711.68,0.01,-0.01017,1e-05,1.03252]
[1779185870507,55.22,76716.02,0.01,-0.01011,1e-05,1.02766]
[1779185875541,55.22,76715.05,0.01,-0.01013,1e-05,1.02874]
[1779185880578,55.22,76715.37,0.01,-0.01012,1e-05,1.02838]
[1779185885611,55.22,76716.46,0.01,-0.01011,1e-05,1.02716]
[1779185890646,55.22,76713.7,0.01,-0.01014,1e-05,1.03025]
[1779185897695,55.22,76713.48,0.01,-0.01015,1e-05,1.0305]
[1779185902730,55.22,76714.29,0.01,-0.01013,1e-05,1.02959]
[1779185912237,55.22,76714.74,0.01,-0.01011,1e-05,1.02659]
[1779185917836,55.22,76715.03,0.01,-0.0101,1e-05,1.02627]
[1779185922871,55.22,76719.1,0.01,-0.01005,1e-05,1.02173]
[1779185927906,55.22,76714.47,0.01,-0.01011,1e-05,1.02689]
[1779185934955,55.22,76714.42,0.01,-0.01011,1e-05,1.02695]
[1779185939990,55.22,76715.66,0.01,-0.01009,1e-05,1.02556]
[1779185945031,55.22,76715.74,0.01,-0.01009,1e-05,1.02547]
[1779185950069,55.22,76702.56,0.01,-0.01026,1e-05,1.04028]
[1779185956110,55.22,76702.51,0.01,-0.01026,1e-05,1.04034]
[1779185961144,55.22,76705.31,0.01,-0.01023,1e-05,1.03717]
[1779185966180,55.22,76708.99,0.01,-0.01018,1e-05,1.03303]
[1779185971215,55.22,76708.68,0.01,-0.01016,1e-05,1.03087]
[1779185976249,55.22,76714.47,0.01,-0.01009,1e-05,1.02439]
[1779185981285,55.22,76719.5,0.01,-0.01002,1e-05,1.01879]
[1779185986321,55.22,76722.96,0.01,-0.00998,1e-05,1.01495]
[1779185991354,55.22,76723.42,0.01,-0.00997,1e-05,1.01444]
[1779185996389,55.22,76721.98,0.01,-0.00999,1e-05,1.01604]
[1779185999411,55.22,76725.04,0.01,-0.00995,1e-05,1.01265]
[1779185999422,55.22,76725.04,0.01,-0.00995,1e-05,1.01265]
[1779185999438,55.22,76728.27,0.01,-0.00991,1e-05,1.00909]
[1779186004446,55.22,76736.99,0.01,-0.0098,1e-05,0.99951]
[1779186008540,55.22,76729.38,0.01,-0.0099,1e-05,1.00786]
[1779186008608,55.22,76727.34,0.01,-0.00992,1e-05,1.01011]
[1779186014519,55.22,76717.55,0.01,-0.01005,1e-05,1.02096]
[1779186017538,55.22,76698.22,0.01,-0.01029,1e-05,1.04267]
[1779186022573,55.22,76701.5,0.01,-0.01025,1e-05,1.03896]
[1779186027608,55.22,76701.89,0.01,-0.01025,1e-05,1.03852]
[1779186032643,55.22,76702.01,0.01,-0.01022,1e-05,1.03586]
[1779186037680,55.22,76701.9,0.01,-0.01022,1e-05,1.03599]
[1779186043722,55.22,76701.36,0.01,-0.01023,1e-05,1.0366]
[1779186048757,55.22,76701.54,0.01,-0.01023,1e-05,1.03639]
[1779186053792,55.22,76695.5,0.01,-0.01031,1e-05,1.04322]
[1779186058827,55.22,76694.67,0.01,-0.01032,1e-05,1.04416]
[1779186063860,55.22,76699.5,0.01,-0.01025,1e-05,1.0387]
[1779186069904,55.22,76700.63,0.01,-0.01024,1e-05,1.03742]
[1779186074938,55.22,76701.36,0.01,-0.01023,1e-05,1.0366]
[1779186080981,55.22,76702.2,0.01,-0.01022,1e-05,1.03565]
[1779186086016,55.22,76702.69,0.01,-0.01021,1e-05,1.0351]
[1779186091052,55.22,76702.85,0.01,-0.01019,1e-05,1.0324]
[1779186097093,55.22,76704.99,0.01,-0.01016,1e-05,1.03]
[1779186102128,55.22,76705.25,0.01,-0.01016,1e-05,1.02971]
[1779186107166,55.22,76711.4,0.01,-0.01008,1e-05,1.02283]
[1779186112201,55.22,76710.7,0.01,-0.01009,1e-05,1.02361]
[1779186117237,55.22,76714.9,0.01,-0.01003,1e-05,1.01893]
[1779186122272,55.22,76708.44,0.01,-0.01011,1e-05,1.02614]
[1779186129320,55.22,76707.29,0.01,-0.01013,1e-05,1.02742]
[1779186134356,55.22,76707.12,0.01,-0.01013,1e-05,1.02761]
[1779186139390,55.22,76706.72,0.01,-0.01014,1e-05,1.02806]
[1779186144428,55.22,76704.04,0.01,-0.01017,1e-05,1.03107]
[1779186149469,55.22,76701.89,0.01,-0.0102,1e-05,1.03348]
[1779186154504,55.22,76706.72,0.01,-0.01011,1e-05,1.02556]
[1779186159538,55.22,76705.23,0.01,-0.01013,1e-05,1.02723]
[1779186164574,55.22,76703.94,0.01,-0.01015,1e-05,1.02867]
[1779186170616,55.22,76703.91,0.01,-0.01015,1e-05,1.0287]
[1779186175652,55.22,76702.82,0.01,-0.01016,1e-05,1.02993]
[1779186180687,55.22,76703.08,0.01,-0.01016,1e-05,1.02964]
[1779186185721,55.22,76715.56,0.01,-0.01,1e-05,1.01571]
[1779186190756,55.22,76714.18,0.01,-0.01002,1e-05,1.01724]
[1779186195802,55.22,76729.05,0.01,-0.00983,1e-05,1.00083]
[1779186198819,55.22,76746.64,0.01,-0.00961,1e-05,0.9817]
[1779186203852,55.22,76736.48,0.01,-0.00974,1e-05,0.99271]
[1779186208887,55.22,76737.62,0.01,-0.00972,1e-05,0.99147]
[1779186213923,55.22,76737.64,0.01,-0.0097,1e-05,0.98901]
[1779186218958,55.22,76738.38,0.01,-0.00969,1e-05,0.98821]
[1779186223993,55.22,76739.74,0.01,-0.00968,1e-05,0.98673]
[1779186229029,55.22,76741.26,0.01,-0.00966,1e-05,0.98508]
[1779186239101,55.22,76741.08,0.01,-0.00966,1e-05,0.98528]
[1779186244134,55.22,76741.42,0.01,-0.00965,1e-05,0.98491]
[1779186250176,55.22,76741.39,0.01,-0.00965,1e-05,0.98494]
[1779186255212,55.22,76741.67,0.01,-0.00965,1e-05,0.98464]
[1779186260246,55.22,76754.0,0.01,-0.0095,1e-05,0.97138]
[1779186265282,55.22,76752.97,0.01,-0.00951,1e-05,0.97248]
[1779186270316,55.22,76749.83,0.01,-0.00955,1e-05,0.97585]
[1779186277367,55.22,76748.23,0.01,-0.00955,1e-05,0.97514]
[1779186283854,55.22,76747.76,0.01,-0.00955,1e-05,0.97565]
[1779186289452,55.22,76730.44,0.01,-0.00977,1e-05,0.9944]
[1779186295491,55.22,76726.07,0.01,-0.00982,1e-05,0.99918]
[1779186300529,55.22,76731.09,0.01,-0.00976,1e-05,0.99369]
[1779186305562,55.22,76734.28,0.01,-0.00972,1e-05,0.99022]
[1779186311605,55.22,76738.39,0.01,-0.00967,1e-05,0.98576]
[1779186316639,55.22,76738.53,0.01,-0.00967,1e-05,0.9856]
[1779186321674,55.22,76740.16,0.01,-0.00965,1e-05,0.98384]
[1779186326711,55.22,76741.07,0.01,-0.00964,1e-05,0.98286]
[1779186331745,55.22,76743.32,0.01,-0.00959,1e-05,0.978]
[1779186337787,55.22,76747.6,0.01,-0.00953,1e-05,0.9734]
[1779186344276,55.22,76747.54,0.01,-0.00953,1e-05,0.97346]
[1779186349871,55.22,76748.65,0.01,-0.00952,1e-05,0.97227]
[1779186357927,55.22,76748.99,0.01,-0.00952,1e-05,0.97191]
[1779186364419,55.22,76749.43,0.01,-0.00951,1e-05,0.97144]
[1779186370011,55.22,76750.07,0.01,-0.0095,1e-05,0.97075]
[1779186379075,55.22,76749.89,0.01,-0.00951,1e-05,0.97095]
[1779186384562,55.22,76749.33,0.01,-0.00951,1e-05,0.97155]
[1779186391160,55.22,76749.74,0.01,-0.00948,1e-05,0.96869]
[1779186399216,55.22,76749.4,0.01,-0.00949,1e-05,0.96906]
[1779186404702,55.22,76750.8,0.01,-0.00947,1e-05,0.96756]
[1779186410292,55.22,76751.37,0.01,-0.00946,1e-05,0.96695]
[1779186416338,55.22,76750.49,0.01,-0.00948,1e-05,0.96789]
[1779186421372,55.22,76748.94,0.01,-0.00949,1e-05,0.96955]
[1779186426407,55.22,76748.88,0.01,-0.00949,1e-05,0.96961]
[1779186431443,55.22,76749.19,0.01,-0.00949,1e-05,0.96928]
[1779186436479,55.22,76748.04,0.01,-0.0095,1e-05,0.97051]
[1779186442519,55.22,76748.32,0.01,-0.0095,1e-05,0.97021]
[1779186453596,55.22,76748.67,0.01,-0.00947,1e-05,0.96742]
[1779186458632,55.22,76752.51,0.01,-0.00943,1e-05,0.96333]
[1779186465135,55.22,76751.96,0.01,-0.00943,1e-05,0.96392]
[1779186470716,55.22,76763.24,0.01,-0.0093,1e-05,0.95197]
[1779186475751,55.22,76757.9,0.01,-0.00936,1e-05,0.95761]
[1779186480785,55.22,76757.19,0.01,-0.00937,1e-05,0.95836]
[1779186485821,55.22,76757.25,0.01,-0.00937,1e-05,0.9583]
[1779186490855,55.22,76756.05,0.01,-0.00939,1e-05,0.95957]
[1779186495890,55.22,76755.61,0.01,-0.00939,1e-05,0.96004]
[1779186501933,55.22,76755.4,0.01,-0.00939,1e-05,0.96026]
[1779186507974,55.22,76756.8,0.01,-0.00938,1e-05,0.95877]
[1779186513010,55.22,76756.78,0.01,-0.00935,1e-05,0.9564]
[1779186518046,55.22,76756.78,0.01,-0.00935,1e-05,0.9564]
[1779186523079,55.22,76757.94,0.01,-0.00934,1e-05,0.95517]
[1779186529121,55.22,76757.32,0.01,-0.00935,1e-05,0.95583]
[1779186534156,55.22,76756.66,0.01,-0.00936,1e-05,0.95653]
[1779186539191,55.22,76754.44,0.01,-0.00938,1e-05,0.95888]
[1779186544226,55.22,76756.47,0.01,-0.00936,1e-05,0.95673]
[1779186549266,55.22,76761.92,0.01,-0.00929,1e-05,0.95097]
[1779186554297,55.22,76764.3,0.01,-0.00926,1e-05,0.94847]
[1779186559333,55.22,76772.02,0.01,-0.00917,1e-05,0.94039]
[1779186564368,55.22,76774.7,0.01,-0.00914,1e-05,0.9376]
[1779186571416,55.22,76773.47,0.01,-0.00913,1e-05,0.93651]
[1779186576451,55.22,76775.16,0.01,-0.00911,1e-05,0.93476]
[1779186581487,55.22,76769.99,0.01,-0.00917,1e-05,0.94014]
[1779186586521,55.22,76761.55,0.01,-0.00927,1e-05,0.94898]
[1779186594604,55.22,76760.44,0.01,-0.00929,1e-05,0.95015]
[1779186599621,55.22,76769.82,0.01,-0.00918,1e-05,0.94032]
[1779186604657,55.22,76778.79,0.01,-0.00907,1e-05,0.93099]
[1779186609691,55.22,76786.07,0.01,-0.00899,1e-05,0.92348]
[1779186614728,55.22,76778.66,0.01,-0.00907,1e-05,0.93113]
[1779186619761,55.22,76779.05,0.01,-0.00907,1e-05,0.93072]
[1779186624796,55.22,76779.58,0.01,-0.00906,1e-05,0.93018]
[1779186632852,55.22,76786.45,0.01,-0.00896,1e-05,0.92076]
[1779186637889,55.22,76791.4,0.01,-0.0089,1e-05,0.91569]
[1779186642924,55.22,76791.21,0.01,-0.00891,1e-05,0.91588]
[1779186647958,55.22,76789.88,0.01,-0.00892,1e-05,0.91724]
[1779186652998,55.22,76787.29,0.01,-0.00895,1e-05,0.91989]
[1779186658033,55.22,76787.55,0.01,-0.00895,1e-05,0.91963]
[1779186663068,55.22,76794.93,0.01,-0.00886,1e-05,0.91209]
[1779186668104,55.22,76788.86,0.01,-0.00893,1e-05,0.91829]
[1779186674145,55.22,76785.26,0.01,-0.00897,1e-05,0.92198]
[1779186679180,55.22,76786.06,0.01,-0.00897,1e-05,0.92116]
[1779186684215,55.22,76789.14,0.01,-0.00893,1e-05,0.918]
[1779186689251,55.22,76796.29,0.01,-0.00885,1e-05,0.91071]
[1779186692280,55.22,76808.75,0.01,-0.00869,1e-05,0.89582]
[1779186696797,55.22,76825.06,0.01,-0.0085,1e-05,0.87958]
[1779186702353,55.22,76824.35,0.01,-0.00851,1e-05,0.88028]
[1779186707389,55.22,76822.11,0.01,-0.00854,1e-05,0.8825]
[1779186712424,55.22,76819.28,0.01,-0.00857,1e-05,0.8853]
[1779186717458,55.22,76817.68,0.01,-0.00859,1e-05,0.88689]
[1779186722493,55.22,76812.76,0.01,-0.00864,1e-05,0.8918]
[1779186727529,55.22,76805.53,0.01,-0.00872,1e-05,0.89905]
[1779186732566,55.22,76813.26,0.01,-0.00863,1e-05,0.8913]
[1779186737602,55.22,76819.36,0.01,-0.00857,1e-05,0.88522]
[1779186742635,55.22,76820.9,0.01,-0.00855,1e-05,0.8837]
[1779186747670,55.22,76824.56,0.01,-0.00851,1e-05,0.88007]
[1779186752705,55.22,76830.67,0.01,-0.00842,1e-05,0.8718]
[1779186757740,55.22,76837.13,0.01,-0.00835,1e-05,0.86548]
[1779186762774,55.22,76840.17,0.01,-0.00832,1e-05,0.86252]
[1779186767813,55.22,76842.33,0.01,-0.00829,1e-05,0.86042]
[1779186772847,55.22,76838.99,0.01,-0.00833,1e-05,0.86366]
[1779186777882,55.22,76842.2,0.01,-0.0083,1e-05,0.86054]
[1779186782920,55.22,76843.94,0.01,-0.00828,1e-05,0.85886]
[1779186787955,55.22,76841.93,0.01,-0.0083,1e-05,0.86081]
[1779186795011,55.22,76844.44,0.01,-0.00827,1e-05,0.85837]
[1779186801048,55.22,76847.78,0.01,-0.00824,1e-05,0.85514]
[1779186806084,55.22,76849.09,0.01,-0.00822,1e-05,0.85388]
[1779186812124,55.22,76849.87,0.01,-0.00819,1e-05,0.85091]
[1779186817160,55.22,76851.19,0.01,-0.00818,1e-05,0.84964]
[1779186822196,55.22,76846.11,0.01,-0.00823,1e-05,0.85453]
[1779186827230,55.22,76848.66,0.01,-0.00821,1e-05,0.85207]
[1779186833273,55.22,76847.9,0.01,-0.00821,1e-05,0.85281]
[1779186838307,55.22,76847.5,0.01,-0.00822,1e-05,0.85319]
[1779186843344,55.22,76852.89,0.01,-0.00816,1e-05,0.84801]
[1779186848396,55.22,76875.76,0.01,-0.00792,1e-05,0.82631]
[1779186851400,55.22,76896.34,0.01,-0.00771,1e-05,0.80718]
[1779186856435,55.22,76907.98,0.01,-0.00759,1e-05,0.79653]
[1779186861482,55.22,76899.73,0.01,-0.00768,1e-05,0.80407]
[1779186866510,55.22,76884.79,0.01,-0.00783,1e-05,0.81787]
[1779186871544,55.22,76884.24,0.01,-0.00781,1e-05,0.81623]
[1779186878065,55.22,76883.02,0.01,-0.00783,1e-05,0.81736]
[1779186884636,55.22,76880.0,0.01,-0.00786,1e-05,0.82018]
[1779186889671,55.22,76881.34,0.01,-0.00784,1e-05,0.81893]
[1779186894707,55.22,76871.05,0.01,-0.00795,1e-05,0.82856]
[1779186899740,55.22,76869.51,0.01,-0.00797,1e-05,0.83001]
[1779186904775,55.22,76861.24,0.01,-0.00805,1e-05,0.83784]
[1779186909811,55.22,76850.69,0.01,-0.00816,1e-05,0.84791]
[1779186914847,55.22,76851.15,0.01,-0.00816,1e-05,0.84747]
[1779186919881,55.22,76853.86,0.01,-0.00813,1e-05,0.84487]
[1779186924919,55.22,76845.7,0.01,-0.00822,1e-05,0.85271]
[1779186929951,55.22,76844.0,0.01,-0.00824,1e-05,0.85435]
[1779186932972,55.22,76859.17,0.01,-0.00805,1e-05,0.83761]
[1779186938010,55.22,76862.11,0.01,-0.00802,1e-05,0.83482]
[1779186943045,55.22,76861.28,0.01,-0.00803,1e-05,0.83561]
[1779186948081,55.22,76865.41,0.01,-0.00799,1e-05,0.8317]
[1779186953116,55.22,76868.36,0.01,-0.00796,1e-05,0.82892]
[1779186958151,55.22,76882.21,0.01,-0.00781,1e-05,0.81596]
[1779186963185,55.22,76884.92,0.01,-0.00779,1e-05,0.81345]
[1779186968220,55.22,76886.26,0.01,-0.00777,1e-05,0.8122]
[1779186974264,55.22,76885.43,0.01,-0.00778,1e-05,0.81297]
[1779186979299,55.22,76886.03,0.01,-0.00778,1e-05,0.81242]
[1779186984333,55.22,76877.46,0.01,-0.00786,1e-05,0.82039]
[1779186989369,55.22,76875.72,0.01,-0.00788,1e-05,0.82201]
[1779186995411,55.22,76874.18,0.01,-0.00788,1e-05,0.82129]
[1779187000449,55.22,76872.77,0.01,-0.00789,1e-05,0.82261]
[1779187005485,55.22,76868.05,0.01,-0.00794,1e-05,0.82703]
[1779187010520,55.22,76873.81,0.01,-0.00788,1e-05,0.82163]
[1779187015556,55.22,76876.06,0.01,-0.00786,1e-05,0.81953]
[1779187020589,55.22,76890.09,0.01,-0.00771,1e-05,0.80653]
[1779187025624,55.22,76896.24,0.01,-0.00765,1e-05,0.80088]
[1779187030659,55.22,76896.84,0.01,-0.00765,1e-05,0.80033]
[1779187035695,55.22,76899.39,0.01,-0.00762,1e-05,0.798]
[1779187040730,55.22,76898.18,0.01,-0.00763,1e-05,0.79911]
[1779187045764,55.22,76900.79,0.01,-0.00761,1e-05,0.79672]
[1779187050799,55.22,76904.25,0.01,-0.00757,1e-05,0.79358]
[1779187056841,55.22,76904.43,0.01,-0.00755,1e-05,0.7913]
[1779187061877,55.22,76913.82,0.01,-0.00746,1e-05,0.78283]
[1779187066911,55.22,76918.23,0.01,-0.00742,1e-05,0.77887]
[1779187071946,55.22,76919.74,0.01,-0.0074,1e-05,0.77752]
[1779187076982,55.22,76918.78,0.01,-0.00741,1e-05,0.77838]
[1779187082018,55.22,76916.36,0.01,-0.00743,1e-05,0.78055]
[1779187087052,55.22,76914.84,0.01,-0.00745,1e-05,0.78191]
[1779187092090,55.22,76903.95,0.01,-0.00756,1e-05,0.79174]
[1779187095108,55.22,76888.62,0.01,-0.00771,1e-05,0.80574]
[1779187099611,55.22,76854.97,0.01,-0.00806,1e-05,0.83721]
[1779187101168,55.22,76812.65,0.01,-0.00851,1e-05,0.87824]
[1779187102186,55.22,76784.11,0.01,-0.00883,1e-05,0.90684]
[1779187107216,55.22,76793.75,0.01,-0.00872,1e-05,0.8971]
[1779187111246,55.22,76814.16,0.01,-0.00848,1e-05,0.87448]
[1779187116282,55.22,76816.29,0.01,-0.00845,1e-05,0.87238]
[1779187121317,55.22,76827.45,0.01,-0.00833,1e-05,0.86146]
[1779187125369,55.22,76795.15,0.01,-0.00869,1e-05,0.89339]
[1779187127379,55.22,76779.98,0.01,-0.00886,1e-05,0.90872]
[1779187130421,55.22,76751.59,0.01,-0.00919,1e-05,0.93799]
[1779187135464,55.22,76751.21,0.01,-0.00919,1e-05,0.93839]
[1779187140498,55.22,76743.64,0.01,-0.00928,1e-05,0.94633]
[1779187145534,55.22,76733.32,0.01,-0.00941,1e-05,0.95724]
[1779187150569,55.22,76723.52,0.01,-0.00953,1e-05,0.9677]
[1779187154597,55.22,76741.49,0.01,-0.00931,1e-05,0.9486]
[1779187158633,55.22,76772.32,0.01,-0.00895,1e-05,0.91654]
[1779187159633,55.22,76789.34,0.01,-0.00875,1e-05,0.89923]
[1779187160641,55.22,76805.84,0.01,-0.00857,1e-05,0.88272]
[1779187165675,55.22,76814.69,0.01,-0.00847,1e-05,0.87396]
[1779187170710,55.22,76813.31,0.01,-0.00848,1e-05,0.87532]
[1779187175746,55.22,76820.6,0.01,-0.00838,1e-05,0.8659]
[1779187180781,55.22,76820.87,0.01,-0.00838,1e-05,0.86564]
[1779187185816,55.22,76820.13,0.01,-0.00839,1e-05,0.86636]
[1779187190853,55.22,76823.51,0.01,-0.00835,1e-05,0.86306]
[1779187195885,55.22,76832.78,0.01,-0.00825,1e-05,0.85406]
[1779187200920,55.22,76824.93,0.01,-0.00834,1e-05,0.86167]
[1779187205960,55.22,76826.04,0.01,-0.00832,1e-05,0.86059]
[1779187210991,55.22,76826.52,0.01,-0.00832,1e-05,0.86013]
[1779187216028,55.22,76826.46,0.01,-0.00832,1e-05,0.86019]
[1779187221066,55.22,76823.1,0.01,-0.00836,1e-05,0.86346]
[1779187226102,55.22,76824.96,0.01,-0.00834,1e-05,0.86165]
[1779187231137,55.22,76824.54,0.01,-0.00832,1e-05,0.85981]
[1779187236171,55.22,76824.85,0.01,-0.00832,1e-05,0.85951]
[1779187242212,55.22,76823.46,0.01,-0.00833,1e-05,0.86086]
[1779187247251,55.22,76808.49,0.01,-0.0085,1e-05,0.87554]
[1779187252282,55.22,76800.96,0.01,-0.00858,1e-05,0.883]
[1779187257317,55.22,76798.77,0.01,-0.0086,1e-05,0.88518]
[1779187262354,55.22,76808.22,0.01,-0.0085,1e-05,0.87581]
[1779187267389,55.22,76807.57,0.01,-0.00851,1e-05,0.87645]
[1779187272425,55.22,76811.66,0.01,-0.00846,1e-05,0.87242]
[1779187277460,55.22,76798.95,0.01,-0.0086,1e-05,0.885]
[1779187282495,55.22,76791.07,0.01,-0.00869,1e-05,0.89288]
[1779187287534,55.22,76784.39,0.01,-0.00877,1e-05,0.89961]
[1779187290552,55.22,76765.83,0.01,-0.00898,1e-05,0.91852]
[1779187295587,55.22,76757.58,0.01,-0.00905,1e-05,0.92466]
[1779187300643,55.22,76768.74,0.01,-0.00892,1e-05,0.91319]
[1779187305668,55.22,76774.08,0.01,-0.00886,1e-05,0.90774]
[1779187310704,55.22,76778.78,0.01,-0.00881,1e-05,0.90297]
[1779187315738,55.22,76779.3,0.01,-0.0088,1e-05,0.90244]
[1779187320772,55.22,76780.07,0.01,-0.00879,1e-05,0.90166]
[1779187325808,55.22,76781.65,0.01,-0.00877,1e-05,0.90006]
[1779187330843,55.22,76790.03,0.01,-0.00868,1e-05,0.89163]
[1779187335878,55.22,76797.2,0.01,-0.0086,1e-05,0.88446]
[1779187340913,55.22,76798.47,0.01,-0.00859,1e-05,0.88319]
[1779187345947,55.22,76801.42,0.01,-0.00855,1e-05,0.88026]
[1779187351400,55.22,76792.78,0.01,-0.00863,1e-05,0.88658]
[1779187357024,55.22,76797.82,0.01,-0.00857,1e-05,0.88156]
[1779187362060,55.22,76797.42,0.01,-0.00858,1e-05,0.88195]
[1779187367100,55.22,76793.32,0.01,-0.00862,1e-05,0.88604]
[1779187368102,55.22,76775.5,0.01,-0.00882,1e-05,0.90397]
[1779187373136,55.22,76767.49,0.01,-0.00891,1e-05,0.91213]
[1779187378173,55.22,76763.83,0.01,-0.00896,1e-05,0.91588]
[1779187383212,55.22,76759.62,0.01,-0.00901,1e-05,0.9202]
[1779187385225,55.22,76742.87,0.01,-0.0092,1e-05,0.93759]
[1779187390263,55.22,76734.37,0.01,-0.0093,1e-05,0.94651]
[1779187395298,55.22,76726.33,0.01,-0.0094,1e-05,0.95502]
[1779187400332,55.22,76730.48,0.01,-0.00935,1e-05,0.95062]
[1779187405368,55.22,76736.37,0.01,-0.00928,1e-05,0.94441]
[1779187410404,55.22,76744.6,0.01,-0.00918,1e-05,0.93578]
[1779187415437,55.22,76745.65,0.01,-0.00915,1e-05,0.93231]
[1779187420473,55.22,76747.4,0.01,-0.00913,1e-05,0.93048]
[1779187424503,55.22,76725.25,0.01,-0.00939,1e-05,0.95375]
[1779187428533,55.22,76708.01,0.01,-0.0096,1e-05,0.97219]
[1779187433574,55.22,76700.99,0.01,-0.00969,1e-05,0.97978]
[1779187438603,55.22,76699.11,0.01,-0.00971,1e-05,0.98182]
[1779187443639,55.22,76698.39,0.01,-0.00972,1e-05,0.98261]
[1779187448675,55.22,76689.85,0.01,-0.00983,1e-05,0.99193]
[1779187453708,55.22,76682.62,0.01,-0.00992,1e-05,0.99988]
[1779187458744,55.22,76691.3,0.01,-0.00981,1e-05,0.99034]
[1779187463778,55.22,76694.13,0.01,-0.00977,1e-05,0.98725]
[1779187468813,55.22,76698.4,0.01,-0.00972,1e-05,0.9826]
[1779187473851,55.22,76703.16,0.01,-0.00964,1e-05,0.97498]
[1779187478894,55.22,76691.54,0.01,-0.00978,1e-05,0.98761]
[1779187483932,55.22,76687.77,0.01,-0.00983,1e-05,0.99173]
[1779187488966,55.22,76677.48,0.01,-0.00996,1e-05,1.00306]
[1779187494001,55.22,76681.02,0.01,-0.00992,1e-05,0.99915]
[1779187499036,55.22,76685.03,0.01,-0.00986,1e-05,0.99474]
[1779187504071,55.22,76685.31,0.01,-0.00986,1e-05,0.99443]
[1779187509107,55.22,76679.43,0.01,-0.00994,1e-05,1.00091]
[1779187514140,55.22,76679.73,0.01,-0.00993,1e-05,1.00058]
[1779187519175,55.22,76684.74,0.01,-0.00987,1e-05,0.99506]
[1779187524211,55.22,76696.92,0.01,-0.00972,1e-05,0.98174]
[1779187529245,55.22,76697.36,0.01,-0.00971,1e-05,0.98126]
[1779187534281,55.22,76697.84,0.01,-0.00968,1e-05,0.97828]
[1779187539316,55.22,76704.97,0.01,-0.00959,1e-05,0.97058]
[1779187544354,55.22,76706.68,0.01,-0.00957,1e-05,0.96873]
[1779187547372,55.22,76690.74,0.01,-0.00977,1e-05,0.98601]
[1779187552407,55.22,76692.81,0.01,-0.00974,1e-05,0.98375]
[1779187557441,55.22,76698.94,0.01,-0.00967,1e-05,0.97709]
[1779187562477,55.22,76701.35,0.01,-0.00964,1e-05,0.97448]
[1779187567511,55.22,76701.45,0.01,-0.00964,1e-05,0.97437]
[1779187572547,55.22,76702.99,0.01,-0.00962,1e-05,0.97271]
[1779187576618,55.22,76686.72,0.01,-0.00982,1e-05,0.9904]
[1779187579016,55.22,76652.11,0.01,-0.01026,1e-05,1.02892]
[1779187584634,55.22,76654.8,0.01,-0.01023,1e-05,1.02588]
[1779187589668,55.22,76668.31,0.01,-0.01005,1e-05,1.01074]
[1779187594703,55.22,76671.12,0.01,-0.00999,1e-05,1.0051]
[1779187599738,55.22,76664.25,0.01,-0.01008,1e-05,1.01275]
[1779187604773,55.22,76665.86,0.01,-0.01006,1e-05,1.01095]
[1779187609808,55.22,76671.96,0.01,-0.00998,1e-05,1.00417]
[1779187614847,55.22,76686.73,0.01,-0.0098,1e-05,0.98791]
[1779187618876,55.22,76702.27,0.01,-0.0096,1e-05,0.97104]
[1779187623910,55.22,76703.3,0.01,-0.00959,1e-05,0.96993]
[1779187628947,55.22,76709.95,0.01,-0.00951,1e-05,0.96279]
[1779187633980,55.22,76721.36,0.01,-0.00937,1e-05,0.95064]
[1779187639015,55.22,76726.24,0.01,-0.00931,1e-05,0.94548]
[1779187644058,55.22,76728.45,0.01,-0.00928,1e-05,0.94315]
[1779187649089,55.22,76730.08,0.01,-0.00926,1e-05,0.94144]
[1779187654124,55.22,76737.2,0.01,-0.00916,1e-05,0.9316]
[1779187659168,55.22,76756.67,0.01,-0.00893,1e-05,0.91149]
[1779187664197,55.22,76768.04,0.01,-0.0088,1e-05,0.89991]
[1779187669234,55.22,76762.28,0.01,-0.00886,1e-05,0.90576]
[1779187674278,55.22,76763.52,0.01,-0.00885,1e-05,0.9045]
[1779187679314,55.22,76766.67,0.01,-0.00881,1e-05,0.9013]
[1779187684348,55.22,76765.13,0.01,-0.00883,1e-05,0.90286]
[1779187689797,55.22,76762.23,0.01,-0.00887,1e-05,0.90581]
[1779187691407,55.22,76777.26,0.01,-0.00869,1e-05,0.89061]
[1779187693417,55.22,76795.17,0.01,-0.00849,1e-05,0.87278]
[1779187698452,55.22,76796.45,0.01,-0.00848,1e-05,0.87152]
[1779187703487,55.22,76804.61,0.01,-0.00839,1e-05,0.8635]
[1779187708522,55.22,76812.92,0.01,-0.0083,1e-05,0.8554]
[1779187713558,55.22,76810.58,0.01,-0.0083,1e-05,0.85543]
[1779187718593,55.22,76813.58,0.01,-0.00827,1e-05,0.85252]
[1779187723629,55.22,76808.18,0.01,-0.00833,1e-05,0.85777]
[1779187728663,55.22,76808.64,0.01,-0.00832,1e-05,0.85732]
[1779187734704,55.22,76810.7,0.01,-0.0083,1e-05,0.85532]
[1779187740158,55.22,76818.22,0.01,-0.00822,1e-05,0.84804]
[1779187745781,55.22,76809.75,0.01,-0.00831,1e-05,0.85624]
[1779187750817,55.22,76800.42,0.01,-0.00841,1e-05,0.86535]
[1779187755851,55.22,76798.33,0.01,-0.00844,1e-05,0.8674]
[1779187760890,55.22,76798.45,0.01,-0.00844,1e-05,0.86728]
[1779187765922,55.22,76789.16,0.01,-0.00854,1e-05,0.87645]
[1779187770957,55.22,76802.17,0.01,-0.00839,1e-05,0.86363]
[1779187775991,55.22,76807.24,0.01,-0.00832,1e-05,0.85643]
[1779187781027,55.22,76805.79,0.01,-0.00833,1e-05,0.85784]
[1779187786065,55.22,76803.27,0.01,-0.00836,1e-05,0.8603]
[1779187792107,55.22,76803.2,0.01,-0.00836,1e-05,0.86037]
[1779187797145,55.22,76804.4,0.01,-0.00835,1e-05,0.8592]
[1779187802181,55.22,76804.23,0.01,-0.00835,1e-05,0.85936]
[1779187808220,55.22,76802.55,0.01,-0.00837,1e-05,0.861]
[1779187813256,55.22,76801.83,0.01,-0.00838,1e-05,0.86171]
[1779187818294,55.22,76804.58,0.01,-0.00835,1e-05,0.85902]
[1779187821313,55.22,76822.56,0.01,-0.00815,1e-05,0.84164]
[1779187825339,55.22,76843.45,0.01,-0.00793,1e-05,0.82181]
[1779187830374,55.22,76851.18,0.01,-0.00785,1e-05,0.81458]
[1779187835415,55.22,76858.04,0.01,-0.00776,1e-05,0.80604]
[1779187840451,55.22,76850.32,0.01,-0.00784,1e-05,0.81321]
[1779187845489,55.22,76847.34,0.01,-0.00787,1e-05,0.81599]
[1779187850932,55.22,76847.76,0.01,-0.00787,1e-05,0.8156]
[1779187856567,55.22,76850.33,0.01,-0.00784,1e-05,0.8132]
[1779187861601,55.22,76851.78,0.01,-0.00783,1e-05,0.81185]
[1779187866639,55.22,76852.32,0.01,-0.00782,1e-05,0.81135]
[1779187871675,55.22,76852.82,0.01,-0.00781,1e-05,0.81088]
[1779187876708,55.22,76851.73,0.01,-0.00783,1e-05,0.8119]
[1779187881743,55.22,76852.87,0.01,-0.00781,1e-05,0.81084]
[1779187886778,55.22,76852.76,0.01,-0.00782,1e-05,0.81094]
[1779187891814,55.22,76859.43,0.01,-0.00773,1e-05,0.8026]
[1779187896847,55.22,76860.14,0.01,-0.00772,1e-05,0.80195]
[1779187901885,55.22,76857.34,0.01,-0.00775,1e-05,0.80453]
[1779187906918,55.22,76848.36,0.01,-0.00784,1e-05,0.81286]
[1779187913967,55.22,76846.32,0.01,-0.00786,1e-05,0.81477]
[1779187919004,55.22,76847.54,0.01,-0.00785,1e-05,0.81363]
[1779187924038,55.22,76848.29,0.01,-0.00784,1e-05,0.81293]
[1779187930081,55.22,76848.47,0.01,-0.00784,1e-05,0.81276]
[1779187935115,55.22,76854.23,0.01,-0.00778,1e-05,0.80741]
[1779187938137,55.22,76869.41,0.01,-0.00763,1e-05,0.79345]
[1779187943171,55.22,76861.13,0.01,-0.00771,1e-05,0.80104]
[1779187948207,55.22,76854.96,0.01,-0.00777,1e-05,0.80673]
[1779187953242,55.22,76850.85,0.01,-0.00779,1e-05,0.80838]
[1779187958276,55.22,76853.5,0.01,-0.00777,1e-05,0.80593]
[1779187963311,55.22,76861.81,0.01,-0.00768,1e-05,0.79827]
[1779187970362,55.22,76867.71,0.01,-0.00762,1e-05,0.79287]
[1779187975395,55.22,76868.57,0.01,-0.00761,1e-05,0.79208]
[1779187980431,55.22,76862.15,0.01,-0.00768,1e-05,0.79796]
[1779187984458,55.22,76843.89,0.01,-0.00787,1e-05,0.81486]
[1779187990501,55.22,76840.36,0.01,-0.0079,1e-05,0.81816]
[1779187995536,55.22,76843.74,0.01,-0.00787,1e-05,0.815]
[1779188001589,55.22,76845.38,0.01,-0.00785,1e-05,0.81347]
[1779188006615,55.22,76846.12,0.01,-0.00784,1e-05,0.81278]
[1779188011649,55.22,76848.05,0.01,-0.0078,1e-05,0.80882]
[1779188016684,55.22,76855.99,0.01,-0.00772,1e-05,0.80147]
[1779188022142,55.22,76846.35,0.01,-0.00782,1e-05,0.8104]
[1779188027764,55.22,76847.9,0.01,-0.0078,1e-05,0.80896]
[1779188035820,55.22,76848.45,0.01,-0.0078,1e-05,0.80844]
[1779188040855,55.22,76847.53,0.01,-0.00781,1e-05,0.8093]
[1779188045891,55.22,76849.51,0.01,-0.00779,1e-05,0.80746]
[1779188050929,55.22,76848.17,0.01,-0.0078,1e-05,0.8087]
[1779188055961,55.22,76850.14,0.01,-0.00778,1e-05,0.80688]
[1779188060996,55.22,76849.56,0.01,-0.00779,1e-05,0.80741]
[1779188066037,55.22,76841.3,0.01,-0.00787,1e-05,0.8151]
[1779188072509,55.22,76837.91,0.01,-0.00789,1e-05,0.81609]
[1779188078120,55.22,76833.75,0.01,-0.00793,1e-05,0.81999]
[1779188084161,55.22,76836.98,0.01,-0.0079,1e-05,0.81696]
[1779188089197,55.22,76835.5,0.01,-0.00791,1e-05,0.81835]
[1779188094232,55.22,76835.81,0.01,-0.00791,1e-05,0.81806]
[1779188100273,55.22,76835.43,0.01,-0.00791,1e-05,0.81842]
[1779188102720,55.22,76852.83,0.01,-0.00773,1e-05,0.80223]
[1779188104313,55.22,76875.6,0.01,-0.0075,1e-05,0.78145]
[1779188106330,55.22,76892.06,0.01,-0.00734,1e-05,0.76672]
[1779188108340,55.22,76875.54,0.01,-0.00751,1e-05,0.78151]
[1779188113374,55.22,76868.11,0.01,-0.00758,1e-05,0.78824]
[1779188117405,55.22,76889.05,0.01,-0.00737,1e-05,0.7694]
[1779188122439,55.22,76881.14,0.01,-0.00745,1e-05,0.77647]
[1779188127474,55.22,76879.66,0.01,-0.00746,1e-05,0.7778]
[1779188132510,55.22,76884.51,0.01,-0.0074,1e-05,0.77135]
[1779188137545,55.22,76889.27,0.01,-0.00735,1e-05,0.76711]
[1779188142579,55.22,76889.18,0.01,-0.00735,1e-05,0.76719]
[1779188147613,55.22,76888.73,0.01,-0.00736,1e-05,0.76759]
[1779188152649,55.22,76890.19,0.01,-0.00734,1e-05,0.76629]
[1779188157684,55.22,76890.79,0.01,-0.00734,1e-05,0.76576]
[1779188162719,55.22,76890.22,0.01,-0.00734,1e-05,0.76627]
[1779188167755,55.22,76898.52,0.01,-0.00726,1e-05,0.75892]
[1779188172789,55.22,76898.86,0.01,-0.00726,1e-05,0.75862]
[1779188177827,55.22,76902.97,0.01,-0.00722,1e-05,0.75501]
[1779188183286,55.22,76906.73,0.01,-0.00718,1e-05,0.75172]
[1779188188902,55.22,76907.67,0.01,-0.00717,1e-05,0.7509]
[1779188193940,55.22,76913.52,0.01,-0.0071,1e-05,0.74376]
[1779188198972,55.22,76912.45,0.01,-0.00711,1e-05,0.74469]
[1779188204011,55.22,76913.34,0.01,-0.0071,1e-05,0.74392]
[1779188209044,55.22,76916.62,0.01,-0.00707,1e-05,0.74108]
[1779188214079,55.22,76918.46,0.01,-0.00705,1e-05,0.73949]
[1779188219114,55.22,76920.04,0.01,-0.00704,1e-05,0.73813]
[1779188223566,55.22,76937.28,0.01,-0.00688,1e-05,0.72341]
[1779188229192,55.22,76937.8,0.01,-0.00687,1e-05,0.72297]
[1779188234228,55.22,76941.01,0.01,-0.00684,1e-05,0.72026]
[1779188239263,55.22,76939.79,0.01,-0.00685,1e-05,0.72129]
[1779188244298,55.22,76949.3,0.01,-0.00677,1e-05,0.7133]
[1779188247321,55.22,76968.29,0.01,-0.0066,1e-05,0.69757]
[1779188252356,55.22,76973.81,0.01,-0.00653,1e-05,0.6911]
[1779188257390,55.22,76978.69,0.01,-0.00649,1e-05,0.68714]
[1779188262427,55.22,76991.22,0.01,-0.00638,1e-05,0.67704]
[1779188264861,55.22,77008.69,0.01,-0.00623,1e-05,0.66318]
[1779188267462,55.22,77025.93,0.01,-0.00608,1e-05,0.64973]
[1779188272497,55.22,77019.24,0.01,-0.00614,1e-05,0.65492]
[1779188277530,55.22,77019.06,0.01,-0.00614,1e-05,0.65506]
[1779188282569,55.22,77024.0,0.01,-0.0061,1e-05,0.65123]
[1779188285589,55.22,77007.12,0.01,-0.00624,1e-05,0.66442]
[1779188289616,55.22,76990.81,0.01,-0.00638,1e-05,0.67737]
[1779188294651,55.22,76997.02,0.01,-0.00633,1e-05,0.67241]
[1779188299687,55.22,76999.44,0.01,-0.00631,1e-05,0.67049]
[1779188304724,55.22,76991.54,0.01,-0.00637,1e-05,0.67679]
[1779188309758,55.22,76987.52,0.01,-0.00641,1e-05,0.68001]
[1779188314795,55.22,76984.27,0.01,-0.00642,1e-05,0.6807]
[1779188319830,55.22,76983.66,0.01,-0.00642,1e-05,0.68119]
[1779188324866,55.22,76987.01,0.01,-0.0064,1e-05,0.6785]
[1779188329901,55.22,76975.42,0.01,-0.0065,1e-05,0.68786]
[1779188334936,55.22,76964.74,0.01,-0.00659,1e-05,0.69657]
[1779188339970,55.22,76968.43,0.01,-0.00656,1e-05,0.69355]
[1779188345010,55.22,76970.17,0.01,-0.00654,1e-05,0.69213]
[1779188350040,55.22,76970.38,0.01,-0.00654,1e-05,0.69196]
[1779188355491,55.22,76971.69,0.01,-0.00653,1e-05,0.69089]
[1779188361118,55.22,76970.51,0.01,-0.00654,1e-05,0.69185]
[1779188365563,55.22,76955.34,0.01,-0.00667,1e-05,0.70432]
[1779188371188,55.22,76957.69,0.01,-0.00664,1e-05,0.70041]
[1779188376223,55.22,76955.35,0.01,-0.00666,1e-05,0.70234]
[1779188381258,55.22,76956.45,0.01,-0.00665,1e-05,0.70143]
[1779188386294,55.22,76965.66,0.01,-0.00656,1e-05,0.69386]
[1779188391331,55.22,76966.77,0.01,-0.00656,1e-05,0.69296]
[1779188396365,55.22,76971.82,0.01,-0.00651,1e-05,0.68884]
[1779188401400,55.22,76975.66,0.01,-0.00648,1e-05,0.68572]
[1779188405849,55.22,76996.71,0.01,-0.0063,1e-05,0.66886]
[1779188411471,55.22,76997.14,0.01,-0.00629,1e-05,0.66851]
[1779188414495,55.22,76977.56,0.01,-0.00646,1e-05,0.68419]
[1779188419531,55.22,76980.82,0.01,-0.00643,1e-05,0.68156]
[1779188424566,55.22,76977.83,0.01,-0.00646,1e-05,0.68397]
[1779188429601,55.22,76977.0,0.01,-0.00647,1e-05,0.68464]
[1779188436072,55.22,76978.96,0.01,-0.00643,1e-05,0.68113]
[1779188441685,55.22,76976.25,0.01,-0.00645,1e-05,0.68332]
[1779188446723,55.22,76967.77,0.01,-0.00653,1e-05,0.69019]
[1779188451756,55.22,76969.05,0.01,-0.00652,1e-05,0.68915]
[1779188456791,55.22,76970.59,0.01,-0.0065,1e-05,0.6879]
[1779188461828,55.22,76969.37,0.01,-0.00651,1e-05,0.68889]
[1779188466860,55.22,76981.36,0.01,-0.00641,1e-05,0.6792]
[1779188471898,55.22,76984.18,0.01,-0.00639,1e-05,0.67694]
[1779188476930,55.22,76983.03,0.01,-0.0064,1e-05,0.67786]
[1779188481965,55.22,76982.57,0.01,-0.0064,1e-05,0.67823]
[1779188487002,55.22,76990.49,0.01,-0.00633,1e-05,0.67189]
[1779188492038,55.22,76997.38,0.01,-0.00625,1e-05,0.66453]
[1779188497074,55.22,76997.52,0.01,-0.00625,1e-05,0.66442]
[1779188502107,55.22,77003.35,0.01,-0.0062,1e-05,0.65983]
[1779188507143,55.22,76996.26,0.01,-0.00626,1e-05,0.66542]
[1779188512198,55.22,76992.34,0.01,-0.0063,1e-05,0.66852]
[1779188514197,55.22,76975.4,0.01,-0.00644,1e-05,0.68207]
[1779188519233,55.22,76971.83,0.01,-0.00647,1e-05,0.68496]
[1779188524268,55.22,76967.01,0.01,-0.00652,1e-05,0.68887]
[1779188529303,55.22,76962.73,0.01,-0.00655,1e-05,0.69236]
[1779188534343,55.22,76964.36,0.01,-0.00654,1e-05,0.69103]
[1779188539376,55.22,76964.78,0.01,-0.00654,1e-05,0.69069]
[1779188544409,55.22,76972.21,0.01,-0.00647,1e-05,0.68465]
[1779188549445,55.22,76971.54,0.01,-0.00648,1e-05,0.68519]
[1779188554482,55.22,76969.41,0.01,-0.00648,1e-05,0.68498]
[1779188559518,55.22,76968.04,0.01,-0.00649,1e-05,0.68609]
[1779188564558,55.22,76968.2,0.01,-0.00649,1e-05,0.68596]
[1779188569592,55.22,76969.89,0.01,-0.00647,1e-05,0.68459]
[1779188574626,55.22,76972.91,0.01,-0.00645,1e-05,0.68215]
[1779188579662,55.22,76972.36,0.01,-0.00645,1e-05,0.68259]
[1779188584697,55.22,76974.74,0.01,-0.00643,1e-05,0.68067]
[1779188589731,55.22,76980.94,0.01,-0.00638,1e-05,0.6757]
[1779188594767,55.22,76981.48,0.01,-0.00637,1e-05,0.67526]
[1779188599802,55.22,76983.06,0.01,-0.00636,1e-05,0.674]
[1779188604837,55.22,76987.21,0.01,-0.00632,1e-05,0.67069]
[1779188609872,55.22,76988.55,0.01,-0.00631,1e-05,0.66962]
[1779188614908,55.22,76989.76,0.01,-0.00628,1e-05,0.66676]
[1779188619942,55.22,76987.11,0.01,-0.00631,1e-05,0.66886]
[1779188624977,55.22,76987.58,0.01,-0.0063,1e-05,0.66849]
[1779188630014,55.22,76986.47,0.01,-0.00631,1e-05,0.66937]
[1779188635047,55.22,76979.93,0.01,-0.00637,1e-05,0.67459]
[1779188640087,55.22,76982.33,0.01,-0.00635,1e-05,0.67267]
[1779188645122,55.22,76980.17,0.01,-0.00637,1e-05,0.67439]
[1779188650157,55.22,76976.71,0.01,-0.0064,1e-05,0.67717]
[1779188655193,55.22,76978.85,0.01,-0.00638,1e-05,0.67545]
[1779188657205,55.22,76961.3,0.01,-0.00653,1e-05,0.68963]
[1779188662242,55.22,76961.68,0.01,-0.00653,1e-05,0.68932]
[1779188667275,55.22,76968.04,0.01,-0.00647,1e-05,0.68415]
[1779188672310,55.22,76967.25,0.01,-0.00646,1e-05,0.68286]
[1779188677346,55.22,76966.74,0.01,-0.00647,1e-05,0.68327]
[1779188682380,55.22,76968.83,0.01,-0.00645,1e-05,0.68158]
[1779188687833,55.22,76967.84,0.01,-0.00646,1e-05,0.68238]
[1779188693458,55.22,76960.51,0.01,-0.00652,1e-05,0.68832]
[1779188698492,55.22,76958.13,0.01,-0.00654,1e-05,0.69026]
[1779188703528,55.22,76942.16,0.01,-0.00668,1e-05,0.7034]
[1779188708564,55.22,76945.38,0.01,-0.00666,1e-05,0.70073]
[1779188713599,55.22,76947.75,0.01,-0.00663,1e-05,0.69878]
[1779188718633,55.22,76950.48,0.01,-0.00661,1e-05,0.69653]
[1779188724675,55.22,76952.11,0.01,-0.0066,1e-05,0.69519]
[1779188729711,55.22,76956.66,0.01,-0.00655,1e-05,0.69146]
[1779188734746,55.22,76958.19,0.01,-0.00652,1e-05,0.68827]
[1779188739780,55.22,76956.05,0.01,-0.00654,1e-05,0.69001]
[1779188744815,55.22,76955.72,0.01,-0.00655,1e-05,0.69028]
[1779188749851,55.22,76956.83,0.01,-0.00654,1e-05,0.68937]
[1779188754885,55.22,76948.05,0.01,-0.00661,1e-05,0.69656]
[1779188759922,55.22,76939.38,0.01,-0.00669,1e-05,0.70373]
[1779188764956,55.22,76952.72,0.01,-0.00657,1e-05,0.69273]
[1779188769990,55.22,76950.07,0.01,-0.0066,1e-05,0.6949]
[1779188777039,55.22,76951.27,0.01,-0.00658,1e-05,0.69392]
[1779188782075,55.22,76949.5,0.01,-0.0066,1e-05,0.69537]
[1779188787110,55.22,76949.12,0.01,-0.0066,1e-05,0.69568]
[1779188792146,55.22,76954.21,0.01,-0.00654,1e-05,0.68956]
[1779188798186,55.22,76951.19,0.01,-0.00657,1e-05,0.69203]
[1779188803222,55.22,76949.4,0.01,-0.00658,1e-05,0.69349]
[1779188808261,55.22,76940.33,0.01,-0.00666,1e-05,0.70096]
[1779188810275,55.22,76924.69,0.01,-0.00681,1e-05,0.714]
[1779188815310,55.22,76926.1,0.01,-0.00679,1e-05,0.71282]
[1779188820344,55.22,76926.4,0.01,-0.00679,1e-05,0.71256]
[1779188825378,55.22,76926.12,0.01,-0.00679,1e-05,0.7128]
[1779188830414,55.22,76927.04,0.01,-0.00678,1e-05,0.71203]
[1779188835448,55.22,76927.63,0.01,-0.00678,1e-05,0.71153]
[1779188840483,55.22,76930.04,0.01,-0.00676,1e-05,0.70952]
[1779188845519,55.22,76938.01,0.01,-0.00669,1e-05,0.70288]
[1779188850556,55.22,76936.48,0.01,-0.0067,1e-05,0.70415]
[1779188855592,55.22,76934.68,0.01,-0.0067,1e-05,0.70367]
[1779188860626,55.22,76931.53,0.01,-0.00673,1e-05,0.70629]
[1779188865661,55.22,76928.34,0.01,-0.00675,1e-05,0.70895]
[1779188870696,55.22,76930.76,0.01,-0.00673,1e-05,0.70693]
[1779188875732,55.22,76930.04,0.01,-0.00674,1e-05,0.70753]
[1779188880767,55.22,76930.02,0.01,-0.00674,1e-05,0.70754]
[1779188885802,55.22,76937.17,0.01,-0.00667,1e-05,0.7016]
[1779188890836,55.22,76945.36,0.01,-0.0066,1e-05,0.69485]
[1779188895870,55.22,76953.01,0.01,-0.00653,1e-05,0.68859]
[1779188900906,55.22,76960.16,0.01,-0.00647,1e-05,0.68278]
[1779188905943,55.22,76960.6,0.01,-0.00647,1e-05,0.68243]
[1779188910981,55.22,76960.79,0.01,-0.00646,1e-05,0.68227]
[1779188916018,55.22,76962.64,0.01,-0.00643,1e-05,0.67884]
[1779188921050,55.22,76965.93,0.01,-0.0064,1e-05,0.6762]
[1779188927092,55.22,76968.48,0.01,-0.00638,1e-05,0.67415]
[1779188932131,55.22,76970.77,0.01,-0.00636,1e-05,0.67232]
[1779188939603,55.22,76972.02,0.01,-0.00635,1e-05,0.67132]
[1779188945220,55.22,76975.86,0.01,-0.00632,1e-05,0.66826]
[1779188950258,55.22,76975.52,0.01,-0.00632,1e-05,0.66853]
[1779188955291,55.22,76966.74,0.01,-0.0064,1e-05,0.67555]
[1779188960326,55.22,76968.2,0.01,-0.00638,1e-05,0.67438]
[1779188966367,55.22,76969.83,0.01,-0.00637,1e-05,0.67307]
[1779188971403,55.22,76972.57,0.01,-0.00633,1e-05,0.66897]
[1779188976439,55.22,76975.71,0.01,-0.0063,1e-05,0.66647]
[1779188981474,55.22,76972.62,0.01,-0.00633,1e-05,0.66893]
[1779188986510,55.22,76970.32,0.01,-0.00635,1e-05,0.67076]
[1779188991561,55.22,76968.6,0.01,-0.00636,1e-05,0.67214]
[1779188996583,55.22,76967.27,0.01,-0.00637,1e-05,0.6732]
[1779189001619,55.22,76965.21,0.01,-0.00639,1e-05,0.67485]
[1779189006654,55.22,76965.07,0.01,-0.00639,1e-05,0.67496]
[1779189009678,55.22,76938.41,0.01,-0.00663,1e-05,0.69663]
[1779189010689,55.22,76917.0,0.01,-0.00682,1e-05,0.71446]
[1779189015720,55.22,76908.85,0.01,-0.0069,1e-05,0.72134]
[1779189020755,55.22,76921.71,0.01,-0.00678,1e-05,0.7105]
[1779189025789,55.22,76920.58,0.01,-0.00679,1e-05,0.71145]
[1779189030825,55.22,76921.95,0.01,-0.00678,1e-05,0.7103]
[1779189034853,55.22,76931.6,0.01,-0.00667,1e-05,0.70028]
[1779189040317,55.22,76921.57,0.01,-0.00676,1e-05,0.70862]
[1779189045930,55.22,76929.75,0.01,-0.00669,1e-05,0.70181]
[1779189050966,55.22,76931.86,0.01,-0.00667,1e-05,0.70007]
[1779189057006,55.22,76932.04,0.01,-0.00667,1e-05,0.69992]
[1779189062045,55.22,76930.28,0.01,-0.00668,1e-05,0.70137]
[1779189067506,55.22,76920.21,0.01,-0.00677,1e-05,0.70976]
[1779189073123,55.22,76922.06,0.01,-0.00676,1e-05,0.70821]
[1779189078158,55.22,76921.82,0.01,-0.00676,1e-05,0.70841]
[1779189083193,55.22,76922.85,0.01,-0.00675,1e-05,0.70755]
[1779189089235,55.22,76920.59,0.01,-0.00677,1e-05,0.70944]
[1779189094270,55.22,76913.07,0.01,-0.00682,1e-05,0.71375]
[1779189099306,55.22,76910.31,0.01,-0.00685,1e-05,0.71608]
[1779189104341,55.22,76911.3,0.01,-0.00684,1e-05,0.71524]
[1779189109377,55.22,76908.05,0.01,-0.00687,1e-05,0.71799]
[1779189114412,55.22,76909.25,0.01,-0.00686,1e-05,0.71697]
[1779189119447,55.22,76912.62,0.01,-0.00682,1e-05,0.71413]
[1779189122468,55.22,76929.19,0.01,-0.00667,1e-05,0.7003]
[1779189127503,55.22,76932.72,0.01,-0.00664,1e-05,0.69738]
[1779189132540,55.22,76929.78,0.01,-0.00667,1e-05,0.69981]
[1779189137575,55.22,76924.97,0.01,-0.00671,1e-05,0.7038]
[1779189142609,55.22,76921.52,0.01,-0.00674,1e-05,0.70667]
[1779189148655,55.22,76925.57,0.01,-0.00671,1e-05,0.7033]
[1779189153687,55.22,76927.63,0.01,-0.00667,1e-05,0.69961]
[1779189158723,55.22,76929.12,0.01,-0.00666,1e-05,0.69838]
[1779189163757,55.22,76928.59,0.01,-0.00666,1e-05,0.69881]
[1779189168793,55.22,76926.74,0.01,-0.00668,1e-05,0.70035]
[1779189173827,55.22,76924.82,0.01,-0.00669,1e-05,0.70194]
[1779189178863,55.22,76925.74,0.01,-0.00669,1e-05,0.70117]
[1779189184906,55.22,76925.46,0.01,-0.00669,1e-05,0.70141]
[1779189190947,55.22,76924.43,0.01,-0.0067,1e-05,0.70226]
[1779189195983,55.22,76924.61,0.01,-0.0067,1e-05,0.70211]
[1779189201018,55.22,76925.34,0.01,-0.00669,1e-05,0.70151]
[1779189207059,55.22,76924.52,0.01,-0.0067,1e-05,0.70219]
[1779189212094,55.22,76918.98,0.01,-0.00673,1e-05,0.70481]
[1779189217129,55.22,76918.67,0.01,-0.00673,1e-05,0.70506]
[1779189222164,55.22,76913.11,0.01,-0.00678,1e-05,0.70971]
[1779189227199,55.22,76914.32,0.01,-0.00677,1e-05,0.7087]
[1779189232238,55.22,76912.4,0.01,-0.00679,1e-05,0.7103]
[1779189237300,55.22,76905.34,0.01,-0.00685,1e-05,0.71625]
[1779189242325,55.22,76909.11,0.01,-0.00682,1e-05,0.71307]
[1779189247360,55.22,76914.18,0.01,-0.00677,1e-05,0.70881]
[1779189252395,55.22,76922.3,0.01,-0.0067,1e-05,0.70204]
[1779189257429,55.22,76921.68,0.01,-0.0067,1e-05,0.70256]
[1779189262468,55.22,76923.84,0.01,-0.00668,1e-05,0.70077]
[1779189267506,55.22,76919.32,0.01,-0.00673,1e-05,0.70452]
[1779189272541,55.22,76919.69,0.01,-0.0067,1e-05,0.70222]
[1779189283618,55.22,76919.52,0.01,-0.00671,1e-05,0.70237]
[1779189288654,55.22,76920.27,0.01,-0.0067,1e-05,0.70174]
[1779189294696,55.22,76919.56,0.01,-0.00671,1e-05,0.70233]
[1779189299733,55.22,76924.03,0.01,-0.00666,1e-05,0.69863]
[1779189304768,55.22,76924.98,0.01,-0.00666,1e-05,0.69784]
[1779189309802,55.22,76916.93,0.01,-0.00673,1e-05,0.70452]
[1779189314836,55.22,76915.84,0.01,-0.00674,1e-05,0.70543]
[1779189319872,55.22,76915.08,0.01,-0.00675,1e-05,0.70606]
[1779189324906,55.22,76915.21,0.01,-0.00674,1e-05,0.70596]
[1779189329941,55.22,76914.43,0.01,-0.00675,1e-05,0.70661]
[1779189334976,55.22,76913.39,0.01,-0.00674,1e-05,0.70548]
[1779189340014,55.22,76916.1,0.01,-0.00672,1e-05,0.70322]
[1779189345047,55.22,76915.87,0.01,-0.00672,1e-05,0.70341]
[1779189350083,55.22,76908.95,0.01,-0.00678,1e-05,0.70919]
[1779189355117,55.22,76914.37,0.01,-0.00673,1e-05,0.70466]
[1779189360153,55.22,76914.76,0.01,-0.00673,1e-05,0.70434]
[1779189366614,55.22,76913.5,0.01,-0.00674,1e-05,0.70539]
[1779189372237,55.22,76913.63,0.01,-0.00674,1e-05,0.70528]
[1779189377272,55.22,76916.53,0.01,-0.00671,1e-05,0.70286]
[1779189382306,55.22,76917.49,0.01,-0.00671,1e-05,0.70206]
[1779189387342,55.22,76915.96,0.01,-0.00672,1e-05,0.70334]
[1779189392377,55.22,76921.83,0.01,-0.00665,1e-05,0.69649]
[1779189397411,55.22,76924.25,0.01,-0.00663,1e-05,0.69449]
[1779189402447,55.22,76923.43,0.01,-0.00663,1e-05,0.69517]
[1779189407486,55.22,76943.8,0.01,-0.00645,1e-05,0.67854]
[1779189412521,55.22,76945.3,0.01,-0.00644,1e-05,0.67733]
[1779189420577,55.22,76945.25,0.01,-0.00644,1e-05,0.67737]
[1779189425612,55.22,76937.57,0.01,-0.00651,1e-05,0.68359]
[1779189430650,55.22,76933.3,0.01,-0.00655,1e-05,0.68707]
[1779189435685,55.22,76930.12,0.01,-0.00657,1e-05,0.68967]
[1779189440720,55.22,76929.08,0.01,-0.00658,1e-05,0.69052]
[1779189445754,55.22,76928.11,0.01,-0.00659,1e-05,0.69132]
[1779189450789,55.22,76927.81,0.01,-0.00659,1e-05,0.69156]
[1779189455827,55.22,76932.08,0.01,-0.00654,1e-05,0.68611]
[1779189460861,55.22,76930.33,0.01,-0.00655,1e-05,0.68753]
[1779189465896,55.22,76928.52,0.01,-0.00657,1e-05,0.68901]
[1779189470931,55.22,76929.4,0.01,-0.00656,1e-05,0.68829]
[1779189475967,55.22,76929.22,0.01,-0.00656,1e-05,0.68844]
[1779189481001,55.22,76929.55,0.01,-0.00656,1e-05,0.68817]
[1779189486049,55.22,76934.45,0.01,-0.00652,1e-05,0.68418]
[1779189491083,55.22,76937.66,0.01,-0.00649,1e-05,0.68157]
[1779189496119,55.22,76937.7,0.01,-0.00649,1e-05,0.68154]
[1779189501155,55.22,76940.04,0.01,-0.00647,1e-05,0.67964]
[1779189506193,55.22,76942.16,0.01,-0.00645,1e-05,0.67793]
[1779189511228,55.22,76944.61,0.01,-0.00641,1e-05,0.67401]
[1779189518278,55.22,76946.28,0.01,-0.0064,1e-05,0.67267]
[1779189523312,55.22,76948.21,0.01,-0.00638,1e-05,0.67113]
[1779189528349,55.22,76947.6,0.01,-0.00638,1e-05,0.67161]
[1779189533382,55.22,76952.41,0.01,-0.00634,1e-05,0.66777]
[1779189538418,55.22,76953.22,0.01,-0.00633,1e-05,0.66712]
[1779189543452,55.22,76955.47,0.01,-0.00632,1e-05,0.66533]
[1779189548487,55.22,76951.61,0.01,-0.00635,1e-05,0.66841]
[1779189553522,55.22,76952.26,0.01,-0.00634,1e-05,0.66789]
[1779189558557,55.22,76956.34,0.01,-0.00631,1e-05,0.66464]
[1779189563595,55.22,76954.38,0.01,-0.00632,1e-05,0.6662]
[1779189568630,55.22,76953.88,0.01,-0.00633,1e-05,0.6666]
[1779189573668,55.22,76932.61,0.01,-0.0065,1e-05,0.68176]
[1779189574674,55.22,76914.04,0.01,-0.00666,1e-05,0.69698]
[1779189579709,55.22,76894.5,0.01,-0.00684,1e-05,0.7133]
[1779189584745,55.22,76895.2,0.01,-0.00684,1e-05,0.71271]
[1779189589779,55.22,76895.78,0.01,-0.00683,1e-05,0.71222]
[1779189594819,55.22,76894.74,0.01,-0.00684,1e-05,0.7131]
[1779189599849,55.22,76886.92,0.01,-0.00691,1e-05,0.71972]
[1779189604884,55.22,76885.61,0.01,-0.00692,1e-05,0.72083]
[1779189607906,55.22,76866.47,0.01,-0.00711,1e-05,0.73727]
[1779189612942,55.22,76867.7,0.01,-0.00709,1e-05,0.73621]
[1779189617977,55.22,76863.16,0.01,-0.00714,1e-05,0.74015]
[1779189623012,55.22,76866.43,0.01,-0.00711,1e-05,0.73731]
[1779189628047,55.22,76860.02,0.01,-0.00717,1e-05,0.74288]
[1779189633094,55.22,76846.81,0.01,-0.00728,1e-05,0.75239]
[1779189638128,55.22,76839.31,0.01,-0.00735,1e-05,0.75903]
[1779189643164,55.22,76830.87,0.01,-0.00743,1e-05,0.76657]
[1779189648200,55.22,76831.05,0.01,-0.00743,1e-05,0.76641]
[1779189653234,55.22,76830.8,0.01,-0.00744,1e-05,0.76663]
[1779189658269,55.22,76831.75,0.01,-0.00743,1e-05,0.76578]
[1779189663304,55.22,76830.07,0.01,-0.00744,1e-05,0.76729]
[1779189668340,55.22,76830.13,0.01,-0.00744,1e-05,0.76723]
[1779189673375,55.22,76820.87,0.01,-0.00753,1e-05,0.77558]
[1779189678410,55.22,76825.35,0.01,-0.00749,1e-05,0.77153]
[1779189683445,55.22,76824.52,0.01,-0.0075,1e-05,0.77228]
[1779189688481,55.22,76827.48,0.01,-0.00747,1e-05,0.76961]
[1779189693515,55.22,76826.15,0.01,-0.00746,1e-05,0.76868]
[1779189698549,55.22,76826.88,0.01,-0.00745,1e-05,0.76802]
[1779189703584,55.22,76827.37,0.01,-0.00745,1e-05,0.76758]
[1779189708626,55.22,76813.7,0.01,-0.00759,1e-05,0.77994]
[1779189713663,55.22,76813.05,0.01,-0.00759,1e-05,0.78053]
[1779189718695,55.22,76814.93,0.01,-0.00757,1e-05,0.77882]
[1779189723736,55.22,76814.78,0.01,-0.00758,1e-05,0.77895]
[1779189728767,55.22,76811.37,0.01,-0.00761,1e-05,0.78206]
[1779189733802,55.22,76812.25,0.01,-0.0076,1e-05,0.78126]
[1779189738840,55.22,76815.28,0.01,-0.00757,1e-05,0.7785]
[1779189743872,55.22,76819.68,0.01,-0.00753,1e-05,0.77451]
[1779189748908,55.22,76820.87,0.01,-0.00751,1e-05,0.77344]
[1779189753943,55.22,76821.66,0.01,-0.00749,1e-05,0.77059]
[1779189758977,55.22,76819.38,0.01,-0.00751,1e-05,0.77264]
[1779189764012,55.22,76820.07,0.01,-0.0075,1e-05,0.77202]
[1779189769047,55.22,76819.93,0.01,-0.0075,1e-05,0.77215]
[1779189774083,55.22,76819.78,0.01,-0.00751,1e-05,0.77228]
[1779189779118,55.22,76820.81,0.01,-0.0075,1e-05,0.77135]
[1779189784152,55.22,76821.34,0.01,-0.00749,1e-05,0.77087]
[1779189789187,55.22,76821.82,0.01,-0.00748,1e-05,0.77044]
[1779189794222,55.22,76822.75,0.01,-0.00748,1e-05,0.7696]
[1779189799258,55.22,76823.46,0.01,-0.00747,1e-05,0.76897]
[1779189804293,55.22,76822.99,0.01,-0.00747,1e-05,0.76939]
[1779189809328,55.22,76823.06,0.01,-0.00747,1e-05,0.76933]
[1779189815369,55.22,76823.68,0.01,-0.00745,1e-05,0.76664]
[1779189820404,55.22,76823.55,0.01,-0.00745,1e-05,0.76675]
[1779189825441,55.22,76821.07,0.01,-0.00747,1e-05,0.76898]
[1779189830475,55.22,76820.12,0.01,-0.00748,1e-05,0.76984]
[1779189835510,55.22,76821.07,0.01,-0.00747,1e-05,0.76898]
[1779189841551,55.22,76821.66,0.01,-0.00747,1e-05,0.76845]
[1779189846586,55.22,76806.08,0.01,-0.00762,1e-05,0.78257]
[1779189852629,55.22,76795.21,0.01,-0.00774,1e-05,0.79255]
[1779189858119,55.22,76793.34,0.01,-0.00776,1e-05,0.79427]
[1779189863706,55.22,76791.26,0.01,-0.00778,1e-05,0.7962]
[1779189868743,55.22,76795.45,0.01,-0.00773,1e-05,0.79233]
[1779189873778,55.22,76801.22,0.01,-0.00765,1e-05,0.78485]
[1779189878812,55.22,76800.18,0.01,-0.00766,1e-05,0.7858]
[1779189883848,55.22,76798.74,0.01,-0.00768,1e-05,0.78712]
[1779189889891,55.22,76797.24,0.01,-0.00769,1e-05,0.7885]
[1779189894927,55.22,76795.67,0.01,-0.00771,1e-05,0.78995]
[1779189899964,55.22,76797.15,0.01,-0.0077,1e-05,0.78858]
[1779189904998,55.22,76795.73,0.01,-0.00771,1e-05,0.78989]
[1779189910036,55.22,76799.53,0.01,-0.00767,1e-05,0.7864]
[1779189915068,55.22,76808.57,0.01,-0.00758,1e-05,0.77814]
[1779189920103,55.22,76817.98,0.01,-0.00748,1e-05,0.76963]
[1779189925138,55.22,76815.21,0.01,-0.00751,1e-05,0.77213]
[1779189930173,55.22,76812.32,0.01,-0.00754,1e-05,0.77474]
[1779189935208,55.22,76808.26,0.01,-0.00756,1e-05,0.77627]
[1779189940244,55.22,76807.7,0.01,-0.00757,1e-05,0.77678]
[1779189946286,55.22,76809.53,0.01,-0.00755,1e-05,0.77512]
[1779189951321,55.22,76812.67,0.01,-0.00752,1e-05,0.77228]
[1779189956355,55.22,76813.64,0.01,-0.00751,1e-05,0.77141]
[1779189961390,55.22,76821.28,0.01,-0.00743,1e-05,0.76453]
[1779189966425,55.22,76823.53,0.01,-0.00741,1e-05,0.76252]
[1779189971461,55.22,76830.13,0.01,-0.00734,1e-05,0.75664]
[1779189976496,55.22,76829.68,0.01,-0.00735,1e-05,0.75704]
[1779189981530,55.22,76830.05,0.01,-0.00734,1e-05,0.75671]
[1779189986566,55.22,76829.22,0.01,-0.00735,1e-05,0.75745]
[1779189991601,55.22,76828.9,0.01,-0.00733,1e-05,0.75562]
[1779189996635,55.22,76828.28,0.01,-0.00734,1e-05,0.75617]
[1779190001672,55.22,76825.85,0.01,-0.00736,1e-05,0.75833]
[1779190006706,55.22,76828.05,0.01,-0.00734,1e-05,0.75637]
[1779190011743,55.22,76827.49,0.01,-0.00735,1e-05,0.75687]
[1779190016777,55.22,76827.55,0.01,-0.00735,1e-05,0.75682]
[1779190021816,55.22,76815.2,0.01,-0.00747,1e-05,0.76786]
[1779190026849,55.22,76818.27,0.01,-0.00744,1e-05,0.7651]
[1779190031882,55.22,76819.53,0.01,-0.00743,1e-05,0.76397]
[1779190036917,55.22,76821.44,0.01,-0.00741,1e-05,0.76226]
[1779190041954,55.22,76822.77,0.01,-0.0074,1e-05,0.76108]
[1779190046989,55.22,76822.51,0.01,-0.0074,1e-05,0.76131]
[1779190053030,55.22,76823.46,0.01,-0.00737,1e-05,0.75834]
[1779190058065,55.22,76824.39,0.01,-0.00736,1e-05,0.75751]
[1779190063100,55.22,76826.84,0.01,-0.00733,1e-05,0.75534]
[1779190068135,55.22,76829.64,0.01,-0.00731,1e-05,0.75285]
[1779190074640,55.22,76827.71,0.01,-0.00733,1e-05,0.75456]
[1779190081225,55.22,76827.66,0.01,-0.00733,1e-05,0.75461]
[1779190086260,55.22,76822.19,0.01,-0.00738,1e-05,0.75947]
[1779190091296,55.22,76822.66,0.01,-0.00738,1e-05,0.75905]
[1779190098348,55.22,76824.72,0.01,-0.00736,1e-05,0.75722]
[1779190104850,55.22,76824.77,0.01,-0.00736,1e-05,0.75717]
[1779190110432,55.22,76826.08,0.01,-0.00734,1e-05,0.75601]
[1779190115473,55.22,76825.53,0.01,-0.00733,1e-05,0.75439]
[1779190120509,55.22,76825.3,0.01,-0.00733,1e-05,0.75459]
[1779190125544,55.22,76825.48,0.01,-0.00733,1e-05,0.75443]
[1779190130580,55.22,76828.41,0.01,-0.0073,1e-05,0.75183]
[1779190135615,55.22,76828.87,0.01,-0.0073,1e-05,0.75143]
[1779190140650,55.22,76827.66,0.01,-0.00731,1e-05,0.7525]
[1779190146693,55.22,76831.29,0.01,-0.00727,1e-05,0.74929]
[1779190151728,55.22,76832.76,0.01,-0.00726,1e-05,0.748]
[1779190156764,55.22,76832.88,0.01,-0.00726,1e-05,0.74789]
[1779190162804,55.22,76832.01,0.01,-0.00726,1e-05,0.74866]
[1779190167839,55.22,76826.04,0.01,-0.00732,1e-05,0.75393]
[1779190174894,55.22,76825.81,0.01,-0.00731,1e-05,0.75203]
[1779190180937,55.22,76825.22,0.01,-0.00731,1e-05,0.75255]
[1779190185973,55.22,76824.98,0.01,-0.00731,1e-05,0.75276]
[1779190191007,55.22,76825.55,0.01,-0.00731,1e-05,0.75226]
[1779190196048,55.22,76825.52,0.01,-0.00731,1e-05,0.75228]
[1779190201087,55.22,76825.46,0.01,-0.00731,1e-05,0.75234]
[1779190206136,55.22,76824.8,0.01,-0.00732,1e-05,0.75292]
[1779190211164,55.22,76828.66,0.01,-0.00728,1e-05,0.74951]
[1779190216198,55.22,76825.43,0.01,-0.00731,1e-05,0.75236]
[1779190221234,55.22,76824.38,0.01,-0.00732,1e-05,0.75329]
[1779190226268,55.22,76827.27,0.01,-0.00729,1e-05,0.75074]
[1779190231304,55.22,76829.09,0.01,-0.00725,1e-05,0.74703]
[1779190236339,55.22,76829.37,0.01,-0.00725,1e-05,0.74678]
[1779190241374,55.22,76824.24,0.01,-0.0073,1e-05,0.75131]
[1779190246408,55.22,76823.25,0.01,-0.00731,1e-05,0.75218]
[1779190251446,55.22,76827.08,0.01,-0.00727,1e-05,0.7488]
[1779190256478,55.22,76828.77,0.01,-0.00726,1e-05,0.74731]
[1779190261515,55.22,76829.56,0.01,-0.00725,1e-05,0.74661]
[1779190266549,55.22,76826.51,0.01,-0.00728,1e-05,0.7493]
[1779190271585,55.22,76823.29,0.01,-0.00731,1e-05,0.75215]
[1779190276619,55.22,76823.95,0.01,-0.0073,1e-05,0.75156]
[1779190281655,55.22,76827.1,0.01,-0.00727,1e-05,0.74878]
[1779190286690,55.22,76824.16,0.01,-0.0073,1e-05,0.75138]
[1779190291725,55.22,76822.83,0.01,-0.00729,1e-05,0.75045]
[1779190296759,55.22,76823.02,0.01,-0.00729,1e-05,0.75028]
[1779190302801,55.22,76825.68,0.01,-0.00727,1e-05,0.74793]
[1779190307837,55.22,76816.89,0.01,-0.00735,1e-05,0.75571]
[1779190312872,55.22,76812.96,0.01,-0.00739,1e-05,0.75922]
[1779190317907,55.22,76812.99,0.01,-0.00739,1e-05,0.75919]
[1779190322941,55.22,76815.02,0.01,-0.00737,1e-05,0.75738]
[1779190327977,55.22,76817.95,0.01,-0.00734,1e-05,0.75477]
[1779190333012,55.22,76820.93,0.01,-0.00731,1e-05,0.75213]
[1779190338047,55.22,76822.83,0.01,-0.00729,1e-05,0.75045]
[1779190343081,55.22,76830.31,0.01,-0.00722,1e-05,0.74386]
[1779190348118,55.22,76828.88,0.01,-0.00724,1e-05,0.74511]
[1779190353153,55.22,76826.35,0.01,-0.00724,1e-05,0.74524]
[1779190358188,55.22,76825.07,0.01,-0.00725,1e-05,0.74637]
[1779190363224,55.22,76825.42,0.01,-0.00725,1e-05,0.74606]
[1779190368258,55.22,76823.67,0.01,-0.00727,1e-05,0.7476]
[1779190373293,55.22,76821.99,0.01,-0.00728,1e-05,0.74908]
[1779190378332,55.22,76822.41,0.01,-0.00728,1e-05,0.74871]
[1779190383366,55.22,76811.26,0.01,-0.00739,1e-05,0.75861]
[1779190388401,55.22,76806.44,0.01,-0.00744,1e-05,0.76292]
[1779190393437,55.22,76800.74,0.01,-0.0075,1e-05,0.76804]
[1779190398471,55.22,76803.66,0.01,-0.00747,1e-05,0.76541]
[1779190403506,55.22,76804.71,0.01,-0.00746,1e-05,0.76447]
[1779190410555,55.22,76805.15,0.01,-0.00745,1e-05,0.76408]
[1779190415589,55.22,76810.2,0.01,-0.00738,1e-05,0.75743]
[1779190420625,55.22,76812.51,0.01,-0.00736,1e-05,0.75537]
[1779190426668,55.22,76812.77,0.01,-0.00735,1e-05,0.75514]
[1779190431703,55.22,76815.99,0.01,-0.00732,1e-05,0.75228]
[1779190436737,55.22,76824.2,0.01,-0.00724,1e-05,0.74503]
[1779190441772,55.22,76821.76,0.01,-0.00727,1e-05,0.74718]
[1779190448821,55.22,76822.33,0.01,-0.00726,1e-05,0.74668]
[1779190453857,55.22,76822.66,0.01,-0.00726,1e-05,0.74638]
[1779190458893,55.22,76821.16,0.01,-0.00727,1e-05,0.74771]
[1779190463926,55.22,76821.26,0.01,-0.00727,1e-05,0.74762]
[1779190468962,55.22,76822.19,0.01,-0.00726,1e-05,0.7468]
[1779190473998,55.22,76821.71,0.01,-0.00725,1e-05,0.74512]
[1779190479032,55.22,76821.58,0.01,-0.00725,1e-05,0.74523]
[1779190484067,55.22,76822.03,0.01,-0.00724,1e-05,0.74484]
[1779190490119,55.22,76822.1,0.01,-0.00724,1e-05,0.74478]
[1779190495150,55.22,76825.86,0.01,-0.00721,1e-05,0.74147]
[1779190501192,55.22,76825.7,0.01,-0.00721,1e-05,0.74162]
[1779190506226,55.22,76828.11,0.01,-0.00718,1e-05,0.73951]
[1779190511261,55.22,76826.51,0.01,-0.0072,1e-05,0.74091]
[1779190516297,55.22,76819.37,0.01,-0.00727,1e-05,0.74718]
[1779190522339,55.22,76819.29,0.01,-0.00727,1e-05,0.74725]
[1779190530395,55.22,76819.22,0.01,-0.00727,1e-05,0.74731]
[1779190535873,55.22,76815.93,0.01,-0.00728,1e-05,0.74811]
[1779190541472,55.22,76816.24,0.01,-0.00728,1e-05,0.74783]
[1779190546509,55.22,76813.11,0.01,-0.00731,1e-05,0.7506]
[1779190551542,55.22,76802.18,0.01,-0.00742,1e-05,0.76033]
[1779190556577,55.22,76798.93,0.01,-0.00745,1e-05,0.76325]
[1779190561611,55.22,76796.04,0.01,-0.00748,1e-05,0.76585]
[1779190566647,55.22,76797.89,0.01,-0.00746,1e-05,0.76418]
[1779190571685,55.22,76799.63,0.01,-0.00745,1e-05,0.76262]
[1779190576717,55.22,76803.73,0.01,-0.0074,1e-05,0.75895]
[1779190586223,55.22,76808.39,0.01,-0.00736,1e-05,0.75479]
[1779190592829,55.22,76808.78,0.01,-0.00733,1e-05,0.75232]
[1779190597870,55.22,76792.98,0.01,-0.00749,1e-05,0.76646]
[1779190602905,55.22,76796.12,0.01,-0.00746,1e-05,0.76363]
[1779190608947,55.22,76796.71,0.01,-0.00745,1e-05,0.7631]
[1779190613983,55.22,76800.45,0.01,-0.00742,1e-05,0.75975]
[1779190619018,55.22,76800.71,0.01,-0.00741,1e-05,0.75951]
[1779190624053,55.22,76803.27,0.01,-0.00739,1e-05,0.75723]
[1779190629088,55.22,76803.97,0.01,-0.00738,1e-05,0.7566]
[1779190634122,55.22,76806.19,0.01,-0.00736,1e-05,0.75462]
[1779190639163,55.22,76792.37,0.01,-0.0075,1e-05,0.76701]
[1779190644192,55.22,76788.69,0.01,-0.00754,1e-05,0.77033]
[1779190649228,55.22,76787.55,0.01,-0.00755,1e-05,0.77137]
[1779190654262,55.22,76784.49,0.01,-0.00756,1e-05,0.77198]
[1779190659297,55.22,76787.75,0.01,-0.00753,1e-05,0.76903]
[1779190664332,55.22,76797.66,0.01,-0.00743,1e-05,0.76011]
[1779190669367,55.22,76796.77,0.01,-0.00743,1e-05,0.76091]
[1779190677424,55.22,76792.63,0.01,-0.00748,1e-05,0.76463]
[1779190682459,55.22,76791.5,0.01,-0.00749,1e-05,0.76564]
[1779190687494,55.22,76791.68,0.01,-0.00749,1e-05,0.76548]
[1779190692529,55.22,76791.42,0.01,-0.00749,1e-05,0.76572]
[1779190698002,55.22,76793.59,0.01,-0.00747,1e-05,0.76376]
[1779190703605,55.22,76794.3,0.01,-0.00746,1e-05,0.76312]
[1779190708641,55.22,76794.07,0.01,-0.00746,1e-05,0.76333]
[1779190713676,55.22,76792.64,0.01,-0.00746,1e-05,0.76247]
[1779190718710,55.22,76792.24,0.01,-0.00746,1e-05,0.76283]
[1779190723746,55.22,76786.98,0.01,-0.00751,1e-05,0.76757]
[1779190728784,55.22,76777.56,0.01,-0.00761,1e-05,0.77612]
[1779190734823,55.22,76779.9,0.01,-0.00758,1e-05,0.77399]
[1779190739859,55.22,76776.66,0.01,-0.00762,1e-05,0.77694]
[1779190744893,55.22,76776.0,0.01,-0.00762,1e-05,0.77754]
[1779190749929,55.22,76776.66,0.01,-0.00762,1e-05,0.77694]
[1779190754964,55.22,76777.14,0.01,-0.00761,1e-05,0.7765]
[1779190758425,55.22,76740.96,0.01,-0.00799,1e-05,0.8101]
[1779190764055,55.22,76745.52,0.01,-0.00794,1e-05,0.8058]
[1779190769096,55.22,76754.34,0.01,-0.00785,1e-05,0.79753]
[1779190774132,55.22,76752.23,0.01,-0.00785,1e-05,0.79729]
[1779190779170,55.22,76741.9,0.01,-0.00796,1e-05,0.80697]
[1779190784205,55.22,76728.4,0.01,-0.00811,1e-05,0.81978]
[1779190789243,55.22,76729.95,0.01,-0.00809,1e-05,0.8183]
[1779190794279,55.22,76730.67,0.01,-0.00808,1e-05,0.81762]
[1779190799314,55.22,76727.62,0.01,-0.00812,1e-05,0.82052]
[1779190804352,55.22,76719.75,0.01,-0.0082,1e-05,0.82807]
[1779190809386,55.22,76717.35,0.01,-0.00823,1e-05,0.83039]
[1779190814422,55.22,76716.98,0.01,-0.00823,1e-05,0.83074]
[1779190819457,55.22,76714.75,0.01,-0.00826,1e-05,0.8329]
[1779190824491,55.22,76714.75,0.01,-0.00826,1e-05,0.8329]
[1779190829528,55.22,76713.87,0.01,-0.00827,1e-05,0.83375]
[1779190834564,55.22,76712.47,0.01,-0.00826,1e-05,0.83282]
[1779190839596,55.22,76712.07,0.01,-0.00826,1e-05,0.83321]
[1779190845639,55.22,76711.21,0.01,-0.00827,1e-05,0.83404]
[1779190850675,55.22,76711.14,0.01,-0.00827,1e-05,0.83411]
[1779190856716,55.22,76710.59,0.01,-0.00828,1e-05,0.83464]
[1779190861754,55.22,76693.47,0.01,-0.00847,1e-05,0.85138]
[1779190866789,55.22,76690.85,0.01,-0.0085,1e-05,0.85397]
[1779190871828,55.22,76687.89,0.01,-0.00854,1e-05,0.8569]
[1779190876858,55.22,76687.7,0.01,-0.00854,1e-05,0.85708]
[1779190881892,55.22,76689.01,0.01,-0.00852,1e-05,0.85579]
[1779190886929,55.22,76690.97,0.01,-0.0085,1e-05,0.85385]
[1779190892969,55.22,76692.46,0.01,-0.00846,1e-05,0.85006]
[1779190898005,55.22,76695.07,0.01,-0.00843,1e-05,0.84749]
[1779190904054,55.22,76694.33,0.01,-0.00844,1e-05,0.84822]
[1779190909493,55.22,76694.0,0.01,-0.00844,1e-05,0.84854]
[1779190915138,55.22,76684.9,0.01,-0.00855,1e-05,0.85753]
[1779190920174,55.22,76685.13,0.01,-0.00854,1e-05,0.8573]
[1779190925208,55.22,76688.53,0.01,-0.00851,1e-05,0.85394]
[1779190930243,55.22,76695.45,0.01,-0.00843,1e-05,0.84712]
[1779190935279,55.22,76701.85,0.01,-0.00836,1e-05,0.84085]
[1779190940313,55.22,76695.85,0.01,-0.00842,1e-05,0.84673]
[1779190946359,55.22,76692.39,0.01,-0.00846,1e-05,0.85013]
[1779190951392,55.22,76695.12,0.01,-0.00841,1e-05,0.84513]
[1779190956425,55.22,76698.98,0.01,-0.00837,1e-05,0.84135]
[1779190962467,55.22,76702.76,0.01,-0.00832,1e-05,0.83767]
[1779190967502,55.22,76706.63,0.01,-0.00828,1e-05,0.83391]
[1779190972538,55.22,76702.74,0.01,-0.00832,1e-05,0.83769]
[1779190977572,55.22,76691.35,0.01,-0.00845,1e-05,0.84883]
[1779190982607,55.22,76691.65,0.01,-0.00845,1e-05,0.84854]
[1779190987642,55.22,76691.33,0.01,-0.00845,1e-05,0.84885]
[1779190992678,55.22,76695.22,0.01,-0.00841,1e-05,0.84503]
[1779190997712,55.22,76688.93,0.01,-0.00848,1e-05,0.85122]
[1779191002747,55.22,76685.89,0.01,-0.00851,1e-05,0.85422]
[1779191007787,55.22,76683.06,0.01,-0.00855,1e-05,0.85702]
[1779191012819,55.22,76683.92,0.01,-0.00851,1e-05,0.85384]
[1779191018860,55.22,76679.18,0.01,-0.00857,1e-05,0.85854]
[1779191023899,55.22,76665.07,0.01,-0.00873,1e-05,0.87266]
[1779191028938,55.22,76665.63,0.01,-0.00872,1e-05,0.87209]
[1779191033974,55.22,76666.64,0.01,-0.00871,1e-05,0.87108]
[1779191039013,55.22,76674.82,0.01,-0.00862,1e-05,0.86288]
[1779191044045,55.22,76676.63,0.01,-0.0086,1e-05,0.86108]
[1779191050479,55.22,76671.3,0.01,-0.00866,1e-05,0.8664]
[1779191056207,55.22,76647.17,0.01,-0.00894,1e-05,0.89084]
[1779191058212,55.22,76627.95,0.01,-0.00917,1e-05,0.91072]
[1779191059299,55.22,76592.91,0.01,-0.0096,1e-05,0.94789]
[1779191060657,55.22,76576.28,0.01,-0.00982,1e-05,0.96597]
[1779191066273,55.22,76578.94,0.01,-0.00978,1e-05,0.96306]
[1779191071311,55.22,76576.83,0.01,-0.00979,1e-05,0.96284]
[1779191076344,55.22,76586.76,0.01,-0.00966,1e-05,0.95203]
[1779191081384,55.22,76587.41,0.01,-0.00965,1e-05,0.95133]
[1779191086413,55.22,76587.84,0.01,-0.00964,1e-05,0.95086]
[1779191091448,55.22,76588.8,0.01,-0.00963,1e-05,0.94983]
[1779191096484,55.22,76588.86,0.01,-0.00963,1e-05,0.94976]
[1779191101519,55.22,76585.04,0.01,-0.00968,1e-05,0.9539]
[1779191106553,55.22,76590.3,0.01,-0.00961,1e-05,0.94821]
[1779191112596,55.22,76591.17,0.01,-0.0096,1e-05,0.94727]
[1779191117632,55.22,76596.15,0.01,-0.00954,1e-05,0.94191]
[1779191122666,55.22,76602.47,0.01,-0.00946,1e-05,0.93515]
[1779191127701,55.22,76603.59,0.01,-0.00945,1e-05,0.93395]
[1779191132737,55.22,76610.55,0.01,-0.00934,1e-05,0.92409]
[1779191137773,55.22,76609.09,0.01,-0.00935,1e-05,0.92564]
[1779191142813,55.22,76617.14,0.01,-0.00925,1e-05,0.91715]
[1779191147843,55.22,76622.96,0.01,-0.00918,1e-05,0.91105]
[1779191152879,55.22,76624.77,0.01,-0.00916,1e-05,0.90916]
[1779191157913,55.22,76624.51,0.01,-0.00916,1e-05,0.90944]
[1779191162952,55.22,76623.67,0.01,-0.00918,1e-05,0.91031]
[1779191167983,55.22,76620.88,0.01,-0.00921,1e-05,0.91323]
[1779191173023,55.22,76617.43,0.01,-0.00925,1e-05,0.91685]
[1779191178062,55.22,76613.17,0.01,-0.0093,1e-05,0.92133]
[1779191182089,55.22,76638.87,0.01,-0.00899,1e-05,0.89456]
[1779191187128,55.22,76650.58,0.01,-0.00885,1e-05,0.88258]
[1779191192160,55.22,76652.34,0.01,-0.00881,1e-05,0.87841]
[1779191197195,55.22,76650.1,0.01,-0.00884,1e-05,0.88068]
[1779191202230,55.22,76650.39,0.01,-0.00883,1e-05,0.88039]
[1779191207266,55.22,76644.78,0.01,-0.0089,1e-05,0.8861]
[1779191212304,55.22,76645.1,0.01,-0.00889,1e-05,0.88577]
[1779191215769,55.22,76619.49,0.01,-0.0092,1e-05,0.91224]
[1779191221366,55.22,76620.55,0.01,-0.00919,1e-05,0.91113]
[1779191226402,55.22,76624.96,0.01,-0.00914,1e-05,0.90653]
[1779191231442,55.22,76624.87,0.01,-0.00914,1e-05,0.90663]
[1779191237485,55.22,76625.77,0.01,-0.00913,1e-05,0.90569]
[1779191242521,55.22,76626.02,0.01,-0.00912,1e-05,0.90543]
[1779191247557,55.22,76626.24,0.01,-0.00912,1e-05,0.9052]
[1779191252592,55.22,76626.2,0.01,-0.0091,1e-05,0.90282]
[1779191257626,55.22,76626.15,0.01,-0.0091,1e-05,0.90287]
[1779191262662,55.22,76626.32,0.01,-0.0091,1e-05,0.90269]
[1779191267697,55.22,76624.7,0.01,-0.00912,1e-05,0.90437]
[1779191272731,55.22,76630.25,0.01,-0.00905,1e-05,0.89862]
[1779191277767,55.22,76630.29,0.01,-0.00905,1e-05,0.89858]
[1779191282802,55.22,76630.15,0.01,-0.00905,1e-05,0.89873]
[1779191287837,55.22,76630.57,0.01,-0.00904,1e-05,0.89829]
[1779191292872,55.22,76631.28,0.01,-0.00904,1e-05,0.89756]
[1779191297907,55.22,76632.64,0.01,-0.00902,1e-05,0.89615]
[1779191302943,55.22,76636.91,0.01,-0.00897,1e-05,0.89176]
[1779191308985,55.22,76635.56,0.01,-0.00898,1e-05,0.89315]
[1779191314022,55.22,76628.05,0.01,-0.00905,1e-05,0.89848]
[1779191319054,55.22,76628.93,0.01,-0.00904,1e-05,0.89757]
[1779191324088,55.22,76629.59,0.01,-0.00903,1e-05,0.89689]
[1779191330132,55.22,76629.87,0.01,-0.00903,1e-05,0.8966]
[1779191335166,55.22,76632.24,0.01,-0.009,1e-05,0.89415]
[1779191338187,55.22,76647.44,0.01,-0.00882,1e-05,0.87862]
[1779191343221,55.22,76652.37,0.01,-0.00876,1e-05,0.87362]
[1779191348259,55.22,76653.49,0.01,-0.00875,1e-05,0.87249]
[1779191353292,55.22,76658.75,0.01,-0.00869,1e-05,0.8672]
[1779191358326,55.22,76662.61,0.01,-0.00864,1e-05,0.86333]
[1779191363361,55.22,76661.01,0.01,-0.00866,1e-05,0.86493]
[1779191368398,55.22,76664.94,0.01,-0.00862,1e-05,0.86101]
[1779191373431,55.22,76671.1,0.01,-0.00852,1e-05,0.85254]
[1779191378468,55.22,76666.3,0.01,-0.00858,1e-05,0.8573]
[1779191384509,55.22,76659.89,0.01,-0.00865,1e-05,0.8637]
[1779191389546,55.22,76658.42,0.01,-0.00867,1e-05,0.86517]
[1779191394579,55.22,76659.03,0.01,-0.00866,1e-05,0.86456]
[1779191399614,55.22,76659.06,0.01,-0.00866,1e-05,0.86453]
[1779191404650,55.22,76659.3,0.01,-0.00866,1e-05,0.86429]
[1779191409684,55.22,76658.95,0.01,-0.00866,1e-05,0.86464]
[1779191414719,55.22,76654.87,0.01,-0.00871,1e-05,0.86874]
[1779191419756,55.22,76655.05,0.01,-0.00871,1e-05,0.86855]
[1779191424790,55.22,76640.47,0.01,-0.00888,1e-05,0.88332]
[1779191429825,55.22,76638.57,0.01,-0.0089,1e-05,0.88526]
[1779191433856,55.22,76648.4,0.01,-0.00876,1e-05,0.87289]
[1779191438889,55.22,76653.92,0.01,-0.0087,1e-05,0.86733]
[1779191443925,55.22,76647.53,0.01,-0.00877,1e-05,0.87376]
[1779191448961,55.22,76647.95,0.01,-0.00877,1e-05,0.87334]
[1779191453995,55.22,76644.1,0.01,-0.00881,1e-05,0.87724]
[1779191460041,55.22,76643.36,0.01,-0.00882,1e-05,0.87799]
[1779191465073,55.22,76641.61,0.01,-0.00884,1e-05,0.87977]
[1779191470106,55.22,76635.63,0.01,-0.00891,1e-05,0.88586]
[1779191475141,55.22,76641.68,0.01,-0.00884,1e-05,0.8797]
[1779191480176,55.22,76643.75,0.01,-0.00882,1e-05,0.87759]
[1779191485211,55.22,76645.0,0.01,-0.0088,1e-05,0.87633]
[1779191490248,55.22,76646.84,0.01,-0.00878,1e-05,0.87446]
[1779191495283,55.22,76647.47,0.01,-0.00875,1e-05,0.87145]
[1779191501326,55.22,76649.89,0.01,-0.00872,1e-05,0.86901]
[1779191506359,55.22,76650.24,0.01,-0.00872,1e-05,0.86866]
[1779191511394,55.22,76650.59,0.01,-0.00871,1e-05,0.86831]
[1779191516919,55.22,76650.97,0.01,-0.00871,1e-05,0.86792]
[1779191522472,55.22,76651.22,0.01,-0.00871,1e-05,0.86767]
[1779191527508,55.22,76649.69,0.01,-0.00872,1e-05,0.86921]
[1779191532541,55.22,76649.61,0.01,-0.00873,1e-05,0.86929]
[1779191537576,55.22,76653.66,0.01,-0.00868,1e-05,0.86522]
[1779191542611,55.22,76656.53,0.01,-0.00865,1e-05,0.86235]
[1779191547646,55.22,76663.0,0.01,-0.00857,1e-05,0.8559]
[1779191552681,55.22,76663.84,0.01,-0.00854,1e-05,0.85272]
[1779191557716,55.22,76669.79,0.01,-0.00847,1e-05,0.84684]
[1779191562752,55.22,76673.16,0.01,-0.00843,1e-05,0.84352]
[1779191567787,55.22,76672.99,0.01,-0.00843,1e-05,0.84369]
[1779191572822,55.22,76678.8,0.01,-0.00837,1e-05,0.838]
[1779191578864,55.22,76677.38,0.01,-0.00839,1e-05,0.83938]
[1779191583902,55.22,76677.03,0.01,-0.00839,1e-05,0.83973]
[1779191588940,55.22,76678.25,0.01,-0.00838,1e-05,0.83853]
[1779191593977,55.22,76671.76,0.01,-0.00845,1e-05,0.8449]
[1779191599013,55.22,76672.89,0.01,-0.00844,1e-05,0.84379]
[1779191604047,55.22,76670.33,0.01,-0.00846,1e-05,0.84631]
[1779191609084,55.22,76668.79,0.01,-0.00848,1e-05,0.84782]
[1779191614119,55.22,76664.55,0.01,-0.00851,1e-05,0.84968]
[1779191619154,55.22,76663.13,0.01,-0.00852,1e-05,0.85108]
[1779191624189,55.22,76667.64,0.01,-0.00847,1e-05,0.84663]
[1779191629223,55.22,76668.87,0.01,-0.00846,1e-05,0.84542]
[1779191634258,55.22,76667.79,0.01,-0.00847,1e-05,0.84648]
[1779191639296,55.22,76666.86,0.01,-0.00848,1e-05,0.8474]
[1779191644329,55.22,76660.48,0.01,-0.00855,1e-05,0.85371]
[1779191649365,55.22,76661.07,0.01,-0.00855,1e-05,0.85313]
[1779191654399,55.22,76660.81,0.01,-0.00855,1e-05,0.85338]
[1779191660440,55.22,76659.04,0.01,-0.00857,1e-05,0.85514]
[1779191665475,55.22,76659.19,0.01,-0.00857,1e-05,0.85499]
[1779191671518,55.22,76657.55,0.01,-0.00857,1e-05,0.85428]
[1779191676552,55.22,76653.27,0.01,-0.00861,1e-05,0.85854]
[1779191681589,55.22,76652.22,0.01,-0.00863,1e-05,0.85958]
[1779191686623,55.22,76654.37,0.01,-0.0086,1e-05,0.85744]
[1779191691659,55.22,76656.88,0.01,-0.00857,1e-05,0.85494]
[1779191696693,55.22,76657.01,0.01,-0.00857,1e-05,0.85481]
[1779191701729,55.22,76655.34,0.01,-0.00859,1e-05,0.85647]
[1779191706764,55.22,76644.86,0.01,-0.00871,1e-05,0.86696]
[1779191711801,55.22,76630.22,0.01,-0.00888,1e-05,0.88179]
[1779191716836,55.22,76629.1,0.01,-0.0089,1e-05,0.88293]
[1779191722879,55.22,76631.06,0.01,-0.00887,1e-05,0.88094]
[1779191728402,55.22,76633.63,0.01,-0.00884,1e-05,0.87832]
[1779191733958,55.22,76628.85,0.01,-0.00888,1e-05,0.88079]
[1779191738994,55.22,76628.92,0.01,-0.00888,1e-05,0.88072]
[1779191744027,55.22,76629.6,0.01,-0.00887,1e-05,0.88003]
[1779191749064,55.22,76634.35,0.01,-0.00881,1e-05,0.8752]
[1779191754098,55.22,76641.24,0.01,-0.00873,1e-05,0.86823]
[1779191759134,55.22,76640.47,0.01,-0.00874,1e-05,0.86901]
[1779191764169,55.22,76648.8,0.01,-0.00864,1e-05,0.86064]
[1779191769203,55.22,76650.9,0.01,-0.00862,1e-05,0.85855]
[1779191775246,55.22,76653.43,0.01,-0.00859,1e-05,0.85602]
[1779191780281,55.22,76656.4,0.01,-0.00856,1e-05,0.85307]
[1779191785316,55.22,76656.88,0.01,-0.00855,1e-05,0.85259]
[1779191790350,55.22,76654.96,0.01,-0.00857,1e-05,0.8545]
[1779191795388,55.22,76656.12,0.01,-0.00854,1e-05,0.851]
[1779191800420,55.22,76656.78,0.01,-0.00853,1e-05,0.85035]
[1779191805458,55.22,76656.57,0.01,-0.00853,1e-05,0.85056]
[1779191810494,55.22,76658.2,0.01,-0.00851,1e-05,0.84894]
[1779191815528,55.22,76657.92,0.01,-0.00852,1e-05,0.84922]
[1779191820570,55.22,76658.6,0.01,-0.00851,1e-05,0.84855]
[1779191827614,55.22,76654.78,0.01,-0.00855,1e-05,0.85233]
[1779191832648,55.22,76657.16,0.01,-0.00852,1e-05,0.84997]
[1779191837684,55.22,76653.82,0.01,-0.00856,1e-05,0.85329]
[1779191843727,55.22,76654.43,0.01,-0.00856,1e-05,0.85268]
[1779191848760,55.22,76655.3,0.01,-0.00855,1e-05,0.85182]
[1779191857824,55.22,76655.68,0.01,-0.00852,1e-05,0.8491]
[1779191862859,55.22,76659.7,0.01,-0.00847,1e-05,0.84513]
[1779191867893,55.22,76662.16,0.01,-0.00844,1e-05,0.8427]
[1779191872933,55.22,76662.9,0.01,-0.00844,1e-05,0.84198]
[1779191877963,55.22,76665.36,0.01,-0.00841,1e-05,0.83956]
[1779191882999,55.22,76666.12,0.01,-0.0084,1e-05,0.83882]
[1779191888036,55.22,76666.53,0.01,-0.0084,1e-05,0.83842]
[1779191893068,55.22,76666.93,0.01,-0.00839,1e-05,0.83802]
[1779191898104,55.22,76667.24,0.01,-0.00839,1e-05,0.83772]
[1779191903139,55.22,76661.64,0.01,-0.00845,1e-05,0.84322]
[1779191909674,55.22,76660.61,0.01,-0.00846,1e-05,0.84423]
[1779191915222,55.22,76656.24,0.01,-0.00849,1e-05,0.8462]
[1779191920262,55.22,76660.48,0.01,-0.00844,1e-05,0.84203]
[1779191926301,55.22,76664.34,0.01,-0.0084,1e-05,0.83824]
[1779191931337,55.22,76665.57,0.01,-0.00838,1e-05,0.83703]
[1779191936370,55.22,76666.16,0.01,-0.00838,1e-05,0.83646]
[1779191941406,55.22,76663.91,0.01,-0.0084,1e-05,0.83866]
[1779191946440,55.22,76656.2,0.01,-0.00849,1e-05,0.84624]
[1779191951476,55.22,76663.85,0.01,-0.0084,1e-05,0.83872]
[1779191956510,55.22,76665.18,0.01,-0.00839,1e-05,0.83742]
[1779191961546,55.22,76664.67,0.01,-0.00839,1e-05,0.83792]
[1779191966580,55.22,76659.46,0.01,-0.00845,1e-05,0.84303]
[1779191971615,55.22,76650.6,0.01,-0.00853,1e-05,0.84944]
[1779191976652,55.22,76640.44,0.01,-0.00865,1e-05,0.85956]
[1779191981686,55.22,76638.79,0.01,-0.00867,1e-05,0.86121]
[1779191986720,55.22,76635.42,0.01,-0.00871,1e-05,0.86459]
[1779191991756,55.22,76633.59,0.01,-0.00873,1e-05,0.86643]
[1779191999819,55.22,76631.2,0.01,-0.00876,1e-05,0.86884]
[1779192004855,55.22,76626.92,0.01,-0.00881,1e-05,0.87317]
[1779192009895,55.22,76637.87,0.01,-0.00868,1e-05,0.86213]
[1779192014925,55.22,76638.08,0.01,-0.00868,1e-05,0.86192]
[1779192020491,55.22,76625.05,0.01,-0.00883,1e-05,0.87507]
[1779192026004,55.22,76618.82,0.01,-0.0089,1e-05,0.88142]
[1779192031038,55.22,76622.7,0.01,-0.00883,1e-05,0.87506]
[1779192036073,55.22,76624.04,0.01,-0.00882,1e-05,0.8737]
[1779192041108,55.22,76623.32,0.01,-0.00883,1e-05,0.87443]
[1779192046143,55.22,76623.56,0.01,-0.00882,1e-05,0.87419]
[1779192051179,55.22,76620.99,0.01,-0.00885,1e-05,0.8768]
[1779192056215,55.22,76607.59,0.01,-0.00901,1e-05,0.89052]
[1779192061274,55.22,76604.63,0.01,-0.00905,1e-05,0.89358]
[1779192063352,55.22,76587.62,0.01,-0.00926,1e-05,0.91131]
[1779192066350,55.22,76572.55,0.01,-0.00944,1e-05,0.92725]
[1779192071390,55.22,76577.1,0.01,-0.00939,1e-05,0.92241]
[1779192076421,55.22,76588.23,0.01,-0.00925,1e-05,0.91067]
[1779192081457,55.22,76583.71,0.01,-0.00931,1e-05,0.91542]
[1779192086493,55.22,76583.58,0.01,-0.00931,1e-05,0.91556]
[1779192091526,55.22,76583.3,0.01,-0.00929,1e-05,0.91338]
[1779192096561,55.22,76588.47,0.01,-0.00922,1e-05,0.90795]
[1779192101596,55.22,76593.95,0.01,-0.00916,1e-05,0.90223]
[1779192106631,55.22,76601.5,0.01,-0.00906,1e-05,0.89438]
[1779192111665,55.22,76602.47,0.01,-0.00905,1e-05,0.89338]
[1779192116701,55.22,76609.89,0.01,-0.00896,1e-05,0.88574]
[1779192121743,55.22,76624.33,0.01,-0.00879,1e-05,0.87102]
[1779192126770,55.22,76621.15,0.01,-0.00883,1e-05,0.87424]
[1779192131806,55.22,76623.64,0.01,-0.0088,1e-05,0.87171]
[1779192136841,55.22,76623.11,0.01,-0.0088,1e-05,0.87225]
[1779192141876,55.22,76624.34,0.01,-0.00879,1e-05,0.87101]
[1779192146913,55.22,76628.01,0.01,-0.00875,1e-05,0.8673]
[1779192150942,55.22,76652.57,0.01,-0.00846,1e-05,0.84281]
[1779192155977,55.22,76654.51,0.01,-0.00842,1e-05,0.83857]
[1779192161013,55.22,76659.69,0.01,-0.00836,1e-05,0.8335]
[1779192166053,55.22,76663.02,0.01,-0.00832,1e-05,0.83026]
[1779192171088,55.22,76665.51,0.01,-0.00829,1e-05,0.82784]
[1779192176125,55.22,76678.77,0.01,-0.00815,1e-05,0.81505]
[1779192181159,55.22,76675.52,0.01,-0.00818,1e-05,0.81817]
[1779192186193,55.22,76672.28,0.01,-0.00822,1e-05,0.82129]
[1779192191771,55.22,76675.83,0.01,-0.00818,1e-05,0.81787]
[1779192197270,55.22,76673.1,0.01,-0.00821,1e-05,0.82049]
[1779192202309,55.22,76683.89,0.01,-0.00809,1e-05,0.81015]
[1779192207340,55.22,76686.53,0.01,-0.00806,1e-05,0.80764]
[1779192212376,55.22,76684.06,0.01,-0.00807,1e-05,0.80772]
[1779192217410,55.22,76681.73,0.01,-0.00809,1e-05,0.80994]
[1779192222445,55.22,76694.32,0.01,-0.00796,1e-05,0.798]
[1779192227482,55.22,76695.65,0.01,-0.00794,1e-05,0.79675]
[1779192230506,55.22,76677.81,0.01,-0.00814,1e-05,0.81368]
[1779192233530,55.22,76662.49,0.01,-0.00831,1e-05,0.82846]
[1779192240580,55.22,76666.02,0.01,-0.00827,1e-05,0.82503]
[1779192246622,55.22,76658.45,0.01,-0.00835,1e-05,0.83239]
[1779192252213,55.22,76656.38,0.01,-0.00837,1e-05,0.83442]
[1779192257700,55.22,76660.24,0.01,-0.00833,1e-05,0.83065]
[1779192262734,55.22,76648.35,0.01,-0.00847,1e-05,0.8423]
[1779192267771,55.22,76645.33,0.01,-0.0085,1e-05,0.84528]
[1779192272806,55.22,76640.24,0.01,-0.00854,1e-05,0.84797]
[1779192277842,55.22,76640.17,0.01,-0.00854,1e-05,0.84804]
[1779192282877,55.22,76637.6,0.01,-0.00857,1e-05,0.85059]
[1779192287912,55.22,76635.61,0.01,-0.00859,1e-05,0.85257]
[1779192292947,55.22,76645.54,0.01,-0.00848,1e-05,0.84273]
[1779192297982,55.22,76647.2,0.01,-0.00846,1e-05,0.84109]
[1779192303016,55.22,76653.96,0.01,-0.00838,1e-05,0.83446]
[1779192308059,55.22,76665.38,0.01,-0.00825,1e-05,0.82335]
[1779192313096,55.22,76665.02,0.01,-0.00826,1e-05,0.8237]
[1779192318129,55.22,76659.53,0.01,-0.00832,1e-05,0.82902]
[1779192323166,55.22,76652.48,0.01,-0.0084,1e-05,0.83591]
[1779192328200,55.22,76651.51,0.01,-0.00841,1e-05,0.83686]
[1779192333236,55.22,76652.18,0.01,-0.00838,1e-05,0.83387]
[1779192338273,55.22,76651.11,0.01,-0.00839,1e-05,0.83492]
[1779192343308,55.22,76653.47,0.01,-0.00836,1e-05,0.83261]
[1779192348342,55.22,76658.9,0.01,-0.0083,1e-05,0.82732]
[1779192353413,55.22,76645.34,0.01,-0.00845,1e-05,0.84058]
[1779192358485,55.22,76646.39,0.01,-0.00844,1e-05,0.83955]
[1779192363485,55.22,76648.71,0.01,-0.00842,1e-05,0.83727]
[1779192368522,55.22,76652.79,0.01,-0.00837,1e-05,0.83328]
[1779192373583,55.22,76655.2,0.01,-0.00834,1e-05,0.83092]
[1779192378617,55.22,76654.22,0.01,-0.00835,1e-05,0.83188]
[1779192383652,55.22,76653.78,0.01,-0.00836,1e-05,0.83231]
[1779192388686,55.22,76655.88,0.01,-0.00834,1e-05,0.83026]
[1779192393722,55.22,76657.76,0.01,-0.00829,1e-05,0.82612]
[1779192398757,55.22,76663.47,0.01,-0.00823,1e-05,0.82059]
[1779192403792,55.22,76666.77,0.01,-0.00819,1e-05,0.81741]
[1779192408826,55.22,76648.82,0.01,-0.00839,1e-05,0.83483]
[1779192413862,55.22,76654.77,0.01,-0.00833,1e-05,0.82902]
[1779192418897,55.22,76648.5,0.01,-0.0084,1e-05,0.83515]
[1779192423931,55.22,76643.84,0.01,-0.00845,1e-05,0.83972]
[1779192428966,55.22,76642.06,0.01,-0.00847,1e-05,0.84147]
[1779192434001,55.22,76640.69,0.01,-0.00849,1e-05,0.84283]
[1779192439037,55.22,76644.87,0.01,-0.00844,1e-05,0.83871]
[1779192444072,55.22,76647.05,0.01,-0.00841,1e-05,0.83657]
[1779192449109,55.22,76649.17,0.01,-0.00839,1e-05,0.83449]
[1779192453135,55.22,76660.18,0.01,-0.00824,1e-05,0.82147]
[1779192458172,55.22,76664.48,0.01,-0.00819,1e-05,0.81732]
[1779192463207,55.22,76675.59,0.01,-0.00807,1e-05,0.80669]
[1779192468243,55.22,76678.59,0.01,-0.00804,1e-05,0.80383]
[1779192473283,55.22,76682.73,0.01,-0.00799,1e-05,0.79991]
[1779192478312,55.22,76685.95,0.01,-0.00796,1e-05,0.79687]
[1779192483348,55.22,76684.41,0.01,-0.00798,1e-05,0.79833]
[1779192488382,55.22,76675.85,0.01,-0.00807,1e-05,0.80644]
[1779192494427,55.22,76678.53,0.01,-0.00804,1e-05,0.80389]
[1779192499463,55.22,76681.86,0.01,-0.008,1e-05,0.80074]
[1779192504494,55.22,76686.55,0.01,-0.00795,1e-05,0.79631]
[1779192509530,55.22,76689.94,0.01,-0.00792,1e-05,0.79312]
[1779192514569,55.22,76689.2,0.01,-0.0079,1e-05,0.79157]
[1779192519601,55.22,76688.05,0.01,-0.00791,1e-05,0.79265]
[1779192525132,55.22,76692.71,0.01,-0.00786,1e-05,0.78828]
[1779192530678,55.22,76693.79,0.01,-0.00785,1e-05,0.78728]
[1779192536720,55.22,76694.05,0.01,-0.00785,1e-05,0.78703]
[1779192541765,55.22,76700.78,0.01,-0.00778,1e-05,0.78078]
[1779192546790,55.22,76693.17,0.01,-0.00786,1e-05,0.78786]
[1779192551836,55.22,76681.93,0.01,-0.00798,1e-05,0.79841]
[1779192556861,55.22,76670.56,0.01,-0.0081,1e-05,0.8092]
[1779192561896,55.22,76668.68,0.01,-0.00813,1e-05,0.811]
[1779192566930,55.22,76667.37,0.01,-0.00814,1e-05,0.81225]
[1779192572972,55.22,76665.64,0.01,-0.00814,1e-05,0.81162]
[1779192578008,55.22,76665.67,0.01,-0.00814,1e-05,0.81159]
[1779192583044,55.22,76665.14,0.01,-0.00814,1e-05,0.8121]
[1779192588079,55.22,76666.42,0.01,-0.00813,1e-05,0.81088]
[1779192593113,55.22,76674.38,0.01,-0.00804,1e-05,0.80329]
[1779192598149,55.22,76680.79,0.01,-0.00797,1e-05,0.79722]
[1779192603184,55.22,76684.6,0.01,-0.00793,1e-05,0.79364]
[1779192609226,55.22,76685.14,0.01,-0.00792,1e-05,0.79313]
[1779192613256,55.22,76700.99,0.01,-0.00775,1e-05,0.77836]
[1779192618290,55.22,76701.41,0.01,-0.00775,1e-05,0.77797]
[1779192623325,55.22,76703.29,0.01,-0.00773,1e-05,0.77623]
[1779192628360,55.22,76712.46,0.01,-0.00763,1e-05,0.76781]
[1779192633397,55.22,76701.86,0.01,-0.00772,1e-05,0.77534]
[1779192638431,55.22,76682.87,0.01,-0.00793,1e-05,0.79301]
[1779192643467,55.22,76682.69,0.01,-0.00793,1e-05,0.79318]
[1779192648501,55.22,76686.33,0.01,-0.00789,1e-05,0.78976]
[1779192653535,55.22,76688.78,0.01,-0.00786,1e-05,0.78747]
[1779192660587,55.22,76689.01,0.01,-0.00786,1e-05,0.78726]
[1779192665619,55.22,76691.98,0.01,-0.00783,1e-05,0.78449]
[1779192670655,55.22,76691.9,0.01,-0.00783,1e-05,0.78456]
[1779192675689,55.22,76693.37,0.01,-0.00781,1e-05,0.7832]
[1779192680725,55.22,76692.32,0.01,-0.00783,1e-05,0.78417]
[1779192686260,55.22,76692.98,0.01,-0.00782,1e-05,0.78356]
[1779192691802,55.22,76692.92,0.01,-0.0078,1e-05,0.78138]
[1779192698850,55.22,76693.66,0.01,-0.00779,1e-05,0.7807]
[1779192706400,55.22,76698.29,0.01,-0.00774,1e-05,0.77641]
[1779192711943,55.22,76699.7,0.01,-0.00773,1e-05,0.77511]
[1779192716978,55.22,76699.39,0.01,-0.00773,1e-05,0.7754]
[1779192722013,55.22,76707.81,0.01,-0.00764,1e-05,0.76766]
[1779192727048,55.22,76710.71,0.01,-0.00761,1e-05,0.76501]
[1779192732082,55.22,76708.57,0.01,-0.00763,1e-05,0.76697]
[1779192737118,55.22,76704.5,0.01,-0.00767,1e-05,0.77069]
[1779192742152,55.22,76705.12,0.01,-0.00767,1e-05,0.77013]
[1779192747188,55.22,76705.44,0.01,-0.00767,1e-05,0.76983]
[1779192752225,55.22,76703.46,0.01,-0.00766,1e-05,0.76944]
[1779192757260,55.22,76706.04,0.01,-0.00764,1e-05,0.76708]
[1779192762296,55.22,76708.13,0.01,-0.00762,1e-05,0.76517]
[1779192767330,55.22,76706.42,0.01,-0.00763,1e-05,0.76673]
[1779192772366,55.22,76706.38,0.01,-0.00763,1e-05,0.76677]
[1779192777401,55.22,76707.13,0.01,-0.00763,1e-05,0.76608]
[1779192782437,55.22,76706.79,0.01,-0.00763,1e-05,0.76639]
[1779192787471,55.22,76706.75,0.01,-0.00763,1e-05,0.76643]
[1779192792505,55.22,76707.83,0.01,-0.00762,1e-05,0.76544]
[1779192797540,55.22,76703.88,0.01,-0.00766,1e-05,0.76905]
[1779192802576,55.22,76703.21,0.01,-0.00767,1e-05,0.76967]
[1779192807610,55.22,76698.7,0.01,-0.00771,1e-05,0.77381]
[1779192813652,55.22,76699.36,0.01,-0.00769,1e-05,0.77099]
[1779192818689,55.22,76699.49,0.01,-0.00768,1e-05,0.77087]
[1779192823723,55.22,76699.64,0.01,-0.00768,1e-05,0.77073]
[1779192828758,55.22,76700.81,0.01,-0.00767,1e-05,0.76966]
[1779192833792,55.22,76700.94,0.01,-0.00767,1e-05,0.76954]
[1779192838827,55.22,76700.35,0.01,-0.00768,1e-05,0.77008]
[1779192845876,55.22,76701.61,0.01,-0.00766,1e-05,0.76893]
[1779192850912,55.22,76699.99,0.01,-0.00768,1e-05,0.77041]
[1779192855947,55.22,76697.74,0.01,-0.0077,1e-05,0.77248]
[1779192860983,55.22,76698.21,0.01,-0.0077,1e-05,0.77205]
[1779192867524,55.22,76698.68,0.01,-0.00769,1e-05,0.77162]
[1779192873066,55.22,76705.07,0.01,-0.00761,1e-05,0.76356]
[1779192878101,55.22,76712.53,0.01,-0.00753,1e-05,0.75678]
[1779192884143,55.22,76713.12,0.01,-0.00752,1e-05,0.75625]
[1779192890186,55.22,76710.61,0.01,-0.00755,1e-05,0.75852]
[1779192895225,55.22,76710.99,0.01,-0.00754,1e-05,0.75818]
[1779192900256,55.22,76715.16,0.01,-0.0075,1e-05,0.75441]
[1779192905295,55.22,76717.24,0.01,-0.00748,1e-05,0.75253]
[1779192910332,55.22,76722.54,0.01,-0.00742,1e-05,0.74777]
[1779192915364,55.22,76729.09,0.01,-0.00736,1e-05,0.74192]
[1779192920398,55.22,76734.31,0.01,-0.00731,1e-05,0.73729]
[1779192925433,55.22,76737.47,0.01,-0.00727,1e-05,0.7345]
[1779192930470,55.22,76737.79,0.01,-0.00727,1e-05,0.73422]
[1779192935506,55.22,76738.62,0.01,-0.00724,1e-05,0.73135]
[1779192940538,55.22,76744.45,0.01,-0.00718,1e-05,0.72623]
[1779192945573,55.22,76744.43,0.01,-0.00718,1e-05,0.72625]
[1779192950611,55.22,76748.46,0.01,-0.00714,1e-05,0.72274]
[1779192955645,55.22,76755.39,0.01,-0.00708,1e-05,0.71672]
[1779192960680,55.22,76757.59,0.01,-0.00705,1e-05,0.71482]
[1779192965715,55.22,76755.0,0.01,-0.00708,1e-05,0.71706]
[1779192970749,55.22,76753.84,0.01,-0.00709,1e-05,0.71806]
[1779192975785,55.22,76747.21,0.01,-0.00716,1e-05,0.72382]
[1779192980820,55.22,76743.05,0.01,-0.0072,1e-05,0.72746]
[1779192985854,55.22,76740.49,0.01,-0.00722,1e-05,0.7297]
[1779192990890,55.22,76735.12,0.01,-0.00728,1e-05,0.73443]
[1779192995924,55.22,76732.29,0.01,-0.00728,1e-05,0.73479]
[1779193000965,55.22,76731.85,0.01,-0.00729,1e-05,0.73518]
[1779193009015,55.22,76730.47,0.01,-0.0073,1e-05,0.7364]
[1779193014051,55.22,76725.03,0.01,-0.00736,1e-05,0.74122]
[1779193019089,55.22,76723.58,0.01,-0.00737,1e-05,0.74251]
[1779193024120,55.22,76723.75,0.01,-0.00737,1e-05,0.74236]
[1779193029156,55.22,76720.6,0.01,-0.0074,1e-05,0.74517]
[1779193034192,55.22,76720.81,0.01,-0.0074,1e-05,0.74499]
[1779193039226,55.22,76720.14,0.01,-0.00741,1e-05,0.74559]
[1779193044261,55.22,76720.35,0.01,-0.00741,1e-05,0.7454]
[1779193049298,55.22,76722.76,0.01,-0.00738,1e-05,0.74325]
[1779193054331,55.22,76734.11,0.01,-0.00725,1e-05,0.73104]
[1779193059367,55.22,76732.52,0.01,-0.00726,1e-05,0.73244]
[1779193064402,55.22,76738.52,0.01,-0.0072,1e-05,0.72717]
[1779193069437,55.22,76738.94,0.01,-0.0072,1e-05,0.7268]
[1779193074471,55.22,76739.04,0.01,-0.0072,1e-05,0.72671]
[1779193080516,55.22,76738.68,0.01,-0.0072,1e-05,0.72703]
[1779193086559,55.22,76738.88,0.01,-0.0072,1e-05,0.72685]
[1779193091595,55.22,76738.76,0.01,-0.0072,1e-05,0.72696]
[1779193099143,55.22,76734.48,0.01,-0.00724,1e-05,0.73072]
[1779193104688,55.22,76725.86,0.01,-0.00733,1e-05,0.73833]
[1779193109722,55.22,76730.77,0.01,-0.00728,1e-05,0.73399]
[1779193114756,55.22,76731.35,0.01,-0.00725,1e-05,0.73133]
[1779193119791,55.22,76732.72,0.01,-0.00724,1e-05,0.73013]
[1779193123836,55.22,76709.83,0.01,-0.00747,1e-05,0.75049]
[1779193128869,55.22,76705.13,0.01,-0.00752,1e-05,0.75473]
[1779193135918,55.22,76704.38,0.01,-0.00753,1e-05,0.75541]
[1779193140953,55.22,76701.0,0.01,-0.00756,1e-05,0.75847]
[1779193145989,55.22,76692.51,0.01,-0.00765,1e-05,0.76621]
[1779193151024,55.22,76702.0,0.01,-0.00755,1e-05,0.75756]
[1779193156060,55.22,76702.04,0.01,-0.00755,1e-05,0.75753]
[1779193161095,55.22,76700.21,0.01,-0.00757,1e-05,0.75919]
[1779193166130,55.22,76700.51,0.01,-0.00757,1e-05,0.75891]
[1779193171165,55.22,76697.58,0.01,-0.00758,1e-05,0.75938]
[1779193176206,55.22,76699.74,0.01,-0.00755,1e-05,0.75742]
[1779193181241,55.22,76699.53,0.01,-0.00756,1e-05,0.75761]
[1779193186276,55.22,76698.12,0.01,-0.00757,1e-05,0.75889]
[1779193192317,55.22,76708.2,0.01,-0.00747,1e-05,0.74978]
[1779193197355,55.22,76708.71,0.01,-0.00746,1e-05,0.74932]
[1779193202388,55.22,76726.43,0.01,-0.00728,1e-05,0.73353]
[1779193207426,55.22,76739.0,0.01,-0.00716,1e-05,0.7225]
[1779193212463,55.22,76742.13,0.01,-0.00713,1e-05,0.71977]
[1779193217498,55.22,76745.53,0.01,-0.00709,1e-05,0.71682]
[1779193223537,55.22,76746.31,0.01,-0.00708,1e-05,0.71615]
[1779193228574,55.22,76747.86,0.01,-0.00707,1e-05,0.71481]
[1779193233615,55.22,76740.28,0.01,-0.00712,1e-05,0.71926]
[1779193238642,55.22,76740.67,0.01,-0.00712,1e-05,0.71892]
[1779193243677,55.22,76740.31,0.01,-0.00712,1e-05,0.71924]
[1779193248717,55.22,76737.3,0.01,-0.00715,1e-05,0.72186]
[1779193253750,55.22,76746.61,0.01,-0.00706,1e-05,0.71378]
[1779193258785,55.22,76747.35,0.01,-0.00705,1e-05,0.71314]
[1779193263821,55.22,76751.38,0.01,-0.00701,1e-05,0.70967]
[1779193268855,55.22,76753.03,0.01,-0.007,1e-05,0.70825]
[1779193273891,55.22,76751.39,0.01,-0.00701,1e-05,0.70966]
[1779193279932,55.22,76751.35,0.01,-0.00701,1e-05,0.7097]
[1779193284968,55.22,76751.25,0.01,-0.00702,1e-05,0.70978]
[1779193290007,55.22,76752.02,0.01,-0.00701,1e-05,0.70912]
[1779193295041,55.22,76753.81,0.01,-0.00697,1e-05,0.70549]
[1779193300073,55.22,76753.58,0.01,-0.00697,1e-05,0.70569]
[1779193305111,55.22,76755.3,0.01,-0.00696,1e-05,0.70422]
[1779193311150,55.22,76754.95,0.01,-0.00696,1e-05,0.70452]
[1779193316187,55.22,76753.9,0.01,-0.00697,1e-05,0.70542]
[1779193321221,55.22,76751.31,0.01,-0.007,1e-05,0.70763]
[1779193327263,55.22,76751.34,0.01,-0.00699,1e-05,0.70761]
[1779193332298,55.22,76739.8,0.01,-0.00711,1e-05,0.71756]
[1779193337334,55.22,76737.35,0.01,-0.00713,1e-05,0.71969]
[1779193344382,55.22,76737.17,0.01,-0.00713,1e-05,0.71985]
[1779193349417,55.22,76745.77,0.01,-0.00705,1e-05,0.7124]
[1779193355458,55.22,76748.12,0.01,-0.00701,1e-05,0.70828]
[1779193360984,55.22,76748.26,0.01,-0.007,1e-05,0.70815]
[1779193366535,55.22,76748.7,0.01,-0.007,1e-05,0.70778]
[1779193373584,55.22,76752.05,0.01,-0.00697,1e-05,0.70491]
[1779193378619,55.22,76752.44,0.01,-0.00696,1e-05,0.70457]
[1779193383654,55.22,76753.09,0.01,-0.00696,1e-05,0.70402]
[1779193388690,55.22,76752.76,0.01,-0.00696,1e-05,0.7043]
[1779193393724,55.22,76753.25,0.01,-0.00696,1e-05,0.70388]
[1779193399766,55.22,76752.95,0.01,-0.00696,1e-05,0.70414]
[1779193404802,55.22,76753.59,0.01,-0.00695,1e-05,0.70359]
[1779193409838,55.22,76763.94,0.01,-0.00685,1e-05,0.6948]
[1779193414871,55.22,76767.15,0.01,-0.0068,1e-05,0.69003]
[1779193419906,55.22,76764.54,0.01,-0.00683,1e-05,0.69223]
[1779193424941,55.22,76764.28,0.01,-0.00683,1e-05,0.69245]
[1779193429976,55.22,76763.62,0.01,-0.00684,1e-05,0.69301]
[1779193435012,55.22,76756.84,0.01,-0.0069,1e-05,0.69874]
[1779193440051,55.22,76743.35,0.01,-0.00703,1e-05,0.71027]
[1779193445085,55.22,76745.77,0.01,-0.00701,1e-05,0.70819]
[1779193450124,55.22,76748.53,0.01,-0.00698,1e-05,0.70583]
[1779193455155,55.22,76748.29,0.01,-0.00698,1e-05,0.70603]
[1779193460190,55.22,76765.91,0.01,-0.00682,1e-05,0.69108]
[1779193465224,55.22,76764.43,0.01,-0.00683,1e-05,0.69232]
[1779193470260,55.22,76764.42,0.01,-0.00683,1e-05,0.69233]
[1779193475296,55.22,76764.02,0.01,-0.00681,1e-05,0.6906]
[1779193480331,55.22,76764.72,0.01,-0.00681,1e-05,0.69001]
[1779193486373,55.22,76763.75,0.01,-0.00682,1e-05,0.69083]
[1779193491409,55.22,76765.15,0.01,-0.0068,1e-05,0.68965]
[1779193496444,55.22,76768.74,0.01,-0.00677,1e-05,0.68664]
[1779193501507,55.22,76768.92,0.01,-0.00677,1e-05,0.68649]
[1779193506542,55.22,76770.6,0.01,-0.00675,1e-05,0.68509]
[1779193511577,55.22,76778.83,0.01,-0.00667,1e-05,0.67824]
[1779193516614,55.22,76767.56,0.01,-0.00678,1e-05,0.68763]
[1779193521649,55.22,76758.13,0.01,-0.00687,1e-05,0.69557]
[1779193526684,55.22,76756.6,0.01,-0.00688,1e-05,0.69687]
[1779193531718,55.22,76759.8,0.01,-0.00683,1e-05,0.69209]
[1779193538768,55.22,76761.36,0.01,-0.00682,1e-05,0.69078]
[1779193543802,55.22,76756.99,0.01,-0.00686,1e-05,0.69446]
[1779193548839,55.22,76749.91,0.01,-0.00693,1e-05,0.70047]
[1779193553877,55.22,76753.89,0.01,-0.00689,1e-05,0.69709]
[1779193558909,55.22,76754.2,0.01,-0.00689,1e-05,0.69682]
[1779193563944,55.22,76754.61,0.01,-0.00688,1e-05,0.69648]
[1779193568979,55.22,76753.37,0.01,-0.0069,1e-05,0.69753]
[1779193574014,55.22,76745.99,0.01,-0.00697,1e-05,0.70381]
[1779193579052,55.22,76745.91,0.01,-0.00697,1e-05,0.70388]
[1779193584086,55.22,76749.97,0.01,-0.00693,1e-05,0.70042]
[1779193589121,55.22,76748.56,0.01,-0.00694,1e-05,0.70162]
[1779193594159,55.22,76752.49,0.01,-0.00688,1e-05,0.6962]
[1779193599194,55.22,76751.1,0.01,-0.0069,1e-05,0.69737]
[1779193604234,55.22,76761.19,0.01,-0.0068,1e-05,0.68886]
[1779193609269,55.22,76764.27,0.01,-0.00677,1e-05,0.68627]
[1779193614305,55.22,76763.28,0.01,-0.00678,1e-05,0.6871]
[1779193619339,55.22,76761.97,0.01,-0.00679,1e-05,0.6882]
[1779193624375,55.22,76762.31,0.01,-0.00679,1e-05,0.68792]
[1779193629410,55.22,76768.11,0.01,-0.00674,1e-05,0.68306]
[1779193634444,55.22,76763.51,0.01,-0.00678,1e-05,0.68691]
[1779193639480,55.22,76762.2,0.01,-0.00679,1e-05,0.68801]
[1779193646529,55.22,76761.62,0.01,-0.0068,1e-05,0.68849]
[1779193651564,55.22,76756.82,0.01,-0.00682,1e-05,0.69046]
[1779193656599,55.22,76754.99,0.01,-0.00684,1e-05,0.69201]
[1779193661634,55.22,76758.22,0.01,-0.00681,1e-05,0.68929]
[1779193666669,55.22,76757.88,0.01,-0.00681,1e-05,0.68957]
[1779193671705,55.22,76757.16,0.01,-0.00682,1e-05,0.69018]
[1779193677747,55.22,76757.97,0.01,-0.00681,1e-05,0.6895]
[1779193682781,55.22,76759.2,0.01,-0.0068,1e-05,0.68846]
[1779193687816,55.22,76759.89,0.01,-0.00679,1e-05,0.68788]
[1779193692851,55.22,76757.08,0.01,-0.00682,1e-05,0.69025]
[1779193697886,55.22,76755.79,0.01,-0.00683,1e-05,0.69133]
[1779193704935,55.22,76756.58,0.01,-0.00682,1e-05,0.69067]
[1779193709971,55.22,76757.37,0.01,-0.00682,1e-05,0.69]
[1779193715010,55.22,76756.95,0.01,-0.0068,1e-05,0.68829]
[1779193720040,55.22,76759.04,0.01,-0.00678,1e-05,0.68654]
[1779193726082,55.22,76758.5,0.01,-0.00679,1e-05,0.68699]
[1779193731584,55.22,76759.32,0.01,-0.00678,1e-05,0.6863]
[1779193738166,55.22,76759.44,0.01,-0.00678,1e-05,0.6862]
[1779193743203,55.22,76766.6,0.01,-0.00671,1e-05,0.68022]
[1779193748239,55.22,76766.13,0.01,-0.00671,1e-05,0.68062]
[1779193753273,55.22,76768.32,0.01,-0.00669,1e-05,0.67879]
[1779193758309,55.22,76768.75,0.01,-0.00669,1e-05,0.67844]
[1779193763344,55.22,76768.39,0.01,-0.00669,1e-05,0.67874]
[1779193768379,55.22,76768.88,0.01,-0.00669,1e-05,0.67833]
[1779193773415,55.22,76767.38,0.01,-0.00668,1e-05,0.67753]
[1779193778449,55.22,76766.4,0.01,-0.00669,1e-05,0.67834]
[1779193783484,55.22,76768.78,0.01,-0.00667,1e-05,0.67637]
[1779193788519,55.22,76770.29,0.01,-0.00666,1e-05,0.67512]
[1779193794561,55.22,76771.18,0.01,-0.00665,1e-05,0.67439]
[1779193799597,55.22,76772.43,0.01,-0.00664,1e-05,0.67335]
[1779193804632,55.22,76770.75,0.01,-0.00665,1e-05,0.67474]
[1779193809667,55.22,76780.71,0.01,-0.00656,1e-05,0.66655]
[1779193814703,55.22,76784.06,0.01,-0.00653,1e-05,0.66382]
[1779193819736,55.22,76785.29,0.01,-0.00652,1e-05,0.66282]
[1779193824782,55.22,76778.95,0.01,-0.00658,1e-05,0.66799]
[1779193829817,55.22,76773.62,0.01,-0.00663,1e-05,0.67237]
[1779193834851,55.22,76779.94,0.01,-0.00655,1e-05,0.66517]
[1779193839888,55.22,76783.26,0.01,-0.00652,1e-05,0.66246]
[1779193844921,55.22,76788.09,0.01,-0.00647,1e-05,0.65854]
[1779193849957,55.22,76784.93,0.01,-0.0065,1e-05,0.6611]
[1779193854994,55.22,76777.7,0.01,-0.00657,1e-05,0.667]
[1779193860030,55.22,76775.8,0.01,-0.00659,1e-05,0.66855]
[1779193865065,55.22,76772.99,0.01,-0.00661,1e-05,0.67086]
[1779193871116,55.22,76774.18,0.01,-0.0066,1e-05,0.66988]
[1779193876149,55.22,76775.85,0.01,-0.00659,1e-05,0.66851]
[1779193881180,55.22,76774.22,0.01,-0.0066,1e-05,0.66985]
[1779193886215,55.22,76772.93,0.01,-0.00661,1e-05,0.67091]
[1779193891250,55.22,76774.4,0.01,-0.00658,1e-05,0.66768]
[1779193896286,55.22,76769.38,0.01,-0.00663,1e-05,0.6718]
[1779193901321,55.22,76770.63,0.01,-0.00661,1e-05,0.67077]
[1779193906356,55.22,76778.26,0.01,-0.00654,1e-05,0.66452]
[1779193911392,55.22,76785.72,0.01,-0.00648,1e-05,0.65845]
[1779193916426,55.22,76794.13,0.01,-0.0064,1e-05,0.65167]
[1779193921462,55.22,76797.71,0.01,-0.00637,1e-05,0.6488]
[1779193926496,55.22,76799.96,0.01,-0.00635,1e-05,0.647]
[1779193931531,55.22,76804.64,0.01,-0.00631,1e-05,0.64328]
[1779193936568,55.22,76806.87,0.01,-0.00629,1e-05,0.64151]
[1779193941603,55.22,76807.83,0.01,-0.00628,1e-05,0.64075]
[1779193946639,55.22,76810.5,0.01,-0.00625,1e-05,0.63864]
[1779193951674,55.22,76811.6,0.01,-0.00623,1e-05,0.63581]
[1779193956711,55.22,76814.02,0.01,-0.0062,1e-05,0.63391]
[1779193961744,55.22,76815.5,0.01,-0.00619,1e-05,0.63275]
[1779193967787,55.22,76814.48,0.01,-0.0062,1e-05,0.63355]
[1779193972822,55.22,76809.97,0.01,-0.00624,1e-05,0.63709]
[1779193977857,55.22,76809.51,0.01,-0.00624,1e-05,0.63746]
[1779193982892,55.22,76809.21,0.01,-0.00625,1e-05,0.63769]
[1779193987927,55.22,76801.56,0.01,-0.00631,1e-05,0.64375]
[1779193992964,55.22,76814.12,0.01,-0.0062,1e-05,0.63383]
[1779193997999,55.22,76820.67,0.01,-0.00615,1e-05,0.62871]
[1779194003036,55.22,76834.09,0.01,-0.00603,1e-05,0.61832]
[1779194008072,55.22,76837.73,0.01,-0.006,1e-05,0.61553]
[1779194013107,55.22,76823.81,0.01,-0.0061,1e-05,0.62433]
[1779194018141,55.22,76815.75,0.01,-0.00617,1e-05,0.63061]
[1779194023652,55.22,76810.5,0.01,-0.00622,1e-05,0.63472]
[1779194029217,55.22,76808.14,0.01,-0.00624,1e-05,0.63658]
[1779194034255,55.22,76803.96,0.01,-0.00627,1e-05,0.63988]
[1779194039288,55.22,76802.6,0.01,-0.00629,1e-05,0.64095]
[1779194044324,55.22,76800.46,0.01,-0.0063,1e-05,0.64265]
[1779194049358,55.22,76800.51,0.01,-0.0063,1e-05,0.64261]
[1779194054394,55.22,76796.18,0.01,-0.00634,1e-05,0.64606]
[1779194059430,55.22,76797.75,0.01,-0.00633,1e-05,0.64481]
[1779194064464,55.22,76803.28,0.01,-0.00628,1e-05,0.64042]
[1779194069499,55.22,76802.73,0.01,-0.00628,1e-05,0.64085]
[1779194074536,55.22,76799.19,0.01,-0.0063,1e-05,0.64169]
[1779194079569,55.22,76799.95,0.01,-0.00629,1e-05,0.64109]
[1779194084604,55.22,76800.8,0.01,-0.00628,1e-05,0.64041]
[1779194089639,55.22,76802.54,0.01,-0.00627,1e-05,0.63903]
[1779194094676,55.22,76803.17,0.01,-0.00626,1e-05,0.63854]
[1779194099710,55.22,76806.35,0.01,-0.00623,1e-05,0.63603]
[1779194104748,55.22,76806.07,0.01,-0.00624,1e-05,0.63625]
[1779194109781,55.22,76803.89,0.01,-0.00626,1e-05,0.63797]
[1779194114814,55.22,76802.2,0.01,-0.00627,1e-05,0.6393]
[1779194120856,55.22,76802.1,0.01,-0.00627,1e-05,0.63938]
[1779194125891,55.22,76803.38,0.01,-0.00626,1e-05,0.63837]
[1779194130928,55.22,76811.02,0.01,-0.00619,1e-05,0.63236]
[1779194134956,55.22,76822.37,0.01,-0.00608,1e-05,0.62159]
[1779194139992,55.22,76822.64,0.01,-0.00607,1e-05,0.62138]
[1779194142005,55.22,76803.55,0.01,-0.00624,1e-05,0.63627]
[1779194147041,55.22,76796.71,0.01,-0.0063,1e-05,0.64168]
[1779194152076,55.22,76796.88,0.01,-0.0063,1e-05,0.64155]
[1779194157111,55.22,76797.7,0.01,-0.00629,1e-05,0.6409]
[1779194162148,55.22,76799.18,0.01,-0.00628,1e-05,0.63973]
[1779194167184,55.22,76798.92,0.01,-0.00628,1e-05,0.63993]
[1779194172219,55.22,76799.13,0.01,-0.00628,1e-05,0.63977]
[1779194177259,55.22,76803.62,0.01,-0.00624,1e-05,0.63622]
[1779194182294,55.22,76806.41,0.01,-0.00621,1e-05,0.63402]
[1779194187330,55.22,76813.18,0.01,-0.00616,1e-05,0.62872]
[1779194192364,55.22,76817.76,0.01,-0.0061,1e-05,0.62322]
[1779194197400,55.22,76805.47,0.01,-0.0062,1e-05,0.63281]
[1779194202435,55.22,76805.41,0.01,-0.0062,1e-05,0.63285]
[1779194207470,55.22,76803.13,0.01,-0.00623,1e-05,0.63464]
[1779194212506,55.22,76801.55,0.01,-0.00624,1e-05,0.63589]
[1779194217540,55.22,76802.09,0.01,-0.00623,1e-05,0.63546]
[1779194222578,55.22,76802.36,0.01,-0.00623,1e-05,0.63525]
[1779194227613,55.22,76801.62,0.01,-0.00624,1e-05,0.63583]
[1779194232647,55.22,76806.6,0.01,-0.00619,1e-05,0.63192]
[1779194237682,55.22,76814.44,0.01,-0.00613,1e-05,0.6258]
[1779194242726,55.22,76814.71,0.01,-0.00612,1e-05,0.62559]
[1779194247761,55.22,76801.5,0.01,-0.00624,1e-05,0.63593]
[1779194252796,55.22,76798.95,0.01,-0.00624,1e-05,0.63597]
[1779194257832,55.22,76797.63,0.01,-0.00625,1e-05,0.63702]
[1779194262866,55.22,76796.16,0.01,-0.00627,1e-05,0.63818]
[1779194267900,55.22,76792.97,0.01,-0.0063,1e-05,0.6407]
[1779194272937,55.22,76793.59,0.01,-0.00629,1e-05,0.64021]
[1779194278978,55.22,76795.11,0.01,-0.00628,1e-05,0.63901]
[1779194284021,55.22,76800.46,0.01,-0.00623,1e-05,0.63479]
[1779194289055,55.22,76800.8,0.01,-0.00623,1e-05,0.63452]
[1779194294090,55.22,76801.48,0.01,-0.00622,1e-05,0.63398]
[1779194299128,55.22,76801.6,0.01,-0.00622,1e-05,0.63389]
[1779194304164,55.22,76808.7,0.01,-0.00616,1e-05,0.62833]
[1779194310207,55.22,76807.05,0.01,-0.00617,1e-05,0.62962]
[1779194315242,55.22,76805.21,0.01,-0.00617,1e-05,0.6291]
[1779194320277,55.22,76806.66,0.01,-0.00616,1e-05,0.62797]
[1779194325312,55.22,76813.36,0.01,-0.0061,1e-05,0.62276]
[1779194330347,55.22,76814.01,0.01,-0.00609,1e-05,0.62226]
[1779194335382,55.22,76814.79,0.01,-0.00609,1e-05,0.62165]
[1779194340419,55.22,76814.86,0.01,-0.00609,1e-05,0.6216]
[1779194345453,55.22,76814.89,0.01,-0.00609,1e-05,0.62158]
[1779194350488,55.22,76814.48,0.01,-0.00609,1e-05,0.62189]
[1779194355976,55.22,76810.48,0.01,-0.00612,1e-05,0.625]
[1779194361565,55.22,76803.58,0.01,-0.00618,1e-05,0.63038]
[1779194368615,55.22,76803.1,0.01,-0.00619,1e-05,0.63075]
[1779194373650,55.22,76803.34,0.01,-0.00617,1e-05,0.62862]
[1779194378685,55.22,76805.53,0.01,-0.00615,1e-05,0.62691]
[1779194384726,55.22,76800.05,0.01,-0.0062,1e-05,0.63119]
[1779194389761,55.22,76801.27,0.01,-0.00619,1e-05,0.63023]
[1779194394796,55.22,76800.0,0.01,-0.0062,1e-05,0.63123]
[1779194399831,55.22,76800.61,0.01,-0.00619,1e-05,0.63075]
[1779194404866,55.22,76801.53,0.01,-0.00618,1e-05,0.63003]
[1779194409901,55.22,76799.15,0.01,-0.0062,1e-05,0.6319]
[1779194414937,55.22,76800.88,0.01,-0.00619,1e-05,0.63054]
[1779194419971,55.22,76798.19,0.01,-0.00621,1e-05,0.63265]
[1779194425015,55.22,76799.22,0.01,-0.0062,1e-05,0.63184]
[1779194430042,55.22,76798.31,0.01,-0.00621,1e-05,0.63256]
[1779194436537,55.22,76798.52,0.01,-0.00619,1e-05,0.63043]
[1779194442128,55.22,76803.16,0.01,-0.00615,1e-05,0.62681]
[1779194447164,55.22,76803.24,0.01,-0.00615,1e-05,0.62674]
[1779194452199,55.22,76802.63,0.01,-0.00615,1e-05,0.62722]
[1779194457233,55.22,76802.1,0.01,-0.00616,1e-05,0.62763]
[1779194463277,55.22,76797.83,0.01,-0.0062,1e-05,0.63097]
[1779194468311,55.22,76798.76,0.01,-0.00619,1e-05,0.63025]
[1779194473346,55.22,76801.13,0.01,-0.00617,1e-05,0.62839]
[1779194478383,55.22,76807.81,0.01,-0.00611,1e-05,0.62319]
[1779194480397,55.22,76827.72,0.01,-0.00594,1e-05,0.6079]
[1779194485430,55.22,76835.41,0.01,-0.00587,1e-05,0.60208]
[1779194490466,55.22,76839.33,0.01,-0.00584,1e-05,0.59914]
[1779194495504,55.22,76842.52,0.01,-0.0058,1e-05,0.59487]
[1779194500540,55.22,76844.5,0.01,-0.00578,1e-05,0.59339]
[1779194505575,55.22,76849.36,0.01,-0.00574,1e-05,0.58978]
[1779194510609,55.22,76848.38,0.01,-0.00575,1e-05,0.59051]
[1779194515643,55.22,76852.31,0.01,-0.00572,1e-05,0.5876]
[1779194520681,55.22,76857.74,0.01,-0.00567,1e-05,0.5836]
[1779194525713,55.22,76868.44,0.01,-0.00559,1e-05,0.57579]
[1779194532763,55.22,76865.63,0.01,-0.00561,1e-05,0.57784]
[1779194537797,55.22,76873.86,0.01,-0.00554,1e-05,0.57187]
[1779194542833,55.22,76875.97,0.01,-0.00553,1e-05,0.57035]
[1779194547867,55.22,76867.25,0.01,-0.0056,1e-05,0.57666]
[1779194552902,55.22,76864.82,0.01,-0.0056,1e-05,0.57659]
[1779194557937,55.22,76860.89,0.01,-0.00563,1e-05,0.57945]
[1779194562974,55.22,76853.36,0.01,-0.00569,1e-05,0.58497]
[1779194569017,55.22,76851.51,0.01,-0.00571,1e-05,0.58633]
[1779194574054,55.22,76844.93,0.01,-0.00576,1e-05,0.5912]
[1779194577073,55.22,76828.72,0.01,-0.00589,1e-05,0.60334]
[1779194582108,55.22,76826.45,0.01,-0.00591,1e-05,0.60506]
[1779194587142,55.22,76840.44,0.01,-0.0058,1e-05,0.59454]
[1779194593184,55.22,76845.08,0.01,-0.00576,1e-05,0.59109]
[1779194598220,55.22,76848.79,0.01,-0.00573,1e-05,0.58834]
[1779194603255,55.22,76854.23,0.01,-0.00568,1e-05,0.58433]
[1779194608289,55.22,76855.76,0.01,-0.00567,1e-05,0.58321]
[1779194614332,55.22,76856.21,0.01,-0.00565,1e-05,0.58103]
[1779194619374,55.22,76851.94,0.01,-0.00568,1e-05,0.58416]
[1779194624404,55.22,76852.76,0.01,-0.00568,1e-05,0.58356]
[1779194629439,55.22,76851.01,0.01,-0.00569,1e-05,0.58484]
[1779194634473,55.22,76847.12,0.01,-0.00572,1e-05,0.58771]
[1779194639510,55.22,76848.28,0.01,-0.00571,1e-05,0.58686]
[1779194644546,55.22,76832.74,0.01,-0.00584,1e-05,0.59842]
[1779194649580,55.22,76829.85,0.01,-0.00587,1e-05,0.6006]
[1779194654614,55.22,76829.04,0.01,-0.00587,1e-05,0.60121]
[1779194659649,55.22,76825.62,0.01,-0.0059,1e-05,0.60379]
[1779194664685,55.22,76821.62,0.01,-0.00594,1e-05,0.60682]
[1779194669719,55.22,76819.66,0.01,-0.00595,1e-05,0.60831]
[1779194674754,55.22,76819.78,0.01,-0.00593,1e-05,0.60631]
[1779194679791,55.22,76819.51,0.01,-0.00594,1e-05,0.60651]
[1779194684826,55.22,76811.36,0.01,-0.00601,1e-05,0.61273]
[1779194690324,55.22,76811.88,0.01,-0.006,1e-05,0.61233]
[1779194696910,55.22,76809.81,0.01,-0.00602,1e-05,0.61392]
[1779194701944,55.22,76810.72,0.01,-0.00601,1e-05,0.61322]
[1779194706979,55.22,76814.64,0.01,-0.00598,1e-05,0.61022]
[1779194712019,55.22,76814.93,0.01,-0.00598,1e-05,0.61]
[1779194717054,55.22,76814.74,0.01,-0.00598,1e-05,0.61015]
[1779194722089,55.22,76815.68,0.01,-0.00597,1e-05,0.60943]
[1779194727123,55.22,76818.51,0.01,-0.00594,1e-05,0.60727]
[1779194732160,55.22,76819.02,0.01,-0.00592,1e-05,0.60498]
[1779194737197,55.22,76822.02,0.01,-0.0059,1e-05,0.60271]
[1779194742230,55.22,76808.93,0.01,-0.00601,1e-05,0.61267]
[1779194747266,55.22,76809.89,0.01,-0.006,1e-05,0.61194]
[1779194752301,55.22,76809.78,0.01,-0.006,1e-05,0.61202]
[1779194757337,55.22,76799.67,0.01,-0.00609,1e-05,0.6198]
[1779194762371,55.22,76798.55,0.01,-0.0061,1e-05,0.62067]
[1779194767412,55.22,76796.05,0.01,-0.00612,1e-05,0.62261]
[1779194772444,55.22,76795.33,0.01,-0.00613,1e-05,0.62317]
[1779194777478,55.22,76795.37,0.01,-0.00613,1e-05,0.62314]
[1779194783520,55.22,76797.2,0.01,-0.00611,1e-05,0.62172]
[1779194790569,55.22,76798.66,0.01,-0.0061,1e-05,0.62058]
[1779194795603,55.22,76802.06,0.01,-0.00605,1e-05,0.61602]
[1779194800638,55.22,76803.94,0.01,-0.00603,1e-05,0.61457]
[1779194806681,55.22,76803.76,0.01,-0.00603,1e-05,0.61471]
[1779194812725,55.22,76803.58,0.01,-0.00604,1e-05,0.61485]
[1779194817758,55.22,76805.05,0.01,-0.00602,1e-05,0.61372]
[1779194822800,55.22,76799.72,0.01,-0.00607,1e-05,0.61783]
[1779194827839,55.22,76803.37,0.01,-0.00604,1e-05,0.61501]
[1779194834884,55.22,76803.65,0.01,-0.00604,1e-05,0.6148]
[1779194839920,55.22,76808.92,0.01,-0.00599,1e-05,0.61076]
[1779194844958,55.22,76804.6,0.01,-0.00603,1e-05,0.61407]
[1779194849991,55.22,76804.15,0.01,-0.00603,1e-05,0.61441]
[1779194855025,55.22,76807.4,0.01,-0.00598,1e-05,0.61]
[1779194860061,55.22,76802.31,0.01,-0.00603,1e-05,0.6139]
[1779194865095,55.22,76800.95,0.01,-0.00604,1e-05,0.61494]
[1779194870130,55.22,76813.38,0.01,-0.00593,1e-05,0.60544]
[1779194875165,55.22,76824.77,0.01,-0.00584,1e-05,0.59685]
[1779194880201,55.22,76828.77,0.01,-0.0058,1e-05,0.59386]
[1779194885236,55.22,76830.65,0.01,-0.00579,1e-05,0.59245]
[1779194890280,55.22,76832.3,0.01,-0.00578,1e-05,0.59122]
[1779194895310,55.22,76834.75,0.01,-0.00575,1e-05,0.5894]
[1779194901799,55.22,76849.71,0.01,-0.00563,1e-05,0.57839]
[1779194907392,55.22,76851.77,0.01,-0.00562,1e-05,0.57689]
[1779194912427,55.22,76852.9,0.01,-0.00559,1e-05,0.57422]
[1779194917463,55.22,76859.85,0.01,-0.00553,1e-05,0.5692]
[1779194922498,55.22,76860.81,0.01,-0.00553,1e-05,0.56851]
[1779194927533,55.22,76863.45,0.01,-0.00551,1e-05,0.56661]
[1779194930554,55.22,76864.44,0.01,-0.0055,1e-05,0.5659]
[1779194932568,55.22,76873.1,0.01,-0.00543,1e-05,0.55972]
[1779194937602,55.22,76878.41,0.01,-0.00539,1e-05,0.55595]
[1779194942639,55.22,76867.98,0.01,-0.00547,1e-05,0.56336]
[1779194947673,55.22,76863.47,0.01,-0.00551,1e-05,0.56659]
[1779194952707,55.22,76863.18,0.01,-0.00551,1e-05,0.5668]
[1779194957743,55.22,76862.97,0.01,-0.00551,1e-05,0.56695]
[1779194962777,55.22,76862.36,0.01,-0.00551,1e-05,0.56739]
[1779194968820,55.22,76863.08,0.01,-0.00551,1e-05,0.56687]
[1779194974861,55.22,76864.57,0.01,-0.00548,1e-05,0.56399]
[1779194979897,55.22,76864.25,0.01,-0.00548,1e-05,0.56422]
[1779194984931,55.22,76854.31,0.01,-0.00556,1e-05,0.57137]
[1779194989966,55.22,76853.46,0.01,-0.00557,1e-05,0.57198]
[1779194992989,55.22,76852.79,0.01,-0.00557,1e-05,0.57247]
[1779194996012,55.22,76853.0,0.01,-0.00557,1e-05,0.57231]
[1779195002055,55.22,76854.33,0.01,-0.00556,1e-05,0.57135]
[1779195007089,55.22,76849.4,0.01,-0.0056,1e-05,0.57493]
[1779195012126,55.22,76850.82,0.01,-0.00559,1e-05,0.5739]
[1779195017159,55.22,76848.89,0.01,-0.0056,1e-05,0.5753]
[1779195022644,55.22,76839.85,0.01,-0.00568,1e-05,0.58191]
[1779195028237,55.22,76835.05,0.01,-0.00572,1e-05,0.58544]
[1779195033271,55.22,76831.42,0.01,-0.00573,1e-05,0.58626]
[1779195038306,55.22,76822.35,0.01,-0.0058,1e-05,0.593]
[1779195043342,55.22,76818.34,0.01,-0.00584,1e-05,0.596]
[1779195048378,55.22,76817.45,0.01,-0.00584,1e-05,0.59667]
[1779195053416,55.22,76818.72,0.01,-0.00583,1e-05,0.59571]
[1779195058447,55.22,76820.0,0.01,-0.00582,1e-05,0.59476]
[1779195063483,55.22,76817.52,0.01,-0.00584,1e-05,0.59662]
[1779195069524,55.22,76818.36,0.01,-0.00584,1e-05,0.59598]
[1779195076574,55.22,76818.9,0.01,-0.00583,1e-05,0.59558]
[1779195081609,55.22,76819.53,0.01,-0.00583,1e-05,0.59511]
[1779195087651,55.22,76820.03,0.01,-0.00582,1e-05,0.59473]
[1779195093139,55.22,76814.04,0.01,-0.00586,1e-05,0.59733]
[1779195099739,55.22,76816.35,0.01,-0.00584,1e-05,0.5956]
[1779195104775,55.22,76806.47,0.01,-0.00592,1e-05,0.60305]
[1779195109811,55.22,76803.44,0.01,-0.00595,1e-05,0.60535]
[1779195116860,55.22,76803.83,0.01,-0.00594,1e-05,0.60505]
[1779195121895,55.22,76808.95,0.01,-0.0059,1e-05,0.60117]
[1779195126934,55.22,76815.58,0.01,-0.00584,1e-05,0.59618]
[1779195131967,55.22,76826.64,0.01,-0.00575,1e-05,0.58793]
[1779195137003,55.22,76834.11,0.01,-0.00569,1e-05,0.58241]
[1779195142038,55.22,76833.79,0.01,-0.00569,1e-05,0.58264]
[1779195147073,55.22,76837.57,0.01,-0.00566,1e-05,0.57987]
[1779195152109,55.22,76840.71,0.01,-0.00562,1e-05,0.57572]
[1779195157143,55.22,76842.59,0.01,-0.0056,1e-05,0.57435]
[1779195162179,55.22,76843.69,0.01,-0.00559,1e-05,0.57355]
[1779195167214,55.22,76847.02,0.01,-0.00557,1e-05,0.57114]
[1779195171242,55.22,76866.06,0.01,-0.00542,1e-05,0.55749]
[1779195176277,55.22,76862.47,0.01,-0.00544,1e-05,0.56004]
[1779195181312,55.22,76863.62,0.01,-0.00544,1e-05,0.55923]
[1779195186362,55.22,76866.15,0.01,-0.00542,1e-05,0.55743]
[1779195191397,55.22,76864.95,0.01,-0.00542,1e-05,0.55828]
[1779195197439,55.22,76865.33,0.01,-0.00542,1e-05,0.55801]
[1779195203919,55.22,76866.54,0.01,-0.00541,1e-05,0.55715]
[1779195209523,55.22,76867.04,0.01,-0.00541,1e-05,0.5568]
[1779195215564,55.22,76868.07,0.01,-0.00538,1e-05,0.55427]
[1779195220599,55.22,76873.83,0.01,-0.00534,1e-05,0.55022]
[1779195225634,55.22,76878.67,0.01,-0.0053,1e-05,0.54683]
[1779195230669,55.22,76882.19,0.01,-0.00527,1e-05,0.54438]
[1779195235705,55.22,76882.61,0.01,-0.00527,1e-05,0.54409]
[1779195240741,55.22,76881.62,0.01,-0.00528,1e-05,0.54477]
[1779195245776,55.22,76881.69,0.01,-0.00528,1e-05,0.54473]
[1779195250814,55.22,76877.05,0.01,-0.00531,1e-05,0.54796]
[1779195255856,55.22,76875.89,0.01,-0.00532,1e-05,0.54877]
[1779195260889,55.22,76875.34,0.01,-0.00533,1e-05,0.54916]
[1779195266932,55.22,76877.62,0.01,-0.00531,1e-05,0.54756]
[1779195274419,55.22,76876.95,0.01,-0.0053,1e-05,0.54625]
[1779195280024,55.22,76880.23,0.01,-0.00527,1e-05,0.54397]
[1779195285059,55.22,76883.02,0.01,-0.00525,1e-05,0.54203]
[1779195290093,55.22,76886.41,0.01,-0.00523,1e-05,0.53968]
[1779195295128,55.22,76888.72,0.01,-0.00521,1e-05,0.53809]
[1779195300165,55.22,76888.5,0.01,-0.00521,1e-05,0.53824]
[1779195305201,55.22,76894.24,0.01,-0.00517,1e-05,0.5343]
[1779195310233,55.22,76901.02,0.01,-0.00512,1e-05,0.52968]
[1779195315280,55.22,76895.87,0.01,-0.00515,1e-05,0.53319]
[1779195320315,55.22,76893.62,0.01,-0.00517,1e-05,0.53473]
[1779195325351,55.22,76892.32,0.01,-0.00518,1e-05,0.53562]
[1779195330386,55.22,76885.26,0.01,-0.00523,1e-05,0.54048]
[1779195335421,55.22,76884.56,0.01,-0.00522,1e-05,0.5392]
[1779195340456,55.22,76891.23,0.01,-0.00517,1e-05,0.53461]
[1779195345489,55.22,76890.39,0.01,-0.00518,1e-05,0.53519]
[1779195350527,55.22,76887.06,0.01,-0.0052,1e-05,0.53747]
[1779195355561,55.22,76883.44,0.01,-0.00523,1e-05,0.53997]
[1779195360596,55.22,76882.73,0.01,-0.00524,1e-05,0.54046]
[1779195365631,55.22,76879.17,0.01,-0.00526,1e-05,0.54293]
[1779195370666,55.22,76879.63,0.01,-0.00526,1e-05,0.54261]
[1779195375702,55.22,76879.89,0.01,-0.00526,1e-05,0.54243]
[1779195380738,55.22,76880.38,0.01,-0.00525,1e-05,0.54209]
[1779195385772,55.22,76882.09,0.01,-0.00524,1e-05,0.5409]
[1779195390807,55.22,76882.13,0.01,-0.00524,1e-05,0.54088]
[1779195395844,55.22,76877.07,0.01,-0.00526,1e-05,0.54261]
[1779195400877,55.22,76877.29,0.01,-0.00526,1e-05,0.54246]
[1779195405916,55.22,76882.14,0.01,-0.00522,1e-05,0.5391]
[1779195410950,55.22,76881.94,0.01,-0.00523,1e-05,0.53924]
[1779195415986,55.22,76881.81,0.01,-0.00523,1e-05,0.53933]
[1779195421026,55.22,76882.67,0.01,-0.00522,1e-05,0.53873]
[1779195426061,55.22,76887.13,0.01,-0.00519,1e-05,0.53567]
[1779195431096,55.22,76886.75,0.01,-0.00519,1e-05,0.53593]
[1779195436131,55.22,76886.52,0.01,-0.00519,1e-05,0.53608]
[1779195441164,55.22,76886.31,0.01,-0.00519,1e-05,0.53623]
[1779195446201,55.22,76885.82,0.01,-0.0052,1e-05,0.53657]
[1779195451235,55.22,76886.29,0.01,-0.00518,1e-05,0.53448]
[1779195456270,55.22,76884.5,0.01,-0.00519,1e-05,0.53571]
[1779195461305,55.22,76885.5,0.01,-0.00518,1e-05,0.53503]
[1779195466340,55.22,76885.53,0.01,-0.00518,1e-05,0.53501]
[1779195471376,55.22,76885.39,0.01,-0.00518,1e-05,0.5351]
[1779195477416,55.22,76885.08,0.01,-0.00519,1e-05,0.53531]
[1779195482453,55.22,76881.8,0.01,-0.00521,1e-05,0.53757]
[1779195487488,55.22,76883.4,0.01,-0.0052,1e-05,0.53647]
[1779195492522,55.22,76883.75,0.01,-0.0052,1e-05,0.53623]
[1779195497559,55.22,76883.36,0.01,-0.0052,1e-05,0.5365]
[1779195502593,55.22,76883.49,0.01,-0.0052,1e-05,0.53641]
[1779195507628,55.22,76883.94,0.01,-0.00519,1e-05,0.5361]
[1779195512665,55.22,76883.96,0.01,-0.00518,1e-05,0.53432]
[1779195518707,55.22,76883.32,0.01,-0.00518,1e-05,0.53476]
[1779195523741,55.22,76888.77,0.01,-0.00514,1e-05,0.53104]
[1779195529782,55.22,76887.25,0.01,-0.00515,1e-05,0.53207]
[1779195534817,55.22,76889.01,0.01,-0.00514,1e-05,0.53087]
[1779195539852,55.22,76889.87,0.01,-0.00513,1e-05,0.53029]
[1779195544889,55.22,76880.75,0.01,-0.0052,1e-05,0.53653]
[1779195549923,55.22,76881.16,0.01,-0.0052,1e-05,0.53625]
[1779195554958,55.22,76880.94,0.01,-0.0052,1e-05,0.5364]
[1779195561051,55.22,76880.46,0.01,-0.0052,1e-05,0.53673]
[1779195566474,55.22,76878.48,0.01,-0.00522,1e-05,0.53809]
[1779195572130,55.22,76879.59,0.01,-0.00519,1e-05,0.53556]
[1779195577164,55.22,76880.05,0.01,-0.00519,1e-05,0.53525]
[1779195582200,55.22,76865.94,0.01,-0.0053,1e-05,0.54501]
[1779195587235,55.22,76862.74,0.01,-0.00532,1e-05,0.54725]
[1779195592271,55.22,76864.16,0.01,-0.00531,1e-05,0.54626]
[1779195597305,55.22,76864.48,0.01,-0.00531,1e-05,0.54603]
[1779195602340,55.22,76869.27,0.01,-0.00527,1e-05,0.5427]
[1779195608384,55.22,76875.58,0.01,-0.00522,1e-05,0.53833]
[1779195613417,55.22,76872.18,0.01,-0.00525,1e-05,0.54068]
[1779195618452,55.22,76870.87,0.01,-0.00526,1e-05,0.54158]
[1779195623487,55.22,76869.72,0.01,-0.00527,1e-05,0.54238]
[1779195628524,55.22,76868.18,0.01,-0.00528,1e-05,0.54345]
[1779195633558,55.22,76868.67,0.01,-0.00526,1e-05,0.54133]
[1779195638599,55.22,76868.98,0.01,-0.00526,1e-05,0.54112]
[1779195643632,55.22,76862.43,0.01,-0.00531,1e-05,0.54568]
[1779195648671,55.22,76852.34,0.01,-0.00539,1e-05,0.55277]
[1779195653717,55.22,76838.34,0.01,-0.0055,1e-05,0.56273]
[1779195658745,55.22,76843.69,0.01,-0.00545,1e-05,0.5589]
[1779195663781,55.22,76844.64,0.01,-0.00545,1e-05,0.55823]
[1779195668816,55.22,76854.53,0.01,-0.00537,1e-05,0.55122]
[1779195673853,55.22,76852.4,0.01,-0.00539,1e-05,0.55272]
[1779195678886,55.22,76852.77,0.01,-0.00538,1e-05,0.55246]
[1779195683921,55.22,76863.78,0.01,-0.0053,1e-05,0.54474]
[1779195688956,55.22,76867.95,0.01,-0.00527,1e-05,0.54183]
[1779195693991,55.22,76867.51,0.01,-0.00525,1e-05,0.54036]
[1779195699028,55.22,76867.37,0.01,-0.00525,1e-05,0.54046]
[1779195704061,55.22,76866.41,0.01,-0.00526,1e-05,0.54112]
[1779195709097,55.22,76867.46,0.01,-0.00525,1e-05,0.5404]
[1779195714132,55.22,76868.99,0.01,-0.00524,1e-05,0.53934]
[1779195720174,55.22,76868.08,0.01,-0.00525,1e-05,0.53997]
[1779195725209,55.22,76867.46,0.01,-0.00525,1e-05,0.5404]
[1779195730250,55.22,76873.65,0.01,-0.00521,1e-05,0.53612]
[1779195735282,55.22,76885.62,0.01,-0.00512,1e-05,0.52794]
[1779195740318,55.22,76890.13,0.01,-0.00508,1e-05,0.52488]
[1779195745353,55.22,76882.6,0.01,-0.00514,1e-05,0.52999]
[1779195750391,55.22,76874.99,0.01,-0.0052,1e-05,0.5352]
[1779195755427,55.22,76878.19,0.01,-0.00515,1e-05,0.53125]
[1779195760462,55.22,76881.71,0.01,-0.00513,1e-05,0.52885]
[1779195765497,55.22,76882.99,0.01,-0.00512,1e-05,0.52798]
[1779195770532,55.22,76881.64,0.01,-0.00513,1e-05,0.52889]
[1779195775568,55.22,76879.99,0.01,-0.00514,1e-05,0.53002]
[1779195780603,55.22,76879.06,0.01,-0.00515,1e-05,0.53065]
[1779195785637,55.22,76874.83,0.01,-0.00518,1e-05,0.53355]
[1779195790673,55.22,76871.42,0.01,-0.00521,1e-05,0.53589]
[1779195795708,55.22,76869.33,0.01,-0.00522,1e-05,0.53733]
[1779195800743,55.22,76869.45,0.01,-0.00522,1e-05,0.53725]
[1779195805781,55.22,76871.57,0.01,-0.0052,1e-05,0.53579]
[1779195811819,55.22,76871.41,0.01,-0.00519,1e-05,0.53413]
[1779195816854,55.22,76871.52,0.01,-0.00519,1e-05,0.53406]
[1779195821892,55.22,76872.47,0.01,-0.00518,1e-05,0.5334]
[1779195826924,55.22,76875.51,0.01,-0.00516,1e-05,0.53132]
[1779195832967,55.22,76876.05,0.01,-0.00515,1e-05,0.53095]
[1779195838001,55.22,76867.88,0.01,-0.00522,1e-05,0.53656]
[1779195843044,55.22,76868.02,0.01,-0.00521,1e-05,0.53646]
[1779195848074,55.22,76870.08,0.01,-0.0052,1e-05,0.53505]
[1779195853112,55.22,76870.53,0.01,-0.0052,1e-05,0.53474]
[1779195858526,55.22,76865.12,0.01,-0.00524,1e-05,0.53847]
[1779195864189,55.22,76865.95,0.01,-0.00523,1e-05,0.53789]
[1779195868596,55.22,76848.5,0.01,-0.00537,1e-05,0.55006]
[1779195875266,55.22,76848.94,0.01,-0.00534,1e-05,0.54795]
[1779195880302,55.22,76838.53,0.01,-0.00543,1e-05,0.55531]
[1779195885338,55.22,76839.76,0.01,-0.00542,1e-05,0.55443]
[1779195890371,55.22,76841.15,0.01,-0.00541,1e-05,0.55345]
[1779195895409,55.22,76838.14,0.01,-0.00543,1e-05,0.55558]
[1779195900442,55.22,76830.62,0.01,-0.00549,1e-05,0.56095]
[1779195904471,55.22,76812.28,0.01,-0.00564,1e-05,0.57422]
[1779195909523,55.22,76809.09,0.01,-0.00566,1e-05,0.57655]
[1779195914545,55.22,76802.07,0.01,-0.00572,1e-05,0.58172]
[1779195916557,55.22,76785.1,0.01,-0.00586,1e-05,0.59437]
[1779195921592,55.22,76780.38,0.01,-0.0059,1e-05,0.59793]
[1779195926626,55.22,76785.57,0.01,-0.00586,1e-05,0.59402]
[1779195931668,55.22,76777.9,0.01,-0.00591,1e-05,0.59789]
[1779195936697,55.22,76775.74,0.01,-0.00592,1e-05,0.59953]
[1779195937704,55.22,76758.8,0.01,-0.00607,1e-05,0.61249]
[1779195942738,55.22,76757.8,0.01,-0.00608,1e-05,0.61327]
[1779195947773,55.22,76752.66,0.01,-0.00612,1e-05,0.61725]
[1779195949268,55.22,76749.18,0.01,-0.00615,1e-05,0.61996]
[1779195949789,55.22,76749.18,0.01,-0.00615,1e-05,0.61996]
[1779195954825,55.22,76745.27,0.01,-0.00619,1e-05,0.62302]
[1779195959860,55.22,76743.28,0.01,-0.00621,1e-05,0.62458]
[1779195962179,55.22,76743.66,0.01,-0.0062,1e-05,0.62428]
[1779195962881,55.22,76748.31,0.01,-0.00616,1e-05,0.62064]
[1779195967916,55.22,76750.96,0.01,-0.00614,1e-05,0.61857]
[1779195972953,55.22,76753.02,0.01,-0.00612,1e-05,0.61697]
[1779195977072,55.22,76740.33,0.01,-0.00623,1e-05,0.6269]
[1779195977075,55.22,76740.53,0.01,-0.00623,1e-05,0.62674]
[1779195983026,55.22,76743.1,0.01,-0.00621,1e-05,0.62472]
[1779195988058,55.22,76744.98,0.01,-0.00619,1e-05,0.62324]
[1779195993093,55.22,76746.24,0.01,-0.00616,1e-05,0.62029]
[1779195998128,55.22,76748.07,0.01,-0.00615,1e-05,0.61886]
[1779196002155,55.22,76737.41,0.01,-0.00624,1e-05,0.62721]
[1779196007191,55.22,76739.89,0.01,-0.00622,1e-05,0.62526]
[1779196012226,55.22,76745.23,0.01,-0.00617,1e-05,0.62107]
[1779196017263,55.22,76746.77,0.01,-0.00616,1e-05,0.61987]
[1779196022295,55.22,76755.27,0.01,-0.00608,1e-05,0.61327]
[1779196027334,55.22,76755.53,0.01,-0.00608,1e-05,0.61307]
[1779196032383,55.22,76758.69,0.01,-0.00605,1e-05,0.61063]
[1779196034384,55.22,76767.28,0.01,-0.00598,1e-05,0.60404]
[1779196039420,55.22,76762.0,0.01,-0.00602,1e-05,0.60808]
[1779196044455,55.22,76750.92,0.01,-0.00612,1e-05,0.61664]
[1779196047493,55.22,76733.63,0.01,-0.00627,1e-05,0.6302]
[1779196053283,55.22,76729.57,0.01,-0.00629,1e-05,0.63142]
[1779196052524,55.22,76720.92,0.01,-0.00637,1e-05,0.63831]
[1779196053530,55.22,76713.5,0.01,-0.00644,1e-05,0.64427]
[1779196055147,55.22,76713.5,0.01,-0.00644,1e-05,0.64427]
[1779196055214,55.22,76701.16,0.01,-0.00655,1e-05,0.65429]
[1779196057557,55.22,76711.61,0.01,-0.00646,1e-05,0.6458]
[1779196062591,55.22,76712.29,0.01,-0.00645,1e-05,0.64525]
[1779196064561,55.22,76714.23,0.01,-0.00643,1e-05,0.64369]
[1779196064611,55.22,76711.44,0.01,-0.00646,1e-05,0.64594]
[1779196065991,55.22,76691.58,0.01,-0.00664,1e-05,0.66216]
[1779196069172,55.22,76692.66,0.01,-0.00663,1e-05,0.66127]
[1779196069252,55.22,76698.85,0.01,-0.00657,1e-05,0.65618]
[1779196074681,55.22,76708.3,0.01,-0.00649,1e-05,0.64848]
[1779196076085,55.22,76726.73,0.01,-0.00632,1e-05,0.63368]
[1779196081728,55.22,76722.04,0.01,-0.00636,1e-05,0.63742]
[1779196082737,55.22,76713.46,0.01,-0.00644,1e-05,0.64431]
[1779196087770,55.22,76698.44,0.01,-0.00658,1e-05,0.65652]
[1779196091800,55.22,76710.71,0.01,-0.00646,1e-05,0.64653]
[1779196096834,55.22,76713.49,0.01,-0.00644,1e-05,0.64428]
[1779196101870,55.22,76713.2,0.01,-0.00644,1e-05,0.64452]
[1779196106909,55.22,76723.13,0.01,-0.00635,1e-05,0.63655]
[1779196111950,55.22,76730.6,0.01,-0.00626,1e-05,0.62861]
[1779196116986,55.22,76732.42,0.01,-0.00625,1e-05,0.62717]
[1779196122024,55.22,76732.06,0.01,-0.00625,1e-05,0.62746]
[1779196127060,55.22,76721.58,0.01,-0.00634,1e-05,0.63577]
[1779196131088,55.22,76706.14,0.01,-0.00649,1e-05,0.6482]
[1779196136121,55.22,76706.07,0.01,-0.00649,1e-05,0.64825]
[1779196138670,55.22,76711.02,0.01,-0.00644,1e-05,0.64425]
[1779196139145,55.22,76702.0,0.01,-0.00652,1e-05,0.65156]
[1779196140288,55.22,76702.0,0.01,-0.00652,1e-05,0.65156]
[1779196140314,55.22,76693.82,0.01,-0.0066,1e-05,0.65825]
[1779196144179,55.22,76704.88,0.01,-0.0065,1e-05,0.64922]
[1779196147200,55.22,76719.02,0.01,-0.00637,1e-05,0.63782]
[1779196152236,55.22,76721.12,0.01,-0.00635,1e-05,0.63614]
[1779196157271,55.22,76720.4,0.01,-0.00635,1e-05,0.63672]
[1779196160909,55.22,76719.05,0.01,-0.00637,1e-05,0.63779]
[1779196161301,55.22,76719.41,0.01,-0.00636,1e-05,0.63751]
[1779196166336,55.22,76727.88,0.01,-0.00629,1e-05,0.63076]
[1779196171369,55.22,76734.89,0.01,-0.00621,1e-05,0.62324]
[1779196174390,55.22,76747.87,0.01,-0.00609,1e-05,0.61312]
[1779196175192,55.22,76747.87,0.01,-0.00609,1e-05,0.61312]
[1779196175397,55.22,76749.44,0.01,-0.00608,1e-05,0.61191]
[1779196180434,55.22,76756.17,0.01,-0.00602,1e-05,0.60673]
[1779196185869,55.22,76759.51,0.01,-0.00599,1e-05,0.60417]
[1779196191512,55.22,76765.66,0.01,-0.00594,1e-05,0.59948]
[1779196192519,55.22,76776.93,0.01,-0.00584,1e-05,0.59097]
[1779196197553,55.22,76768.62,0.01,-0.00591,1e-05,0.59724]
[1779196202589,55.22,76764.64,0.01,-0.00594,1e-05,0.60026]
[1779196207623,55.22,76762.49,0.01,-0.00596,1e-05,0.60189]
[1779196213666,55.22,76763.7,0.01,-0.00595,1e-05,0.60097]
[1779196218700,55.22,76762.42,0.01,-0.00596,1e-05,0.60195]
[1779196223736,55.22,76761.94,0.01,-0.00597,1e-05,0.60231]
[1779196228777,55.22,76760.11,0.01,-0.00598,1e-05,0.60371]
[1779196230653,55.22,76761.74,0.01,-0.00597,1e-05,0.60247]
[1779196230791,55.22,76763.84,0.01,-0.00595,1e-05,0.60087]
[1779196236219,55.22,76745.54,0.01,-0.00609,1e-05,0.61297]
[1779196241873,55.22,76740.71,0.01,-0.00613,1e-05,0.61672]
[1779196246908,55.22,76746.68,0.01,-0.00608,1e-05,0.61209]
[1779196251943,55.22,76745.72,0.01,-0.00609,1e-05,0.61283]
[1779196256978,55.22,76747.4,0.01,-0.00608,1e-05,0.61153]
[1779196262017,55.22,76748.03,0.01,-0.00607,1e-05,0.61104]
[1779196267049,55.22,76748.73,0.01,-0.00606,1e-05,0.6105]
[1779196272084,55.22,76750.38,0.01,-0.00605,1e-05,0.60923]
[1779196277119,55.22,76749.46,0.01,-0.00606,1e-05,0.60994]
[1779196282154,55.22,76749.04,0.01,-0.00606,1e-05,0.61026]
[1779196287190,55.22,76749.79,0.01,-0.00605,1e-05,0.60969]
[1779196292225,55.22,76749.24,0.01,-0.00604,1e-05,0.60816]
[1779196297261,55.22,76749.66,0.01,-0.00604,1e-05,0.60783]
[1779196302296,55.22,76745.33,0.01,-0.00607,1e-05,0.61117]
[1779196307332,55.22,76739.01,0.01,-0.00613,1e-05,0.61607]
[1779196312369,55.22,76739.94,0.01,-0.00612,1e-05,0.61535]
[1779196317407,55.22,76733.82,0.01,-0.00618,1e-05,0.62012]
[1779196322440,55.22,76731.55,0.01,-0.0062,1e-05,0.6219]
[1779196327475,55.22,76744.14,0.01,-0.00609,1e-05,0.61209]
[1779196332511,55.22,76744.26,0.01,-0.00608,1e-05,0.612]
[1779196337546,55.22,76738.05,0.01,-0.00614,1e-05,0.61682]
[1779196343587,55.22,76738.91,0.01,-0.00613,1e-05,0.61615]
[1779196348622,55.22,76742.65,0.01,-0.0061,1e-05,0.61325]
[1779196353657,55.22,76744.22,0.01,-0.00607,1e-05,0.61007]
[1779196358693,55.22,76755.34,0.01,-0.00597,1e-05,0.60154]
[1779196363728,55.22,76758.11,0.01,-0.00595,1e-05,0.59943]
[1779196368767,55.22,76758.3,0.01,-0.00594,1e-05,0.59929]
[1779196372109,55.22,76766.18,0.01,-0.00588,1e-05,0.59332]
[1779196372117,55.22,76766.18,0.01,-0.00588,1e-05,0.59332]
[1779196372161,55.22,76765.8,0.01,-0.00588,1e-05,0.59361]
[1779196377208,55.22,76764.14,0.01,-0.00589,1e-05,0.59486]
[1779196382863,55.22,76771.56,0.01,-0.00583,1e-05,0.58928]
[1779196384608,55.22,76783.53,0.01,-0.00573,1e-05,0.58037]
[1779196386481,55.22,76783.7,0.01,-0.00573,1e-05,0.58024]
[1779196386569,55.22,76803.32,0.01,-0.00557,1e-05,0.56588]
[1779196391941,55.22,76815.3,0.01,-0.00547,1e-05,0.55726]
[1779196397360,55.22,76815.0,0.01,-0.00547,1e-05,0.55748]
[1779196403015,55.22,76811.82,0.01,-0.0055,1e-05,0.55975]
[1779196408050,55.22,76807.14,0.01,-0.00554,1e-05,0.56312]
[1779196413086,55.22,76803.14,0.01,-0.00555,1e-05,0.56416]
[1779196418121,55.22,76801.62,0.01,-0.00556,1e-05,0.56526]
[1779196423156,55.22,76799.19,0.01,-0.00558,1e-05,0.56702]
[1779196428192,55.22,76794.68,0.01,-0.00562,1e-05,0.5703]
[1779196433225,55.22,76790.13,0.01,-0.00566,1e-05,0.57363]
[1779196438261,55.22,76794.38,0.01,-0.00562,1e-05,0.57052]
[1779196443295,55.22,76800.76,0.01,-0.00557,1e-05,0.56588]
[1779196448332,55.22,76811.12,0.01,-0.00549,1e-05,0.55842]
[1779196453369,55.22,76814.02,0.01,-0.00546,1e-05,0.55635]
[1779196459408,55.22,76820.96,0.01,-0.00541,1e-05,0.55141]
[1779196464443,55.22,76818.74,0.01,-0.00543,1e-05,0.55298]
[1779196469478,55.22,76803.57,0.01,-0.00555,1e-05,0.56385]
[1779196474514,55.22,76794.89,0.01,-0.0056,1e-05,0.56828]
[1779196479552,55.22,76789.34,0.01,-0.00565,1e-05,0.57233]
[1779196484584,55.22,76777.3,0.01,-0.00575,1e-05,0.5812]
[1779196489619,55.22,76769.28,0.01,-0.00581,1e-05,0.58717]
[1779196494653,55.22,76765.05,0.01,-0.00585,1e-05,0.59034]
[1779196499689,55.22,76753.76,0.01,-0.00595,1e-05,0.59887]
[1779196504728,55.22,76768.25,0.01,-0.00582,1e-05,0.58794]
[1779196509763,55.22,76770.55,0.01,-0.0058,1e-05,0.58622]
[1779196514800,55.22,76772.03,0.01,-0.00579,1e-05,0.58512]
[1779196519834,55.22,76764.16,0.01,-0.00586,1e-05,0.59101]
[1779196526883,55.22,76757.94,0.01,-0.00591,1e-05,0.5957]
[1779196531918,55.22,76753.87,0.01,-0.00593,1e-05,0.59686]
[1779196536953,55.22,76765.75,0.01,-0.00582,1e-05,0.58791]
[1779196541992,55.22,76769.83,0.01,-0.00579,1e-05,0.58486]
[1779196547023,55.22,76773.55,0.01,-0.00576,1e-05,0.58209]
[1779196552060,55.22,76775.84,0.01,-0.00574,1e-05,0.58039]
[1779196557096,55.22,76768.82,0.01,-0.0058,1e-05,0.58561]
[1779196562131,55.22,76762.72,0.01,-0.00585,1e-05,0.59018]
[1779196567167,55.22,76765.54,0.01,-0.00583,1e-05,0.58806]
[1779196572202,55.22,76763.38,0.01,-0.00584,1e-05,0.58968]
[1779196577237,55.22,76761.28,0.01,-0.00586,1e-05,0.59126]
[1779196582271,55.22,76753.77,0.01,-0.00593,1e-05,0.59694]
[1779196587307,55.22,76746.88,0.01,-0.00599,1e-05,0.60218]
[1779196592341,55.22,76742.33,0.01,-0.00601,1e-05,0.60372]
[1779196597376,55.22,76750.92,0.01,-0.00593,1e-05,0.59717]
[1779196602413,55.22,76748.56,0.01,-0.00595,1e-05,0.59896]
[1779196607448,55.22,76744.4,0.01,-0.00599,1e-05,0.60213]
[1779196612483,55.22,76746.32,0.01,-0.00597,1e-05,0.60067]
[1779196617517,55.22,76748.01,0.01,-0.00596,1e-05,0.59938]
[1779196622552,55.22,76751.01,0.01,-0.00593,1e-05,0.5971]
[1779196627588,55.22,76755.3,0.01,-0.00589,1e-05,0.59385]
[1779196632622,55.22,76767.47,0.01,-0.00579,1e-05,0.58471]
[1779196637658,55.22,76766.55,0.01,-0.0058,1e-05,0.5854]
[1779196642692,55.22,76765.64,0.01,-0.00581,1e-05,0.58608]
[1779196647728,55.22,76764.24,0.01,-0.00582,1e-05,0.58713]
[1779196652763,55.22,76765.37,0.01,-0.00579,1e-05,0.58438]
[1779196657797,55.22,76764.62,0.01,-0.0058,1e-05,0.58494]
[1779196661931,55.22,76754.88,0.01,-0.00588,1e-05,0.59224]
[1779196662836,55.22,76747.51,0.01,-0.00594,1e-05,0.59782]
[1779196665377,55.22,76747.47,0.01,-0.00594,1e-05,0.59785]
[1779196665857,55.22,76747.64,0.01,-0.00594,1e-05,0.59773]
[1779196670891,55.22,76748.07,0.01,-0.00594,1e-05,0.5974]
[1779196675927,55.22,76748.49,0.01,-0.00593,1e-05,0.59708]
[1779196680961,55.22,76745.68,0.01,-0.00596,1e-05,0.59922]
[1779196686003,55.22,76746.3,0.01,-0.00595,1e-05,0.59874]
[1779196691035,55.22,76737.8,0.01,-0.00603,1e-05,0.60524]
[1779196696069,55.22,76728.93,0.01,-0.0061,1e-05,0.61209]
[1779196700448,55.22,76728.82,0.01,-0.00611,1e-05,0.61218]
[1779196700529,55.22,76728.04,0.01,-0.00611,1e-05,0.61278]
[1779196706140,55.22,76727.64,0.01,-0.00612,1e-05,0.61309]
[1779196707460,55.22,76727.64,0.01,-0.00612,1e-05,0.61309]
[1779196707561,55.22,76733.09,0.01,-0.00607,1e-05,0.60887]
[1779196713189,55.22,76737.8,0.01,-0.00601,1e-05,0.60329]
[1779196718223,55.22,76728.89,0.01,-0.00609,1e-05,0.61016]
[1779196723259,55.22,76732.34,0.01,-0.00606,1e-05,0.60749]
[1779196726489,55.22,76732.36,0.01,-0.00606,1e-05,0.60748]
[1779196726590,55.22,76735.01,0.01,-0.00603,1e-05,0.60544]
[1779196727663,55.22,76735.01,0.01,-0.00603,1e-05,0.60544]
[1779196727737,55.22,76733.7,0.01,-0.00604,1e-05,0.60644]
[1779196733735,55.22,76737.28,0.01,-0.00601,1e-05,0.60369]
[1779196733780,55.22,76737.58,0.01,-0.00601,1e-05,0.60346]
[1779196735745,55.22,76737.58,0.01,-0.00601,1e-05,0.60346]
[1779196735796,55.22,76735.32,0.01,-0.00603,1e-05,0.6052]
[1779196741387,55.22,76736.25,0.01,-0.00602,1e-05,0.60448]
[1779196746423,55.22,76733.67,0.01,-0.00604,1e-05,0.60647]
[1779196751457,55.22,76734.44,0.01,-0.00604,1e-05,0.60587]
[1779196756492,55.22,76733.13,0.01,-0.00605,1e-05,0.60688]
[1779196761527,55.22,76727.3,0.01,-0.0061,1e-05,0.61139]
[1779196766563,55.22,76721.48,0.01,-0.00615,1e-05,0.61591]
[1779196771597,55.22,76719.91,0.01,-0.00615,1e-05,0.61516]
[1779196775625,55.22,76709.03,0.01,-0.00624,1e-05,0.62369]
[1779196780661,55.22,76705.12,0.01,-0.00628,1e-05,0.62678]
[1779196784469,55.22,76707.81,0.01,-0.00625,1e-05,0.62465]
[1779196784689,55.22,76708.04,0.01,-0.00625,1e-05,0.62447]
[1779196789724,55.22,76719.31,0.01,-0.00615,1e-05,0.61563]
[1779196794758,55.22,76730.39,0.01,-0.00605,1e-05,0.60703]
[1779196798789,55.22,76709.69,0.01,-0.00624,1e-05,0.62317]
[1779196799720,55.22,76709.69,0.01,-0.00624,1e-05,0.62317]
[1779196799810,55.22,76691.81,0.01,-0.0064,1e-05,0.6374]
[1779196804827,55.22,76699.71,0.01,-0.00633,1e-05,0.63108]
[1779196804918,55.22,76701.6,0.01,-0.00631,1e-05,0.62957]
[1779196806828,55.22,76700.65,0.01,-0.00632,1e-05,0.63033]
[1779196806902,55.22,76713.76,0.01,-0.0062,1e-05,0.61997]
[1779196812885,55.22,76714.79,0.01,-0.00619,1e-05,0.61916]
[1779196817921,55.22,76707.41,0.01,-0.00626,1e-05,0.62497]
[1779196822955,55.22,76708.85,0.01,-0.00625,1e-05,0.62383]
[1779196829001,55.22,76708.69,0.01,-0.00625,1e-05,0.62396]
[1779196834039,55.22,76706.63,0.01,-0.00625,1e-05,0.62358]
[1779196836045,55.22,76700.6,0.01,-0.0063,1e-05,0.62836]
[1779196836051,55.22,76700.6,0.01,-0.0063,1e-05,0.62836]
[1779196836077,55.22,76698.32,0.01,-0.00632,1e-05,0.63017]
[1779196841086,55.22,76696.12,0.01,-0.00634,1e-05,0.63192]
[1779196845116,55.22,76686.38,0.01,-0.00643,1e-05,0.63973]
[1779196850148,55.22,76685.34,0.01,-0.00644,1e-05,0.64057]
[1779196853849,55.22,76675.17,0.01,-0.00654,1e-05,0.64882]
[1779196855235,55.22,76640.34,0.01,-0.00687,1e-05,0.67777]
[1779196856820,55.22,76640.34,0.01,-0.00687,1e-05,0.67777]
[1779196856903,55.22,76649.02,0.01,-0.00678,1e-05,0.67045]
[1779196862253,55.22,76631.41,0.01,-0.00696,1e-05,0.68536]
[1779196867284,55.22,76635.92,0.01,-0.00691,1e-05,0.68152]
[1779196872327,55.22,76640.32,0.01,-0.00687,1e-05,0.67778]
[1779196877364,55.22,76645.01,0.01,-0.00682,1e-05,0.67382]
[1779196882400,55.22,76654.88,0.01,-0.00673,1e-05,0.66555]
[1779196887440,55.22,76647.28,0.01,-0.0068,1e-05,0.67191]
[1779196892472,55.22,76628.54,0.01,-0.00697,1e-05,0.68567]
[1779196893479,55.22,76606.93,0.01,-0.00718,1e-05,0.70436]
[1779196898523,55.22,76610.25,0.01,-0.00715,1e-05,0.70146]
[1779196900944,55.22,76662.45,0.01,-0.00664,1e-05,0.65719]
[1779196902564,55.22,76688.47,0.01,-0.00639,1e-05,0.63602]
[1779196907596,55.22,76701.18,0.01,-0.00628,1e-05,0.62589]
[1779196912633,55.22,76711.72,0.01,-0.00618,1e-05,0.61759]
[1779196917671,55.22,76692.8,0.01,-0.00635,1e-05,0.63255]
[1779196922707,55.22,76685.58,0.01,-0.00642,1e-05,0.63834]
[1779196927743,55.22,76680.16,0.01,-0.00647,1e-05,0.64272]
[1779196932777,55.22,76684.29,0.01,-0.00643,1e-05,0.63938]
[1779196937813,55.22,76682.47,0.01,-0.00645,1e-05,0.64085]
[1779196942847,55.22,76681.95,0.01,-0.00645,1e-05,0.64127]
[1779196947883,55.22,76682.14,0.01,-0.00645,1e-05,0.64111]
[1779196952919,55.22,76671.77,0.01,-0.00653,1e-05,0.64748]
[1779196957954,55.22,76682.98,0.01,-0.00642,1e-05,0.6384]
[1779196962989,55.22,76685.76,0.01,-0.0064,1e-05,0.63616]
[1779196968036,55.22,76702.31,0.01,-0.00625,1e-05,0.62299]
[1779196973066,55.22,76707.94,0.01,-0.0062,1e-05,0.61856]
[1779196978105,55.22,76710.24,0.01,-0.00617,1e-05,0.61676]
[1779196983139,55.22,76715.16,0.01,-0.00613,1e-05,0.61292]
[1779196988174,55.22,76723.93,0.01,-0.00605,1e-05,0.60613]
[1779196993210,55.22,76731.13,0.01,-0.00599,1e-05,0.6006]
[1779196999253,55.22,76730.09,0.01,-0.006,1e-05,0.6014]
[1779197004287,55.22,76740.07,0.01,-0.00591,1e-05,0.5938]
[1779197006496,55.22,76738.2,0.01,-0.00593,1e-05,0.59522]
[1779197006500,55.22,76738.2,0.01,-0.00593,1e-05,0.59522]
[1779197007308,55.22,76733.1,0.01,-0.00597,1e-05,0.5991]
[1779197008318,55.22,76722.52,0.01,-0.00607,1e-05,0.60722]
[1779197014013,55.22,76717.94,0.01,-0.00609,1e-05,0.60879]
[1779197014099,55.22,76718.16,0.01,-0.00609,1e-05,0.60862]
[1779197019391,55.22,76716.44,0.01,-0.0061,1e-05,0.60995]
[1779197024426,55.22,76724.64,0.01,-0.00603,1e-05,0.60363]
[1779197030066,55.22,76728.74,0.01,-0.00599,1e-05,0.60048]
[1779197030075,55.22,76728.74,0.01,-0.00599,1e-05,0.60048]
[1779197030123,55.22,76731.94,0.01,-0.00596,1e-05,0.59804]
[1779197032275,55.22,76731.94,0.01,-0.00596,1e-05,0.59804]
[1779197032350,55.22,76741.16,0.01,-0.00589,1e-05,0.59104]
[1779197034297,55.22,76741.16,0.01,-0.00589,1e-05,0.59104]
[1779197034365,55.22,76744.03,0.01,-0.00586,1e-05,0.58888]
[1779197036350,55.22,76744.03,0.01,-0.00586,1e-05,0.58888]
[1779197036352,55.22,76745.15,0.01,-0.00585,1e-05,0.58804]
[1779197040585,55.22,76748.88,0.01,-0.00582,1e-05,0.58524]
[1779197040590,55.22,76745.26,0.01,-0.00585,1e-05,0.58796]
[1779197042409,55.22,76746.67,0.01,-0.00584,1e-05,0.5869]
[1779197042558,55.22,76746.67,0.01,-0.00584,1e-05,0.5869]
[1779197047592,55.22,76758.76,0.01,-0.00574,1e-05,0.57789]
[1779197049752,55.22,76760.76,0.01,-0.00572,1e-05,0.57641]
[1779197049757,55.22,76760.76,0.01,-0.00572,1e-05,0.57641]
[1779197049853,55.22,76767.06,0.01,-0.00567,1e-05,0.57177]
[1779197050603,55.22,76767.06,0.01,-0.00567,1e-05,0.57177]
[1779197051266,55.22,76767.06,0.01,-0.00567,1e-05,0.57177]
[1779197051326,55.22,76762.99,0.01,-0.0057,1e-05,0.57476]
[1779197056656,55.22,76769.17,0.01,-0.00565,1e-05,0.57022]
[1779197060697,55.22,76750.78,0.01,-0.0058,1e-05,0.58382]
[1779197064507,55.22,76748.51,0.01,-0.00582,1e-05,0.58552]
[1779197064713,55.22,76745.83,0.01,-0.00585,1e-05,0.58753]
[1779197066047,55.22,76745.83,0.01,-0.00585,1e-05,0.58753]
[1779197066097,55.22,76745.2,0.01,-0.00585,1e-05,0.588]
[1779197069059,55.22,76745.7,0.01,-0.00585,1e-05,0.58763]
[1779197069160,55.22,76744.0,0.01,-0.00586,1e-05,0.5889]
[1779197074783,55.22,76742.56,0.01,-0.00585,1e-05,0.58807]
[1779197077802,55.22,76730.82,0.01,-0.00596,1e-05,0.59695]
[1779197082839,55.22,76723.96,0.01,-0.00602,1e-05,0.60219]
[1779197087872,55.22,76719.97,0.01,-0.00605,1e-05,0.60526]
[1779197092908,55.22,76724.18,0.01,-0.00601,1e-05,0.60202]
[1779197097943,55.22,76729.08,0.01,-0.00597,1e-05,0.59827]
[1779197102399,55.22,76705.01,0.01,-0.00618,1e-05,0.61688]
[1779197103989,55.22,76695.42,0.01,-0.00627,1e-05,0.62442]
[1779197104994,55.22,76679.41,0.01,-0.00642,1e-05,0.6372]
[1779197107008,55.22,76666.98,0.01,-0.00653,1e-05,0.64727]
[1779197110462,55.22,76660.71,0.01,-0.00659,1e-05,0.6524]
[1779197111045,55.22,76656.66,0.01,-0.00663,1e-05,0.65573]
[1779197112047,55.22,76640.68,0.01,-0.00678,1e-05,0.66902]
[1779197114703,55.22,76643.2,0.01,-0.00676,1e-05,0.66691]
[1779197115069,55.22,76644.36,0.01,-0.00675,1e-05,0.66594]
[1779197117723,55.22,76648.05,0.01,-0.00671,1e-05,0.66286]
[1779197118089,55.22,76646.53,0.01,-0.00673,1e-05,0.66413]
[1779197123124,55.22,76646.77,0.01,-0.00672,1e-05,0.66393]
[1779197126145,55.22,76637.54,0.01,-0.00681,1e-05,0.67165]
[1779197131181,55.22,76634.27,0.01,-0.00682,1e-05,0.67229]
[1779197136215,55.22,76637.4,0.01,-0.00679,1e-05,0.66966]
[1779197141257,55.22,76631.44,0.01,-0.00685,1e-05,0.67468]
[1779197146292,55.22,76627.95,0.01,-0.00689,1e-05,0.67763]
[1779197150320,55.22,76618.35,0.01,-0.00698,1e-05,0.68581]
[1779197153341,55.22,76607.91,0.01,-0.00709,1e-05,0.6948]
[1779197158375,55.22,76608.78,0.01,-0.00708,1e-05,0.69405]
[1779197162301,55.22,76615.67,0.01,-0.00701,1e-05,0.68811]
[1779197162404,55.22,76614.53,0.01,-0.00702,1e-05,0.68909]
[1779197167440,55.22,76606.7,0.01,-0.0071,1e-05,0.69585]
[1779197172476,55.22,76597.87,0.01,-0.00719,1e-05,0.70354]
[1779197177510,55.22,76595.82,0.01,-0.00721,1e-05,0.70534]
[1779197182982,55.22,76590.51,0.01,-0.00726,1e-05,0.71001]
[1779197188588,55.22,76575.63,0.01,-0.00742,1e-05,0.72323]
[1779197193627,55.22,76563.69,0.01,-0.00752,1e-05,0.73174]
[1779197198661,55.22,76571.88,0.01,-0.00744,1e-05,0.72436]
[1779197203697,55.22,76570.34,0.01,-0.00745,1e-05,0.72574]
[1779197208731,55.22,76556.26,0.01,-0.0076,1e-05,0.73849]
[1779197213766,55.22,76543.56,0.01,-0.00774,1e-05,0.75015]
[1779197218804,55.22,76548.56,0.01,-0.00769,1e-05,0.74554]
[1779197223838,55.22,76540.43,0.01,-0.00778,1e-05,0.75304]
[1779197228874,55.22,76536.82,0.01,-0.00782,1e-05,0.75639]
[1779197233909,55.22,76527.66,0.01,-0.00792,1e-05,0.76496]
[1779197238944,55.22,76530.81,0.01,-0.00788,1e-05,0.762]
[1779197243979,55.22,76537.05,0.01,-0.00781,1e-05,0.75618]
[1779197249016,55.22,76539.87,0.01,-0.00778,1e-05,0.75356]
[1779197254050,55.22,76535.58,0.01,-0.00781,1e-05,0.75524]
[1779197259086,55.22,76533.53,0.01,-0.00783,1e-05,0.75715]
[1779197264122,55.22,76535.24,0.01,-0.00781,1e-05,0.75556]
[1779197269156,55.22,76535.33,0.01,-0.00781,1e-05,0.75548]
[1779197274191,55.22,76527.41,0.01,-0.0079,1e-05,0.76287]
[1779197279226,55.22,76528.21,0.01,-0.00789,1e-05,0.76212]
[1779197281243,55.22,76543.4,0.01,-0.00772,1e-05,0.748]
[1779197282251,55.22,76564.8,0.01,-0.00749,1e-05,0.72849]
[1779197287285,55.22,76576.22,0.01,-0.00737,1e-05,0.71825]
[1779197292321,55.22,76578.51,0.01,-0.00735,1e-05,0.71621]
[1779197297356,55.22,76558.35,0.01,-0.00756,1e-05,0.73433]
[1779197302390,55.22,76555.95,0.01,-0.00758,1e-05,0.73651]
[1779197307426,55.22,76547.21,0.01,-0.00768,1e-05,0.7445]
[1779197312462,55.22,76539.98,0.01,-0.00774,1e-05,0.74887]
[1779197317496,55.22,76551.52,0.01,-0.00761,1e-05,0.73828]
[1779197322531,55.22,76550.46,0.01,-0.00762,1e-05,0.73925]
[1779197327567,55.22,76547.85,0.01,-0.00765,1e-05,0.74163]
[1779197332600,55.22,76540.37,0.01,-0.00773,1e-05,0.74851]
[1779197337636,55.22,76543.23,0.01,-0.0077,1e-05,0.74587]
[1779197342671,55.22,76548.13,0.01,-0.00765,1e-05,0.74138]
[1779197347710,55.22,76545.57,0.01,-0.00767,1e-05,0.74372]
[1779197352742,55.22,76541.99,0.01,-0.00771,1e-05,0.74702]
[1779197357777,55.22,76548.32,0.01,-0.00764,1e-05,0.7412]
[1779197362811,55.22,76538.89,0.01,-0.00775,1e-05,0.74988]
[1779197367846,55.22,76539.74,0.01,-0.00774,1e-05,0.74909]
[1779197372882,55.22,76536.85,0.01,-0.00775,1e-05,0.74947]
[1779197377917,55.22,76533.64,0.01,-0.00778,1e-05,0.75244]
[1779197382953,55.22,76534.01,0.01,-0.00778,1e-05,0.7521]
[1779197387990,55.22,76547.53,0.01,-0.00763,1e-05,0.73965]
[1779197393036,55.22,76543.61,0.01,-0.00767,1e-05,0.74324]
[1779197398071,55.22,76544.84,0.01,-0.00766,1e-05,0.74211]
[1779197403107,55.22,76555.22,0.01,-0.00755,1e-05,0.73265]
[1779197408141,55.22,76558.19,0.01,-0.00752,1e-05,0.72996]
[1779197413177,55.22,76562.21,0.01,-0.00747,1e-05,0.72633]
[1779197418213,55.22,76575.23,0.01,-0.00734,1e-05,0.71469]
[1779197420231,55.22,76557.18,0.01,-0.00753,1e-05,0.73087]
[1779197424708,55.22,76539.95,0.01,-0.00771,1e-05,0.74661]
[1779197430309,55.22,76550.51,0.01,-0.0076,1e-05,0.73693]
[1779197431318,55.22,76561.53,0.01,-0.00746,1e-05,0.7247]
[1779197434779,55.22,76581.39,0.01,-0.00725,1e-05,0.70703]
[1779197440379,55.22,76585.67,0.01,-0.00721,1e-05,0.70327]
[1779197445413,55.22,76590.58,0.01,-0.00716,1e-05,0.69898]
[1779197450448,55.22,76599.52,0.01,-0.00706,1e-05,0.69122]
[1779197455482,55.22,76598.41,0.01,-0.00708,1e-05,0.69218]
[1779197460524,55.22,76594.54,0.01,-0.00711,1e-05,0.69553]
[1779197462537,55.22,76577.41,0.01,-0.00729,1e-05,0.71054]
[1779197467573,55.22,76588.02,0.01,-0.00718,1e-05,0.70121]
[1779197472608,55.22,76578.15,0.01,-0.00728,1e-05,0.70989]
[1779197477643,55.22,76568.11,0.01,-0.00739,1e-05,0.71881]
[1779197482678,55.22,76562.99,0.01,-0.00744,1e-05,0.72339]
[1779197486706,55.22,76541.52,0.01,-0.00767,1e-05,0.74288]
[1779197491741,55.22,76545.16,0.01,-0.00761,1e-05,0.73727]
[1779197496794,55.22,76541.36,0.01,-0.00765,1e-05,0.74074]
[1779197497791,55.22,76558.12,0.01,-0.00747,1e-05,0.72552]
[1779197498802,55.22,76573.15,0.01,-0.00731,1e-05,0.7121]
[1779197500814,55.22,76553.85,0.01,-0.00752,1e-05,0.72938]
[1779197505850,55.22,76552.65,0.01,-0.00753,1e-05,0.73046]
[1779197510885,55.22,76550.3,0.01,-0.00756,1e-05,0.73259]
[1779197515921,55.22,76553.66,0.01,-0.00752,1e-05,0.72955]
[1779197520956,55.22,76564.87,0.01,-0.0074,1e-05,0.71947]
[1779197522977,55.22,76549.19,0.01,-0.00757,1e-05,0.7336]
[1779197528014,55.22,76539.22,0.01,-0.00768,1e-05,0.74271]
[1779197533046,55.22,76537.58,0.01,-0.00769,1e-05,0.74421]
[1779197537082,55.22,76565.72,0.01,-0.00739,1e-05,0.71871]
[1779197538085,55.22,76591.98,0.01,-0.00712,1e-05,0.69557]
[1779197543128,55.22,76589.12,0.01,-0.00715,1e-05,0.69806]
[1779197548169,55.22,76601.4,0.01,-0.00702,1e-05,0.68743]
[1779197550176,55.22,76582.5,0.01,-0.00722,1e-05,0.70385]
[1779197555655,55.22,76572.33,0.01,-0.0073,1e-05,0.71061]
[1779197561258,55.22,76575.9,0.01,-0.00726,1e-05,0.70746]
[1779197566298,55.22,76560.98,0.01,-0.00742,1e-05,0.72071]
[1779197571328,55.22,76571.76,0.01,-0.00731,1e-05,0.71111]
[1779197573346,55.22,76590.0,0.01,-0.00712,1e-05,0.69511]
[1779197578381,55.22,76583.86,0.01,-0.00718,1e-05,0.70047]
[1779197582423,55.22,76616.74,0.01,-0.00685,1e-05,0.67221]
[1779197583425,55.22,76655.26,0.01,-0.00648,1e-05,0.64033]
[1779197585491,55.22,76698.1,0.01,-0.00609,1e-05,0.60639]
[1779197590489,55.22,76682.14,0.01,-0.00623,1e-05,0.61885]
[1779197595967,55.22,76684.41,0.01,-0.00621,1e-05,0.61706]
[1779197601566,55.22,76699.9,0.01,-0.00607,1e-05,0.60499]
[1779197606604,55.22,76706.64,0.01,-0.00601,1e-05,0.5998]
[1779197611637,55.22,76706.63,0.01,-0.006,1e-05,0.59785]
[1779197613651,55.22,76727.29,0.01,-0.00582,1e-05,0.58222]
[1779197615670,55.22,76745.75,0.01,-0.00566,1e-05,0.56854]
[1779197617689,55.22,76768.14,0.01,-0.00548,1e-05,0.55233]
[1779197618696,55.22,76788.57,0.01,-0.00532,1e-05,0.53788]
[1779197623729,55.22,76811.26,0.01,-0.00514,1e-05,0.52221]
[1779197628777,55.22,76813.93,0.01,-0.00512,1e-05,0.52039]
[1779197630786,55.22,76797.33,0.01,-0.00525,1e-05,0.53178]
[1779197634808,55.22,76774.66,0.01,-0.00543,1e-05,0.54768]
[1779197639842,55.22,76774.89,0.01,-0.00542,1e-05,0.54752]
[1779197644882,55.22,76807.7,0.01,-0.00517,1e-05,0.52464]
[1779197649986,55.22,76811.78,0.01,-0.00514,1e-05,0.52185]
[1779197651935,55.22,76786.46,0.01,-0.00533,1e-05,0.53935]
[1779197656970,55.22,76777.15,0.01,-0.00541,1e-05,0.54591]
[1779197662008,55.22,76788.35,0.01,-0.00532,1e-05,0.53803]
[1779197667042,55.22,76783.85,0.01,-0.00535,1e-05,0.54119]
[1779197672077,55.22,76773.04,0.01,-0.00542,1e-05,0.54699]
[1779197675098,55.22,76789.56,0.01,-0.00529,1e-05,0.53537]
[1779197677113,55.22,76805.96,0.01,-0.00516,1e-05,0.52405]
[1779197682147,55.22,76815.21,0.01,-0.00509,1e-05,0.51775]
[1779197686176,55.22,76797.09,0.01,-0.00523,1e-05,0.53015]
[1779197691211,55.22,76803.79,0.01,-0.00518,1e-05,0.52553]
[1779197696717,55.22,76813.64,0.01,-0.00511,1e-05,0.51881]
[1779197702295,55.22,76811.08,0.01,-0.00512,1e-05,0.52055]
[1779197707332,55.22,76812.68,0.01,-0.00511,1e-05,0.51947]
[1779197710358,55.22,76792.54,0.01,-0.00527,1e-05,0.5333]
[1779197714384,55.22,76810.12,0.01,-0.00513,1e-05,0.52121]
[1779197719420,55.22,76805.76,0.01,-0.00517,1e-05,0.52418]
[1779197722440,55.22,76786.32,0.01,-0.00532,1e-05,0.53763]
[1779197727477,55.22,76787.89,0.01,-0.0053,1e-05,0.53654]
[1779197731504,55.22,76796.34,0.01,-0.00522,1e-05,0.52887]
[1779197737020,55.22,76787.35,0.01,-0.00529,1e-05,0.5351]
[1779197742581,55.22,76772.14,0.01,-0.00541,1e-05,0.54579]
[1779197747618,55.22,76776.02,0.01,-0.00538,1e-05,0.54305]
[1779197749633,55.22,76793.7,0.01,-0.00524,1e-05,0.53069]
[1779197754668,55.22,76812.39,0.01,-0.0051,1e-05,0.51789]
[1779197759703,55.22,76828.55,0.01,-0.00498,1e-05,0.50704]
[1779197761718,55.22,76852.89,0.01,-0.0048,1e-05,0.49106]
[1779197763734,55.22,76874.74,0.01,-0.00465,1e-05,0.47709]
[1779197768865,55.22,76873.63,0.01,-0.00465,1e-05,0.47779]
[1779197770812,55.22,76906.52,0.01,-0.00443,1e-05,0.45737]
[1779197771813,55.22,76944.28,0.01,-0.00418,1e-05,0.43487]
[1779197775841,55.22,76962.99,0.01,-0.00407,1e-05,0.42407]
[1779197779874,55.22,76925.75,0.01,-0.0043,1e-05,0.44579]
[1779197784907,55.22,76936.34,0.01,-0.00423,1e-05,0.43952]
[1779197787931,55.22,76952.85,0.01,-0.00413,1e-05,0.42989]
[1779197789943,55.22,76925.55,0.01,-0.0043,1e-05,0.44591]
[1779197794979,55.22,76923.32,0.01,-0.0043,1e-05,0.44565]
[1779197800015,55.22,76917.27,0.01,-0.00434,1e-05,0.44927]
[1779197805049,55.22,76934.52,0.01,-0.00423,1e-05,0.43902]
[1779197810095,55.22,76916.77,0.01,-0.00435,1e-05,0.44957]
[1779197815128,55.22,76922.75,0.01,-0.00431,1e-05,0.44599]
[1779197820163,55.22,76934.81,0.01,-0.00423,1e-05,0.43885]
[1779197825197,55.22,76953.35,0.01,-0.00411,1e-05,0.42807]
[1779197830240,55.22,76953.5,0.01,-0.00411,1e-05,0.42798]
[1779197832253,55.22,76973.34,0.01,-0.00399,1e-05,0.41669]
[1779197837288,55.22,76980.63,0.01,-0.00394,1e-05,0.41261]
[1779197842325,55.22,76980.96,0.01,-0.00394,1e-05,0.41243]
[1779197843333,55.22,76965.49,0.01,-0.00404,1e-05,0.42113]
[1779197844340,55.22,76943.48,0.01,-0.00417,1e-05,0.43378]
[1779197849383,55.22,76934.95,0.01,-0.00423,1e-05,0.43877]
[1779197854413,55.22,76938.68,0.01,-0.00419,1e-05,0.43502]
[1779197857953,55.22,76916.05,0.01,-0.00434,1e-05,0.44841]
[1779197863480,55.22,76911.96,0.01,-0.00436,1e-05,0.45087]
[1779197868514,55.22,76909.14,0.01,-0.00438,1e-05,0.45257]
[1779197873549,55.22,76907.34,0.01,-0.00439,1e-05,0.45366]
[1779197878587,55.22,76907.06,0.01,-0.00439,1e-05,0.45383]
[1779197883623,55.22,76895.49,0.01,-0.00447,1e-05,0.46088]
[1779197888657,55.22,76883.44,0.01,-0.00455,1e-05,0.46833]
[1779197892684,55.22,76865.93,0.01,-0.00467,1e-05,0.47933]
[1779197898262,55.22,76851.52,0.01,-0.00478,1e-05,0.48855]
[1779197903764,55.22,76839.93,0.01,-0.00486,1e-05,0.49608]
[1779197908797,55.22,76825.71,0.01,-0.00496,1e-05,0.50545]
[1779197913834,55.22,76837.72,0.01,-0.00486,1e-05,0.49581]
[1779197918868,55.22,76828.0,0.01,-0.00493,1e-05,0.5022]
[1779197923904,55.22,76830.48,0.01,-0.00491,1e-05,0.50056]
[1779197928941,55.22,76837.67,0.01,-0.00486,1e-05,0.49584]
[1779197930952,55.22,76859.4,0.01,-0.0047,1e-05,0.48181]
[1779197935989,55.22,76848.39,0.01,-0.00478,1e-05,0.48888]
[1779197941027,55.22,76858.61,0.01,-0.00471,1e-05,0.48231]
[1779197945055,55.22,76879.61,0.01,-0.00456,1e-05,0.46907]
[1779197950089,55.22,76891.3,0.01,-0.00448,1e-05,0.46183]
[1779197955128,55.22,76898.91,0.01,-0.00443,1e-05,0.45717]
[1779197960168,55.22,76897.27,0.01,-0.00444,1e-05,0.45817]
[1779197965204,55.22,76905.64,0.01,-0.00439,1e-05,0.45308]
[1779197970239,55.22,76905.77,0.01,-0.00439,1e-05,0.453]
[1779197975275,55.22,76896.17,0.01,-0.00444,1e-05,0.45722]
[1779197980309,55.22,76894.06,0.01,-0.00445,1e-05,0.45851]
[1779197985344,55.22,76892.37,0.01,-0.00446,1e-05,0.45955]
[1779197988369,55.22,76872.16,0.01,-0.0046,1e-05,0.47207]
[1779197993402,55.22,76875.92,0.01,-0.00457,1e-05,0.46972]
[1779197998437,55.22,76868.42,0.01,-0.00463,1e-05,0.47442]
[1779198003501,55.22,76841.6,0.01,-0.00482,1e-05,0.49157]
[1779198005567,55.22,76824.45,0.01,-0.00494,1e-05,0.50281]
[1779198010563,55.22,76809.06,0.01,-0.00506,1e-05,0.51309]
[1779198013588,55.22,76792.91,0.01,-0.00518,1e-05,0.52406]
[1779198018628,55.22,76788.6,0.01,-0.00521,1e-05,0.52702]
[1779198020674,55.22,76770.45,0.01,-0.00535,1e-05,0.53966]
[1779198022664,55.22,76753.49,0.01,-0.00549,1e-05,0.5517]
[1779198027700,55.22,76759.47,0.01,-0.00544,1e-05,0.54743]
[1779198032767,55.22,76766.24,0.01,-0.00537,1e-05,0.54079]
[1779198034779,55.22,76796.92,0.01,-0.00513,1e-05,0.51954]
[1779198035779,55.22,76813.49,0.01,-0.00501,1e-05,0.50836]
[1779198039288,55.22,76829.23,0.01,-0.00489,1e-05,0.49793]
[1779198044846,55.22,76813.91,0.01,-0.005,1e-05,0.50808]
[1779198049881,55.22,76803.64,0.01,-0.00508,1e-05,0.51498]
[1779198051895,55.22,76787.8,0.01,-0.0052,1e-05,0.52578]
[1779198056931,55.22,76784.72,0.01,-0.00522,1e-05,0.5279]
[1779198061965,55.22,76776.38,0.01,-0.00529,1e-05,0.53369]
[1779198067016,55.22,76773.2,0.01,-0.00531,1e-05,0.53591]
[1779198072037,55.22,76773.37,0.01,-0.00531,1e-05,0.53579]
[1779198077075,55.22,76778.27,0.01,-0.00527,1e-05,0.53237]
[1779198082110,55.22,76770.63,0.01,-0.00533,1e-05,0.53771]
[1779198086142,55.22,76754.38,0.01,-0.00546,1e-05,0.54921]
[1779198089667,55.22,76781.71,0.01,-0.00525,1e-05,0.52998]
[1779198095208,55.22,76769.44,0.01,-0.00533,1e-05,0.53672]
[1779198100245,55.22,76771.42,0.01,-0.00531,1e-05,0.53533]
[1779198103262,55.22,76753.05,0.01,-0.00546,1e-05,0.5483]
[1779198108297,55.22,76745.39,0.01,-0.00552,1e-05,0.55379]
[1779198111319,55.22,76722.7,0.01,-0.00571,1e-05,0.57032]
[1779198114260,55.22,76723.24,0.01,-0.0057,1e-05,0.56992]
[1779198114356,55.22,76731.85,0.01,-0.00563,1e-05,0.5636]
[1779198115626,55.22,76731.85,0.01,-0.00563,1e-05,0.5636]
[1779198115727,55.22,76740.41,0.01,-0.00556,1e-05,0.55738]
[1779198118377,55.22,76761.12,0.01,-0.00539,1e-05,0.54257]
[1779198122397,55.22,76745.78,0.01,-0.00552,1e-05,0.55351]
[1779198127433,55.22,76750.5,0.01,-0.00548,1e-05,0.55012]
[1779198132471,55.22,76764.84,0.01,-0.00536,1e-05,0.53995]
[1779198137504,55.22,76781.25,0.01,-0.00523,1e-05,0.5285]
[1779198142540,55.22,76784.46,0.01,-0.00521,1e-05,0.52628]
[1779198147582,55.22,76795.9,0.01,-0.00512,1e-05,0.51845]
[1779198151642,55.22,76771.37,0.01,-0.00529,1e-05,0.53355]
[1779198154650,55.22,76788.47,0.01,-0.00516,1e-05,0.52174]
[1779198159685,55.22,76784.77,0.01,-0.00519,1e-05,0.52428]
[1779198164727,55.22,76794.66,0.01,-0.00511,1e-05,0.51752]
[1779198169761,55.22,76792.67,0.01,-0.00513,1e-05,0.51887]
[1779198172782,55.22,76777.4,0.01,-0.00525,1e-05,0.52936]
[1779198175804,55.22,76758.78,0.01,-0.00539,1e-05,0.54239]
[1779198180839,55.22,76757.96,0.01,-0.0054,1e-05,0.54297]
[1779198185875,55.22,76760.12,0.01,-0.00538,1e-05,0.54144]
[1779198190384,55.22,76740.76,0.01,-0.00554,1e-05,0.55526]
[1779198194978,55.22,76757.33,0.01,-0.0054,1e-05,0.54341]
[1779198197005,55.22,76781.16,0.01,-0.00522,1e-05,0.52676]
[1779198202040,55.22,76777.86,0.01,-0.00524,1e-05,0.52904]
[1779198204054,55.22,76762.42,0.01,-0.00536,1e-05,0.53982]
[1779198209087,55.22,76759.06,0.01,-0.00539,1e-05,0.54219]
[1779198214121,55.22,76765.95,0.01,-0.00532,1e-05,0.53551]
[1779198219159,55.22,76753.41,0.01,-0.00542,1e-05,0.54435]
[1779198224194,55.22,76745.32,0.01,-0.00548,1e-05,0.55012]
[1779198229227,55.22,76751.26,0.01,-0.00544,1e-05,0.54588]
[1779198234261,55.22,76766.14,0.01,-0.00532,1e-05,0.53538]
[1779198239297,55.22,76770.22,0.01,-0.00528,1e-05,0.53253]
[1779198244340,55.22,76759.83,0.01,-0.00537,1e-05,0.53981]
[1779198249378,55.22,76747.99,0.01,-0.00546,1e-05,0.54821]
[1779198254411,55.22,76746.27,0.01,-0.00548,1e-05,0.54944]
[1779198258443,55.22,76729.65,0.01,-0.00561,1e-05,0.56143]
[1779198263473,55.22,76720.37,0.01,-0.00569,1e-05,0.56823]
[1779198268512,55.22,76704.35,0.01,-0.00583,1e-05,0.58012]
[1779198273543,55.22,76668.26,0.01,-0.00612,1e-05,0.6057]
[1779198277571,55.22,76652.59,0.01,-0.00626,1e-05,0.61798]
[1779198282607,55.22,76669.7,0.01,-0.00611,1e-05,0.60458]
[1779198287650,55.22,76675.15,0.01,-0.00606,1e-05,0.60036]
[1779198292686,55.22,76673.46,0.01,-0.00608,1e-05,0.60167]
[1779198297723,55.22,76670.7,0.01,-0.0061,1e-05,0.6038]
[1779198302765,55.22,76656.87,0.01,-0.00622,1e-05,0.61461]
[1779198304775,55.22,76673.95,0.01,-0.00607,1e-05,0.60129]
[1779198309811,55.22,76689.47,0.01,-0.00593,1e-05,0.5894]
[1779198314846,55.22,76679.34,0.01,-0.00602,1e-05,0.59714]
[1779198319883,55.22,76681.31,0.01,-0.00601,1e-05,0.59563]
[1779198322906,55.22,76663.94,0.01,-0.00616,1e-05,0.60906]
[1779198327942,55.22,76660.9,0.01,-0.00619,1e-05,0.61144]
[1779198331987,55.22,76671.91,0.01,-0.00607,1e-05,0.60088]
[1779198337003,55.22,76679.88,0.01,-0.006,1e-05,0.59475]
[1779198342052,55.22,76679.65,0.01,-0.006,1e-05,0.59493]
[1779198347087,55.22,76686.12,0.01,-0.00594,1e-05,0.58999]
[1779198352129,55.22,76700.62,0.01,-0.00582,1e-05,0.57905]
[1779198357166,55.22,76696.09,0.01,-0.00586,1e-05,0.58245]
[1779198362199,55.22,76696.88,0.01,-0.00585,1e-05,0.58186]
[1779198367235,55.22,76688.62,0.01,-0.00592,1e-05,0.58809]
[1779198373278,55.22,76678.7,0.01,-0.00601,1e-05,0.59566]
[1779198378313,55.22,76678.13,0.01,-0.00601,1e-05,0.59609]
[1779198383348,55.22,76692.5,0.01,-0.00589,1e-05,0.58516]
[1779198388384,55.22,76700.78,0.01,-0.00582,1e-05,0.57893]
[1779198393421,55.22,76680.63,0.01,-0.00597,1e-05,0.59221]
[1779198398456,55.22,76696.1,0.01,-0.00584,1e-05,0.5805]
[1779198403492,55.22,76708.78,0.01,-0.00573,1e-05,0.57105]
[1779198408529,55.22,76723.73,0.01,-0.00561,1e-05,0.56008]
[1779198411561,55.22,76696.94,0.01,-0.00583,1e-05,0.57987]
[1779198416587,55.22,76690.75,0.01,-0.00589,1e-05,0.58453]
[1779198418602,55.22,76673.84,0.01,-0.00603,1e-05,0.59741]
[1779198423636,55.22,76674.53,0.01,-0.00603,1e-05,0.59688]
[1779198428670,55.22,76664.57,0.01,-0.00612,1e-05,0.60458]
[1779198432128,55.22,76681.14,0.01,-0.00597,1e-05,0.59182]
[1779198437735,55.22,76687.37,0.01,-0.00591,1e-05,0.58709]
[1779198442769,55.22,76702.32,0.01,-0.00579,1e-05,0.57585]
[1779198447815,55.22,76733.51,0.01,-0.00553,1e-05,0.553]
[1779198452841,55.22,76725.42,0.01,-0.00557,1e-05,0.55697]
[1779198457879,55.22,76763.84,0.01,-0.00526,1e-05,0.52971]
[1779198462911,55.22,76776.11,0.01,-0.00517,1e-05,0.52125]
[1779198467946,55.22,76792.67,0.01,-0.00504,1e-05,0.51001]
[1779198470972,55.22,76808.25,0.01,-0.00493,1e-05,0.49963]
[1779198476014,55.22,76801.24,0.01,-0.00498,1e-05,0.50428]
[1779198479028,55.22,76819.18,0.01,-0.00485,1e-05,0.49246]
[1779198483063,55.22,76835.97,0.01,-0.00473,1e-05,0.48161]
[1779198486085,55.22,76868.49,0.01,-0.0045,1e-05,0.46118]
[1779198491124,55.22,76857.11,0.01,-0.00458,1e-05,0.46824]
[1779198496161,55.22,76857.8,0.01,-0.00457,1e-05,0.46781]
[1779198501197,55.22,76842.59,0.01,-0.00468,1e-05,0.47739]
[1779198506233,55.22,76834.89,0.01,-0.00473,1e-05,0.4823]
[1779198511268,55.22,76833.5,0.01,-0.00473,1e-05,0.4815]
[1779198514292,55.22,76813.67,0.01,-0.00487,1e-05,0.49434]
[1779198519330,55.22,76814.56,0.01,-0.00486,1e-05,0.49375]
[1779198524367,55.22,76813.97,0.01,-0.00487,1e-05,0.49414]
[1779198529400,55.22,76807.21,0.01,-0.00492,1e-05,0.49858]
[1779198534435,55.22,76811.21,0.01,-0.00489,1e-05,0.49595]
[1779198539470,55.22,76802.23,0.01,-0.00495,1e-05,0.50188]
[1779198542979,55.22,76786.26,0.01,-0.00507,1e-05,0.51257]
[1779198545546,55.22,76822.33,0.01,-0.00481,1e-05,0.48869]
[1779198546555,55.22,76841.84,0.01,-0.00467,1e-05,0.47618]
[1779198551588,55.22,76834.29,0.01,-0.00472,1e-05,0.48099]
[1779198556629,55.22,76834.34,0.01,-0.00472,1e-05,0.48096]
[1779198560651,55.22,76814.37,0.01,-0.00487,1e-05,0.49388]
[1779198565686,55.22,76803.72,0.01,-0.00494,1e-05,0.50089]
[1779198570721,55.22,76796.18,0.01,-0.005,1e-05,0.5059]
[1779198575757,55.22,76796.97,0.01,-0.00498,1e-05,0.50362]
[1779198578811,55.22,76779.56,0.01,-0.00511,1e-05,0.51533]
[1779198583861,55.22,76783.72,0.01,-0.00508,1e-05,0.51251]
[1779198588897,55.22,76790.4,0.01,-0.00503,1e-05,0.50801]
[1779198593929,55.22,76790.44,0.01,-0.00503,1e-05,0.50799]
[1779198598965,55.22,76776.6,0.01,-0.00513,1e-05,0.51734]
[1779198604000,55.22,76781.92,0.01,-0.00509,1e-05,0.51373]
[1779198607023,55.22,76762.2,0.01,-0.00524,1e-05,0.52723]
[1779198610043,55.22,76746.05,0.01,-0.00537,1e-05,0.53851]
[1779198613064,55.22,76764.26,0.01,-0.00523,1e-05,0.5258]
[1779198618098,55.22,76760.2,0.01,-0.00526,1e-05,0.52861]
[1779198622134,55.22,76782.65,0.01,-0.00508,1e-05,0.51323]
[1779198623133,55.22,76798.89,0.01,-0.00496,1e-05,0.50235]
[1779198627162,55.22,76814.82,0.01,-0.00485,1e-05,0.49186]
[1779198632197,55.22,76799.94,0.01,-0.00494,1e-05,0.49991]
[1779198637239,55.22,76789.84,0.01,-0.00501,1e-05,0.50663]
[1779198642274,55.22,76787.01,0.01,-0.00503,1e-05,0.50852]
[1779198647308,55.22,76787.64,0.01,-0.00503,1e-05,0.5081]
[1779198652344,55.22,76788.55,0.01,-0.00502,1e-05,0.50749]
[1779198657381,55.22,76793.56,0.01,-0.00499,1e-05,0.50414]
[1779198660404,55.22,76776.3,0.01,-0.00512,1e-05,0.51576]
[1779198665439,55.22,76776.41,0.01,-0.00512,1e-05,0.51568]
[1779198670478,55.22,76773.59,0.01,-0.00514,1e-05,0.5176]
[1779198675510,55.22,76778.81,0.01,-0.0051,1e-05,0.51405]
[1779198680545,55.22,76769.12,0.01,-0.00517,1e-05,0.52066]
[1779198685584,55.22,76785.0,0.01,-0.00505,1e-05,0.50987]
[1779198690615,55.22,76798.84,0.01,-0.00495,1e-05,0.50063]
[1779198694054,55.22,76836.33,0.01,-0.00466,1e-05,0.47464]
[1779198699681,55.22,76828.03,0.01,-0.00472,1e-05,0.47992]
[1779198701694,55.22,76805.77,0.01,-0.00488,1e-05,0.49433]
[1779198706731,55.22,76812.79,0.01,-0.00483,1e-05,0.48975]
[1779198711765,55.22,76799.52,0.01,-0.00492,1e-05,0.49844]
[1779198716799,55.22,76799.97,0.01,-0.00492,1e-05,0.49814]
[1779198721835,55.22,76818.83,0.01,-0.00478,1e-05,0.48583]
[1779198726871,55.22,76830.69,0.01,-0.0047,1e-05,0.47822]
[1779198731905,55.22,76826.31,0.01,-0.00473,1e-05,0.48102]
[1779198736939,55.22,76832.91,0.01,-0.00468,1e-05,0.47681]
[1779198741976,55.22,76841.15,0.01,-0.00463,1e-05,0.4716]
[1779198747011,55.22,76842.55,0.01,-0.00462,1e-05,0.47072]
[1779198749026,55.22,76862.42,0.01,-0.00448,1e-05,0.45837]
[1779198754493,55.22,76852.41,0.01,-0.00453,1e-05,0.4629]
[1779198760128,55.22,76843.04,0.01,-0.0046,1e-05,0.46874]
[1779198765151,55.22,76843.15,0.01,-0.0046,1e-05,0.46867]
[1779198770185,55.22,76843.34,0.01,-0.00459,1e-05,0.46855]
[1779198775233,55.22,76829.65,0.01,-0.00469,1e-05,0.4772]
[1779198777243,55.22,76849.67,0.01,-0.00455,1e-05,0.4646]
[1779198781270,55.22,76867.06,0.01,-0.00443,1e-05,0.4539]
[1779198786306,55.22,76860.64,0.01,-0.00448,1e-05,0.45782]
[1779198791342,55.22,76858.69,0.01,-0.00449,1e-05,0.45902]
[1779198796377,55.22,76854.05,0.01,-0.00452,1e-05,0.46189]
[1779198801413,55.22,76846.77,0.01,-0.00457,1e-05,0.46641]
[1779198806448,55.22,76857.41,0.01,-0.0045,1e-05,0.45981]
[1779198811483,55.22,76856.46,0.01,-0.00449,1e-05,0.45876]
[1779198816518,55.22,76852.46,0.01,-0.00452,1e-05,0.46122]
[1779198821553,55.22,76855.63,0.01,-0.00449,1e-05,0.45927]
[1779198826588,55.22,76854.96,0.01,-0.0045,1e-05,0.45968]
[1779198831624,55.22,76846.46,0.01,-0.00456,1e-05,0.46495]
[1779198836658,55.22,76851.29,0.01,-0.00452,1e-05,0.46195]
[1779198841699,55.22,76858.75,0.01,-0.00447,1e-05,0.45735]
[1779198846730,55.22,76862.15,0.01,-0.00445,1e-05,0.45527]
[1779198851770,55.22,76864.84,0.01,-0.00443,1e-05,0.45362]
[1779198856804,55.22,76871.46,0.01,-0.00439,1e-05,0.4496]
[1779198861838,55.22,76872.54,0.01,-0.00438,1e-05,0.44895]
[1779198866873,55.22,76866.89,0.01,-0.00442,1e-05,0.45238]
[1779198871909,55.22,76872.49,0.01,-0.00436,1e-05,0.44737]
[1779198876943,55.22,76882.82,0.01,-0.0043,1e-05,0.44118]
[1779198881979,55.22,76887.54,0.01,-0.00427,1e-05,0.43838]
[1779198887014,55.22,76895.14,0.01,-0.00422,1e-05,0.4339]
[1779198892053,55.22,76897.45,0.01,-0.0042,1e-05,0.43255]
[1779198897085,55.22,76895.02,0.01,-0.00422,1e-05,0.43397]
[1779198902121,55.22,76897.51,0.01,-0.0042,1e-05,0.43251]
[1779198904147,55.22,76914.17,0.01,-0.0041,1e-05,0.42286]
[1779198909180,55.22,76919.92,0.01,-0.00406,1e-05,0.41957]
[1779198913211,55.22,76937.81,0.01,-0.00395,1e-05,0.40948]
[1779198914222,55.22,76955.36,0.01,-0.00384,1e-05,0.39978]
[1779198917256,55.22,76939.44,0.01,-0.00394,1e-05,0.40857]
[1779198922280,55.22,76939.21,0.01,-0.00394,1e-05,0.4087]
[1779198927316,55.22,76939.67,0.01,-0.00394,1e-05,0.40844]
[1779198932351,55.22,76941.47,0.01,-0.00391,1e-05,0.40594]
[1779198937389,55.22,76926.09,0.01,-0.00401,1e-05,0.41454]
[1779198942435,55.22,76926.86,0.01,-0.004,1e-05,0.41411]
[1779198947466,55.22,76901.55,0.01,-0.00416,1e-05,0.42859]
[1779198952501,55.22,76910.21,0.01,-0.00411,1e-05,0.42359]
[1779198957537,55.22,76913.9,0.01,-0.00408,1e-05,0.42147]
[1779198962571,55.22,76902.72,0.01,-0.00415,1e-05,0.42791]
[1779198965651,55.22,76887.2,0.01,-0.00425,1e-05,0.437]
[1779198968634,55.22,76867.34,0.01,-0.00438,1e-05,0.44886]
[1779198973669,55.22,76853.91,0.01,-0.00447,1e-05,0.45705]
[1779198978704,55.22,76857.18,0.01,-0.00445,1e-05,0.45504]
[1779198983738,55.22,76851.78,0.01,-0.00449,1e-05,0.45836]
[1779198988774,55.22,76851.71,0.01,-0.00449,1e-05,0.4584]
[1779198993809,55.22,76847.74,0.01,-0.0045,1e-05,0.4592]
[1779198998847,55.22,76853.4,0.01,-0.00446,1e-05,0.45572]
[1779199001867,55.22,76828.7,0.01,-0.00463,1e-05,0.47107]
[1779199006903,55.22,76815.62,0.01,-0.00472,1e-05,0.47938]
[1779199011937,55.22,76815.58,0.01,-0.00473,1e-05,0.47941]
[1779199016380,55.22,76792.34,0.01,-0.00489,1e-05,0.49448]
[1779199022006,55.22,76798.77,0.01,-0.00485,1e-05,0.49027]
[1779199027043,55.22,76811.84,0.01,-0.00475,1e-05,0.48181]
[1779199032077,55.22,76813.52,0.01,-0.00474,1e-05,0.48073]
[1779199037113,55.22,76816.53,0.01,-0.00472,1e-05,0.4788]
[1779199042150,55.22,76821.93,0.01,-0.00468,1e-05,0.47536]
[1779199047186,55.22,76822.85,0.01,-0.00467,1e-05,0.47477]
[1779199052220,55.22,76812.88,0.01,-0.00473,1e-05,0.47944]
[1779199057255,55.22,76809.44,0.01,-0.00475,1e-05,0.48164]
[1779199062289,55.22,76808.55,0.01,-0.00476,1e-05,0.48222]
[1779199067326,55.22,76805.21,0.01,-0.00478,1e-05,0.48437]
[1779199072360,55.22,76798.14,0.01,-0.00483,1e-05,0.48895]
[1779199077394,55.22,76798.6,0.01,-0.00483,1e-05,0.48865]
[1779199082429,55.22,76800.86,0.01,-0.00481,1e-05,0.48719]
[1779199087465,55.22,76793.56,0.01,-0.00487,1e-05,0.49194]
[1779199092499,55.22,76795.86,0.01,-0.00485,1e-05,0.49044]
[1779199097535,55.22,76799.49,0.01,-0.00482,1e-05,0.48808]
[1779199102570,55.22,76800.35,0.01,-0.00482,1e-05,0.48752]
[1779199107605,55.22,76804.35,0.01,-0.00479,1e-05,0.48492]
[1779199112640,55.22,76803.85,0.01,-0.00478,1e-05,0.48354]
[1779199115662,55.22,76784.57,0.01,-0.00492,1e-05,0.49611]
[1779199120697,55.22,76776.8,0.01,-0.00498,1e-05,0.50126]
[1779199125732,55.22,76769.94,0.01,-0.00503,1e-05,0.50584]
[1779199130768,55.22,76769.29,0.01,-0.00503,1e-05,0.50628]
[1779199135803,55.22,76783.8,0.01,-0.00492,1e-05,0.49662]
[1779199140839,55.22,76800.89,0.01,-0.0048,1e-05,0.48545]
[1779199145875,55.22,76802.6,0.01,-0.00479,1e-05,0.48434]
[1779199148899,55.22,76818.48,0.01,-0.00467,1e-05,0.47417]
[1779199153932,55.22,76822.09,0.01,-0.00465,1e-05,0.47189]
[1779199158968,55.22,76823.13,0.01,-0.00464,1e-05,0.47123]
[1779199164003,55.22,76802.62,0.01,-0.00479,1e-05,0.48433]
[1779199169040,55.22,76787.8,0.01,-0.00489,1e-05,0.49399]
[1779199174075,55.22,76773.45,0.01,-0.00498,1e-05,0.50173]
[1779199179109,55.22,76774.82,0.01,-0.00497,1e-05,0.50082]
[1779199184145,55.22,76770.11,0.01,-0.00501,1e-05,0.50396]
[1779199187585,55.22,76786.11,0.01,-0.00489,1e-05,0.49336]
[1779199193208,55.22,76786.59,0.01,-0.00489,1e-05,0.49304]
[1779199199250,55.22,76789.61,0.01,-0.00486,1e-05,0.49106]
[1779199204293,55.22,76771.77,0.01,-0.005,1e-05,0.50285]
[1779199209328,55.22,76769.25,0.01,-0.00502,1e-05,0.50454]
[1779199214363,55.22,76763.15,0.01,-0.00506,1e-05,0.50864]
[1779199219398,55.22,76757.05,0.01,-0.00511,1e-05,0.51276]
[1779199224435,55.22,76739.84,0.01,-0.00524,1e-05,0.52456]
[1779199229470,55.22,76737.48,0.01,-0.00526,1e-05,0.52619]
[1779199234507,55.22,76735.85,0.01,-0.00526,1e-05,0.5255]
[1779199237937,55.22,76754.51,0.01,-0.00511,1e-05,0.5127]
[1779199240560,55.22,76728.29,0.01,-0.00531,1e-05,0.53077]
[1779199243578,55.22,76709.81,0.01,-0.00546,1e-05,0.54383]
[1779199248613,55.22,76707.17,0.01,-0.00549,1e-05,0.54571]
[1779199253648,55.22,76720.63,0.01,-0.00538,1e-05,0.53615]
[1779199258686,55.22,76726.13,0.01,-0.00533,1e-05,0.53228]
[1779199263721,55.22,76722.07,0.01,-0.00536,1e-05,0.53513]
[1779199266742,55.22,76696.77,0.01,-0.00557,1e-05,0.55321]
[1779199271786,55.22,76709.7,0.01,-0.00546,1e-05,0.5439]
[1779199276811,55.22,76710.08,0.01,-0.00546,1e-05,0.54363]
[1779199278827,55.22,76693.36,0.01,-0.0056,1e-05,0.55568]
[1779199283861,55.22,76681.72,0.01,-0.0057,1e-05,0.5642]
[1779199288895,55.22,76688.85,0.01,-0.00564,1e-05,0.55897]
[1779199291918,55.22,76697.83,0.01,-0.00554,1e-05,0.55055]
[1779199296955,55.22,76694.4,0.01,-0.00557,1e-05,0.55303]
[1779199301989,55.22,76687.63,0.01,-0.00563,1e-05,0.55795]
[1779199307038,55.22,76679.98,0.01,-0.00569,1e-05,0.56356]
[1779199312073,55.22,76680.41,0.01,-0.00569,1e-05,0.56325]
[1779199317112,55.22,76692.42,0.01,-0.00559,1e-05,0.55447]
[1779199320131,55.22,76712.38,0.01,-0.00542,1e-05,0.54013]
[1779199325176,55.22,76724.83,0.01,-0.00532,1e-05,0.53135]
[1779199330204,55.22,76726.77,0.01,-0.00531,1e-05,0.52999]
[1779199331218,55.22,76706.04,0.01,-0.00548,1e-05,0.54465]
[1779199336252,55.22,76694.65,0.01,-0.00557,1e-05,0.55285]
[1779199339273,55.22,76678.43,0.01,-0.00571,1e-05,0.56471]
[1779199344311,55.22,76669.76,0.01,-0.00578,1e-05,0.57113]
[1779199349342,55.22,76681.64,0.01,-0.00568,1e-05,0.56234]
[1779199354378,55.22,76672.59,0.01,-0.00574,1e-05,0.5671]
[1779199359413,55.22,76674.23,0.01,-0.00572,1e-05,0.56588]
[1779199364448,55.22,76679.16,0.01,-0.00568,1e-05,0.56225]
[1779199369483,55.22,76681.35,0.01,-0.00566,1e-05,0.56064]
[1779199374517,55.22,76687.03,0.01,-0.00561,1e-05,0.55649]
[1779199379557,55.22,76677.81,0.01,-0.00569,1e-05,0.56324]
[1779199384602,55.22,76682.41,0.01,-0.00565,1e-05,0.55986]
[1779199389637,55.22,76684.69,0.01,-0.00563,1e-05,0.5582]
[1779199394671,55.22,76696.67,0.01,-0.00553,1e-05,0.5495]
[1779199399709,55.22,76692.7,0.01,-0.00557,1e-05,0.55237]
[1779199404741,55.22,76682.83,0.01,-0.00565,1e-05,0.55956]
[1779199409777,55.22,76684.85,0.01,-0.00563,1e-05,0.55808]
[1779199414812,55.22,76684.06,0.01,-0.00562,1e-05,0.55675]
[1779199419847,55.22,76689.42,0.01,-0.00558,1e-05,0.55285]
[1779199424884,55.22,76684.62,0.01,-0.00562,1e-05,0.55634]
[1779199427904,55.22,76702.01,0.01,-0.00547,1e-05,0.54379]
[1779199432943,55.22,76701.6,0.01,-0.00548,1e-05,0.54408]
[1779199437974,55.22,76701.86,0.01,-0.00547,1e-05,0.5439]
[1779199440995,55.22,76719.49,0.01,-0.00533,1e-05,0.53141]
[1779199446030,55.22,76729.71,0.01,-0.00525,1e-05,0.52429]
[1779199448055,55.22,76759.58,0.01,-0.00502,1e-05,0.50394]
[1779199453085,55.22,76757.89,0.01,-0.00503,1e-05,0.50507]
[1779199458120,55.22,76753.23,0.01,-0.00507,1e-05,0.50821]
[1779199463156,55.22,76747.0,0.01,-0.00512,1e-05,0.51242]
[1779199468191,55.22,76759.38,0.01,-0.00502,1e-05,0.50407]
[1779199472238,55.22,76768.46,0.01,-0.00494,1e-05,0.49626]
[1779199476261,55.22,76796.89,0.01,-0.00473,1e-05,0.47776]
[1779199477268,55.22,76830.36,0.01,-0.00449,1e-05,0.45674]
[1779199478276,55.22,76848.07,0.01,-0.00437,1e-05,0.44594]
[1779199482302,55.22,76869.39,0.01,-0.00423,1e-05,0.43324]
[1779199486361,55.22,76898.74,0.01,-0.00405,1e-05,0.41626]
[1779199491391,55.22,76892.26,0.01,-0.00409,1e-05,0.41996]
[1779199495419,55.22,76921.53,0.01,-0.00391,1e-05,0.40347]
[1779199500465,55.22,76920.82,0.01,-0.00391,1e-05,0.40387]
[1779199505502,55.22,76916.38,0.01,-0.00394,1e-05,0.40633]
[1779199507515,55.22,76894.24,0.01,-0.00407,1e-05,0.41882]
[1779199512571,55.22,76881.54,0.01,-0.00415,1e-05,0.42614]
[1779199517635,55.22,76887.27,0.01,-0.00412,1e-05,0.42282]
[1779199522675,55.22,76881.37,0.01,-0.00416,1e-05,0.42624]
[1779199527705,55.22,76869.99,0.01,-0.00423,1e-05,0.43289]
[1779199532752,55.22,76849.04,0.01,-0.00435,1e-05,0.44374]
[1779199535764,55.22,76868.48,0.01,-0.00422,1e-05,0.43219]
[1779199540799,55.22,76861.32,0.01,-0.00427,1e-05,0.43641]
[1779199544828,55.22,76844.6,0.01,-0.00438,1e-05,0.44642]
[1779199550248,55.22,76850.85,0.01,-0.00434,1e-05,0.44266]
[1779199555908,55.22,76840.91,0.01,-0.00441,1e-05,0.44865]
[1779199560318,55.22,76823.05,0.01,-0.00453,1e-05,0.4596]
[1779199565978,55.22,76807.99,0.01,-0.00463,1e-05,0.46902]
[1779199571011,55.22,76813.16,0.01,-0.0046,1e-05,0.46577]
[1779199576046,55.22,76801.59,0.01,-0.00468,1e-05,0.47307]
[1779199581101,55.22,76805.03,0.01,-0.00465,1e-05,0.47089]
[1779199585147,55.22,76825.4,0.01,-0.00451,1e-05,0.45815]
[1779199590563,55.22,76799.14,0.01,-0.0047,1e-05,0.47462]
[1779199594211,55.22,76812.71,0.01,-0.00458,1e-05,0.46438]
[1779199599245,55.22,76792.95,0.01,-0.00472,1e-05,0.47687]
[1779199600651,55.22,76772.45,0.01,-0.00487,1e-05,0.49015]
[1779199604282,55.22,76753.75,0.01,-0.00501,1e-05,0.50253]
[1779199609320,55.22,76743.77,0.01,-0.00509,1e-05,0.50924]
[1779199614357,55.22,76734.02,0.01,-0.00516,1e-05,0.51588]
[1779199619400,55.22,76727.53,0.01,-0.00521,1e-05,0.52034]
[1779199624425,55.22,76728.47,0.01,-0.00521,1e-05,0.51969]
[1779199629461,55.22,76731.15,0.01,-0.00519,1e-05,0.51784]
[1779199634497,55.22,76698.94,0.01,-0.00544,1e-05,0.54037]
[1779199638524,55.22,76716.89,0.01,-0.0053,1e-05,0.52771]
[1779199643558,55.22,76714.78,0.01,-0.00531,1e-05,0.52919]
[1779199648595,55.22,76706.56,0.01,-0.00538,1e-05,0.53496]
[1779199653634,55.22,76689.41,0.01,-0.0055,1e-05,0.5453]
[1779199658670,55.22,76681.33,0.01,-0.00557,1e-05,0.55113]
[1779199663703,55.22,76660.2,0.01,-0.00575,1e-05,0.56662]
[1779199668776,55.22,76671.91,0.01,-0.00565,1e-05,0.55799]
[1779199673793,55.22,76647.08,0.01,-0.00586,1e-05,0.57642]
[1779199678837,55.22,76642.57,0.01,-0.0059,1e-05,0.57982]
[1779199683872,55.22,76651.77,0.01,-0.00582,1e-05,0.5729]
[1779199686892,55.22,76673.61,0.01,-0.00563,1e-05,0.55675]
[1779199691363,55.22,76644.86,0.01,-0.00588,1e-05,0.57809]
[1779199696973,55.22,76651.25,0.01,-0.00582,1e-05,0.57329]
[1779199702009,55.22,76648.8,0.01,-0.00585,1e-05,0.57513]
[1779199704878,55.22,76650.77,0.01,-0.00583,1e-05,0.57365]
[1779199705030,55.22,76649.47,0.01,-0.00584,1e-05,0.57462]
[1779199710067,55.22,76642.95,0.01,-0.0059,1e-05,0.57953]
[1779199715102,55.22,76642.12,0.01,-0.00588,1e-05,0.5782]
[1779199720428,55.22,76648.13,0.01,-0.00583,1e-05,0.57367]
[1779199720525,55.22,76650.38,0.01,-0.00581,1e-05,0.57199]
[1779199726178,55.22,76652.08,0.01,-0.0058,1e-05,0.57072]
[1779199731650,55.22,76646.62,0.01,-0.00585,1e-05,0.57481]
[1779199737256,55.22,76646.09,0.01,-0.00585,1e-05,0.57521]
[1779199742290,55.22,76646.07,0.01,-0.00585,1e-05,0.57522]
[1779199747326,55.22,76639.93,0.01,-0.0059,1e-05,0.57985]
[1779199752361,55.22,76638.5,0.01,-0.00592,1e-05,0.58093]
[1779199757396,55.22,76643.21,0.01,-0.00588,1e-05,0.57737]
[1779199761423,55.22,76660.29,0.01,-0.00573,1e-05,0.56462]
[1779199766459,55.22,76669.58,0.01,-0.00565,1e-05,0.55778]
[1779199771493,55.22,76667.02,0.01,-0.00565,1e-05,0.55774]
[1779199776531,55.22,76661.79,0.01,-0.0057,1e-05,0.56158]
[1779199779552,55.22,76679.3,0.01,-0.00555,1e-05,0.54881]
[1779199784587,55.22,76697.03,0.01,-0.0054,1e-05,0.53613]
[1779199789622,55.22,76702.59,0.01,-0.00536,1e-05,0.5322]
[1779199794657,55.22,76695.17,0.01,-0.00542,1e-05,0.53745]
[1779199799693,55.22,76668.3,0.01,-0.00564,1e-05,0.5568]
[1779199804731,55.22,76655.24,0.01,-0.00575,1e-05,0.56642]
[1779199809763,55.22,76642.05,0.01,-0.00587,1e-05,0.57628]
[1779199814798,55.22,76638.25,0.01,-0.0059,1e-05,0.57915]
[1779199819835,55.22,76636.22,0.01,-0.00592,1e-05,0.58069]
[1779199824870,55.22,76628.32,0.01,-0.00599,1e-05,0.5867]
[1779199829905,55.22,76640.67,0.01,-0.00588,1e-05,0.57732]
[1779199834940,55.22,76652.99,0.01,-0.00575,1e-05,0.56615]
[1779199839976,55.22,76660.06,0.01,-0.00569,1e-05,0.56093]
[1779199845012,55.22,76654.29,0.01,-0.00574,1e-05,0.56519]
[1779199850372,55.22,76675.7,0.01,-0.00556,1e-05,0.54951]
[1779199856100,55.22,76688.37,0.01,-0.00546,1e-05,0.54041]
[1779199861134,55.22,76698.3,0.01,-0.00537,1e-05,0.53337]
[1779199862145,55.22,76716.75,0.01,-0.00523,1e-05,0.52049]
[1779199867184,55.22,76732.03,0.01,-0.00511,1e-05,0.51003]
[1779199872780,55.22,76732.88,0.01,-0.0051,1e-05,0.50945]
[1779199877267,55.22,76713.17,0.01,-0.00526,1e-05,0.52297]
[1779199881296,55.22,76697.14,0.01,-0.00538,1e-05,0.53419]
[1779199884314,55.22,76681.46,0.01,-0.00551,1e-05,0.54536]
[1779199889353,55.22,76672.47,0.01,-0.00559,1e-05,0.55186]
[1779199892926,55.22,76689.78,0.01,-0.00543,1e-05,0.53754]
[1779199896411,55.22,76705.62,0.01,-0.0053,1e-05,0.52639]
[1779199901447,55.22,76717.38,0.01,-0.0052,1e-05,0.51823]
[1779199906480,55.22,76714.38,0.01,-0.00523,1e-05,0.5203]
[1779199911515,55.22,76721.82,0.01,-0.00517,1e-05,0.51519]
[1779199916549,55.22,76714.68,0.01,-0.00523,1e-05,0.5201]
[1779199921585,55.22,76720.72,0.01,-0.00518,1e-05,0.51594]
[1779199923599,55.22,76705.14,0.01,-0.0053,1e-05,0.52672]
[1779199927634,55.22,76689.22,0.01,-0.00543,1e-05,0.53794]
[1779199932687,55.22,76677.92,0.01,-0.00552,1e-05,0.54602]
[1779199937706,55.22,76676.56,0.01,-0.00553,1e-05,0.547]
[1779199942740,55.22,76673.81,0.01,-0.00556,1e-05,0.54898]
[1779199947776,55.22,76664.05,0.01,-0.00564,1e-05,0.55608]
[1779199952814,55.22,76674.97,0.01,-0.00553,1e-05,0.54625]
[1779199957849,55.22,76682.46,0.01,-0.00547,1e-05,0.54088]
[1779199962884,55.22,76684.93,0.01,-0.00545,1e-05,0.53912]
[1779199967918,55.22,76678.55,0.01,-0.0055,1e-05,0.54368]
[1779199972956,55.22,76668.73,0.01,-0.00558,1e-05,0.55076]
[1779199977990,55.22,76675.18,0.01,-0.00553,1e-05,0.5461]
[1779199983026,55.22,76661.77,0.01,-0.00564,1e-05,0.55583]
[1779199988062,55.22,76672.11,0.01,-0.00555,1e-05,0.54831]
[1779199993096,55.22,76674.49,0.01,-0.00553,1e-05,0.5466]
[1779199998132,55.22,76679.35,0.01,-0.00549,1e-05,0.5431]
[1779200003168,55.22,76678.8,0.01,-0.0055,1e-05,0.5435]
[1779200008204,55.22,76672.6,0.01,-0.00555,1e-05,0.54796]
[1779200012231,55.22,76648.38,0.01,-0.00573,1e-05,0.56376]
[1779200017271,55.22,76612.58,0.01,-0.00605,1e-05,0.5908]
[1779200020292,55.22,76596.32,0.01,-0.0062,1e-05,0.60344]
[1779200025327,55.22,76604.72,0.01,-0.00612,1e-05,0.59688]
[1779200030362,55.22,76620.45,0.01,-0.00598,1e-05,0.58476]
[1779200035398,55.22,76626.15,0.01,-0.00593,1e-05,0.58042]
[1779200040432,55.22,76614.24,0.01,-0.00603,1e-05,0.58952]
[1779200045469,55.22,76589.37,0.01,-0.00626,1e-05,0.60891]
[1779200049496,55.22,76570.9,0.01,-0.00643,1e-05,0.62365]
[1779200054532,55.22,76572.98,0.01,-0.00641,1e-05,0.62198]
[1779200059567,55.22,76581.37,0.01,-0.00633,1e-05,0.61526]
[1779200064604,55.22,76574.52,0.01,-0.0064,1e-05,0.62074]
[1779200069638,55.22,76563.41,0.01,-0.0065,1e-05,0.62972]
[1779200074679,55.22,76569.77,0.01,-0.00642,1e-05,0.62248]
[1779200079832,55.22,76560.44,0.01,-0.00651,1e-05,0.63004]
[1779200084868,55.22,76566.75,0.01,-0.00645,1e-05,0.62492]
[1779200089903,55.22,76575.02,0.01,-0.00637,1e-05,0.61826]
[1779200094938,55.22,76575.12,0.01,-0.00637,1e-05,0.61818]
[1779200098965,55.22,76556.05,0.01,-0.00655,1e-05,0.63362]
[1779200103999,55.22,76551.62,0.01,-0.0066,1e-05,0.63725]
[1779200109036,55.22,76551.52,0.01,-0.0066,1e-05,0.63733]
[1779200114075,55.22,76564.71,0.01,-0.00647,1e-05,0.62657]
[1779200119111,55.22,76568.19,0.01,-0.00644,1e-05,0.62376]
[1779200124144,55.22,76559.41,0.01,-0.00652,1e-05,0.63087]
[1779200129179,55.22,76566.65,0.01,-0.00645,1e-05,0.625]
[1779200134217,55.22,76576.28,0.01,-0.00634,1e-05,0.61519]
[1779200139261,55.22,76569.78,0.01,-0.0064,1e-05,0.62039]
[1779200143294,55.22,76554.41,0.01,-0.00655,1e-05,0.63285]
[1779200146316,55.22,76538.45,0.01,-0.0067,1e-05,0.64601]
[1779200151389,55.22,76540.17,0.01,-0.00669,1e-05,0.64458]
[1779200156423,55.22,76535.65,0.01,-0.00673,1e-05,0.64834]
[1779200159445,55.22,76520.6,0.01,-0.00688,1e-05,0.66099]
[1779200164924,55.22,76504.68,0.01,-0.00705,1e-05,0.67461]
[1779200169515,55.22,76488.77,0.01,-0.00721,1e-05,0.68845]
[1779200174998,55.22,76511.56,0.01,-0.00697,1e-05,0.66869]
[1779200180594,55.22,76532.0,0.01,-0.00677,1e-05,0.65139]
[1779200184620,55.22,76515.17,0.01,-0.00694,1e-05,0.66561]
[1779200188647,55.22,76533.66,0.01,-0.00675,1e-05,0.65]
[1779200193681,55.22,76514.55,0.01,-0.00692,1e-05,0.66395]
[1779200196705,55.22,76499.59,0.01,-0.00708,1e-05,0.67679]
[1779200201740,55.22,76492.05,0.01,-0.00715,1e-05,0.68334]
[1779200206775,55.22,76482.06,0.01,-0.00726,1e-05,0.6921]
[1779200211809,55.22,76481.68,0.01,-0.00726,1e-05,0.69244]
[1779200215306,55.22,76498.73,0.01,-0.00708,1e-05,0.67754]
[1779200220875,55.22,76493.82,0.01,-0.00714,1e-05,0.6818]
[1779200223746,55.22,76498.85,0.01,-0.00708,1e-05,0.67743]
[1779200223896,55.22,76500.32,0.01,-0.00707,1e-05,0.67616]
[1779200227925,55.22,76487.14,0.01,-0.00721,1e-05,0.68764]
[1779200229944,55.22,76501.65,0.01,-0.00705,1e-05,0.67501]
[1779200231385,55.22,76501.65,0.01,-0.00705,1e-05,0.67501]
[1779200231450,55.22,76507.84,0.01,-0.00699,1e-05,0.66969]
[1779200236993,55.22,76502.6,0.01,-0.00704,1e-05,0.67419]
[1779200239007,55.22,76511.77,0.01,-0.00695,1e-05,0.66632]
[1779200244042,55.22,76508.98,0.01,-0.00698,1e-05,0.66871]
[1779200249076,55.22,76510.25,0.01,-0.00697,1e-05,0.66762]
[1779200254111,55.22,76492.3,0.01,-0.00713,1e-05,0.6809]
[1779200258140,55.22,76483.76,0.01,-0.00722,1e-05,0.68836]
[1779200263174,55.22,76485.18,0.01,-0.0072,1e-05,0.68711]
[1779200265190,55.22,76474.22,0.01,-0.00732,1e-05,0.69678]
[1779200266875,55.22,76473.74,0.01,-0.00732,1e-05,0.6972]
[1779200267206,55.22,76474.08,0.01,-0.00732,1e-05,0.6969]
[1779200267959,55.22,76474.08,0.01,-0.00732,1e-05,0.6969]
[1779200268219,55.22,76487.36,0.01,-0.00718,1e-05,0.6852]
[1779200269225,55.22,76506.57,0.01,-0.00698,1e-05,0.66858]
[1779200271238,55.22,76489.5,0.01,-0.00716,1e-05,0.68333]
[1779200273374,55.22,76486.3,0.01,-0.00719,1e-05,0.68613]
[1779200273400,55.22,76474.35,0.01,-0.00732,1e-05,0.69666]
[1779200279299,55.22,76478.17,0.01,-0.00728,1e-05,0.69328]
[1779200284334,55.22,76473.51,0.01,-0.00733,1e-05,0.69741]
[1779200286348,55.22,76460.06,0.01,-0.00747,1e-05,0.70943]
[1779200288287,55.22,76456.37,0.01,-0.00751,1e-05,0.71276]
[1779200288362,55.22,76456.9,0.01,-0.00751,1e-05,0.71228]
[1779200292390,55.22,76444.43,0.01,-0.00764,1e-05,0.72362]
[1779200297425,55.22,76438.2,0.01,-0.00771,1e-05,0.72935]
[1779200302460,55.22,76424.01,0.01,-0.00787,1e-05,0.74252]
[1779200304474,55.22,76440.18,0.01,-0.00769,1e-05,0.72752]
[1779200305481,55.22,76448.69,0.01,-0.0076,1e-05,0.71973]
[1779200307495,55.22,76464.27,0.01,-0.00743,1e-05,0.70565]
[1779200308502,55.22,76475.15,0.01,-0.00731,1e-05,0.69595]
[1779200311522,55.22,76482.96,0.01,-0.0072,1e-05,0.68682]
[1779200316558,55.22,76469.65,0.01,-0.00735,1e-05,0.69857]
[1779200318737,55.22,76473.59,0.01,-0.0073,1e-05,0.69507]
[1779200319580,55.22,76468.5,0.01,-0.00736,1e-05,0.69959]
[1779200320433,55.22,76468.5,0.01,-0.00736,1e-05,0.69959]
[1779200320588,55.22,76470.42,0.01,-0.00734,1e-05,0.69789]
[1779200320786,55.22,76470.42,0.01,-0.00734,1e-05,0.69789]
[1779200321594,55.22,76468.08,0.01,-0.00736,1e-05,0.69997]
[1779200322600,55.22,76477.3,0.01,-0.00726,1e-05,0.69179]
[1779200326145,55.22,76457.95,0.01,-0.00747,1e-05,0.70904]
[1779200330658,55.22,76468.32,0.01,-0.00736,1e-05,0.69975]
[1779200332672,55.22,76459.14,0.01,-0.00746,1e-05,0.70797]
[1779200333680,55.22,76448.12,0.01,-0.00758,1e-05,0.71794]
[1779200337723,55.22,76439.55,0.01,-0.00767,1e-05,0.72577]
[1779200339140,55.22,76439.55,0.01,-0.00767,1e-05,0.72577]
[1779200339242,55.22,76438.88,0.01,-0.00768,1e-05,0.72638]
[1779200343393,55.22,76444.82,0.01,-0.00762,1e-05,0.72094]
[1779200343395,55.22,76451.83,0.01,-0.00754,1e-05,0.71457]
[1779200347169,55.22,76450.01,0.01,-0.00756,1e-05,0.71622]
[1779200347270,55.22,76450.04,0.01,-0.00756,1e-05,0.71619]
[1779200352825,55.22,76448.53,0.01,-0.00757,1e-05,0.71756]
[1779200356388,55.22,76429.87,0.01,-0.00778,1e-05,0.7347]
[1779200358067,55.22,76429.98,0.01,-0.00778,1e-05,0.7346]
[1779200358168,55.22,76375.09,0.01,-0.00842,1e-05,0.78701]
[1779200363902,55.22,76356.93,0.01,-0.00865,1e-05,0.80501]
[1779200364910,55.22,76332.03,0.01,-0.00896,1e-05,0.83026]
[1779200367933,55.22,76313.26,0.01,-0.0092,1e-05,0.84972]
[1779200369612,55.22,76313.26,0.01,-0.0092,1e-05,0.84972]
[1779200369631,55.22,76321.56,0.01,-0.00909,1e-05,0.84107]
[1779200370957,55.22,76330.13,0.01,-0.00898,1e-05,0.83221]
[1779200371959,55.22,76340.28,0.01,-0.00883,1e-05,0.81928]
[1779200373020,55.22,76340.28,0.01,-0.00883,1e-05,0.81928]
[1779200373070,55.22,76368.32,0.01,-0.00848,1e-05,0.7912]
[1779200374995,55.22,76376.81,0.01,-0.00838,1e-05,0.78286]
[1779200376551,55.22,76363.97,0.01,-0.00853,1e-05,0.7955]
[1779200377638,55.22,76363.97,0.01,-0.00853,1e-05,0.7955]
[1779200378013,55.22,76373.46,0.01,-0.00842,1e-05,0.78614]
[1779200380025,55.22,76405.82,0.01,-0.00803,1e-05,0.7549]
[1779200380850,55.22,76405.82,0.01,-0.00803,1e-05,0.7549]
[1779200381550,55.22,76405.82,0.01,-0.00803,1e-05,0.7549]
[1779200384714,55.22,76409.79,0.01,-0.00799,1e-05,0.75114]
[1779200385099,55.22,76409.79,0.01,-0.00799,1e-05,0.75114]
[1779200385108,55.22,76415.11,0.01,-0.00793,1e-05,0.74612]
[1779200389633,55.22,76429.16,0.01,-0.00777,1e-05,0.73301]
[1779200390283,55.22,76429.16,0.01,-0.00777,1e-05,0.73301]
[1779200390325,55.22,76440.12,0.01,-0.00764,1e-05,0.72292]
[1779200396139,55.22,76428.75,0.01,-0.00777,1e-05,0.73339]
[1779200398871,55.22,76418.32,0.01,-0.00789,1e-05,0.74311]
[1779200399158,55.22,76411.17,0.01,-0.00797,1e-05,0.74983]
[1779200400118,55.22,76411.17,0.01,-0.00797,1e-05,0.74983]
[1779200400166,55.22,76409.46,0.01,-0.00799,1e-05,0.75145]
[1779200405202,55.22,76396.49,0.01,-0.00814,1e-05,0.7638]
[1779200410242,55.22,76407.58,0.01,-0.00801,1e-05,0.75323]
[1779200413267,55.22,76392.87,0.01,-0.00819,1e-05,0.76727]
[1779200414506,55.22,76406.45,0.01,-0.00803,1e-05,0.7543]
[1779200415560,55.22,76406.45,0.01,-0.00803,1e-05,0.7543]
[1779200415607,55.22,76399.37,0.01,-0.00811,1e-05,0.76104]
[1779200416556,55.22,76399.37,0.01,-0.00811,1e-05,0.76104]
[1779200416643,55.22,76388.37,0.01,-0.00824,1e-05,0.77161]
[1779200419307,55.22,76370.97,0.01,-0.00845,1e-05,0.78859]
[1779200424513,55.22,76368.58,0.01,-0.00848,1e-05,0.79094]
[1779200424541,55.22,76370.58,0.01,-0.00845,1e-05,0.78897]
[1779200430385,55.22,76365.22,0.01,-0.00852,1e-05,0.79426]
[1779200435420,55.22,76356.21,0.01,-0.0086,1e-05,0.80073]
[1779200439449,55.22,76371.36,0.01,-0.00842,1e-05,0.78573]
[1779200440456,55.22,76380.22,0.01,-0.00831,1e-05,0.77707]
[1779200445490,55.22,76367.59,0.01,-0.00846,1e-05,0.78944]
[1779200450534,55.22,76368.38,0.01,-0.00845,1e-05,0.78866]
[1779200454554,55.22,76378.08,0.01,-0.00834,1e-05,0.77916]
[1779200456987,55.22,76379.79,0.01,-0.00832,1e-05,0.77749]
[1779200457576,55.22,76398.63,0.01,-0.00809,1e-05,0.75934]
[1779200458075,55.22,76398.63,0.01,-0.00809,1e-05,0.75934]
[1779200458582,55.22,76402.74,0.01,-0.00804,1e-05,0.75542]
[1779200460596,55.22,76393.89,0.01,-0.00815,1e-05,0.76387]
[1779200462613,55.22,76379.86,0.01,-0.00831,1e-05,0.77742]
[1779200463620,55.22,76366.95,0.01,-0.00847,1e-05,0.79007]
[1779200464104,55.22,76366.95,0.01,-0.00847,1e-05,0.79007]
[1779200464630,55.22,76361.2,0.01,-0.00854,1e-05,0.79576]
[1779200467309,55.22,76352.79,0.01,-0.00864,1e-05,0.80414]
[1779200467647,55.22,76354.59,0.01,-0.00862,1e-05,0.80234]
[1779200469152,55.22,76352.39,0.01,-0.00865,1e-05,0.80454]
[1779200469662,55.22,76351.26,0.01,-0.00866,1e-05,0.80568]
[1779200470901,55.22,76338.59,0.01,-0.00882,1e-05,0.81846]
[1779200471676,55.22,76335.4,0.01,-0.00886,1e-05,0.82171]
[1779200475707,55.22,76321.62,0.01,-0.00904,1e-05,0.83585]
[1779200477383,55.22,76320.42,0.01,-0.00905,1e-05,0.83709]
[1779200477720,55.22,76320.65,0.01,-0.00905,1e-05,0.83685]
[1779200481589,55.22,76319.31,0.01,-0.00907,1e-05,0.83824]
[1779200481752,55.22,76309.53,0.01,-0.0092,1e-05,0.84842]
[1779200483314,55.22,76302.35,0.01,-0.00929,1e-05,0.85596]
[1779200483767,55.22,76301.55,0.01,-0.0093,1e-05,0.85681]
[1779200487093,55.22,76297.03,0.01,-0.00936,1e-05,0.86158]
[1779200487796,55.22,76297.05,0.01,-0.00936,1e-05,0.86156]
[1779200490818,55.22,76325.94,0.01,-0.00898,1e-05,0.83139]
[1779200495852,55.22,76322.82,0.01,-0.009,1e-05,0.83204]
[1779200498049,55.22,76324.92,0.01,-0.00897,1e-05,0.82988]
[1779200498127,55.22,76328.56,0.01,-0.00892,1e-05,0.82614]
[1779200500906,55.22,76339.26,0.01,-0.00879,1e-05,0.81524]
[1779200501909,55.22,76310.89,0.01,-0.00915,1e-05,0.8444]
[1779200502916,55.22,76298.91,0.01,-0.00931,1e-05,0.85697]
[1779200503922,55.22,76287.53,0.01,-0.00946,1e-05,0.86905]
[1779200504930,55.22,76297.87,0.01,-0.00932,1e-05,0.85807]
[1779200508961,55.22,76288.39,0.01,-0.00945,1e-05,0.86813]
[1779200509904,55.22,76288.39,0.01,-0.00945,1e-05,0.86813]
[1779200509966,55.22,76288.39,0.01,-0.00945,1e-05,0.86813]
[1779200514999,55.22,76288.63,0.01,-0.00945,1e-05,0.86788]
[1779200518156,55.22,76282.8,0.01,-0.00952,1e-05,0.87411]
[1779200518223,55.22,76282.47,0.01,-0.00953,1e-05,0.87447]
[1779200521066,55.22,76255.5,0.01,-0.0099,1e-05,0.90381]
[1779200523070,55.22,76240.02,0.01,-0.01012,1e-05,0.92102]
[1779200525111,55.22,76257.24,0.01,-0.00987,1e-05,0.90189]
[1779200526110,55.22,76275.22,0.01,-0.00963,1e-05,0.88228]
[1779200531160,55.22,76282.56,0.01,-0.00953,1e-05,0.87437]
[1779200532523,55.22,76282.56,0.01,-0.00953,1e-05,0.87437]
[1779200532580,55.22,76295.6,0.01,-0.00935,1e-05,0.86047]
[1779200537825,55.22,76296.18,0.01,-0.00934,1e-05,0.85985]
[1779200537828,55.22,76315.75,0.01,-0.00909,1e-05,0.83935]
[1779200543246,55.22,76326.43,0.01,-0.00895,1e-05,0.82832]
[1779200548284,55.22,76325.95,0.01,-0.00896,1e-05,0.82882]
[1779200553319,55.22,76311.17,0.01,-0.00912,1e-05,0.84151]
[1779200558354,55.22,76298.5,0.01,-0.00929,1e-05,0.85478]
[1779200562381,55.22,76320.79,0.01,-0.009,1e-05,0.83156]
[1779200566408,55.22,76304.96,0.01,-0.0092,1e-05,0.84799]
[1779200571444,55.22,76301.08,0.01,-0.00925,1e-05,0.85206]
[1779200576478,55.22,76312.11,0.01,-0.00911,1e-05,0.84054]
[1779200581515,55.22,76326.22,0.01,-0.00893,1e-05,0.82598]
[1779200583583,55.22,76304.25,0.01,-0.00921,1e-05,0.84874]
[1779200588596,55.22,76322.65,0.01,-0.00897,1e-05,0.82964]
[1779200592528,55.22,76325.15,0.01,-0.00894,1e-05,0.82708]
[1779200592624,55.22,76325.86,0.01,-0.00893,1e-05,0.82635]
[1779200595233,55.22,76330.29,0.01,-0.00887,1e-05,0.82182]
[1779200595645,55.22,76338.15,0.01,-0.00877,1e-05,0.81383]
[1779200600436,55.22,76346.51,0.01,-0.00867,1e-05,0.80541]
[1779200600682,55.22,76357.43,0.01,-0.00854,1e-05,0.79452]
[1779200603175,55.22,76359.7,0.01,-0.00851,1e-05,0.79227]
[1779200603582,55.22,76359.7,0.01,-0.00851,1e-05,0.79227]
[1779200605368,55.22,76361.43,0.01,-0.00849,1e-05,0.79056]
[1779200605716,55.22,76358.88,0.01,-0.00852,1e-05,0.79308]
[1779200609494,55.22,76354.67,0.01,-0.00857,1e-05,0.79726]
[1779200609758,55.22,76372.15,0.01,-0.00836,1e-05,0.78003]
[1779200611262,55.22,76372.15,0.01,-0.00836,1e-05,0.78003]
[1779200611758,55.22,76374.12,0.01,-0.00831,1e-05,0.77565]
[1779200616794,55.22,76366.16,0.01,-0.0084,1e-05,0.78343]
[1779200619818,55.22,76351.11,0.01,-0.00859,1e-05,0.7983]
[1779200622852,55.22,76337.55,0.01,-0.00876,1e-05,0.81191]
[1779200622861,55.22,76337.55,0.01,-0.00876,1e-05,0.81191]
[1779200622907,55.22,76350.38,0.01,-0.0086,1e-05,0.79903]
[1779200628882,55.22,76357.59,0.01,-0.00851,1e-05,0.79187]
[1779200630896,55.22,76336.99,0.01,-0.00876,1e-05,0.81247]
[1779200631726,55.22,76336.99,0.01,-0.00876,1e-05,0.81247]
[1779200631908,55.22,76312.08,0.01,-0.00908,1e-05,0.83798]
[1779200634497,55.22,76316.86,0.01,-0.00902,1e-05,0.83303]
[1779200634924,55.22,76317.65,0.01,-0.00901,1e-05,0.83222]
[1779200636872,55.22,76319.59,0.01,-0.00898,1e-05,0.83022]
[1779200636940,55.22,76320.49,0.01,-0.00897,1e-05,0.82929]
[1779200641253,55.22,76314.68,0.01,-0.00905,1e-05,0.83529]
[1779200641303,55.22,76314.68,0.01,-0.00905,1e-05,0.83529]
[1779200641981,55.22,76319.31,0.01,-0.00899,1e-05,0.83051]
[1779200644276,55.22,76325.9,0.01,-0.0089,1e-05,0.82375]
[1779200644366,55.22,76317.97,0.01,-0.00901,1e-05,0.83189]
[1779200650058,55.22,76311.69,0.01,-0.00909,1e-05,0.83838]
[1779200650229,55.22,76311.69,0.01,-0.00909,1e-05,0.83838]
[1779200651062,55.22,76310.89,0.01,-0.0091,1e-05,0.83921]
[1779200656695,55.22,76307.41,0.01,-0.00914,1e-05,0.84283]
[1779200656769,55.22,76319.58,0.01,-0.00898,1e-05,0.83023]
[1779200661321,55.22,76310.52,0.01,-0.0091,1e-05,0.8396]
[1779200662030,55.22,76310.52,0.01,-0.0091,1e-05,0.8396]
[1779200662036,55.22,76310.52,0.01,-0.0091,1e-05,0.8396]
[1779200662041,55.22,76322.49,0.01,-0.00895,1e-05,0.82724]
[1779200662210,55.22,76322.49,0.01,-0.00895,1e-05,0.82724]
[1779200662278,55.22,76325.28,0.01,-0.00891,1e-05,0.82438]
[1779200666825,55.22,76328.19,0.01,-0.00887,1e-05,0.82141]
[1779200666873,55.22,76329.06,0.01,-0.00886,1e-05,0.82052]
[1779200668723,55.22,76315.72,0.01,-0.00903,1e-05,0.83421]
[1779200670520,55.22,76315.72,0.01,-0.00903,1e-05,0.83421]
[1779200670573,55.22,76314.56,0.01,-0.00905,1e-05,0.83541]
[1779200672220,55.22,76322.08,0.01,-0.00893,1e-05,0.8251]
[1779200674232,55.22,76334.76,0.01,-0.00876,1e-05,0.81219]
[1779200678468,55.22,76328.25,0.01,-0.00885,1e-05,0.8188]
[1779200678795,55.22,76324.58,0.01,-0.00889,1e-05,0.82254]
[1779200680388,55.22,76324.58,0.01,-0.00889,1e-05,0.82254]
[1779200680417,55.22,76326.31,0.01,-0.00887,1e-05,0.82077]
[1779200682541,55.22,76326.31,0.01,-0.00887,1e-05,0.82077]
[1779200682553,55.22,76332.17,0.01,-0.0088,1e-05,0.81482]
[1779200686319,55.22,76341.59,0.01,-0.00868,1e-05,0.80531]
[1779200691355,55.22,76340.54,0.01,-0.00869,1e-05,0.80637]
[1779200692951,55.22,76340.54,0.01,-0.00869,1e-05,0.80637]
[1779200692997,55.22,76353.43,0.01,-0.00853,1e-05,0.7935]
[1779200698934,55.22,76363.76,0.01,-0.00841,1e-05,0.78331]
[1779200701535,55.22,76367.47,0.01,-0.00836,1e-05,0.77968]
[1779200702069,55.22,76367.47,0.01,-0.00836,1e-05,0.77968]
[1779200701557,55.22,76370.14,0.01,-0.00833,1e-05,0.77707]
[1779200702289,55.22,76370.14,0.01,-0.00833,1e-05,0.77707]
[1779200702914,55.22,76370.14,0.01,-0.00833,1e-05,0.77707]
[1779200702957,55.22,76374.9,0.01,-0.00827,1e-05,0.77245]
[1779200705456,55.22,76391.83,0.01,-0.00807,1e-05,0.75618]
[1779200710491,55.22,76390.41,0.01,-0.00809,1e-05,0.75753]
[1779200713512,55.22,76368.58,0.01,-0.00835,1e-05,0.7786]
[1779200716533,55.22,76352.73,0.01,-0.00854,1e-05,0.7942]
[1779200719090,55.22,76334.64,0.01,-0.00877,1e-05,0.81232]
[1779200724588,55.22,76349.14,0.01,-0.00859,1e-05,0.79776]
[1779200726617,55.22,76324.19,0.01,-0.0089,1e-05,0.82294]
[1779200729422,55.22,76310.41,0.01,-0.00908,1e-05,0.83712]
[1779200729638,55.22,76309.61,0.01,-0.00909,1e-05,0.83795]
[1779200733361,55.22,76309.54,0.01,-0.00906,1e-05,0.83544]
[1779200733663,55.22,76310.21,0.01,-0.00905,1e-05,0.83474]
[1779200738699,55.22,76308.46,0.01,-0.00907,1e-05,0.83655]
[1779200740713,55.22,76299.53,0.01,-0.00919,1e-05,0.84585]
[1779200745747,55.22,76304.82,0.01,-0.00912,1e-05,0.84033]
[1779200750784,55.22,76301.55,0.01,-0.00916,1e-05,0.84374]
[1779200755822,55.22,76301.45,0.01,-0.00917,1e-05,0.84385]
[1779200757836,55.22,76310.85,0.01,-0.00904,1e-05,0.83408]
[1779200762869,55.22,76315.44,0.01,-0.00898,1e-05,0.82935]
[1779200767902,55.22,76318.8,0.01,-0.00894,1e-05,0.82589]
[1779200772939,55.22,76320.1,0.01,-0.00892,1e-05,0.82456]
[1779200777973,55.22,76314.72,0.01,-0.00899,1e-05,0.83009]
[1779200782001,55.22,76323.85,0.01,-0.00888,1e-05,0.82073]
[1779200785025,55.22,76336.46,0.01,-0.00872,1e-05,0.80795]
[1779200790062,55.22,76335.42,0.01,-0.00873,1e-05,0.809]
[1779200790935,55.22,76335.42,0.01,-0.00873,1e-05,0.809]
[1779200791072,55.22,76336.69,0.01,-0.00869,1e-05,0.80519]
[1779200793086,55.22,76361.25,0.01,-0.00839,1e-05,0.78083]
[1779200798119,55.22,76366.62,0.01,-0.00832,1e-05,0.77559]
[1779200803153,55.22,76348.41,0.01,-0.00854,1e-05,0.79349]
[1779200807182,55.22,76372.64,0.01,-0.00825,1e-05,0.76974]
[1779200812216,55.22,76380.94,0.01,-0.00815,1e-05,0.76175]
[1779200817254,55.22,76364.8,0.01,-0.00834,1e-05,0.77736]
[1779200820453,55.22,76359.21,0.01,-0.00841,1e-05,0.78283]
[1779200820460,55.22,76359.21,0.01,-0.00841,1e-05,0.78283]
[1779200820480,55.22,76356.73,0.01,-0.00844,1e-05,0.78527]
[1779200822727,55.22,76356.73,0.01,-0.00844,1e-05,0.78527]
[1779200822779,55.22,76343.85,0.01,-0.0086,1e-05,0.79803]
[1779200828350,55.22,76347.03,0.01,-0.00856,1e-05,0.79486]
[1779200833368,55.22,76369.42,0.01,-0.00829,1e-05,0.77287]
[1779200838404,55.22,76351.91,0.01,-0.0085,1e-05,0.79002]
[1779200843439,55.22,76350.88,0.01,-0.00851,1e-05,0.79104]
[1779200848473,55.22,76359.67,0.01,-0.0084,1e-05,0.78238]
[1779200853510,55.22,76367.11,0.01,-0.00829,1e-05,0.77266]
[1779200858546,55.22,76378.19,0.01,-0.00816,1e-05,0.76196]
[1779200860563,55.22,76393.76,0.01,-0.00798,1e-05,0.74713]
[1779200865595,55.22,76397.29,0.01,-0.00793,1e-05,0.74381]
[1779200870179,55.22,76378.93,0.01,-0.00815,1e-05,0.76125]
[1779200875667,55.22,76397.88,0.01,-0.00793,1e-05,0.74325]
[1779200877684,55.22,76421.43,0.01,-0.00766,1e-05,0.72138]
[1779200882718,55.22,76420.81,0.01,-0.00767,1e-05,0.72195]
[1779200887759,55.22,76422.65,0.01,-0.00765,1e-05,0.72027]
[1779200890330,55.22,76443.81,0.01,-0.00741,1e-05,0.7011]
[1779200895810,55.22,76444.8,0.01,-0.0074,1e-05,0.70022]
[1779200900847,55.22,76451.95,0.01,-0.00733,1e-05,0.69385]
[1779200905882,55.22,76444.39,0.01,-0.00741,1e-05,0.70059]
[1779200910916,55.22,76445.68,0.01,-0.00739,1e-05,0.69943]
[1779200915951,55.22,76445.07,0.01,-0.00738,1e-05,0.69769]
[1779200918972,55.22,76426.03,0.01,-0.00759,1e-05,0.71485]
[1779200921993,55.22,76408.15,0.01,-0.00779,1e-05,0.73128]
[1779200927031,55.22,76415.0,0.01,-0.00771,1e-05,0.72495]
[1779200932068,55.22,76421.21,0.01,-0.00764,1e-05,0.71925]
[1779200937104,55.22,76412.17,0.01,-0.00774,1e-05,0.72756]
[1779200942138,55.22,76409.61,0.01,-0.00777,1e-05,0.72993]
[1779200947173,55.22,76407.2,0.01,-0.0078,1e-05,0.73217]
[1779200952219,55.22,76402.22,0.01,-0.00785,1e-05,0.7368]
[1779200954232,55.22,76386.41,0.01,-0.00804,1e-05,0.75169]
[1779200959289,55.22,76388.62,0.01,-0.00801,1e-05,0.7496]
[1779200964302,55.22,76388.83,0.01,-0.00801,1e-05,0.7494]
[1779200969337,55.22,76389.81,0.01,-0.008,1e-05,0.74847]
[1779200971351,55.22,76402.54,0.01,-0.00783,1e-05,0.73413]
[1779200976385,55.22,76395.89,0.01,-0.0079,1e-05,0.74035]
[1779200981423,55.22,76390.95,0.01,-0.00796,1e-05,0.74499]
[1779200986456,55.22,76383.82,0.01,-0.00804,1e-05,0.75174]
[1779200991490,55.22,76372.02,0.01,-0.00818,1e-05,0.76302]
[1779200996526,55.22,76368.81,0.01,-0.00822,1e-05,0.76611]
[1779201001574,55.22,76381.98,0.01,-0.00806,1e-05,0.75349]
[1779201003589,55.22,76398.81,0.01,-0.00787,1e-05,0.73761]
[1779201008622,55.22,76399.02,0.01,-0.00787,1e-05,0.73742]
[1779201013657,55.22,76390.2,0.01,-0.00797,1e-05,0.7457]
[1779201018694,55.22,76384.79,0.01,-0.00803,1e-05,0.75082]
[1779201023731,55.22,76376.17,0.01,-0.00813,1e-05,0.75904]
[1779201025743,55.22,76359.78,0.01,-0.00833,1e-05,0.77487]
[1779201029428,55.22,76345.18,0.01,-0.0085,1e-05,0.7892]
[1779201029438,55.22,76345.18,0.01,-0.0085,1e-05,0.7892]
[1779201029505,55.22,76343.71,0.01,-0.00852,1e-05,0.79066]
[1779201032793,55.22,76327.73,0.01,-0.00869,1e-05,0.80409]
[1779201033660,55.22,76327.73,0.01,-0.00869,1e-05,0.80409]
[1779201033800,55.22,76325.48,0.01,-0.00872,1e-05,0.80636]
[1779201038836,55.22,76309.66,0.01,-0.00892,1e-05,0.82242]
[1779201043869,55.22,76314.56,0.01,-0.00886,1e-05,0.81742]
[1779201048915,55.22,76321.91,0.01,-0.00877,1e-05,0.80996]
[1779201053941,55.22,76330.62,0.01,-0.00866,1e-05,0.80119]
[1779201058976,55.22,76346.75,0.01,-0.00846,1e-05,0.78516]
[1779201061997,55.22,76370.5,0.01,-0.00817,1e-05,0.76205]
[1779201067035,55.22,76373.91,0.01,-0.00813,1e-05,0.75877]
[1779201072075,55.22,76363.76,0.01,-0.00825,1e-05,0.76855]
[1779201077107,55.22,76363.97,0.01,-0.00825,1e-05,0.76834]
[1779201081135,55.22,76379.33,0.01,-0.00807,1e-05,0.7536]
[1779201086170,55.22,76379.45,0.01,-0.00807,1e-05,0.75348]
[1779201089200,55.22,76364.6,0.01,-0.00824,1e-05,0.76774]
[1779201090205,55.22,76347.11,0.01,-0.00845,1e-05,0.78481]
[1779201091167,55.22,76347.11,0.01,-0.00845,1e-05,0.78481]
[1779201091177,55.22,76347.11,0.01,-0.00845,1e-05,0.78481]
[1779201091268,55.22,76342.91,0.01,-0.00848,1e-05,0.78646]
[1779201096249,55.22,76359.1,0.01,-0.00828,1e-05,0.77061]
[1779201100912,55.22,76363.83,0.01,-0.00823,1e-05,0.76603]
[1779201101287,55.22,76363.71,0.01,-0.00823,1e-05,0.76615]
[1779201105315,55.22,76383.88,0.01,-0.00799,1e-05,0.74687]
[1779201110349,55.22,76374.92,0.01,-0.0081,1e-05,0.75538]
[1779201115385,55.22,76380.81,0.01,-0.00803,1e-05,0.74978]
[1779201120420,55.22,76380.38,0.01,-0.00803,1e-05,0.75019]
[1779201123718,55.22,76383.1,0.01,-0.008,1e-05,0.74761]
[1779201123722,55.22,76383.1,0.01,-0.008,1e-05,0.74761]
[1779201124447,55.22,76385.88,0.01,-0.00797,1e-05,0.74498]
[1779201126462,55.22,76370.49,0.01,-0.00815,1e-05,0.75962]
[1779201130489,55.22,76359.19,0.01,-0.00828,1e-05,0.77052]
[1779201135524,55.22,76356.78,0.01,-0.00831,1e-05,0.77287]
[1779201140561,55.22,76357.67,0.01,-0.0083,1e-05,0.772]
[1779201145593,55.22,76349.12,0.01,-0.0084,1e-05,0.78035]
[1779201150629,55.22,76350.29,0.01,-0.00839,1e-05,0.7792]
[1779201155668,55.22,76337.93,0.01,-0.00851,1e-05,0.78889]
[1779201156676,55.22,76321.02,0.01,-0.00873,1e-05,0.80578]
[1779201162264,55.22,76320.05,0.01,-0.00874,1e-05,0.80676]
[1779201167752,55.22,76323.51,0.01,-0.00869,1e-05,0.80327]
[1779201168760,55.22,76333.34,0.01,-0.00857,1e-05,0.79344]
[1779201173796,55.22,76340.39,0.01,-0.00848,1e-05,0.78645]
[1779201178829,55.22,76332.06,0.01,-0.00859,1e-05,0.79472]
[1779201183868,55.22,76330.75,0.01,-0.0086,1e-05,0.79602]
[1779201188901,55.22,76336.76,0.01,-0.00853,1e-05,0.79005]
[1779201193934,55.22,76338.47,0.01,-0.00851,1e-05,0.78835]
[1779201198969,55.22,76345.66,0.01,-0.00842,1e-05,0.78126]
[1779201200531,55.22,76345.66,0.01,-0.00842,1e-05,0.78126]
[1779201200626,55.22,76329.07,0.01,-0.00862,1e-05,0.7977]
[1779201201602,55.22,76329.07,0.01,-0.00862,1e-05,0.7977]
[1779201201631,55.22,76308.49,0.01,-0.00888,1e-05,0.81849]
[1779201202561,55.22,76297.41,0.01,-0.00903,1e-05,0.82986]
[1779201205100,55.22,76288.32,0.01,-0.00915,1e-05,0.83929]
[1779201210635,55.22,76292.81,0.01,-0.00909,1e-05,0.83463]
[1779201210681,55.22,76295.6,0.01,-0.00905,1e-05,0.83173]
[1779201215103,55.22,76309.89,0.01,-0.00884,1e-05,0.8145]
[1779201220137,55.22,76310.38,0.01,-0.00883,1e-05,0.814]
[1779201222720,55.22,76297.36,0.01,-0.009,1e-05,0.82733]
[1779201225171,55.22,76308.46,0.01,-0.00886,1e-05,0.81596]
[1779201227186,55.22,76319.39,0.01,-0.00872,1e-05,0.80488]
[1779201232221,55.22,76319.48,0.01,-0.00872,1e-05,0.80479]
[1779201234235,55.22,76310.14,0.01,-0.00884,1e-05,0.81425]
[1779201239269,55.22,76310.41,0.01,-0.00883,1e-05,0.81397]
[1779201244304,55.22,76314.55,0.01,-0.00878,1e-05,0.80977]
[1779201249339,55.22,76307.42,0.01,-0.00887,1e-05,0.81702]
[1779201252360,55.22,76298.81,0.01,-0.00898,1e-05,0.82584]
[1779201257395,55.22,76297.11,0.01,-0.009,1e-05,0.82759]
[1779201259410,55.22,76282.59,0.01,-0.00919,1e-05,0.84266]
[1779201264447,55.22,76285.32,0.01,-0.00916,1e-05,0.83981]
[1779201269480,55.22,76280.94,0.01,-0.00921,1e-05,0.84439]
[1779201271659,55.22,76281.71,0.01,-0.0092,1e-05,0.84359]
[1779201271706,55.22,76263.43,0.01,-0.00942,1e-05,0.86025]
[1779201273959,55.22,76261.48,0.01,-0.00945,1e-05,0.86233]
[1779201274515,55.22,76260.08,0.01,-0.00947,1e-05,0.86382]
[1779201275748,55.22,76260.08,0.01,-0.00947,1e-05,0.86382]
[1779201275798,55.22,76250.61,0.01,-0.00959,1e-05,0.87399]
[1779201278591,55.22,76233.87,0.01,-0.00983,1e-05,0.8922]
[1779201279702,55.22,76233.87,0.01,-0.00983,1e-05,0.8922]
[1779201279721,55.22,76218.09,0.01,-0.01005,1e-05,0.90965]
[1779201282538,55.22,76211.04,0.01,-0.01015,1e-05,0.91754]
[1779201282594,55.22,76199.14,0.01,-0.01032,1e-05,0.93098]
[1779201287637,55.22,76207.92,0.01,-0.01019,1e-05,0.92105]
[1779201288644,55.22,76226.47,0.01,-0.00993,1e-05,0.90035]
[1779201292675,55.22,76215.06,0.01,-0.01009,1e-05,0.91303]
[1779201293111,55.22,76215.06,0.01,-0.01009,1e-05,0.91303]
[1779201293680,55.22,76213.17,0.01,-0.01012,1e-05,0.91515]
[1779201298717,55.22,76203.57,0.01,-0.01026,1e-05,0.92595]
[1779201300773,55.22,76204.01,0.01,-0.01025,1e-05,0.92546]
[1779201300836,55.22,76207.37,0.01,-0.0102,1e-05,0.92166]
[1779201302018,55.22,76207.37,0.01,-0.0102,1e-05,0.92166]
[1779201302746,55.22,76206.47,0.01,-0.01022,1e-05,0.92268]
[1779201305768,55.22,76215.58,0.01,-0.01008,1e-05,0.91245]
[1779201308789,55.22,76224.31,0.01,-0.00996,1e-05,0.90274]
[1779201313822,55.22,76232.58,0.01,-0.00984,1e-05,0.89361]
[1779201316845,55.22,76215.81,0.01,-0.01008,1e-05,0.91219]
[1779201318860,55.22,76207.15,0.01,-0.01021,1e-05,0.92191]
[1779201323893,55.22,76207.14,0.01,-0.01021,1e-05,0.92192]
[1779201327926,55.22,76218.08,0.01,-0.01005,1e-05,0.90966]
[1779201330296,55.22,76223.18,0.01,-0.00998,1e-05,0.90399]
[1779201330313,55.22,76234.9,0.01,-0.00981,1e-05,0.89107]
[1779201331955,55.22,76245.8,0.01,-0.00963,1e-05,0.87649]
[1779201336989,55.22,76252.47,0.01,-0.00954,1e-05,0.8693]
[1779201342026,55.22,76250.32,0.01,-0.00957,1e-05,0.87161]
[1779201344395,55.22,76244.5,0.01,-0.00965,1e-05,0.8779]
[1779201344402,55.22,76244.5,0.01,-0.00965,1e-05,0.8779]
[1779201344465,55.22,76243.05,0.01,-0.00967,1e-05,0.87947]
[1779201348602,55.22,76247.48,0.01,-0.00961,1e-05,0.87468]
[1779201348664,55.22,76251.0,0.01,-0.00956,1e-05,0.87088]
[1779201354115,55.22,76250.62,0.01,-0.00957,1e-05,0.87129]
[1779201355234,55.22,76250.62,0.01,-0.00957,1e-05,0.87129]
[1779201355242,55.22,76250.62,0.01,-0.00957,1e-05,0.87129]
[1779201355335,55.22,76257.03,0.01,-0.00948,1e-05,0.86441]
[1779201361165,55.22,76264.81,0.01,-0.00937,1e-05,0.85613]
[1779201366204,55.22,76270.17,0.01,-0.0093,1e-05,0.85046]
[1779201367211,55.22,76278.87,0.01,-0.00919,1e-05,0.84132]
[1779201372246,55.22,76284.94,0.01,-0.00911,1e-05,0.83499]
[1779201375088,55.22,76293.21,0.01,-0.009,1e-05,0.82643]
[1779201375268,55.22,76293.67,0.01,-0.00899,1e-05,0.82596]
[1779201376584,55.22,76293.67,0.01,-0.00899,1e-05,0.82596]
[1779201376636,55.22,76295.24,0.01,-0.00897,1e-05,0.82434]
[1779201381622,55.22,76291.65,0.01,-0.00902,1e-05,0.82804]
[1779201381674,55.22,76304.3,0.01,-0.00886,1e-05,0.81507]
[1779201387354,55.22,76304.04,0.01,-0.00886,1e-05,0.81533]
[1779201392403,55.22,76300.55,0.01,-0.00888,1e-05,0.81633]
[1779201393938,55.22,76291.27,0.01,-0.009,1e-05,0.82584]
[1779201397435,55.22,76304.08,0.01,-0.00883,1e-05,0.81273]
[1779201402470,55.22,76311.46,0.01,-0.00874,1e-05,0.80526]
[1779201407506,55.22,76317.34,0.01,-0.00867,1e-05,0.79934]
[1779201412540,55.22,76313.02,0.01,-0.00872,1e-05,0.80368]
[1779201415561,55.22,76301.95,0.01,-0.00886,1e-05,0.8149]
[1779201420595,55.22,76306.21,0.01,-0.00881,1e-05,0.81057]
[1779201425630,55.22,76304.42,0.01,-0.00883,1e-05,0.81239]
[1779201428652,55.22,76313.39,0.01,-0.00871,1e-05,0.80331]
[1779201429659,55.22,76327.69,0.01,-0.00854,1e-05,0.78902]
[1779201434696,55.22,76314.55,0.01,-0.0087,1e-05,0.80215]
[1779201439729,55.22,76306.4,0.01,-0.0088,1e-05,0.81038]
[1779201444763,55.22,76313.95,0.01,-0.00871,1e-05,0.80275]
[1779201448792,55.22,76324.99,0.01,-0.00857,1e-05,0.7917]
[1779201453826,55.22,76310.6,0.01,-0.00872,1e-05,0.80358]
[1779201458861,55.22,76309.68,0.01,-0.00873,1e-05,0.80451]
[1779201462891,55.22,76299.26,0.01,-0.00887,1e-05,0.81508]
[1779201467925,55.22,76300.24,0.01,-0.00885,1e-05,0.81408]
[1779201472961,55.22,76304.57,0.01,-0.0088,1e-05,0.80968]
[1779201476989,55.22,76317.36,0.01,-0.00864,1e-05,0.79679]
[1779201482027,55.22,76319.2,0.01,-0.00862,1e-05,0.79496]
[1779201487069,55.22,76327.9,0.01,-0.00851,1e-05,0.78631]
[1779201491240,55.22,76345.53,0.01,-0.00829,1e-05,0.76902]
[1779201493057,55.22,76345.53,0.01,-0.00829,1e-05,0.76902]
[1779201493120,55.22,76345.53,0.01,-0.00829,1e-05,0.76902]
[1779201493182,55.22,76356.18,0.01,-0.00817,1e-05,0.75873]
[1779201499170,55.22,76356.28,0.01,-0.00816,1e-05,0.75864]
[1779201500564,55.22,76356.28,0.01,-0.00816,1e-05,0.75864]
[1779201500581,55.22,76351.63,0.01,-0.00822,1e-05,0.76311]
[1779201502190,55.22,76335.04,0.01,-0.00842,1e-05,0.77927]
[1779201506220,55.22,76345.65,0.01,-0.00829,1e-05,0.7689]
[1779201511254,55.22,76354.31,0.01,-0.00816,1e-05,0.75809]
[1779201514784,55.22,76372.84,0.01,-0.00794,1e-05,0.74047]
[1779201517154,55.22,76374.91,0.01,-0.00792,1e-05,0.73852]
[1779201517305,55.22,76370.18,0.01,-0.00798,1e-05,0.74297]
[1779201518310,55.22,76327.9,0.01,-0.00848,1e-05,0.7838]
[1779201519318,55.22,76312.57,0.01,-0.00867,1e-05,0.79906]
[1779201521332,55.22,76330.62,0.01,-0.00845,1e-05,0.78112]
[1779201524402,55.22,76341.49,0.01,-0.00832,1e-05,0.77048]
[1779201524870,55.22,76345.3,0.01,-0.00827,1e-05,0.76678]
[1779201530402,55.22,76346.2,0.01,-0.00826,1e-05,0.76591]
[1779201533425,55.22,76357.13,0.01,-0.00813,1e-05,0.75538]
[1779201536447,55.22,76365.28,0.01,-0.00803,1e-05,0.74761]
[1779201539639,55.22,76371.54,0.01,-0.00796,1e-05,0.74169]
[1779201539691,55.22,76371.46,0.01,-0.00796,1e-05,0.74177]
[1779201545020,55.22,76369.68,0.01,-0.00798,1e-05,0.74345]
[1779201550090,55.22,76364.2,0.01,-0.00805,1e-05,0.74864]
[1779201550544,55.22,76367.44,0.01,-0.00801,1e-05,0.74557]
[1779201553573,55.22,76394.17,0.01,-0.0077,1e-05,0.72061]
[1779201555096,55.22,76413.01,0.01,-0.00749,1e-05,0.70344]
[1779201556595,55.22,76432.14,0.01,-0.00728,1e-05,0.68636]
[1779201560202,55.22,76417.41,0.01,-0.00744,1e-05,0.69948]
[1779201560623,55.22,76412.2,0.01,-0.0075,1e-05,0.70417]
[1779201565658,55.22,76410.23,0.01,-0.00752,1e-05,0.70595]
[1779201569600,55.22,76410.78,0.01,-0.00751,1e-05,0.70545]
[1779201569685,55.22,76410.05,0.01,-0.00752,1e-05,0.70611]
[1779201573714,55.22,76420.6,0.01,-0.00738,1e-05,0.69432]
[1779201578760,55.22,76426.56,0.01,-0.00732,1e-05,0.68902]
[1779201580432,55.22,76426.65,0.01,-0.00732,1e-05,0.68894]
[1779201580442,55.22,76426.65,0.01,-0.00732,1e-05,0.68894]
[1779201580533,55.22,76425.96,0.01,-0.00733,1e-05,0.68955]
[1779201585470,55.22,76426.4,0.01,-0.00732,1e-05,0.68918]
[1779201585479,55.22,76426.4,0.01,-0.00732,1e-05,0.68918]
[1779201585810,55.22,76428.8,0.01,-0.00729,1e-05,0.68705]
[1779201590845,55.22,76430.1,0.01,-0.00728,1e-05,0.6859]
[1779201594874,55.22,76418.21,0.01,-0.00741,1e-05,0.69648]
[1779201597894,55.22,76405.09,0.01,-0.00755,1e-05,0.7083]
[1779201602933,55.22,76399.68,0.01,-0.00761,1e-05,0.71323]
[1779201605956,55.22,76385.94,0.01,-0.00777,1e-05,0.72587]
[1779201606965,55.22,76377.33,0.01,-0.00787,1e-05,0.73388]
[1779201607970,55.22,76362.09,0.01,-0.00805,1e-05,0.74825]
[1779201613006,55.22,76358.74,0.01,-0.00808,1e-05,0.75144]
[1779201615022,55.22,76368.47,0.01,-0.00797,1e-05,0.7422]
[1779201620056,55.22,76365.96,0.01,-0.008,1e-05,0.74458]
[1779201625095,55.22,76365.91,0.01,-0.008,1e-05,0.74462]
[1779201630128,55.22,76370.54,0.01,-0.00795,1e-05,0.74025]
[1779201633149,55.22,76381.17,0.01,-0.0078,1e-05,0.72792]
[1779201638184,55.22,76387.2,0.01,-0.00773,1e-05,0.72233]
[1779201643219,55.22,76392.7,0.01,-0.00767,1e-05,0.71727]
[1779201648255,55.22,76392.61,0.01,-0.00767,1e-05,0.71735]
[1779201652781,55.22,76411.82,0.01,-0.00746,1e-05,0.6999]
[1779201653497,55.22,76411.82,0.01,-0.00746,1e-05,0.6999]
[1779201653573,55.22,76419.69,0.01,-0.00737,1e-05,0.69286]
[1779201659337,55.22,76418.11,0.01,-0.00739,1e-05,0.69427]
[1779201661358,55.22,76399.21,0.01,-0.0076,1e-05,0.71132]
[1779201663525,55.22,76386.27,0.01,-0.00774,1e-05,0.72319]
[1779201663625,55.22,76379.17,0.01,-0.00782,1e-05,0.72978]
[1779201667601,55.22,76377.81,0.01,-0.00784,1e-05,0.73104]
[1779201667603,55.22,76394.01,0.01,-0.00765,1e-05,0.71607]
[1779201671426,55.22,76404.62,0.01,-0.00754,1e-05,0.7064]
[1779201674444,55.22,76415.05,0.01,-0.00742,1e-05,0.697]
[1779201679478,55.22,76414.64,0.01,-0.00742,1e-05,0.69737]
[1779201684514,55.22,76412.3,0.01,-0.00745,1e-05,0.69947]
[1779201685997,55.22,76412.3,0.01,-0.00745,1e-05,0.69947]
[1779201686041,55.22,76411.11,0.01,-0.00746,1e-05,0.70054]
[1779201691564,55.22,76409.27,0.01,-0.00746,1e-05,0.69988]
[1779201696601,55.22,76407.86,0.01,-0.00748,1e-05,0.70115]
[1779201701635,55.22,76404.76,0.01,-0.00751,1e-05,0.70395]
[1779201706671,55.22,76417.17,0.01,-0.00737,1e-05,0.69281]
[1779201711709,55.22,76431.18,0.01,-0.00722,1e-05,0.68041]
[1779201716283,55.22,76479.65,0.01,-0.00672,1e-05,0.63893]
[1779201718762,55.22,76463.11,0.01,-0.00689,1e-05,0.65284]
[1779201722789,55.22,76482.42,0.01,-0.00669,1e-05,0.63663]
[1779201727825,55.22,76486.72,0.01,-0.00665,1e-05,0.63307]
[1779201732860,55.22,76480.54,0.01,-0.00671,1e-05,0.63819]
[1779201737897,55.22,76479.52,0.01,-0.00672,1e-05,0.63904]
[1779201742932,55.22,76469.48,0.01,-0.00682,1e-05,0.64745]
[1779201747967,55.22,76463.31,0.01,-0.00689,1e-05,0.65267]
[1779201753002,55.22,76453.28,0.01,-0.00697,1e-05,0.659]
[1779201758041,55.22,76452.86,0.01,-0.00697,1e-05,0.65936]
[1779201762069,55.22,76474.86,0.01,-0.00675,1e-05,0.64076]
[1779201767109,55.22,76467.18,0.01,-0.00682,1e-05,0.6472]
[1779201772146,55.22,76482.96,0.01,-0.00667,1e-05,0.63402]
[1779201777186,55.22,76478.86,0.01,-0.00671,1e-05,0.63742]
[1779201782217,55.22,76480.26,0.01,-0.00669,1e-05,0.63626]
[1779201787251,55.22,76488.57,0.01,-0.00661,1e-05,0.62939]
[1779201792288,55.22,76494.85,0.01,-0.00655,1e-05,0.62424]
[1779201793295,55.22,76510.26,0.01,-0.0064,1e-05,0.61175]
[1779201798330,55.22,76496.05,0.01,-0.00654,1e-05,0.62326]
[1779201803365,55.22,76490.13,0.01,-0.00659,1e-05,0.62811]
[1779201805378,55.22,76474.62,0.01,-0.00675,1e-05,0.64096]
[1779201810413,55.22,76471.83,0.01,-0.00678,1e-05,0.64329]
[1779201815450,55.22,76472.08,0.01,-0.00675,1e-05,0.6409]
[1779201820484,55.22,76487.6,0.01,-0.0066,1e-05,0.62804]
[1779201825518,55.22,76476.97,0.01,-0.0067,1e-05,0.63683]
[1779201830553,55.22,76472.75,0.01,-0.00675,1e-05,0.64034]
[1779201833585,55.22,76452.09,0.01,-0.00696,1e-05,0.6578]
[1779201837144,55.22,76424.27,0.01,-0.00725,1e-05,0.68194]
[1779201842640,55.22,76423.49,0.01,-0.00726,1e-05,0.68263]
[1779201848683,55.22,76426.9,0.01,-0.00722,1e-05,0.67963]
[1779201853718,55.22,76421.17,0.01,-0.00728,1e-05,0.68467]
[1779201858754,55.22,76421.28,0.01,-0.00728,1e-05,0.68458]
[1779201863790,55.22,76404.64,0.01,-0.00746,1e-05,0.69941]
[1779201868827,55.22,76402.76,0.01,-0.00748,1e-05,0.70111]
[1779201873865,55.22,76393.48,0.01,-0.00756,1e-05,0.70718]
[1779201878895,55.22,76390.76,0.01,-0.00759,1e-05,0.70965]
[1779201883935,55.22,76376.2,0.01,-0.00776,1e-05,0.72302]
[1779201887503,55.22,76397.6,0.01,-0.00752,1e-05,0.70344]
[1779201892998,55.22,76405.53,0.01,-0.00743,1e-05,0.6963]
[1779201898032,55.22,76393.77,0.01,-0.00756,1e-05,0.70691]
[1779201903068,55.22,76385.44,0.01,-0.00765,1e-05,0.71451]
[1779201908104,55.22,76381.08,0.01,-0.0077,1e-05,0.71852]
[1779201913138,55.22,76387.1,0.01,-0.00763,1e-05,0.71299]
[1779201918173,55.22,76391.9,0.01,-0.00758,1e-05,0.70861]
[1779201923210,55.22,76403.99,0.01,-0.00745,1e-05,0.69768]
[1779201928245,55.22,76399.92,0.01,-0.00749,1e-05,0.70135]
[1779201933283,55.22,76397.55,0.01,-0.00749,1e-05,0.70116]
[1779201938324,55.22,76401.33,0.01,-0.00745,1e-05,0.69776]
[1779201939321,55.22,76379.0,0.01,-0.0077,1e-05,0.71807]
[1779201944356,55.22,76373.19,0.01,-0.00777,1e-05,0.72343]
[1779201949391,55.22,76344.78,0.01,-0.0081,1e-05,0.75015]
[1779201954430,55.22,76329.05,0.01,-0.00829,1e-05,0.7653]
[1779201959463,55.22,76335.57,0.01,-0.00821,1e-05,0.75899]
[1779201959814,55.22,76335.57,0.01,-0.00821,1e-05,0.75899]
[1779201960430,55.22,76335.57,0.01,-0.00821,1e-05,0.75899]
[1779201960471,55.22,76336.59,0.01,-0.00819,1e-05,0.75801]
[1779201962429,55.22,76335.5,0.01,-0.00821,1e-05,0.75906]
[1779201962501,55.22,76332.92,0.01,-0.00824,1e-05,0.76155]
[1779201964505,55.22,76311.5,0.01,-0.0085,1e-05,0.78249]
[1779201967527,55.22,76296.29,0.01,-0.00869,1e-05,0.79766]
[1779201967662,55.22,76296.29,0.01,-0.00869,1e-05,0.79766]
[1779201967667,55.22,76296.29,0.01,-0.00869,1e-05,0.79766]
[1779201968535,55.22,76296.25,0.01,-0.00869,1e-05,0.7977]
[1779201972562,55.22,76287.12,0.01,-0.00881,1e-05,0.80691]
[1779201974576,55.22,76277.7,0.01,-0.00893,1e-05,0.81652]
[1779201974687,55.22,76277.7,0.01,-0.00893,1e-05,0.81652]
[1779201975582,55.22,76272.44,0.01,-0.009,1e-05,0.82192]
[1779201975774,55.22,76272.44,0.01,-0.009,1e-05,0.82192]
[1779201976312,55.22,76272.44,0.01,-0.009,1e-05,0.82192]
[1779201976316,55.22,76272.44,0.01,-0.009,1e-05,0.82192]
[1779201976592,55.22,76262.03,0.01,-0.00913,1e-05,0.8327]
[1779201976773,55.22,76262.03,0.01,-0.00913,1e-05,0.8327]
[1779201977597,55.22,76260.5,0.01,-0.00915,1e-05,0.8343]
[1779201979645,55.22,76252.2,0.01,-0.00926,1e-05,0.84299]
[1779201979693,55.22,76241.8,0.01,-0.0094,1e-05,0.85399]
[1779201982631,55.22,76258.28,0.01,-0.00918,1e-05,0.83662]
[1779201984328,55.22,76258.28,0.01,-0.00918,1e-05,0.83662]
[1779201984429,55.22,76274.42,0.01,-0.00897,1e-05,0.81988]
[1779201989681,55.22,76275.55,0.01,-0.00896,1e-05,0.81872]
[1779201991694,55.22,76286.19,0.01,-0.00879,1e-05,0.80529]
[1779201994379,55.22,76288.61,0.01,-0.00876,1e-05,0.80284]
[1779201994384,55.22,76288.61,0.01,-0.00876,1e-05,0.80284]
[1779201994470,55.22,76285.41,0.01,-0.0088,1e-05,0.80608]
[1779202000759,55.22,76279.69,0.01,-0.00887,1e-05,0.8119]
[1779202005794,55.22,76280.25,0.01,-0.00887,1e-05,0.81133]
[1779202010828,55.22,76284.23,0.01,-0.00882,1e-05,0.80728]
[1779202016380,55.22,76283.85,0.01,-0.00882,1e-05,0.80767]
[1779202016568,55.22,76283.85,0.01,-0.00882,1e-05,0.80767]
[1779202016869,55.22,76281.37,0.01,-0.00885,1e-05,0.81019]
[1779202021905,55.22,76275.14,0.01,-0.00893,1e-05,0.81655]
[1779202026940,55.22,76272.06,0.01,-0.00897,1e-05,0.81972]
[1779202030967,55.22,76289.1,0.01,-0.00875,1e-05,0.80235]
[1779202034476,55.22,76290.34,0.01,-0.00874,1e-05,0.8011]
[1779202034551,55.22,76295.75,0.01,-0.00867,1e-05,0.79565]
[1779202036421,55.22,76295.75,0.01,-0.00867,1e-05,0.79565]
[1779202036522,55.22,76291.06,0.01,-0.00873,1e-05,0.80037]
[1779202042048,55.22,76272.0,0.01,-0.00897,1e-05,0.81978]
[1779202045074,55.22,76256.1,0.01,-0.00918,1e-05,0.83626]
[1779202046776,55.22,76249.41,0.01,-0.00927,1e-05,0.84328]
[1779202046782,55.22,76249.41,0.01,-0.00927,1e-05,0.84328]
[1779202047083,55.22,76247.17,0.01,-0.0093,1e-05,0.84564]
[1779202050105,55.22,76238.44,0.01,-0.00942,1e-05,0.85489]
[1779202055142,55.22,76248.73,0.01,-0.00925,1e-05,0.84135]
[1779202060175,55.22,76248.63,0.01,-0.00925,1e-05,0.84145]
[1779202062658,55.22,76248.58,0.01,-0.00925,1e-05,0.84151]
[1779202063197,55.22,76241.07,0.01,-0.00935,1e-05,0.84943]
[1779202065460,55.22,76239.83,0.01,-0.00937,1e-05,0.85075]
[1779202065465,55.22,76239.83,0.01,-0.00937,1e-05,0.85075]
[1779202065532,55.22,76238.63,0.01,-0.00939,1e-05,0.85202]
[1779202071556,55.22,76239.09,0.01,-0.00938,1e-05,0.85153]
[1779202071591,55.22,76232.78,0.01,-0.00947,1e-05,0.85825]
[1779202077296,55.22,76247.9,0.01,-0.00926,1e-05,0.84222]
[1779202081327,55.22,76231.87,0.01,-0.00948,1e-05,0.85923]
[1779202084201,55.22,76223.63,0.01,-0.00959,1e-05,0.86808]
[1779202084256,55.22,76223.63,0.01,-0.00959,1e-05,0.86808]
[1779202084589,55.22,76207.43,0.01,-0.00982,1e-05,0.88569]
[1779202085023,55.22,76207.43,0.01,-0.00982,1e-05,0.88569]
[1779202085356,55.22,76207.65,0.01,-0.00982,1e-05,0.88545]
[1779202087369,55.22,76183.26,0.01,-0.01016,1e-05,0.91253]
[1779202092406,55.22,76185.24,0.01,-0.01013,1e-05,0.9103]
[1779202097441,55.22,76188.43,0.01,-0.01009,1e-05,0.90673]
[1779202101475,55.22,76170.5,0.01,-0.01035,1e-05,0.92696]
[1779202103485,55.22,76129.12,0.01,-0.01098,2e-05,0.97506]
[1779202104493,55.22,76113.23,0.01,-0.01122,2e-05,0.99406]
[1779202105517,55.22,76097.42,0.01,-0.01148,2e-05,1.01326]
[1779202110554,55.22,76088.35,0.01,-0.01162,2e-05,1.02442]
[1779202113599,55.22,76103.56,0.01,-0.01135,2e-05,1.00278]
[1779202116611,55.22,76122.73,0.01,-0.01104,2e-05,0.97972]
[1779202118624,55.22,76141.42,0.01,-0.01075,2e-05,0.95766]
[1779202121658,55.22,76156.06,0.01,-0.01053,1e-05,0.94066]
[1779202122151,55.22,76156.06,0.01,-0.01053,1e-05,0.94066]
[1779202122662,55.22,76158.34,0.01,-0.0105,1e-05,0.93803]
[1779202126565,55.22,76157.03,0.01,-0.01052,1e-05,0.93954]
[1779202126689,55.22,76162.15,0.01,-0.01044,1e-05,0.93366]
[1779202131726,55.22,76163.04,0.01,-0.01043,1e-05,0.93264]
[1779202132865,55.22,76158.94,0.01,-0.01049,1e-05,0.93734]
[1779202133740,55.22,76143.37,0.01,-0.01073,2e-05,0.95538]
[1779202134578,55.22,76143.37,0.01,-0.01073,2e-05,0.95538]
[1779202134768,55.22,76164.41,0.01,-0.01041,1e-05,0.93107]
[1779202137466,55.22,76161.61,0.01,-0.01045,1e-05,0.93428]
[1779202137775,55.22,76154.15,0.01,-0.01056,2e-05,0.94286]
[1779202138577,55.22,76154.15,0.01,-0.01056,2e-05,0.94286]
[1779202138781,55.22,76153.75,0.01,-0.01057,2e-05,0.94332]
[1779202144650,55.22,76159.19,0.01,-0.01049,1e-05,0.93706]
[1779202144689,55.22,76169.6,0.01,-0.01033,1e-05,0.92516]
[1779202145575,55.22,76169.6,0.01,-0.01033,1e-05,0.92516]
[1779202145649,55.22,76170.39,0.01,-0.01032,1e-05,0.92426]
[1779202146571,55.22,76170.39,0.01,-0.01032,1e-05,0.92426]
[1779202146801,55.22,76170.39,0.01,-0.01032,1e-05,0.92426]
[1779202146822,55.22,76170.12,0.01,-0.01033,1e-05,0.92457]
[1779202149506,55.22,76192.6,0.01,-0.01,1e-05,0.89931]
[1779202154931,55.22,76191.66,0.01,-0.01001,1e-05,0.90035]
[1779202159966,55.22,76177.99,0.01,-0.01021,1e-05,0.91566]
[1779202165000,55.22,76160.33,0.01,-0.01047,1e-05,0.93575]
[1779202167015,55.22,76180.48,0.01,-0.01017,1e-05,0.91285]
[1779202172057,55.22,76186.84,0.01,-0.01005,1e-05,0.90294]
[1779202177125,55.22,76202.17,0.01,-0.00983,1e-05,0.88598]
[1779202182138,55.22,76213.16,0.01,-0.00968,1e-05,0.87398]
[1779202187171,55.22,76208.37,0.01,-0.00975,1e-05,0.87919]
[1779202192206,55.22,76198.73,0.01,-0.00988,1e-05,0.88976]
[1779202197247,55.22,76199.61,0.01,-0.00987,1e-05,0.88879]
[1779202202276,55.22,76201.81,0.01,-0.00984,1e-05,0.88637]
[1779202207320,55.22,76201.24,0.01,-0.00985,1e-05,0.887]
[1779202210339,55.22,76183.96,0.01,-0.01009,1e-05,0.90616]
[1779202215374,55.22,76195.18,0.01,-0.00993,1e-05,0.89368]
[1779202220409,55.22,76193.91,0.01,-0.00995,1e-05,0.89509]
[1779202225444,55.22,76188.18,0.01,-0.01003,1e-05,0.90145]
[1779202227460,55.22,76204.11,0.01,-0.00981,1e-05,0.88385]
[1779202231486,55.22,76216.93,0.01,-0.0096,1e-05,0.86719]
[1779202236523,55.22,76215.65,0.01,-0.00962,1e-05,0.86857]
[1779202241558,55.22,76219.86,0.01,-0.00956,1e-05,0.86403]
[1779202246596,55.22,76234.04,0.01,-0.00936,1e-05,0.84889]
[1779202251631,55.22,76246.08,0.01,-0.0092,1e-05,0.8362]
[1779202256665,55.22,76231.7,0.01,-0.0094,1e-05,0.85137]
[1779202261701,55.22,76243.22,0.01,-0.00924,1e-05,0.8392]
[1779202266736,55.22,76246.61,0.01,-0.0092,1e-05,0.83565]
[1779202270764,55.22,76229.38,0.01,-0.00943,1e-05,0.85384]
[1779202275802,55.22,76216.25,0.01,-0.00961,1e-05,0.86792]
[1779202280835,55.22,76216.02,0.01,-0.00961,1e-05,0.86817]
[1779202285870,55.22,76215.46,0.01,-0.00962,1e-05,0.86878]
[1779202290911,55.22,76230.8,0.01,-0.00941,1e-05,0.85233]
[1779202295940,55.22,76226.75,0.01,-0.00943,1e-05,0.85396]
[1779202299969,55.22,76243.78,0.01,-0.00921,1e-05,0.83597]
[1779202305013,55.22,76225.02,0.01,-0.00946,1e-05,0.85581]
[1779202310657,55.22,76236.77,0.01,-0.0093,1e-05,0.84334]
[1779202316090,55.22,76235.76,0.01,-0.00931,1e-05,0.8444]
[1779202321122,55.22,76237.88,0.01,-0.00928,1e-05,0.84217]
[1779202326168,55.22,76250.73,0.01,-0.00911,1e-05,0.82871]
[1779202329191,55.22,76229.95,0.01,-0.00939,1e-05,0.85056]
[1779202334225,55.22,76214.26,0.01,-0.00961,1e-05,0.86736]
[1779202339265,55.22,76207.68,0.01,-0.0097,1e-05,0.87449]
[1779202344297,55.22,76206.07,0.01,-0.00972,1e-05,0.87624]
[1779202349331,55.22,76208.26,0.01,-0.00969,1e-05,0.87386]
[1779202353360,55.22,76218.19,0.01,-0.00952,1e-05,0.86043]
[1779202358394,55.22,76215.8,0.01,-0.00956,1e-05,0.86299]
[1779202363431,55.22,76208.12,0.01,-0.00966,1e-05,0.87129]
[1779202369473,55.22,76207.79,0.01,-0.00967,1e-05,0.87165]
[1779202374508,55.22,76214.69,0.01,-0.00957,1e-05,0.86419]
[1779202379546,55.22,76213.13,0.01,-0.00959,1e-05,0.86587]
[1779202384579,55.22,76180.75,0.01,-0.01005,1e-05,0.90138]
[1779202387599,55.22,76163.4,0.01,-0.0103,1e-05,0.9209]
[1779202390620,55.22,76148.28,0.01,-0.01053,1e-05,0.93818]
[1779202393642,55.22,76133.21,0.01,-0.01075,2e-05,0.95568]
[1779202398677,55.22,76138.43,0.01,-0.01068,2e-05,0.94959]
[1779202403713,55.22,76132.35,0.01,-0.01077,2e-05,0.95668]
[1779202408747,55.22,76123.73,0.01,-0.0109,2e-05,0.96682]
[1779202413786,55.22,76125.88,0.01,-0.01084,2e-05,0.96137]
[1779202418820,55.22,76141.71,0.01,-0.01059,2e-05,0.9429]
[1779202423860,55.22,76151.5,0.01,-0.01045,1e-05,0.93163]
[1779202428896,55.22,76152.74,0.01,-0.01043,1e-05,0.93021]
[1779202430914,55.22,76174.13,0.01,-0.01012,1e-05,0.90599]
[1779202435948,55.22,76165.6,0.01,-0.01024,1e-05,0.91558]
[1779202438508,55.22,76164.02,0.01,-0.01026,1e-05,0.91737]
[1779202438969,55.22,76164.54,0.01,-0.01025,1e-05,0.91678]
[1779202439298,55.22,76164.54,0.01,-0.01025,1e-05,0.91678]
[1779202439977,55.22,76163.86,0.01,-0.01026,1e-05,0.91755]
[1779202441326,55.22,76164.46,0.01,-0.01026,1e-05,0.91687]
[1779202441990,55.22,76164.79,0.01,-0.01025,1e-05,0.9165]
[1779202447026,55.22,76176.48,0.01,-0.01008,1e-05,0.90336]
[1779202450047,55.22,76195.21,0.01,-0.00981,1e-05,0.88263]
[1779202455082,55.22,76203.05,0.01,-0.0097,1e-05,0.87407]
[1779202460118,55.22,76212.43,0.01,-0.00957,1e-05,0.86392]
[1779202465160,55.22,76220.71,0.01,-0.00946,1e-05,0.85504]
[1779202469191,55.22,76205.58,0.01,-0.00967,1e-05,0.87132]
[1779202474222,55.22,76207.28,0.01,-0.00962,1e-05,0.86676]
[1779202479258,55.22,76206.69,0.01,-0.00962,1e-05,0.8674]
[1779202484295,55.22,76205.68,0.01,-0.00964,1e-05,0.86849]
[1779202485361,55.22,76205.68,0.01,-0.00964,1e-05,0.86849]
[1779202485367,55.22,76205.68,0.01,-0.00964,1e-05,0.86849]
[1779202485466,55.22,76198.38,0.01,-0.00974,1e-05,0.87642]
[1779202488151,55.22,76198.38,0.01,-0.00974,1e-05,0.87642]
[1779202488215,55.22,76198.77,0.01,-0.00973,1e-05,0.876]
[1779202489821,55.22,76198.77,0.01,-0.00973,1e-05,0.876]
[1779202489869,55.22,76199.4,0.01,-0.00973,1e-05,0.87531]
[1779202491941,55.22,76184.84,0.01,-0.00993,1e-05,0.89129]
[1779202493385,55.22,76184.81,0.01,-0.00993,1e-05,0.89132]
[1779202494185,55.22,76184.81,0.01,-0.00993,1e-05,0.89132]
[1779202493564,55.22,76173.53,0.01,-0.01009,1e-05,0.90386]
[1779202494374,55.22,76173.87,0.01,-0.01009,1e-05,0.90348]
[1779202498404,55.22,76192.52,0.01,-0.00982,1e-05,0.88283]
[1779202502021,55.22,76211.39,0.01,-0.00956,1e-05,0.86233]
[1779202507470,55.22,76209.24,0.01,-0.00959,1e-05,0.86464]
[1779202512505,55.22,76215.88,0.01,-0.0095,1e-05,0.85751]
[1779202517542,55.22,76217.0,0.01,-0.00948,1e-05,0.85631]
[1779202522585,55.22,76230.81,0.01,-0.00929,1e-05,0.84164]
[1779202527614,55.22,76225.18,0.01,-0.00937,1e-05,0.8476]
[1779202531436,55.22,76221.53,0.01,-0.00942,1e-05,0.85148]
[1779202531441,55.22,76221.53,0.01,-0.00942,1e-05,0.85148]
[1779202532238,55.22,76221.86,0.01,-0.00939,1e-05,0.84844]
[1779202534780,55.22,76225.86,0.01,-0.00933,1e-05,0.8442]
[1779202534850,55.22,76222.08,0.01,-0.00938,1e-05,0.84821]
[1779202535830,55.22,76222.08,0.01,-0.00938,1e-05,0.84821]
[1779202535834,55.22,76210.27,0.01,-0.00955,1e-05,0.86083]
[1779202536826,55.22,76210.27,0.01,-0.00955,1e-05,0.86083]
[1779202536877,55.22,76209.33,0.01,-0.00956,1e-05,0.86184]
[1779202540708,55.22,76225.16,0.01,-0.00934,1e-05,0.84495]
[1779202545742,55.22,76229.7,0.01,-0.00928,1e-05,0.84015]
[1779202550778,55.22,76234.48,0.01,-0.00922,1e-05,0.83513]
[1779202555814,55.22,76231.65,0.01,-0.00925,1e-05,0.8381]
[1779202560847,55.22,76231.29,0.01,-0.00926,1e-05,0.83848]
[1779202565882,55.22,76231.73,0.01,-0.00925,1e-05,0.83801]
[1779202570918,55.22,76231.78,0.01,-0.00925,1e-05,0.83796]
[1779202573323,55.22,76231.89,0.01,-0.00925,1e-05,0.83785]
[1779202573938,55.22,76231.83,0.01,-0.00925,1e-05,0.83791]
[1779202578976,55.22,76224.19,0.01,-0.00936,1e-05,0.84597]
[1779202584014,55.22,76238.75,0.01,-0.00916,1e-05,0.83066]
[1779202589048,55.22,76251.67,0.01,-0.00899,1e-05,0.81727]
[1779202594083,55.22,76250.4,0.01,-0.00898,1e-05,0.81597]
[1779202599118,55.22,76265.44,0.01,-0.00878,1e-05,0.80061]
[1779202604155,55.22,76278.76,0.01,-0.00862,1e-05,0.78722]
[1779202609188,55.22,76292.13,0.01,-0.00845,1e-05,0.77396]
[1779202614222,55.22,76295.93,0.01,-0.0084,1e-05,0.77023]
[1779202619258,55.22,76299.98,0.01,-0.00835,1e-05,0.76626]
[1779202624292,55.22,76303.68,0.01,-0.00831,1e-05,0.76266]
[1779202629328,55.22,76312.35,0.01,-0.0082,1e-05,0.75426]
[1779202634364,55.22,76316.69,0.01,-0.00815,1e-05,0.75009]
[1779202639398,55.22,76319.04,0.01,-0.00812,1e-05,0.74784]
[1779202644432,55.22,76323.25,0.01,-0.00807,1e-05,0.74382]
[1779202649467,55.22,76312.12,0.01,-0.0082,1e-05,0.75448]
[1779202654503,55.22,76310.6,0.01,-0.0082,1e-05,0.75348]
[1779202659538,55.22,76301.4,0.01,-0.00831,1e-05,0.76238]
[1779202664573,55.22,76293.02,0.01,-0.00841,1e-05,0.77057]
[1779202669607,55.22,76311.15,0.01,-0.00819,1e-05,0.75295]
[1779202674643,55.22,76298.74,0.01,-0.00834,1e-05,0.76498]
[1779202679677,55.22,76302.44,0.01,-0.0083,1e-05,0.76137]
[1779202684713,55.22,76304.47,0.01,-0.00827,1e-05,0.7594]
[1779202689748,55.22,76296.53,0.01,-0.00837,1e-05,0.76713]
[1779202694783,55.22,76293.7,0.01,-0.0084,1e-05,0.76991]
[1779202697805,55.22,76309.18,0.01,-0.00821,1e-05,0.75485]
[1779202703444,55.22,76315.75,0.01,-0.00813,1e-05,0.74853]
[1779202708885,55.22,76307.79,0.01,-0.00823,1e-05,0.75619]
[1779202713923,55.22,76303.63,0.01,-0.00825,1e-05,0.75773]
[1779202718953,55.22,76304.55,0.01,-0.00824,1e-05,0.75684]
[1779202723989,55.22,76298.86,0.01,-0.00831,1e-05,0.76236]
[1779202729027,55.22,76300.61,0.01,-0.00829,1e-05,0.76066]
[1779202734065,55.22,76304.27,0.01,-0.00825,1e-05,0.75711]
[1779202739098,55.22,76301.63,0.01,-0.00828,1e-05,0.75967]
[1779202744133,55.22,76298.26,0.01,-0.00832,1e-05,0.76295]
[1779202749167,55.22,76288.67,0.01,-0.00844,1e-05,0.77233]
[1779202754202,55.22,76288.38,0.01,-0.00844,1e-05,0.77262]
[1779202759238,55.22,76286.34,0.01,-0.00847,1e-05,0.77463]
[1779202764273,55.22,76296.68,0.01,-0.00834,1e-05,0.76449]
[1779202769318,55.22,76307.91,0.01,-0.0082,1e-05,0.7536]
[1779202770314,55.22,76323.43,0.01,-0.00802,1e-05,0.73876]
[1779202774342,55.22,76339.52,0.01,-0.0078,1e-05,0.72124]
[1779202778371,55.22,76323.18,0.01,-0.00799,1e-05,0.73656]
[1779202783406,55.22,76320.84,0.01,-0.00802,1e-05,0.73878]
[1779202788441,55.22,76321.7,0.01,-0.00801,1e-05,0.73796]
[1779202793476,55.22,76323.21,0.01,-0.00799,1e-05,0.73653]
[1779202798511,55.22,76322.7,0.01,-0.008,1e-05,0.73702]
[1779202804160,55.22,76306.61,0.01,-0.00819,1e-05,0.75238]
[1779202809605,55.22,76303.38,0.01,-0.00823,1e-05,0.75549]
[1779202814639,55.22,76293.55,0.01,-0.00835,1e-05,0.76504]
[1779202819676,55.22,76283.96,0.01,-0.00847,1e-05,0.77446]
[1779202824301,55.22,76263.0,0.01,-0.00873,1e-05,0.79536]
[1779202829746,55.22,76272.69,0.01,-0.00861,1e-05,0.78564]
[1779202834789,55.22,76273.74,0.01,-0.00857,1e-05,0.78205]
[1779202839825,55.22,76274.87,0.01,-0.00856,1e-05,0.78092]
[1779202844444,55.22,76317.7,0.01,-0.00803,1e-05,0.73932]
[1779202849900,55.22,76308.8,0.01,-0.00814,1e-05,0.74781]
[1779202854935,55.22,76320.18,0.01,-0.008,1e-05,0.73697]
[1779202859970,55.22,76328.32,0.01,-0.00791,1e-05,0.72929]
[1779202862996,55.22,76347.05,0.01,-0.00769,1e-05,0.71189]
[1779202864592,55.22,76376.77,0.01,-0.00736,1e-05,0.68498]
[1779202870044,55.22,76385.58,0.01,-0.00726,1e-05,0.67717]
[1779202873084,55.22,76400.84,0.01,-0.0071,1e-05,0.66382]
[1779202878118,55.22,76391.34,0.01,-0.0072,1e-05,0.67211]
[1779202883153,55.22,76392.16,0.01,-0.00719,1e-05,0.67139]
[1779202888191,55.22,76378.11,0.01,-0.00735,1e-05,0.68379]
[1779202893226,55.22,76379.54,0.01,-0.00731,1e-05,0.68021]
[1779202898292,55.22,76381.97,0.01,-0.00728,1e-05,0.67806]
[1779202903315,55.22,76366.91,0.01,-0.00744,1e-05,0.69148]
[1779202908349,55.22,76358.6,0.01,-0.00754,1e-05,0.69897]
[1779202913385,55.22,76354.07,0.01,-0.00759,1e-05,0.70309]
[1779202918420,55.22,76354.28,0.01,-0.00759,1e-05,0.7029]
[1779202923456,55.22,76353.23,0.01,-0.0076,1e-05,0.70385]
[1779202928490,55.22,76368.05,0.01,-0.00743,1e-05,0.69045]
[1779202933525,55.22,76376.08,0.01,-0.00734,1e-05,0.68328]
[1779202938559,55.22,76374.33,0.01,-0.00736,1e-05,0.68484]
[1779202942591,55.22,76389.95,0.01,-0.00719,1e-05,0.67104]
[1779202947626,55.22,76399.51,0.01,-0.00709,1e-05,0.66271]
[1779202951654,55.22,76407.94,0.01,-0.00698,1e-05,0.65319]
[1779202956691,55.22,76417.23,0.01,-0.00688,1e-05,0.64527]
[1779202959709,55.22,76441.46,0.01,-0.00664,1e-05,0.625]
[1779202962736,55.22,76420.47,0.01,-0.00685,1e-05,0.64253]
[1779202967769,55.22,76412.17,0.01,-0.00693,1e-05,0.64958]
[1779202972803,55.22,76411.0,0.01,-0.00695,1e-05,0.65057]
[1779202977839,55.22,76399.67,0.01,-0.00707,1e-05,0.66031]
[1779202982873,55.22,76399.91,0.01,-0.00706,1e-05,0.6601]
[1779202987908,55.22,76400.43,0.01,-0.00706,1e-05,0.65965]
[1779202992944,55.22,76402.93,0.01,-0.00703,1e-05,0.6575]
[1779202997978,55.22,76405.88,0.01,-0.007,1e-05,0.65496]
[1779203003013,55.22,76402.66,0.01,-0.00703,1e-05,0.65773]
[1779203008048,55.22,76407.84,0.01,-0.00698,1e-05,0.65328]
[1779203013085,55.22,76407.67,0.01,-0.00696,1e-05,0.65118]
[1779203018118,55.22,76410.67,0.01,-0.00693,1e-05,0.64862]
[1779203019504,55.22,76410.67,0.01,-0.00693,1e-05,0.64862]
[1779203019513,55.22,76416.16,0.01,-0.00687,1e-05,0.64396]
[1779203025727,55.22,76413.31,0.01,-0.0069,1e-05,0.64638]
[1779203031210,55.22,76413.53,0.01,-0.0069,1e-05,0.64619]
[1779203032403,55.22,76413.53,0.01,-0.0069,1e-05,0.64619]
[1779203032488,55.22,76413.69,0.01,-0.0069,1e-05,0.64605]
[1779203038261,55.22,76407.07,0.01,-0.00696,1e-05,0.65169]
[1779203043296,55.22,76420.5,0.01,-0.00683,1e-05,0.64029]
[1779203044595,55.22,76420.5,0.01,-0.00683,1e-05,0.64029]
[1779203044630,55.22,76438.25,0.01,-0.00665,1e-05,0.62548]
[1779203050345,55.22,76423.81,0.01,-0.00679,1e-05,0.63751]
[1779203055382,55.22,76429.25,0.01,-0.00674,1e-05,0.63295]
[1779203056388,55.22,76445.92,0.01,-0.00657,1e-05,0.61917]
[1779203061424,55.22,76449.33,0.01,-0.00653,1e-05,0.61638]
[1779203066459,55.22,76446.04,0.01,-0.00657,1e-05,0.61907]
[1779203071494,55.22,76439.6,0.01,-0.00661,1e-05,0.62219]
[1779203076530,55.22,76453.46,0.01,-0.00647,1e-05,0.61087]
[1779203081564,55.22,76458.59,0.01,-0.00642,1e-05,0.60673]
[1779203086600,55.22,76458.08,0.01,-0.00643,1e-05,0.60714]
[1779203091636,55.22,76459.09,0.01,-0.00642,1e-05,0.60633]
[1779203096669,55.22,76459.34,0.01,-0.00641,1e-05,0.60613]
[1779203101704,55.22,76458.34,0.01,-0.00642,1e-05,0.60693]
[1779203106739,55.22,76459.69,0.01,-0.00641,1e-05,0.60584]
[1779203111775,55.22,76466.06,0.01,-0.00635,1e-05,0.60074]
[1779203116809,55.22,76471.23,0.01,-0.0063,1e-05,0.59662]
[1779203121844,55.22,76473.14,0.01,-0.00628,1e-05,0.5951]
[1779203126881,55.22,76473.16,0.01,-0.00628,1e-05,0.59509]
[1779203131916,55.22,76465.75,0.01,-0.00633,1e-05,0.59887]
[1779203136949,55.22,76477.01,0.01,-0.00622,1e-05,0.58995]
[1779203141991,55.22,76465.66,0.01,-0.00633,1e-05,0.59894]
[1779203147019,55.22,76471.14,0.01,-0.00628,1e-05,0.59459]
[1779203152057,55.22,76460.92,0.01,-0.00638,1e-05,0.60273]
[1779203157093,55.22,76452.56,0.01,-0.00646,1e-05,0.60946]
[1779203162127,55.22,76448.7,0.01,-0.0065,1e-05,0.61259]
[1779203167163,55.22,76446.35,0.01,-0.00652,1e-05,0.6145]
[1779203172200,55.22,76441.35,0.01,-0.00657,1e-05,0.61859]
[1779203177234,55.22,76446.43,0.01,-0.00652,1e-05,0.61444]
[1779203182268,55.22,76446.33,0.01,-0.00652,1e-05,0.61452]
[1779203187303,55.22,76441.81,0.01,-0.00656,1e-05,0.61821]
[1779203192339,55.22,76442.85,0.01,-0.00653,1e-05,0.6152]
[1779203197374,55.22,76451.33,0.01,-0.00645,1e-05,0.60832]
[1779203202409,55.22,76447.86,0.01,-0.00648,1e-05,0.61113]
[1779203206439,55.22,76466.45,0.01,-0.0063,1e-05,0.5962]
[1779203211475,55.22,76473.56,0.01,-0.00623,1e-05,0.59058]
[1779203216512,55.22,76471.6,0.01,-0.00625,1e-05,0.59212]
[1779203221545,55.22,76471.83,0.01,-0.00625,1e-05,0.59194]
[1779203226580,55.22,76471.78,0.01,-0.00625,1e-05,0.59198]
[1779203231615,55.22,76474.41,0.01,-0.00623,1e-05,0.58991]
[1779203236653,55.22,76476.1,0.01,-0.00621,1e-05,0.58858]
[1779203241688,55.22,76472.17,0.01,-0.00625,1e-05,0.59167]
[1779203244717,55.22,76452.23,0.01,-0.00644,1e-05,0.60759]
[1779203249752,55.22,76457.18,0.01,-0.00639,1e-05,0.60361]
[1779203254787,55.22,76455.78,0.01,-0.00638,1e-05,0.6026]
[1779203259823,55.22,76452.94,0.01,-0.00641,1e-05,0.60488]
[1779203264859,55.22,76452.26,0.01,-0.00642,1e-05,0.60543]
[1779203269893,55.22,76461.72,0.01,-0.00633,1e-05,0.59785]
[1779203274928,55.22,76460.85,0.01,-0.00633,1e-05,0.59855]
[1779203279963,55.22,76460.92,0.01,-0.00633,1e-05,0.59849]
[1779203284997,55.22,76454.84,0.01,-0.00639,1e-05,0.60336]
[1779203290033,55.22,76460.07,0.01,-0.00634,1e-05,0.59917]
[1779203296081,55.22,76453.97,0.01,-0.0064,1e-05,0.60406]
[1779203301109,55.22,76451.21,0.01,-0.00643,1e-05,0.60628]
[1779203306144,55.22,76451.72,0.01,-0.00642,1e-05,0.60587]
[1779203311180,55.22,76455.6,0.01,-0.00636,1e-05,0.60062]
[1779203316216,55.22,76461.61,0.01,-0.00631,1e-05,0.59583]
[1779203321252,55.22,76465.91,0.01,-0.00626,1e-05,0.59242]
[1779203326348,55.22,76452.0,0.01,-0.0064,1e-05,0.60351]
[1779203327880,55.22,76424.02,0.01,-0.00668,1e-05,0.62635]
[1779203333355,55.22,76416.06,0.01,-0.00676,1e-05,0.63298]
[1779203338391,55.22,76419.39,0.01,-0.00672,1e-05,0.6302]
[1779203343426,55.22,76419.56,0.01,-0.00672,1e-05,0.63006]
[1779203348461,55.22,76424.93,0.01,-0.00667,1e-05,0.62559]
[1779203353495,55.22,76436.39,0.01,-0.00655,1e-05,0.61616]
[1779203358531,55.22,76449.87,0.01,-0.00642,1e-05,0.60522]
[1779203363566,55.22,76452.69,0.01,-0.00639,1e-05,0.60296]
[1779203368178,55.22,76477.76,0.01,-0.00615,1e-05,0.58311]
[1779203373641,55.22,76478.67,0.01,-0.00612,1e-05,0.58033]
[1779203378673,55.22,76478.57,0.01,-0.00612,1e-05,0.5804]
[1779203383708,55.22,76480.34,0.01,-0.00611,1e-05,0.57903]
[1779203388743,55.22,76477.49,0.01,-0.00613,1e-05,0.58124]
[1779203393777,55.22,76456.21,0.01,-0.00634,1e-05,0.59802]
[1779203398813,55.22,76458.81,0.01,-0.00631,1e-05,0.59594]
[1779203403854,55.22,76459.26,0.01,-0.00631,1e-05,0.59559]
[1779203408883,55.22,76461.85,0.01,-0.00628,1e-05,0.59353]
[1779203413920,55.22,76449.34,0.01,-0.0064,1e-05,0.60352]
[1779203418954,55.22,76439.96,0.01,-0.00649,1e-05,0.6111]
[1779203423993,55.22,76435.15,0.01,-0.00654,1e-05,0.61501]
[1779203429024,55.22,76436.37,0.01,-0.00653,1e-05,0.61402]
[1779203431041,55.22,76447.24,0.01,-0.0064,1e-05,0.60307]
[1779203436077,55.22,76449.6,0.01,-0.00638,1e-05,0.60118]
[1779203441117,55.22,76461.98,0.01,-0.00626,1e-05,0.59132]
[1779203446152,55.22,76464.73,0.01,-0.00623,1e-05,0.58915]
[1779203451188,55.22,76474.71,0.01,-0.00614,1e-05,0.58133]
[1779203456224,55.22,76477.0,0.01,-0.00612,1e-05,0.57955]
[1779203461259,55.22,76471.73,0.01,-0.00617,1e-05,0.58366]
[1779203466301,55.22,76474.74,0.01,-0.00614,1e-05,0.58131]
[1779203471335,55.22,76480.89,0.01,-0.00608,1e-05,0.57653]
[1779203476369,55.22,76481.38,0.01,-0.00608,1e-05,0.57616]
[1779203481405,55.22,76473.76,0.01,-0.00615,1e-05,0.58207]
[1779203487446,55.22,76478.64,0.01,-0.0061,1e-05,0.57828]
[1779203492482,55.22,76476.44,0.01,-0.0061,1e-05,0.57791]
[1779203497516,55.22,76474.62,0.01,-0.00612,1e-05,0.57933]
[1779203502551,55.22,76461.59,0.01,-0.00624,1e-05,0.58953]
[1779203507586,55.22,76457.62,0.01,-0.00628,1e-05,0.59267]
[1779203512622,55.22,76456.74,0.01,-0.00629,1e-05,0.59337]
[1779203519245,55.22,76453.6,0.01,-0.00632,1e-05,0.59586]
[1779203524705,55.22,76451.69,0.01,-0.00634,1e-05,0.59738]
[1779203529742,55.22,76450.25,0.01,-0.00635,1e-05,0.59853]
[1779203534776,55.22,76450.98,0.01,-0.00634,1e-05,0.59795]
[1779203539810,55.22,76454.39,0.01,-0.00631,1e-05,0.59523]
[1779203544845,55.22,76453.72,0.01,-0.00632,1e-05,0.59577]
[1779203549881,55.22,76463.25,0.01,-0.00622,1e-05,0.58822]
[1779203554915,55.22,76466.6,0.01,-0.00617,1e-05,0.5835]
[1779203559952,55.22,76470.63,0.01,-0.00613,1e-05,0.58036]
[1779203564985,55.22,76465.97,0.01,-0.00618,1e-05,0.58399]
[1779203570029,55.22,76461.39,0.01,-0.00622,1e-05,0.58759]
[1779203575060,55.22,76451.73,0.01,-0.00631,1e-05,0.59523]
[1779203580095,55.22,76449.44,0.01,-0.00634,1e-05,0.59706]
[1779203585130,55.22,76460.3,0.01,-0.00623,1e-05,0.58845]
[1779203590165,55.22,76463.21,0.01,-0.0062,1e-05,0.58616]
[1779203595201,55.22,76472.0,0.01,-0.00612,1e-05,0.57929]
[1779203600236,55.22,76473.29,0.01,-0.00611,1e-05,0.57829]
[1779203604264,55.22,76488.47,0.01,-0.00597,1e-05,0.5666]
[1779203609299,55.22,76486.81,0.01,-0.00598,1e-05,0.56787]
[1779203614334,55.22,76485.26,0.01,-0.00598,1e-05,0.56701]
[1779203619369,55.22,76485.12,0.01,-0.00598,1e-05,0.56712]
[1779203624404,55.22,76483.77,0.01,-0.00599,1e-05,0.56815]
[1779203629438,55.22,76484.21,0.01,-0.00599,1e-05,0.56781]
[1779203634473,55.22,76483.54,0.01,-0.00599,1e-05,0.56833]
[1779203639513,55.22,76484.88,0.01,-0.00598,1e-05,0.5673]
[1779203645550,55.22,76484.69,0.01,-0.00598,1e-05,0.56745]
[1779203650586,55.22,76485.37,0.01,-0.00598,1e-05,0.56693]
[1779203651592,55.22,76506.68,0.01,-0.00578,1e-05,0.55085]
[1779203656628,55.22,76513.92,0.01,-0.00572,1e-05,0.54547]
[1779203661663,55.22,76518.89,0.01,-0.00568,1e-05,0.54181]
[1779203666698,55.22,76526.35,0.01,-0.00561,1e-05,0.53635]
[1779203671733,55.22,76522.98,0.01,-0.00562,1e-05,0.53684]
[1779203676779,55.22,76519.48,0.01,-0.00565,1e-05,0.5394]
[1779203681814,55.22,76514.02,0.01,-0.0057,1e-05,0.54341]
[1779203686849,55.22,76517.45,0.01,-0.00567,1e-05,0.54089]
[1779203691885,55.22,76517.12,0.01,-0.00567,1e-05,0.54113]
[1779203696920,55.22,76515.88,0.01,-0.00568,1e-05,0.54204]
[1779203701956,55.22,76523.22,0.01,-0.00562,1e-05,0.53667]
[1779203704980,55.22,76539.75,0.01,-0.00548,1e-05,0.52473]
[1779203710011,55.22,76545.46,0.01,-0.00543,1e-05,0.52065]
[1779203715049,55.22,76554.16,0.01,-0.00535,1e-05,0.5145]
[1779203718071,55.22,76572.85,0.01,-0.0052,1e-05,0.5015]
[1779203723107,55.22,76574.9,0.01,-0.00518,1e-05,0.50009]
[1779203728140,55.22,76576.1,0.01,-0.00518,1e-05,0.49926]
[1779203733175,55.22,76582.98,0.01,-0.0051,1e-05,0.49271]
[1779203738211,55.22,76591.24,0.01,-0.00504,1e-05,0.48714]
[1779203740225,55.22,76612.67,0.01,-0.00487,1e-05,0.47292]
[1779203745259,55.22,76605.37,0.01,-0.00493,1e-05,0.47772]
[1779203750295,55.22,76603.19,0.01,-0.00494,1e-05,0.47916]
[1779203755329,55.22,76601.18,0.01,-0.00496,1e-05,0.4805]
[1779203760364,55.22,76599.93,0.01,-0.00497,1e-05,0.48133]
[1779203765401,55.22,76603.43,0.01,-0.00494,1e-05,0.47901]
[1779203770437,55.22,76600.47,0.01,-0.00496,1e-05,0.48097]
[1779203772450,55.22,76584.65,0.01,-0.00509,1e-05,0.49158]
[1779203773457,55.22,76567.03,0.01,-0.00523,1e-05,0.50363]
[1779203778492,55.22,76567.35,0.01,-0.00523,1e-05,0.50341]
[1779203783527,55.22,76559.11,0.01,-0.00529,1e-05,0.50913]
[1779203788562,55.22,76550.46,0.01,-0.00537,1e-05,0.5152]
[1779203793598,55.22,76548.41,0.01,-0.00536,1e-05,0.51473]
[1779203798633,55.22,76546.31,0.01,-0.00538,1e-05,0.51621]
[1779203803669,55.22,76534.52,0.01,-0.00548,1e-05,0.5246]
[1779203808703,55.22,76548.83,0.01,-0.00536,1e-05,0.51444]
[1779203813739,55.22,76551.53,0.01,-0.00534,1e-05,0.51254]
[1779203818775,55.22,76550.92,0.01,-0.00534,1e-05,0.51297]
[1779203823811,55.22,76547.33,0.01,-0.00537,1e-05,0.51549]
[1779203828845,55.22,76534.36,0.01,-0.00548,1e-05,0.52471]
[1779203833880,55.22,76542.1,0.01,-0.00542,1e-05,0.51919]
[1779203838914,55.22,76543.37,0.01,-0.00541,1e-05,0.51829]
[1779203843950,55.22,76548.61,0.01,-0.00536,1e-05,0.51459]
[1779203848985,55.22,76549.04,0.01,-0.00536,1e-05,0.51429]
[1779203854020,55.22,76544.54,0.01,-0.00538,1e-05,0.51555]
[1779203857042,55.22,76561.26,0.01,-0.00524,1e-05,0.50386]
[1779203862075,55.22,76555.04,0.01,-0.00529,1e-05,0.50818]
[1779203867110,55.22,76556.59,0.01,-0.00528,1e-05,0.5071]
[1779203872145,55.22,76556.34,0.01,-0.00528,1e-05,0.50728]
[1779203877180,55.22,76553.39,0.01,-0.0053,1e-05,0.50933]
[1779203882216,55.22,76553.64,0.01,-0.0053,1e-05,0.50916]
[1779203887250,55.22,76555.8,0.01,-0.00528,1e-05,0.50765]
[1779203892285,55.22,76561.07,0.01,-0.00524,1e-05,0.50399]
[1779203897321,55.22,76572.57,0.01,-0.00515,1e-05,0.49609]
[1779203902354,55.22,76574.52,0.01,-0.00513,1e-05,0.49476]
[1779203907391,55.22,76560.29,0.01,-0.00525,1e-05,0.50453]
[1779203912425,55.22,76551.67,0.01,-0.0053,1e-05,0.50864]
[1779203917460,55.22,76551.03,0.01,-0.0053,1e-05,0.50908]
[1779203922496,55.22,76545.16,0.01,-0.00535,1e-05,0.5132]
[1779203927535,55.22,76558.19,0.01,-0.00524,1e-05,0.5041]
[1779203932570,55.22,76565.06,0.01,-0.00519,1e-05,0.49936]
[1779203937604,55.22,76565.83,0.01,-0.00518,1e-05,0.49883]
[1779203942639,55.22,76567.42,0.01,-0.00517,1e-05,0.49774]
[1779203947674,55.22,76575.91,0.01,-0.0051,1e-05,0.49196]
[1779203952709,55.22,76579.27,0.01,-0.00507,1e-05,0.48968]
[1779203957744,55.22,76588.11,0.01,-0.00501,1e-05,0.48374]
[1779203962781,55.22,76568.84,0.01,-0.00516,1e-05,0.49677]
[1779203967815,55.22,76568.35,0.01,-0.00516,1e-05,0.49711]
[1779203972856,55.22,76543.91,0.01,-0.00534,1e-05,0.51217]
[1779203976879,55.22,76526.9,0.01,-0.00549,1e-05,0.52424]
[1779203980907,55.22,76509.68,0.01,-0.00564,1e-05,0.5367]
[1779203985943,55.22,76508.75,0.01,-0.00564,1e-05,0.53738]
[1779203990978,55.22,76508.99,0.01,-0.00564,1e-05,0.5372]
[1779203996017,55.22,76502.84,0.01,-0.0057,1e-05,0.54172]
[1779204001061,55.22,76495.04,0.01,-0.00576,1e-05,0.54749]
[1779204006095,55.22,76496.91,0.01,-0.00575,1e-05,0.5461]
[1779204010130,55.22,76476.2,0.01,-0.00593,1e-05,0.56165]
[1779204012139,55.22,76455.98,0.01,-0.00612,1e-05,0.5772]
[1779204017178,55.22,76445.31,0.01,-0.00622,1e-05,0.58554]
[1779204022211,55.22,76436.61,0.01,-0.00631,1e-05,0.59242]
[1779204027251,55.22,76453.71,0.01,-0.00614,1e-05,0.57896]
[1779204032293,55.22,76457.52,0.01,-0.00609,1e-05,0.57392]
[1779204037321,55.22,76467.63,0.01,-0.00599,1e-05,0.56614]
[1779204042357,55.22,76465.14,0.01,-0.00601,1e-05,0.56805]
[1779204047392,55.22,76479.33,0.01,-0.00588,1e-05,0.55725]
[1779204052427,55.22,76477.04,0.01,-0.00591,1e-05,0.55898]
[1779204057462,55.22,76459.94,0.01,-0.00606,1e-05,0.57205]
[1779204062498,55.22,76458.38,0.01,-0.00608,1e-05,0.57326]
[1779204067533,55.22,76466.39,0.01,-0.006,1e-05,0.56709]
[1779204072568,55.22,76480.13,0.01,-0.00588,1e-05,0.55664]
[1779204077603,55.22,76493.98,0.01,-0.00575,1e-05,0.54628]
[1779204082638,55.22,76487.48,0.01,-0.00581,1e-05,0.55112]
[1779204087673,55.22,76486.62,0.01,-0.00582,1e-05,0.55176]
[1779204092707,55.22,76491.12,0.01,-0.00576,1e-05,0.5464]
[1779204097743,55.22,76493.03,0.01,-0.00574,1e-05,0.54498]
[1779204102777,55.22,76488.11,0.01,-0.00578,1e-05,0.54864]
[1779204107813,55.22,76485.98,0.01,-0.0058,1e-05,0.55023]
[1779204112849,55.22,76478.08,0.01,-0.00588,1e-05,0.55616]
[1779204117883,55.22,76464.91,0.01,-0.006,1e-05,0.56617]
[1779204122918,55.22,76468.93,0.01,-0.00596,1e-05,0.56309]
[1779204127953,55.22,76476.0,0.01,-0.00589,1e-05,0.55773]
[1779204132987,55.22,76482.58,0.01,-0.00583,1e-05,0.55277]
[1779204138025,55.22,76492.44,0.01,-0.00575,1e-05,0.54542]
[1779204143060,55.22,76492.76,0.01,-0.00574,1e-05,0.54518]
[1779204148095,55.22,76483.07,0.01,-0.00583,1e-05,0.5524]
[1779204153130,55.22,76472.2,0.01,-0.00591,1e-05,0.55857]
[1779204158165,55.22,76469.07,0.01,-0.00594,1e-05,0.56094]
[1779204163200,55.22,76442.69,0.01,-0.00618,1e-05,0.5813]
[1779204168236,55.22,76433.6,0.01,-0.00627,1e-05,0.58845]
[1779204173270,55.22,76432.52,0.01,-0.00628,1e-05,0.58931]
[1779204178305,55.22,76438.28,0.01,-0.00622,1e-05,0.58476]
[1779204183360,55.22,76435.66,0.01,-0.00625,1e-05,0.58683]
[1779204188396,55.22,76425.2,0.01,-0.00635,1e-05,0.59513]
[1779204193430,55.22,76431.91,0.01,-0.00629,1e-05,0.58979]
[1779204198465,55.22,76436.9,0.01,-0.00624,1e-05,0.58585]
[1779204203499,55.22,76432.08,0.01,-0.00628,1e-05,0.58966]
[1779204206147,55.22,76409.08,0.01,-0.00651,1e-05,0.60813]
[1779204211579,55.22,76419.14,0.01,-0.00639,1e-05,0.59785]
[1779204216651,55.22,76421.45,0.01,-0.00636,1e-05,0.596]
[1779204221684,55.22,76422.88,0.01,-0.00635,1e-05,0.59485]
[1779204226720,55.22,76419.56,0.01,-0.00638,1e-05,0.59751]
[1779204231757,55.22,76421.45,0.01,-0.00636,1e-05,0.596]
[1779204236790,55.22,76427.77,0.01,-0.0063,1e-05,0.59096]
[1779204241824,55.22,76412.71,0.01,-0.00645,1e-05,0.60303]
[1779204246864,55.22,76424.82,0.01,-0.00633,1e-05,0.59331]
[1779204251895,55.22,76428.27,0.01,-0.0063,1e-05,0.59056]
[1779204256929,55.22,76427.56,0.01,-0.00631,1e-05,0.59112]
[1779204261965,55.22,76430.87,0.01,-0.00627,1e-05,0.5885]
[1779204267001,55.22,76427.81,0.01,-0.0063,1e-05,0.59093]
[1779204272034,55.22,76405.54,0.01,-0.0065,1e-05,0.60668]
[1779204277069,55.22,76402.76,0.01,-0.00653,1e-05,0.60894]
[1779204282105,55.22,76404.4,0.01,-0.00651,1e-05,0.60761]
[1779204287140,55.22,76406.69,0.01,-0.00649,1e-05,0.60574]
[1779204292174,55.22,76405.99,0.01,-0.00649,1e-05,0.60631]
[1779204295196,55.22,76389.47,0.01,-0.00666,1e-05,0.61986]
[1779204300232,55.22,76378.26,0.01,-0.00678,1e-05,0.6292]
[1779204305265,55.22,76390.05,0.01,-0.00665,1e-05,0.61938]
[1779204310301,55.22,76394.57,0.01,-0.00661,1e-05,0.61565]
[1779204315336,55.22,76394.65,0.01,-0.00661,1e-05,0.61559]
[1779204320372,55.22,76404.97,0.01,-0.0065,1e-05,0.60714]
[1779204324404,55.22,76420.42,0.01,-0.00635,1e-05,0.59468]
[1779204329437,55.22,76425.72,0.01,-0.0063,1e-05,0.59046]
[1779204334472,55.22,76425.03,0.01,-0.00629,1e-05,0.58888]
[1779204339508,55.22,76426.4,0.01,-0.00627,1e-05,0.5878]
[1779204344544,55.22,76431.72,0.01,-0.00622,1e-05,0.5836]
[1779204347163,55.22,76411.87,0.01,-0.00641,1e-05,0.5994]
[1779204352599,55.22,76405.74,0.01,-0.00647,1e-05,0.60435]
[1779204353608,55.22,76370.54,0.01,-0.00683,1e-05,0.63346]
[1779204358640,55.22,76351.6,0.01,-0.00703,1e-05,0.64961]
[1779204363676,55.22,76363.05,0.01,-0.00691,1e-05,0.6398]
[1779204368711,55.22,76350.13,0.01,-0.00705,1e-05,0.65087]
[1779204373747,55.22,76347.64,0.01,-0.00707,1e-05,0.65302]
[1779204378782,55.22,76359.43,0.01,-0.00695,1e-05,0.64289]
[1779204383817,55.22,76361.46,0.01,-0.00693,1e-05,0.64116]
[1779204388853,55.22,76362.33,0.01,-0.00692,1e-05,0.64042]
[1779204391875,55.22,76371.25,0.01,-0.0068,1e-05,0.63063]
[1779204396917,55.22,76370.04,0.01,-0.00681,1e-05,0.63165]
[1779204401951,55.22,76363.23,0.01,-0.00688,1e-05,0.6374]
[1779204406986,55.22,76368.43,0.01,-0.00683,1e-05,0.633]
[1779204412021,55.22,76376.24,0.01,-0.00675,1e-05,0.62644]
[1779204417055,55.22,76362.62,0.01,-0.00689,1e-05,0.63792]
[1779204422090,55.22,76372.71,0.01,-0.00679,1e-05,0.6294]
[1779204427126,55.22,76382.28,0.01,-0.00669,1e-05,0.62141]
[1779204432163,55.22,76381.83,0.01,-0.00669,1e-05,0.62179]
[1779204437197,55.22,76370.78,0.01,-0.00681,1e-05,0.63102]
[1779204442233,55.22,76357.46,0.01,-0.00695,1e-05,0.64231]
[1779204447268,55.22,76360.78,0.01,-0.00691,1e-05,0.63948]
[1779204452303,55.22,76373.57,0.01,-0.00675,1e-05,0.62645]
[1779204458345,55.22,76378.26,0.01,-0.00671,1e-05,0.62254]
[1779204463380,55.22,76380.46,0.01,-0.00668,1e-05,0.62071]
[1779204468414,55.22,76387.24,0.01,-0.00661,1e-05,0.61511]
[1779204473449,55.22,76395.11,0.01,-0.00654,1e-05,0.60866]
[1779204478484,55.22,76398.6,0.01,-0.0065,1e-05,0.60581]
[1779204483520,55.22,76405.5,0.01,-0.00643,1e-05,0.60023]
[1779204488555,55.22,76408.2,0.01,-0.00641,1e-05,0.59805]
[1779204493590,55.22,76397.75,0.01,-0.00651,1e-05,0.6065]
[1779204497617,55.22,76377.23,0.01,-0.00672,1e-05,0.6234]
[1779204502653,55.22,76379.28,0.01,-0.0067,1e-05,0.62169]
[1779204507687,55.22,76380.67,0.01,-0.00668,1e-05,0.62054]
[1779204512722,55.22,76379.59,0.01,-0.00667,1e-05,0.61923]
[1779204517758,55.22,76392.38,0.01,-0.00654,1e-05,0.60871]
[1779204522793,55.22,76398.06,0.01,-0.00648,1e-05,0.60408]
[1779204527829,55.22,76404.48,0.01,-0.00642,1e-05,0.59889]
[1779204532863,55.22,76405.91,0.01,-0.00641,1e-05,0.59774]
[1779204537898,55.22,76407.17,0.01,-0.00639,1e-05,0.59673]
[1779204542932,55.22,76401.6,0.01,-0.00645,1e-05,0.60122]
[1779204547967,55.22,76407.68,0.01,-0.00639,1e-05,0.59632]
[1779204553003,55.22,76408.4,0.01,-0.00638,1e-05,0.59574]
[1779204558040,55.22,76420.21,0.01,-0.00627,1e-05,0.58633]
[1779204563074,55.22,76423.13,0.01,-0.00624,1e-05,0.58403]
[1779204568111,55.22,76430.1,0.01,-0.00617,1e-05,0.57855]
[1779204573151,55.22,76431.97,0.01,-0.00613,1e-05,0.57499]
[1779204578181,55.22,76429.05,0.01,-0.00616,1e-05,0.57727]
[1779204583217,55.22,76428.76,0.01,-0.00616,1e-05,0.5775]
[1779204588273,55.22,76430.3,0.01,-0.00615,1e-05,0.5763]
[1779204593308,55.22,76430.86,0.01,-0.00614,1e-05,0.57586]
[1779204598342,55.22,76430.93,0.01,-0.00614,1e-05,0.5758]
[1779204603380,55.22,76430.48,0.01,-0.00615,1e-05,0.57616]
[1779204608413,55.22,76428.1,0.01,-0.00617,1e-05,0.57801]
[1779204613448,55.22,76427.27,0.01,-0.00618,1e-05,0.57866]
[1779204620496,55.22,76430.42,0.01,-0.00615,1e-05,0.5762]
[1779204622510,55.22,76446.78,0.01,-0.00599,1e-05,0.56356]
[1779204624524,55.22,76465.82,0.01,-0.00582,1e-05,0.54914]
[1779204629578,55.22,76477.37,0.01,-0.00572,1e-05,0.54055]
[1779204634610,55.22,76481.33,0.01,-0.00566,1e-05,0.53564]
[1779204639645,55.22,76464.8,0.01,-0.00581,1e-05,0.54788]
[1779204644683,55.22,76468.15,0.01,-0.00578,1e-05,0.54538]
[1779204649717,55.22,76464.61,0.01,-0.00581,1e-05,0.54802]
[1779204653745,55.22,76481.22,0.01,-0.00566,1e-05,0.53572]
[1779204658781,55.22,76485.16,0.01,-0.00563,1e-05,0.53284]
[1779204661372,55.22,76504.53,0.01,-0.00546,1e-05,0.51885]
[1779204663820,55.22,76523.5,0.01,-0.0053,1e-05,0.50546]
[1779204668867,55.22,76528.47,0.01,-0.00526,1e-05,0.502]
[1779204671442,55.22,76545.83,0.01,-0.00512,1e-05,0.49008]
[1779204676914,55.22,76551.81,0.01,-0.00507,1e-05,0.48602]
[1779204679937,55.22,76535.11,0.01,-0.0052,1e-05,0.49741]
[1779204684970,55.22,76548.79,0.01,-0.00509,1e-05,0.48807]
[1779204690011,55.22,76551.62,0.01,-0.00507,1e-05,0.48615]
[1779204695047,55.22,76564.4,0.01,-0.00495,1e-05,0.47576]
[1779204700083,55.22,76554.57,0.01,-0.00503,1e-05,0.48232]
[1779204705126,55.22,76563.29,0.01,-0.00496,1e-05,0.47649]
[1779204707135,55.22,76586.16,0.01,-0.00478,1e-05,0.46151]
[1779204708171,55.22,76603.45,0.01,-0.00465,1e-05,0.45046]
[1779204711734,55.22,76587.35,0.01,-0.00477,1e-05,0.46074]
[1779204717208,55.22,76589.72,0.01,-0.00476,1e-05,0.45922]
[1779204722258,55.22,76581.45,0.01,-0.00482,1e-05,0.46456]
[1779204723265,55.22,76563.16,0.01,-0.00496,1e-05,0.47658]
[1779204728300,55.22,76540.83,0.01,-0.00514,1e-05,0.49161]
[1779204732329,55.22,76520.72,0.01,-0.0053,1e-05,0.50549]
[1779204736362,55.22,76503.86,0.01,-0.00544,1e-05,0.51739]
[1779204741398,55.22,76476.84,0.01,-0.00568,1e-05,0.53694]
[1779204744421,55.22,76502.68,0.01,-0.00545,1e-05,0.51823]
[1779204749460,55.22,76523.13,0.01,-0.00528,1e-05,0.50381]
[1779204753491,55.22,76532.34,0.01,-0.00519,1e-05,0.49554]
[1779204758524,55.22,76528.01,0.01,-0.00522,1e-05,0.49853]
[1779204763559,55.22,76529.76,0.01,-0.00521,1e-05,0.49732]
[1779204768593,55.22,76535.93,0.01,-0.00516,1e-05,0.49308]
[1779204772630,55.22,76559.25,0.01,-0.00497,1e-05,0.47735]
[1779204777666,55.22,76558.03,0.01,-0.00498,1e-05,0.47816]
[1779204782701,55.22,76554.49,0.01,-0.00501,1e-05,0.48052]
[1779204787737,55.22,76553.79,0.01,-0.00502,1e-05,0.48099]
[1779204790757,55.22,76538.34,0.01,-0.00514,1e-05,0.49144]
[1779204795794,55.22,76537.08,0.01,-0.00515,1e-05,0.4923]
[1779204800828,55.22,76532.9,0.01,-0.00518,1e-05,0.49516]
[1779204805862,55.22,76532.96,0.01,-0.00518,1e-05,0.49512]
[1779204810898,55.22,76538.84,0.01,-0.00513,1e-05,0.4911]
[1779204815932,55.22,76544.81,0.01,-0.00507,1e-05,0.48518]
[1779204820968,55.22,76541.08,0.01,-0.0051,1e-05,0.4877]
[1779204826002,55.22,76534.17,0.01,-0.00515,1e-05,0.49241]
[1779204831040,55.22,76533.75,0.01,-0.00516,1e-05,0.4927]
[1779204836077,55.22,76538.77,0.01,-0.00512,1e-05,0.48927]
[1779204841111,55.22,76534.21,0.01,-0.00515,1e-05,0.49238]
[1779204846146,55.22,76545.91,0.01,-0.00506,1e-05,0.48444]
[1779204851181,55.22,76542.05,0.01,-0.00509,1e-05,0.48705]
[1779204856217,55.22,76535.46,0.01,-0.00514,1e-05,0.49153]
[1779204861253,55.22,76521.84,0.01,-0.00525,1e-05,0.5009]
[1779204866288,55.22,76510.56,0.01,-0.00535,1e-05,0.50878]
[1779204871324,55.22,76509.62,0.01,-0.00534,1e-05,0.50752]
[1779204876358,55.22,76518.68,0.01,-0.00526,1e-05,0.50119]
[1779204879380,55.22,76501.11,0.01,-0.00541,1e-05,0.51352]
[1779204884415,55.22,76501.44,0.01,-0.00541,1e-05,0.51328]
[1779204889449,55.22,76503.76,0.01,-0.00539,1e-05,0.51164]
[1779204894485,55.22,76497.96,0.01,-0.00544,1e-05,0.51576]
[1779204900528,55.22,76495.61,0.01,-0.00546,1e-05,0.51743]
[1779204902541,55.22,76465.59,0.01,-0.00572,1e-05,0.53923]
[1779204907577,55.22,76467.52,0.01,-0.0057,1e-05,0.53781]
[1779204912611,55.22,76462.37,0.01,-0.00575,1e-05,0.54161]
[1779204917646,55.22,76455.39,0.01,-0.00581,1e-05,0.54681]
[1779204922702,55.22,76436.41,0.01,-0.00598,1e-05,0.56117]
[1779204927718,55.22,76430.3,0.01,-0.00604,1e-05,0.56585]
[1779204932751,55.22,76428.54,0.01,-0.00603,1e-05,0.56513]
[1779204937787,55.22,76425.31,0.01,-0.00606,1e-05,0.56762]
[1779204942822,55.22,76429.92,0.01,-0.00602,1e-05,0.56407]
[1779204947859,55.22,76430.87,0.01,-0.00601,1e-05,0.56334]
[1779204952895,55.22,76431.51,0.01,-0.00601,1e-05,0.56285]
[1779204956923,55.22,76448.33,0.01,-0.00585,1e-05,0.55007]
[1779204961958,55.22,76444.59,0.01,-0.00589,1e-05,0.55289]
[1779204966993,55.22,76436.8,0.01,-0.00596,1e-05,0.5588]
[1779204972028,55.22,76452.14,0.01,-0.00582,1e-05,0.54722]
[1779204977062,55.22,76455.15,0.01,-0.00579,1e-05,0.54497]
[1779204982098,55.22,76460.29,0.01,-0.00574,1e-05,0.54114]
[1779204987133,55.22,76468.03,0.01,-0.00567,1e-05,0.53543]
[1779204992170,55.22,76465.32,0.01,-0.00568,1e-05,0.53542]
[1779204997204,55.22,76458.53,0.01,-0.00574,1e-05,0.54043]
[1779205002239,55.22,76469.28,0.01,-0.00564,1e-05,0.53252]
[1779205007274,55.22,76472.99,0.01,-0.00561,1e-05,0.52981]
[1779205012308,55.22,76465.01,0.01,-0.00568,1e-05,0.53565]
[1779205017345,55.22,76472.52,0.01,-0.00561,1e-05,0.53015]
[1779205022378,55.22,76473.16,0.01,-0.00561,1e-05,0.52968]
[1779205027413,55.22,76479.82,0.01,-0.00555,1e-05,0.52485]
[1779205032449,55.22,76482.8,0.01,-0.00553,1e-05,0.5227]
[1779205037485,55.22,76492.3,0.01,-0.00544,1e-05,0.51589]
[1779205042520,55.22,76505.64,0.01,-0.00533,1e-05,0.50646]
[1779205047554,55.22,76504.04,0.01,-0.00534,1e-05,0.50759]
[1779205051582,55.22,76517.08,0.01,-0.00522,1e-05,0.4966]
[1779205056617,55.22,76506.08,0.01,-0.00531,1e-05,0.50424]
[1779205061657,55.22,76510.29,0.01,-0.00527,1e-05,0.5013]
[1779205066691,55.22,76512.6,0.01,-0.00525,1e-05,0.4997]
[1779205071726,55.22,76520.5,0.01,-0.00519,1e-05,0.49424]
[1779205076768,55.22,76521.18,0.01,-0.00518,1e-05,0.49378]
[1779205081805,55.22,76516.65,0.01,-0.00522,1e-05,0.4969]
[1779205086838,55.22,76518.4,0.01,-0.00521,1e-05,0.49569]
[1779205091872,55.22,76516.11,0.01,-0.00522,1e-05,0.49727]
[1779205096908,55.22,76524.21,0.01,-0.00516,1e-05,0.4917]
[1779205101943,55.22,76526.34,0.01,-0.00514,1e-05,0.49025]
[1779205107984,55.22,76527.74,0.01,-0.00513,1e-05,0.48929]
[1779205113019,55.22,76526.13,0.01,-0.00512,1e-05,0.48851]
[1779205118054,55.22,76526.2,0.01,-0.00512,1e-05,0.48846]
[1779205123089,55.22,76523.12,0.01,-0.00515,1e-05,0.49056]
[1779205127117,55.22,76506.68,0.01,-0.00528,1e-05,0.5019]
[1779205132154,55.22,76512.76,0.01,-0.00523,1e-05,0.49768]
[1779205137190,55.22,76523.44,0.01,-0.00514,1e-05,0.49035]
[1779205142225,55.22,76527.61,0.01,-0.00511,1e-05,0.48751]
[1779205147259,55.22,76529.11,0.01,-0.0051,1e-05,0.48649]
[1779205152295,55.22,76529.72,0.01,-0.00509,1e-05,0.48607]
[1779205157330,55.22,76530.28,0.01,-0.00509,1e-05,0.48569]
[1779205162366,55.22,76536.16,0.01,-0.00504,1e-05,0.48173]
[1779205167400,55.22,76538.45,0.01,-0.00502,1e-05,0.48019]
[1779205172435,55.22,76535.57,0.01,-0.00503,1e-05,0.48027]
[1779205177471,55.22,76530.77,0.01,-0.00507,1e-05,0.4835]
[1779205182505,55.22,76525.29,0.01,-0.00511,1e-05,0.48721]
[1779205188546,55.22,76525.38,0.01,-0.00511,1e-05,0.48715]
[1779205193582,55.22,76539.32,0.01,-0.005,1e-05,0.47776]
[1779205198616,55.22,76539.89,0.01,-0.00499,1e-05,0.47738]
[1779205203653,55.22,76539.02,0.01,-0.005,1e-05,0.47796]
[1779205208686,55.22,76538.71,0.01,-0.005,1e-05,0.47816]
[1779205213722,55.22,76532.8,0.01,-0.00505,1e-05,0.48213]
[1779205218757,55.22,76526.74,0.01,-0.0051,1e-05,0.48622]
[1779205223792,55.22,76521.09,0.01,-0.00514,1e-05,0.49007]
[1779205228827,55.22,76523.66,0.01,-0.00512,1e-05,0.48832]
[1779205233862,55.22,76530.4,0.01,-0.00505,1e-05,0.48189]
[1779205238896,55.22,76534.38,0.01,-0.00502,1e-05,0.47921]
[1779205243932,55.22,76531.19,0.01,-0.00504,1e-05,0.48135]
[1779205248967,55.22,76528.0,0.01,-0.00507,1e-05,0.4835]
[1779205254003,55.22,76531.14,0.01,-0.00504,1e-05,0.48139]
[1779205259039,55.22,76536.25,0.01,-0.005,1e-05,0.47796]
[1779205264075,55.22,76535.31,0.01,-0.00501,1e-05,0.47859]
[1779205269110,55.22,76544.37,0.01,-0.00494,1e-05,0.47256]
[1779205274145,55.22,76535.65,0.01,-0.00501,1e-05,0.47836]
[1779205279180,55.22,76534.75,0.01,-0.00502,1e-05,0.47897]
[1779205284215,55.22,76535.55,0.01,-0.00501,1e-05,0.47843]
[1779205289253,55.22,76496.58,0.01,-0.00533,1e-05,0.50512]
[1779205294289,55.22,76485.83,0.01,-0.0054,1e-05,0.51076]
[1779205295306,55.22,76454.9,0.01,-0.00567,1e-05,0.53306]
[1779205299333,55.22,76433.34,0.01,-0.00586,1e-05,0.5491]
[1779205300350,55.22,76411.03,0.01,-0.00607,1e-05,0.56611]
[1779205305990,55.22,76398.47,0.01,-0.00619,1e-05,0.57589]
[1779205308442,55.22,76382.38,0.01,-0.00634,1e-05,0.58862]
[1779205313478,55.22,76378.93,0.01,-0.00638,1e-05,0.59138]
[1779205318514,55.22,76392.11,0.01,-0.00625,1e-05,0.58089]
[1779205323550,55.22,76394.19,0.01,-0.00623,1e-05,0.57925]
[1779205328582,55.22,76408.91,0.01,-0.00609,1e-05,0.56775]
[1779205333619,55.22,76414.02,0.01,-0.00604,1e-05,0.56381]
[1779205338659,55.22,76415.72,0.01,-0.00602,1e-05,0.5625]
[1779205343693,55.22,76418.89,0.01,-0.00599,1e-05,0.56007]
[1779205348729,55.22,76427.73,0.01,-0.00591,1e-05,0.55333]
[1779205352757,55.22,76438.64,0.01,-0.00579,1e-05,0.54308]
[1779205357792,55.22,76439.06,0.01,-0.00579,1e-05,0.54277]
[1779205362827,55.22,76443.33,0.01,-0.00575,1e-05,0.53959]
[1779205367863,55.22,76446.2,0.01,-0.00572,1e-05,0.53747]
[1779205372898,55.22,76437.56,0.01,-0.0058,1e-05,0.54389]
[1779205377931,55.22,76436.21,0.01,-0.00581,1e-05,0.5449]
[1779205382967,55.22,76437.73,0.01,-0.0058,1e-05,0.54376]
[1779205388004,55.22,76436.49,0.01,-0.00581,1e-05,0.54469]
[1779205393051,55.22,76436.8,0.01,-0.00581,1e-05,0.54446]
[1779205398090,55.22,76421.81,0.01,-0.00595,1e-05,0.55577]
[1779205403125,55.22,76423.15,0.01,-0.00593,1e-05,0.55475]
[1779205408163,55.22,76429.04,0.01,-0.00588,1e-05,0.55029]
[1779205413194,55.22,76430.23,0.01,-0.00585,1e-05,0.54734]
[1779205416217,55.22,76413.72,0.01,-0.006,1e-05,0.55987]
[1779205421252,55.22,76413.03,0.01,-0.00601,1e-05,0.5604]
[1779205426289,55.22,76412.28,0.01,-0.00601,1e-05,0.56097]
[1779205431325,55.22,76411.56,0.01,-0.00602,1e-05,0.56153]
[1779205436363,55.22,76411.31,0.01,-0.00602,1e-05,0.56172]
[1779205441398,55.22,76410.12,0.01,-0.00603,1e-05,0.56263]
[1779205446432,55.22,76414.81,0.01,-0.00599,1e-05,0.55904]
[1779205451469,55.22,76416.69,0.01,-0.00597,1e-05,0.5576]
[1779205456502,55.22,76417.98,0.01,-0.00596,1e-05,0.55661]
[1779205461537,55.22,76423.25,0.01,-0.00591,1e-05,0.55261]
[1779205467135,55.22,76431.46,0.01,-0.00584,1e-05,0.54642]
[1779205472614,55.22,76432.26,0.01,-0.00581,1e-05,0.54378]
[1779205477652,55.22,76434.85,0.01,-0.00578,1e-05,0.54184]
[1779205483247,55.22,76434.73,0.01,-0.00579,1e-05,0.54193]
[1779205488727,55.22,76421.52,0.01,-0.00591,1e-05,0.55186]
[1779205493770,55.22,76422.38,0.01,-0.0059,1e-05,0.55121]
[1779205498804,55.22,76418.19,0.01,-0.00594,1e-05,0.55439]
[1779205503841,55.22,76427.74,0.01,-0.00585,1e-05,0.54717]
[1779205508876,55.22,76434.76,0.01,-0.00578,1e-05,0.54191]
[1779205513911,55.22,76434.94,0.01,-0.00578,1e-05,0.54178]
[1779205518946,55.22,76434.8,0.01,-0.00578,1e-05,0.54188]
[1779205523981,55.22,76436.4,0.01,-0.00577,1e-05,0.54069]
[1779205529023,55.22,76440.13,0.01,-0.00574,1e-05,0.53792]
[1779205534058,55.22,76438.0,0.01,-0.00573,1e-05,0.53748]
[1779205539092,55.22,76437.09,0.01,-0.00574,1e-05,0.53815]
[1779205544128,55.22,76436.43,0.01,-0.00575,1e-05,0.53864]
[1779205549162,55.22,76435.52,0.01,-0.00576,1e-05,0.53932]
[1779205554199,55.22,76418.49,0.01,-0.00591,1e-05,0.55209]
[1779205559233,55.22,76414.67,0.01,-0.00595,1e-05,0.555]
[1779205560245,55.22,76392.36,0.01,-0.00616,1e-05,0.5722]
[1779205565277,55.22,76384.56,0.01,-0.00623,1e-05,0.57832]
[1779205570313,55.22,76384.51,0.01,-0.00623,1e-05,0.57836]
[1779205575347,55.22,76382.74,0.01,-0.00625,1e-05,0.57976]
[1779205580408,55.22,76373.34,0.01,-0.00634,1e-05,0.58722]
[1779205585423,55.22,76364.23,0.01,-0.00643,1e-05,0.59453]
[1779205590456,55.22,76373.08,0.01,-0.00635,1e-05,0.58743]
[1779205595492,55.22,76373.05,0.01,-0.00632,1e-05,0.5853]
[1779205600526,55.22,76370.19,0.01,-0.00635,1e-05,0.58758]
[1779205605561,55.22,76372.14,0.01,-0.00633,1e-05,0.58602]
[1779205610597,55.22,76370.11,0.01,-0.00635,1e-05,0.58764]
[1779205615632,55.22,76356.84,0.01,-0.00648,1e-05,0.59833]
[1779205620666,55.22,76365.46,0.01,-0.0064,1e-05,0.59137]
[1779205625703,55.22,76370.84,0.01,-0.00634,1e-05,0.58706]
[1779205630739,55.22,76370.52,0.01,-0.00635,1e-05,0.58732]
[1779205635773,55.22,76366.4,0.01,-0.00639,1e-05,0.59062]
[1779205640807,55.22,76367.64,0.01,-0.00638,1e-05,0.58962]
[1779205645842,55.22,76368.06,0.01,-0.00637,1e-05,0.58928]
[1779205650878,55.22,76367.42,0.01,-0.00638,1e-05,0.5898]
[1779205655913,55.22,76368.83,0.01,-0.00634,1e-05,0.58651]
[1779205659947,55.22,76385.1,0.01,-0.00618,1e-05,0.57364]
[1779205664975,55.22,76385.35,0.01,-0.00618,1e-05,0.57344]
[1779205670012,55.22,76382.24,0.01,-0.00621,1e-05,0.57588]
[1779205675046,55.22,76380.97,0.01,-0.00622,1e-05,0.57688]
[1779205680081,55.22,76381.34,0.01,-0.00622,1e-05,0.57659]
[1779205685115,55.22,76380.32,0.01,-0.00623,1e-05,0.57739]
[1779205690151,55.22,76389.93,0.01,-0.00614,1e-05,0.56986]
[1779205695189,55.22,76386.75,0.01,-0.00617,1e-05,0.57235]
[1779205700220,55.22,76394.21,0.01,-0.0061,1e-05,0.56654]
[1779205705257,55.22,76396.12,0.01,-0.00608,1e-05,0.56506]
[1779205710293,55.22,76396.46,0.01,-0.00608,1e-05,0.5648]
[1779205715330,55.22,76397.43,0.01,-0.00604,1e-05,0.56195]
[1779205720363,55.22,76408.13,0.01,-0.00594,1e-05,0.55376]
[1779205725398,55.22,76400.57,0.01,-0.00601,1e-05,0.55954]
[1779205730433,55.22,76402.14,0.01,-0.006,1e-05,0.55833]
[1779205736477,55.22,76402.53,0.01,-0.006,1e-05,0.55803]
[1779205741511,55.22,76406.45,0.01,-0.00596,1e-05,0.55504]
[1779205746546,55.22,76414.55,0.01,-0.00588,1e-05,0.54889]
[1779205751581,55.22,76422.85,0.01,-0.00581,1e-05,0.54265]
[1779205756616,55.22,76434.39,0.01,-0.0057,1e-05,0.53408]
[1779205761651,55.22,76442.56,0.01,-0.00563,1e-05,0.52808]
[1779205766686,55.22,76441.14,0.01,-0.00564,1e-05,0.52912]
[1779205771721,55.22,76440.69,0.01,-0.00563,1e-05,0.52745]
[1779205776759,55.22,76440.74,0.01,-0.00563,1e-05,0.52741]
[1779205781793,55.22,76428.31,0.01,-0.00574,1e-05,0.53655]
[1779205786830,55.22,76432.76,0.01,-0.0057,1e-05,0.53327]
[1779205791863,55.22,76433.19,0.01,-0.00569,1e-05,0.53295]
[1779205796901,55.22,76432.94,0.01,-0.0057,1e-05,0.53313]
[1779205802940,55.22,76438.22,0.01,-0.00565,1e-05,0.52925]
[1779205807977,55.22,76442.49,0.01,-0.00561,1e-05,0.52613]
[1779205813011,55.22,76445.1,0.01,-0.00559,1e-05,0.52423]
[1779205818046,55.22,76443.76,0.01,-0.0056,1e-05,0.52521]
[1779205823081,55.22,76448.88,0.01,-0.00555,1e-05,0.52149]
[1779205828117,55.22,76430.0,0.01,-0.00572,1e-05,0.5353]
[1779205831139,55.22,76439.84,0.01,-0.00561,1e-05,0.52607]
[1779205836174,55.22,76442.14,0.01,-0.00559,1e-05,0.52439]
[1779205841209,55.22,76444.28,0.01,-0.00557,1e-05,0.52284]
[1779205846246,55.22,76444.13,0.01,-0.00558,1e-05,0.52295]
[1779205851279,55.22,76444.57,0.01,-0.00557,1e-05,0.52263]
[1779205857323,55.22,76448.05,0.01,-0.00554,1e-05,0.52011]
[1779205862361,55.22,76449.91,0.01,-0.00553,1e-05,0.51877]
[1779205867395,55.22,76449.34,0.01,-0.00553,1e-05,0.51918]
[1779205872430,55.22,76446.37,0.01,-0.00556,1e-05,0.52132]
[1779205877465,55.22,76440.55,0.01,-0.00561,1e-05,0.52555]
[1779205882499,55.22,76441.95,0.01,-0.0056,1e-05,0.52453]
[1779205887535,55.22,76429.05,0.01,-0.00571,1e-05,0.53398]
[1779205892570,55.22,76427.5,0.01,-0.0057,1e-05,0.5331]
[1779205897607,55.22,76428.32,0.01,-0.0057,1e-05,0.5325]
[1779205902662,55.22,76430.28,0.01,-0.00568,1e-05,0.53106]
[1779205907697,55.22,76430.87,0.01,-0.00567,1e-05,0.53062]
[1779205912733,55.22,76433.55,0.01,-0.00565,1e-05,0.52866]
[1779205917767,55.22,76447.33,0.01,-0.00553,1e-05,0.51865]
[1779205922803,55.22,76447.26,0.01,-0.00553,1e-05,0.5187]
[1779205927839,55.22,76463.61,0.01,-0.00539,1e-05,0.50703]
[1779205932874,55.22,76465.03,0.01,-0.00537,1e-05,0.50602]
[1779205937909,55.22,76469.44,0.01,-0.00534,1e-05,0.50292]
[1779205942945,55.22,76469.1,0.01,-0.00534,1e-05,0.50316]
[1779205947980,55.22,76470.45,0.01,-0.00533,1e-05,0.50221]
[1779205953017,55.22,76473.14,0.01,-0.00529,1e-05,0.4984]
[1779205958052,55.22,76477.63,0.01,-0.00525,1e-05,0.49528]
[1779205963087,55.22,76478.5,0.01,-0.00524,1e-05,0.49468]
[1779205968122,55.22,76478.97,0.01,-0.00524,1e-05,0.49435]
[1779205973157,55.22,76479.39,0.01,-0.00523,1e-05,0.49406]
[1779205978195,55.22,76480.64,0.01,-0.00522,1e-05,0.4932]
[1779205983230,55.22,76489.43,0.01,-0.00515,1e-05,0.48716]
[1779205988264,55.22,76501.44,0.01,-0.00505,1e-05,0.47901]
[1779205993299,55.22,76506.41,0.01,-0.00501,1e-05,0.47567]
[1779205998340,55.22,76509.0,0.01,-0.00499,1e-05,0.47394]
[1779206003375,55.22,76511.93,0.01,-0.00497,1e-05,0.47198]
[1779206008411,55.22,76503.83,0.01,-0.00503,1e-05,0.4774]
[1779206013445,55.22,76501.55,0.01,-0.00503,1e-05,0.47706]
[1779206018480,55.22,76501.01,0.01,-0.00504,1e-05,0.47743]
[1779206023515,55.22,76485.73,0.01,-0.00516,1e-05,0.48779]
[1779206028552,55.22,76474.6,0.01,-0.00525,1e-05,0.49546]
[1779206034593,55.22,76480.99,0.01,-0.0052,1e-05,0.49105]
[1779206039627,55.22,76477.29,0.01,-0.00523,1e-05,0.4936]
[1779206044663,55.22,76473.94,0.01,-0.00526,1e-05,0.49592]
[1779206049697,55.22,76467.67,0.01,-0.00531,1e-05,0.50029]
[1779206054733,55.22,76445.76,0.01,-0.0055,1e-05,0.51582]
[1779206059768,55.22,76436.59,0.01,-0.00558,1e-05,0.52244]
[1779206064804,55.22,76442.14,0.01,-0.00553,1e-05,0.51842]
[1779206069841,55.22,76441.33,0.01,-0.00554,1e-05,0.51901]
[1779206074874,55.22,76450.12,0.01,-0.00544,1e-05,0.51073]
[1779206079908,55.22,76455.03,0.01,-0.0054,1e-05,0.50724]
[1779206084943,55.22,76451.8,0.01,-0.00543,1e-05,0.50953]
[1779206089979,55.22,76442.44,0.01,-0.00551,1e-05,0.51622]
[1779206095017,55.22,76440.82,0.01,-0.00552,1e-05,0.51739]
[1779206100051,55.22,76438.99,0.01,-0.00554,1e-05,0.51871]
[1779206105087,55.22,76431.55,0.01,-0.0056,1e-05,0.5241]
[1779206110119,55.22,76416.73,0.01,-0.00574,1e-05,0.53499]
[1779206115155,55.22,76423.44,0.01,-0.00568,1e-05,0.53003]
[1779206120190,55.22,76424.08,0.01,-0.00567,1e-05,0.52956]
[1779206125225,55.22,76426.43,0.01,-0.00565,1e-05,0.52784]
[1779206130259,55.22,76420.1,0.01,-0.00571,1e-05,0.5325]
[1779206134265,55.22,76405.31,0.01,-0.00582,1e-05,0.54145]
[1779206134366,55.22,76402.49,0.01,-0.00584,1e-05,0.54357]
[1779206140331,55.22,76405.33,0.01,-0.00582,1e-05,0.54144]
[1779206145365,55.22,76409.6,0.01,-0.00578,1e-05,0.53825]
[1779206150401,55.22,76414.08,0.01,-0.00574,1e-05,0.53492]
[1779206155436,55.22,76412.49,0.01,-0.00575,1e-05,0.5361]
[1779206161480,55.22,76410.63,0.01,-0.00577,1e-05,0.53748]
[1779206163150,55.22,76410.63,0.01,-0.00577,1e-05,0.53748]
[1779206163214,55.22,76403.99,0.01,-0.00583,1e-05,0.54244]
[1779206166163,55.22,76403.46,0.01,-0.00584,1e-05,0.54284]
[1779206166243,55.22,76406.84,0.01,-0.00581,1e-05,0.54031]
[1779206171551,55.22,76410.19,0.01,-0.00577,1e-05,0.53781]
[1779206177179,55.22,76408.78,0.01,-0.00579,1e-05,0.53886]
[1779206177273,55.22,76400.89,0.01,-0.00586,1e-05,0.54477]
[1779206182627,55.22,76398.07,0.01,-0.00589,1e-05,0.5469]
[1779206187663,55.22,76398.04,0.01,-0.00589,1e-05,0.54692]
[1779206191463,55.22,76395.7,0.01,-0.00591,1e-05,0.54869]
[1779206191690,55.22,76406.06,0.01,-0.00579,1e-05,0.53884]
[1779206196726,55.22,76409.08,0.01,-0.00576,1e-05,0.53659]
[1779206201764,55.22,76411.4,0.01,-0.00574,1e-05,0.53487]
[1779206206798,55.22,76416.37,0.01,-0.0057,1e-05,0.5312]
[1779206211833,55.22,76423.75,0.01,-0.00563,1e-05,0.52578]
[1779206216869,55.22,76427.23,0.01,-0.0056,1e-05,0.52324]
[1779206221903,55.22,76430.54,0.01,-0.00557,1e-05,0.52084]
[1779206227254,55.22,76433.58,0.01,-0.00554,1e-05,0.51864]
[1779206227331,55.22,76435.29,0.01,-0.00553,1e-05,0.5174]
[1779206232984,55.22,76443.36,0.01,-0.00546,1e-05,0.51161]
[1779206238016,55.22,76447.23,0.01,-0.00543,1e-05,0.50886]
[1779206243051,55.22,76448.34,0.01,-0.00542,1e-05,0.50807]
[1779206248086,55.22,76450.9,0.01,-0.00539,1e-05,0.50625]
[1779206253121,55.22,76455.93,0.01,-0.00533,1e-05,0.50076]
[1779206258161,55.22,76453.17,0.01,-0.00535,1e-05,0.5027]
[1779206263196,55.22,76454.72,0.01,-0.00534,1e-05,0.50161]
[1779206268230,55.22,76454.14,0.01,-0.00535,1e-05,0.50202]
[1779206273267,55.22,76453.26,0.01,-0.00535,1e-05,0.50264]
[1779206278300,55.22,76449.24,0.01,-0.00539,1e-05,0.50547]
[1779206283337,55.22,76449.43,0.01,-0.00539,1e-05,0.50534]
[1779206288372,55.22,76449.26,0.01,-0.00539,1e-05,0.50546]
[1779206293410,55.22,76445.2,0.01,-0.00542,1e-05,0.50834]
[1779206299153,55.22,76446.07,0.01,-0.00542,1e-05,0.50772]
[1779206304487,55.22,76446.59,0.01,-0.00541,1e-05,0.50735]
[1779206309522,55.22,76444.88,0.01,-0.00543,1e-05,0.50856]
[1779206314558,55.22,76444.48,0.01,-0.00541,1e-05,0.50689]
[1779206319293,55.22,76425.58,0.01,-0.00557,1e-05,0.52044]
[1779206324629,55.22,76430.01,0.01,-0.00553,1e-05,0.51723]
[1779206329663,55.22,76430.82,0.01,-0.00553,1e-05,0.51665]
[1779206334697,55.22,76432.03,0.01,-0.00552,1e-05,0.51578]
[1779206339733,55.22,76427.96,0.01,-0.00555,1e-05,0.51871]
[1779206344768,55.22,76436.77,0.01,-0.00548,1e-05,0.51238]
[1779206349802,55.22,76437.47,0.01,-0.00547,1e-05,0.51188]
[1779206354841,55.22,76438.36,0.01,-0.00546,1e-05,0.51124]
[1779206359875,55.22,76435.38,0.01,-0.00549,1e-05,0.51337]
[1779206364910,55.22,76430.16,0.01,-0.00553,1e-05,0.51713]
[1779206369945,55.22,76435.76,0.01,-0.00548,1e-05,0.5131]
[1779206374981,55.22,76443.85,0.01,-0.00539,1e-05,0.50537]
[1779206380018,55.22,76444.31,0.01,-0.00539,1e-05,0.50505]
[1779206385052,55.22,76444.02,0.01,-0.00539,1e-05,0.50525]
[1779206390088,55.22,76445.67,0.01,-0.00538,1e-05,0.50409]
[1779206395123,55.22,76451.5,0.01,-0.00533,1e-05,0.49998]
[1779206400158,55.22,76455.94,0.01,-0.00529,1e-05,0.49688]
[1779206405193,55.22,76466.26,0.01,-0.0052,1e-05,0.48973]
[1779206410228,55.22,76472.15,0.01,-0.00516,1e-05,0.48568]
[1779206415264,55.22,76469.66,0.01,-0.00518,1e-05,0.48739]
[1779206420300,55.22,76467.35,0.01,-0.0052,1e-05,0.48898]
[1779206425335,55.22,76467.75,0.01,-0.00519,1e-05,0.4887]
[1779206430370,55.22,76467.59,0.01,-0.00519,1e-05,0.48881]
[1779206435404,55.22,76467.47,0.01,-0.00517,1e-05,0.48698]
[1779206440439,55.22,76465.26,0.01,-0.00519,1e-05,0.4885]
[1779206445476,55.22,76464.62,0.01,-0.0052,1e-05,0.48894]
[1779206450509,55.22,76462.08,0.01,-0.00522,1e-05,0.49069]
[1779206455544,55.22,76464.41,0.01,-0.0052,1e-05,0.48909]
[1779206460580,55.22,76463.29,0.01,-0.00521,1e-05,0.48986]
[1779206464703,55.22,76481.76,0.01,-0.00506,1e-05,0.47727]
[1779206470378,55.22,76504.14,0.01,-0.00488,1e-05,0.46238]
[1779206475771,55.22,76496.07,0.01,-0.00494,1e-05,0.4677]
[1779206480807,55.22,76483.89,0.01,-0.00504,1e-05,0.47583]
[1779206485841,55.22,76493.06,0.01,-0.00497,1e-05,0.4697]
[1779206490875,55.22,76494.95,0.01,-0.00495,1e-05,0.46845]
[1779206495912,55.22,76500.13,0.01,-0.00489,1e-05,0.46318]
[1779206500945,55.22,76509.81,0.01,-0.00482,1e-05,0.45685]
[1779206505981,55.22,76512.53,0.01,-0.0048,1e-05,0.45509]
[1779206510012,55.22,76497.34,0.01,-0.00491,1e-05,0.46501]
[1779206518067,55.22,76484.31,0.01,-0.00502,1e-05,0.47368]
[1779206523102,55.22,76481.16,0.01,-0.00504,1e-05,0.47579]
[1779206528137,55.22,76487.17,0.01,-0.005,1e-05,0.47176]
[1779206533172,55.22,76500.89,0.01,-0.00489,1e-05,0.46268]
[1779206538208,55.22,76508.88,0.01,-0.00482,1e-05,0.45746]
[1779206543243,55.22,76509.83,0.01,-0.00482,1e-05,0.45684]
[1779206548277,55.22,76510.99,0.01,-0.00481,1e-05,0.45608]
[1779206553313,55.22,76507.73,0.01,-0.00481,1e-05,0.45638]
[1779206558349,55.22,76503.16,0.01,-0.00485,1e-05,0.45936]
[1779206563383,55.22,76498.75,0.01,-0.00488,1e-05,0.46224]
[1779206568418,55.22,76494.99,0.01,-0.00491,1e-05,0.46472]
[1779206573453,55.22,76483.32,0.01,-0.00501,1e-05,0.47247]
[1779206578488,55.22,76494.92,0.01,-0.00491,1e-05,0.46476]
[1779206583523,55.22,76498.73,0.01,-0.00488,1e-05,0.46226]
[1779206588559,55.22,76487.93,0.01,-0.00497,1e-05,0.46939]
[1779206593593,55.22,76490.78,0.01,-0.00495,1e-05,0.4675]
[1779206598629,55.22,76495.59,0.01,-0.00491,1e-05,0.46432]
[1779206603663,55.22,76505.38,0.01,-0.00483,1e-05,0.45791]
[1779206608701,55.22,76509.22,0.01,-0.0048,1e-05,0.45541]
[1779206613737,55.22,76514.29,0.01,-0.00474,1e-05,0.45033]
[1779206618774,55.22,76501.94,0.01,-0.00484,1e-05,0.45832]
[1779206623808,55.22,76494.27,0.01,-0.0049,1e-05,0.46335]
[1779206629851,55.22,76494.36,0.01,-0.0049,1e-05,0.46329]
[1779206634886,55.22,76485.68,0.01,-0.00497,1e-05,0.46903]
[1779206639921,55.22,76482.97,0.01,-0.00499,1e-05,0.47084]
[1779206645962,55.22,76472.14,0.01,-0.00508,1e-05,0.47811]
[1779206651657,55.22,76473.44,0.01,-0.00507,1e-05,0.47723]
[1779206657045,55.22,76475.91,0.01,-0.00505,1e-05,0.47557]
[1779206662080,55.22,76477.56,0.01,-0.00503,1e-05,0.47446]
[1779206667115,55.22,76479.74,0.01,-0.00502,1e-05,0.473]
[1779206672153,55.22,76479.55,0.01,-0.005,1e-05,0.47125]
[1779206677185,55.22,76482.4,0.01,-0.00498,1e-05,0.46935]
[1779206682220,55.22,76483.8,0.01,-0.00496,1e-05,0.46842]
[1779206687255,55.22,76479.85,0.01,-0.005,1e-05,0.47105]
[1779206692290,55.22,76479.07,0.01,-0.005,1e-05,0.47157]
[1779206697325,55.22,76472.78,0.01,-0.00505,1e-05,0.47579]
[1779206702360,55.22,76466.07,0.01,-0.00511,1e-05,0.48033]
[1779206707397,55.22,76462.03,0.01,-0.00514,1e-05,0.48308]
[1779206710419,55.22,76446.44,0.01,-0.00527,1e-05,0.49382]
[1779206715452,55.22,76446.16,0.01,-0.00527,1e-05,0.49402]
[1779206720490,55.22,76457.07,0.01,-0.00518,1e-05,0.48648]
[1779206725523,55.22,76449.07,0.01,-0.00525,1e-05,0.492]
[1779206729552,55.22,76429.74,0.01,-0.00541,1e-05,0.50555]
[1779206734586,55.22,76421.96,0.01,-0.00546,1e-05,0.50912]
[1779206739622,55.22,76415.6,0.01,-0.00552,1e-05,0.51368]
[1779206744656,55.22,76413.55,0.01,-0.00553,1e-05,0.51515]
[1779206748686,55.22,76397.28,0.01,-0.00568,1e-05,0.527]
[1779206753722,55.22,76395.01,0.01,-0.0057,1e-05,0.52868]
[1779206758757,55.22,76408.95,0.01,-0.00557,1e-05,0.51848]
[1779206763792,55.22,76397.53,0.01,-0.00568,1e-05,0.52682]
[1779206768828,55.22,76401.56,0.01,-0.00564,1e-05,0.52386]
[1779206773864,55.22,76404.9,0.01,-0.00561,1e-05,0.52143]
[1779206778899,55.22,76412.54,0.01,-0.00554,1e-05,0.51588]
[1779206783934,55.22,76413.15,0.01,-0.00554,1e-05,0.51544]
[1779206788970,55.22,76415.57,0.01,-0.00552,1e-05,0.5137]
[1779206794007,55.22,76422.07,0.01,-0.00544,1e-05,0.50706]
[1779206799042,55.22,76414.96,0.01,-0.0055,1e-05,0.51215]
[1779206804077,55.22,76412.45,0.01,-0.00552,1e-05,0.51395]
[1779206809111,55.22,76412.29,0.01,-0.00552,1e-05,0.51407]
[1779206812837,55.22,76382.31,0.01,-0.00579,1e-05,0.53605]
[1779206818174,55.22,76385.7,0.01,-0.00576,1e-05,0.53353]
[1779206823210,55.22,76398.99,0.01,-0.00564,1e-05,0.52372]
[1779206828244,55.22,76406.48,0.01,-0.00557,1e-05,0.51827]
[1779206833280,55.22,76408.05,0.01,-0.00556,1e-05,0.51713]
[1779206838315,55.22,76407.24,0.01,-0.00557,1e-05,0.51772]
[1779206843350,55.22,76399.66,0.01,-0.00564,1e-05,0.52323]
[1779206848385,55.22,76401.7,0.01,-0.00562,1e-05,0.52174]
[1779206853423,55.22,76404.14,0.01,-0.00557,1e-05,0.51796]
[1779206857450,55.22,76421.27,0.01,-0.00542,1e-05,0.50566]
[1779206862485,55.22,76429.94,0.01,-0.00535,1e-05,0.49953]
[1779206867520,55.22,76433.24,0.01,-0.00532,1e-05,0.49721]
[1779206872555,55.22,76436.72,0.01,-0.00529,1e-05,0.49478]
[1779206877590,55.22,76443.7,0.01,-0.00523,1e-05,0.48993]
[1779206882624,55.22,76447.72,0.01,-0.0052,1e-05,0.48716]
[1779206888667,55.22,76450.29,0.01,-0.00518,1e-05,0.48539]
[1779206893701,55.22,76447.08,0.01,-0.00521,1e-05,0.4876]
[1779206898737,55.22,76443.89,0.01,-0.00523,1e-05,0.4898]
[1779206904778,55.22,76448.6,0.01,-0.00519,1e-05,0.48655]
[1779206909814,55.22,76443.71,0.01,-0.00523,1e-05,0.48992]
[1779206914849,55.22,76442.96,0.01,-0.00522,1e-05,0.48852]
[1779206919884,55.22,76447.1,0.01,-0.00519,1e-05,0.48566]
[1779206924919,55.22,76450.8,0.01,-0.00515,1e-05,0.48313]
[1779206929954,55.22,76453.79,0.01,-0.00513,1e-05,0.48109]
[1779206934996,55.22,76456.56,0.01,-0.00511,1e-05,0.4792]
[1779206940033,55.22,76461.55,0.01,-0.00507,1e-05,0.47582]
[1779206945067,55.22,76462.38,0.01,-0.00506,1e-05,0.47526]
[1779206950103,55.22,76477.84,0.01,-0.00493,1e-05,0.46494]
[1779206955137,55.22,76482.49,0.01,-0.0049,1e-05,0.46187]
[1779206960177,55.22,76477.85,0.01,-0.00493,1e-05,0.46493]
[1779206965209,55.22,76469.08,0.01,-0.00501,1e-05,0.47077]
[1779206970245,55.22,76470.68,0.01,-0.00499,1e-05,0.4697]
[1779206975279,55.22,76471.07,0.01,-0.00497,1e-05,0.46757]
[1779206978301,55.22,76443.32,0.01,-0.0052,1e-05,0.48634]
[1779206984070,55.22,76384.93,0.01,-0.0057,1e-05,0.52796]
[1779206987381,55.22,76365.12,0.01,-0.00589,1e-05,0.54275]
[1779206992419,55.22,76353.02,0.01,-0.006,1e-05,0.55196]
[1779206997453,55.22,76355.44,0.01,-0.00598,1e-05,0.55011]
[1779207002492,55.22,76345.68,0.01,-0.00607,1e-05,0.55761]
[1779207007525,55.22,76346.12,0.01,-0.00607,1e-05,0.55727]
[1779207012566,55.22,76349.85,0.01,-0.00603,1e-05,0.55439]
[1779207017594,55.22,76352.74,0.01,-0.006,1e-05,0.55217]
[1779207022630,55.22,76360.11,0.01,-0.00593,1e-05,0.54655]
[1779207027665,55.22,76358.58,0.01,-0.00595,1e-05,0.54771]
[1779207032702,55.22,76365.42,0.01,-0.00586,1e-05,0.54045]
[1779207037736,55.22,76368.14,0.01,-0.00584,1e-05,0.5384]
[1779207042773,55.22,76363.1,0.01,-0.00588,1e-05,0.5422]
[1779207047805,55.22,76366.83,0.01,-0.00585,1e-05,0.53939]
[1779207052847,55.22,76392.92,0.01,-0.00561,1e-05,0.52007]
[1779207057882,55.22,76401.33,0.01,-0.00554,1e-05,0.51397]
[1779207062916,55.22,76405.91,0.01,-0.0055,1e-05,0.51068]
[1779207067951,55.22,76394.05,0.01,-0.0056,1e-05,0.51925]
[1779207072991,55.22,76388.92,0.01,-0.00565,1e-05,0.52299]
[1779207078022,55.22,76395.79,0.01,-0.00559,1e-05,0.51798]
[1779207083063,55.22,76397.1,0.01,-0.00557,1e-05,0.51703]
[1779207088098,55.22,76396.56,0.01,-0.00558,1e-05,0.51743]
[1779207093133,55.22,76385.89,0.01,-0.00565,1e-05,0.52319]
[1779207098167,55.22,76384.98,0.01,-0.00566,1e-05,0.52385]
[1779207103203,55.22,76388.86,0.01,-0.00563,1e-05,0.52101]
[1779207108239,55.22,76392.7,0.01,-0.00559,1e-05,0.51821]
[1779207115007,55.22,76386.15,0.01,-0.00565,1e-05,0.523]
[1779207117301,55.22,76368.18,0.01,-0.00581,1e-05,0.5363]
[1779207122337,55.22,76370.79,0.01,-0.00579,1e-05,0.53435]
[1779207127372,55.22,76368.64,0.01,-0.00581,1e-05,0.53596]
[1779207132409,55.22,76363.79,0.01,-0.00586,1e-05,0.5396]
[1779207137443,55.22,76368.46,0.01,-0.00581,1e-05,0.53609]
[1779207142478,55.22,76377.29,0.01,-0.00573,1e-05,0.52952]
[1779207147514,55.22,76377.77,0.01,-0.00573,1e-05,0.52917]
[1779207152550,55.22,76377.39,0.01,-0.00571,1e-05,0.5274]
[1779207157584,55.22,76380.47,0.01,-0.00568,1e-05,0.52513]
[1779207162620,55.22,76379.63,0.01,-0.00569,1e-05,0.52575]
[1779207167655,55.22,76379.42,0.01,-0.00569,1e-05,0.5259]
[1779207172689,55.22,76380.06,0.01,-0.00568,1e-05,0.52543]
[1779207177725,55.22,76365.38,0.01,-0.00582,1e-05,0.53633]
[1779207182760,55.22,76373.98,0.01,-0.00574,1e-05,0.52992]
[1779207186787,55.22,76390.93,0.01,-0.00559,1e-05,0.51749]
[1779207192831,55.22,76391.08,0.01,-0.00559,1e-05,0.51738]
[1779207197864,55.22,76393.45,0.01,-0.00556,1e-05,0.51566]
[1779207202900,55.22,76392.04,0.01,-0.00558,1e-05,0.51668]
[1779207207934,55.22,76397.42,0.01,-0.00553,1e-05,0.51279]
[1779207212970,55.22,76398.93,0.01,-0.00549,1e-05,0.5097]
[1779207218004,55.22,76399.7,0.01,-0.00549,1e-05,0.50915]
[1779207223042,55.22,76398.99,0.01,-0.00549,1e-05,0.50966]
[1779207228078,55.22,76401.84,0.01,-0.00547,1e-05,0.50762]
[1779207233112,55.22,76399.73,0.01,-0.00549,1e-05,0.50913]
[1779207238148,55.22,76398.44,0.01,-0.0055,1e-05,0.51006]
[1779207240161,55.22,76382.88,0.01,-0.00564,1e-05,0.52133]
[1779207245198,55.22,76391.05,0.01,-0.00556,1e-05,0.51538]
[1779207250235,55.22,76395.51,0.01,-0.00552,1e-05,0.51216]
[1779207255269,55.22,76398.62,0.01,-0.0055,1e-05,0.50993]
[1779207260304,55.22,76399.93,0.01,-0.00549,1e-05,0.50899]
[1779207265338,55.22,76401.98,0.01,-0.00547,1e-05,0.50752]
[1779207270376,55.22,76401.84,0.01,-0.00547,1e-05,0.50762]
[1779207275410,55.22,76409.04,0.01,-0.00539,1e-05,0.50052]
[1779207280444,55.22,76405.98,0.01,-0.00541,1e-05,0.50269]
[1779207286238,55.22,76408.08,0.01,-0.00539,1e-05,0.5012]
[1779207291522,55.22,76407.73,0.01,-0.0054,1e-05,0.50145]
[1779207296557,55.22,76408.01,0.01,-0.00539,1e-05,0.50125]
[1779207301593,55.22,76414.4,0.01,-0.00534,1e-05,0.49674]
[1779207306628,55.22,76413.86,0.01,-0.00534,1e-05,0.49712]
[1779207311663,55.22,76416.73,0.01,-0.00532,1e-05,0.49511]
[1779207316702,55.22,76423.9,0.01,-0.00526,1e-05,0.49011]
[1779207321732,55.22,76437.3,0.01,-0.00515,1e-05,0.48088]
[1779207326777,55.22,76435.72,0.01,-0.00516,1e-05,0.48196]
[1779207331812,55.22,76432.03,0.01,-0.00517,1e-05,0.48257]
[1779207336849,55.22,76427.02,0.01,-0.00521,1e-05,0.48602]
[1779207341882,55.22,76429.06,0.01,-0.0052,1e-05,0.48461]
[1779207346918,55.22,76430.06,0.01,-0.00519,1e-05,0.48392]
[1779207351956,55.22,76434.68,0.01,-0.00515,1e-05,0.48076]
[1779207356991,55.22,76437.06,0.01,-0.00513,1e-05,0.47913]
[1779207362025,55.22,76435.68,0.01,-0.00514,1e-05,0.48007]
[1779207367060,55.22,76429.2,0.01,-0.00519,1e-05,0.48451]
[1779207372098,55.22,76432.03,0.01,-0.00517,1e-05,0.48257]
[1779207377136,55.22,76435.81,0.01,-0.00514,1e-05,0.47999]
[1779207382171,55.22,76436.73,0.01,-0.00513,1e-05,0.47936]
[1779207386198,55.22,76417.8,0.01,-0.00529,1e-05,0.49241]
[1779207391235,55.22,76413.85,0.01,-0.0053,1e-05,0.49322]
[1779207396270,55.22,76419.77,0.01,-0.00525,1e-05,0.48909]
[1779207401307,55.22,76429.07,0.01,-0.00518,1e-05,0.48268]
[1779207406341,55.22,76421.97,0.01,-0.00523,1e-05,0.48757]
[1779207410369,55.22,76405.4,0.01,-0.00538,1e-05,0.49915]
[1779207415404,55.22,76394.23,0.01,-0.00547,1e-05,0.50709]
[1779207420439,55.22,76405.55,0.01,-0.00537,1e-05,0.49904]
[1779207425475,55.22,76409.52,0.01,-0.00534,1e-05,0.49625]
[1779207430509,55.22,76409.92,0.01,-0.00534,1e-05,0.49597]
[1779207435544,55.22,76409.63,0.01,-0.00534,1e-05,0.49617]
[1779207440580,55.22,76409.47,0.01,-0.00534,1e-05,0.49628]
[1779207445615,55.22,76413.36,0.01,-0.00531,1e-05,0.49356]
[1779207450650,55.22,76412.86,0.01,-0.00531,1e-05,0.49391]
[1779207455686,55.22,76417.46,0.01,-0.00525,1e-05,0.48875]
[1779207460721,55.22,76418.97,0.01,-0.00524,1e-05,0.48771]
[1779207465757,55.22,76427.99,0.01,-0.00516,1e-05,0.4815]
[1779207470791,55.22,76427.61,0.01,-0.00517,1e-05,0.48176]
[1779207475827,55.22,76428.96,0.01,-0.00516,1e-05,0.48083]
[1779207480861,55.22,76444.39,0.01,-0.00503,1e-05,0.47038]
[1779207485897,55.22,76445.2,0.01,-0.00502,1e-05,0.46983]
[1779207491940,55.22,76450.63,0.01,-0.00498,1e-05,0.4662]
[1779207496974,55.22,76449.06,0.01,-0.00499,1e-05,0.46725]
[1779207502009,55.22,76440.63,0.01,-0.00506,1e-05,0.47291]
[1779207507045,55.22,76446.17,0.01,-0.00501,1e-05,0.46918]
[1779207512079,55.22,76445.01,0.01,-0.005,1e-05,0.46807]
[1779207517117,55.22,76446.26,0.01,-0.00499,1e-05,0.46724]
[1779207522152,55.22,76448.41,0.01,-0.00498,1e-05,0.46581]
[1779207527188,55.22,76451.17,0.01,-0.00495,1e-05,0.46397]
[1779207533238,55.22,76453.63,0.01,-0.00493,1e-05,0.46234]
[1779207538265,55.22,76469.92,0.01,-0.00481,1e-05,0.45167]
[1779207543300,55.22,76471.6,0.01,-0.00479,1e-05,0.45058]
[1779207548334,55.22,76481.08,0.01,-0.00472,1e-05,0.44448]
[1779207553372,55.22,76479.81,0.01,-0.00473,1e-05,0.44529]
[1779207558407,55.22,76476.68,0.01,-0.00475,1e-05,0.4473]
[1779207562435,55.22,76461.32,0.01,-0.00487,1e-05,0.45727]
[1779207567469,55.22,76456.72,0.01,-0.00491,1e-05,0.4603]
[1779207572504,55.22,76441.65,0.01,-0.00501,1e-05,0.46844]
[1779207577540,55.22,76435.82,0.01,-0.00506,1e-05,0.47236]
[1779207582575,55.22,76436.14,0.01,-0.00506,1e-05,0.47214]
[1779207587613,55.22,76434.41,0.01,-0.00507,1e-05,0.47331]
[1779207592645,55.22,76435.48,0.01,-0.00506,1e-05,0.47259]
[1779207597682,55.22,76433.7,0.01,-0.00508,1e-05,0.47379]
[1779207602715,55.22,76441.55,0.01,-0.00501,1e-05,0.46851]
[1779207607751,55.22,76437.25,0.01,-0.00505,1e-05,0.47139]
[1779207612785,55.22,76439.31,0.01,-0.00503,1e-05,0.47001]
[1779207618597,55.22,76439.97,0.01,-0.00503,1e-05,0.46956]
[1779207623863,55.22,76440.91,0.01,-0.00502,1e-05,0.46893]
[1779207628898,55.22,76442.01,0.01,-0.00501,1e-05,0.4682]
[1779207633937,55.22,76430.39,0.01,-0.00508,1e-05,0.47412]
[1779207638968,55.22,76424.3,0.01,-0.00513,1e-05,0.47826]
[1779207644018,55.22,76446.63,0.01,-0.00495,1e-05,0.46324]
[1779207647033,55.22,76468.46,0.01,-0.00478,1e-05,0.44895]
[1779207648809,55.22,76485.42,0.01,-0.00465,1e-05,0.43811]
[1779207654086,55.22,76492.52,0.01,-0.0046,1e-05,0.43363]
[1779207659119,55.22,76509.04,0.01,-0.00447,1e-05,0.42338]
[1779207664159,55.22,76509.47,0.01,-0.00447,1e-05,0.42312]
[1779207669193,55.22,76510.24,0.01,-0.00446,1e-05,0.42265]
[1779207674226,55.22,76510.37,0.01,-0.00446,1e-05,0.42257]
[1779207679265,55.22,76514.33,0.01,-0.00443,1e-05,0.42014]
[1779207684300,55.22,76514.79,0.01,-0.00443,1e-05,0.41986]
[1779207689336,55.22,76504.17,0.01,-0.00451,1e-05,0.42638]
[1779207694372,55.22,76495.45,0.01,-0.00456,1e-05,0.43002]
[1779207699407,55.22,76495.82,0.01,-0.00455,1e-05,0.42979]
[1779207704441,55.22,76493.78,0.01,-0.00457,1e-05,0.43107]
[1779207709483,55.22,76493.86,0.01,-0.00457,1e-05,0.43102]
[1779207715524,55.22,76491.28,0.01,-0.00459,1e-05,0.43263]
[1779207720562,55.22,76487.83,0.01,-0.00461,1e-05,0.43479]
[1779207725596,55.22,76488.08,0.01,-0.00461,1e-05,0.43464]
[1779207730630,55.22,76485.3,0.01,-0.00463,1e-05,0.43639]
[1779207735668,55.22,76482.2,0.01,-0.00466,1e-05,0.43835]
[1779207740702,55.22,76472.7,0.01,-0.00473,1e-05,0.4444]
[1779207745736,55.22,76463.95,0.01,-0.0048,1e-05,0.45003]
[1779207750772,55.22,76468.38,0.01,-0.00476,1e-05,0.44717]
[1779207755807,55.22,76459.67,0.01,-0.00481,1e-05,0.45097]
[1779207760841,55.22,76469.8,0.01,-0.00473,1e-05,0.44444]
[1779207765876,55.22,76470.82,0.01,-0.00472,1e-05,0.44378]
[1779207772926,55.22,76461.94,0.01,-0.00479,1e-05,0.4495]
[1779207779975,55.22,76461.92,0.01,-0.00479,1e-05,0.44951]
[1779207785014,55.22,76461.87,0.01,-0.00479,1e-05,0.44954]
[1779207790048,55.22,76459.57,0.01,-0.00481,1e-05,0.45103]
[1779207795081,55.22,76466.03,0.01,-0.00476,1e-05,0.44686]
[1779207800116,55.22,76469.27,0.01,-0.00474,1e-05,0.44478]
[1779207809957,55.22,76472.09,0.01,-0.00471,1e-05,0.44297]
[1779207816235,55.22,76478.17,0.01,-0.00465,1e-05,0.4373]
[1779207821263,55.22,76467.76,0.01,-0.00473,1e-05,0.44392]
[1779207826298,55.22,76474.52,0.01,-0.00468,1e-05,0.43961]
[1779207831333,55.22,76475.77,0.01,-0.00467,1e-05,0.43882]
[1779207836369,55.22,76474.57,0.01,-0.00468,1e-05,0.43958]
[1779207841403,55.22,76474.63,0.01,-0.00468,1e-05,0.43954]
[1779207846442,55.22,76477.4,0.01,-0.00465,1e-05,0.43778]
[1779207851479,55.22,76480.19,0.01,-0.00463,1e-05,0.43602]
[1779207856510,55.22,76472.55,0.01,-0.00469,1e-05,0.44086]
[1779207861545,55.22,76468.88,0.01,-0.00472,1e-05,0.44321]
[1779207866582,55.22,76465.15,0.01,-0.00475,1e-05,0.4456]
[1779207871614,55.22,76474.23,0.01,-0.00466,1e-05,0.43799]
[1779207876649,55.22,76475.62,0.01,-0.00465,1e-05,0.43711]
[1779207881684,55.22,76473.51,0.01,-0.00467,1e-05,0.43845]
[1779207886725,55.22,76475.71,0.01,-0.00465,1e-05,0.43705]
[1779207891756,55.22,76478.62,0.01,-0.00463,1e-05,0.43521]
[1779207896790,55.22,76484.31,0.01,-0.00458,1e-05,0.43164]
[1779207901825,55.22,76484.5,0.01,-0.00458,1e-05,0.43152]
[1779207904849,55.22,76501.13,0.01,-0.00446,1e-05,0.42123]
[1779207909880,55.22,76502.87,0.01,-0.00445,1e-05,0.42016]
[1779207914916,55.22,76503.54,0.01,-0.00444,1e-05,0.41975]
[1779207919950,55.22,76498.84,0.01,-0.00448,1e-05,0.42263]
[1779207924986,55.22,76494.83,0.01,-0.0045,1e-05,0.4251]
[1779207930028,55.22,76492.62,0.01,-0.00452,1e-05,0.42647]
[1779207933593,55.22,76493.23,0.01,-0.0045,1e-05,0.42433]
[1779207934054,55.22,76493.04,0.01,-0.0045,1e-05,0.42444]
[1779207934894,55.22,76493.04,0.01,-0.0045,1e-05,0.42444]
[1779207934899,55.22,76493.12,0.01,-0.0045,1e-05,0.42439]
[1779207939092,55.22,76532.62,0.01,-0.00422,1e-05,0.40062]
[1779207944127,55.22,76542.39,0.01,-0.00415,1e-05,0.39491]
[1779207949161,55.22,76542.1,0.01,-0.00415,1e-05,0.39508]
[1779207954197,55.22,76539.77,0.01,-0.00417,1e-05,0.39644]
[1779207959232,55.22,76533.75,0.01,-0.00421,1e-05,0.39995]
[1779207964271,55.22,76534.15,0.01,-0.00421,1e-05,0.39972]
[1779207969303,55.22,76528.91,0.01,-0.00424,1e-05,0.4028]
[1779207974339,55.22,76530.43,0.01,-0.00423,1e-05,0.4019]
[1779207979373,55.22,76517.14,0.01,-0.00432,1e-05,0.40979]
[1779207984408,55.22,76524.29,0.01,-0.00427,1e-05,0.40553]
[1779207989443,55.22,76513.61,0.01,-0.00435,1e-05,0.41191]
[1779207994479,55.22,76513.53,0.01,-0.00433,1e-05,0.41024]
[1779207999513,55.22,76513.85,0.01,-0.00433,1e-05,0.41004]
[1779208004549,55.22,76510.79,0.01,-0.00435,1e-05,0.41188]
[1779208009584,55.22,76508.76,0.01,-0.00437,1e-05,0.41311]
[1779208014619,55.22,76509.69,0.01,-0.00436,1e-05,0.41254]
[1779208019658,55.22,76513.47,0.01,-0.00433,1e-05,0.41027]
[1779208024691,55.22,76524.66,0.01,-0.00425,1e-05,0.40361]
[1779208029727,55.22,76524.58,0.01,-0.00425,1e-05,0.40366]
[1779208034761,55.22,76525.52,0.01,-0.00425,1e-05,0.4031]
[1779208038792,55.22,76510.17,0.01,-0.00436,1e-05,0.41226]
[1779208043826,55.22,76506.65,0.01,-0.00438,1e-05,0.41438]
[1779208049871,55.22,76509.8,0.01,-0.00436,1e-05,0.41248]
[1779208054905,55.22,76512.22,0.01,-0.00432,1e-05,0.4093]
[1779208059940,55.22,76512.55,0.01,-0.00432,1e-05,0.4091]
[1779208064975,55.22,76522.95,0.01,-0.00425,1e-05,0.40292]
[1779208070010,55.22,76523.25,0.01,-0.00425,1e-05,0.40274]
[1779208075052,55.22,76529.37,0.01,-0.0042,1e-05,0.39914]
[1779208080092,55.22,76531.83,0.01,-0.00419,1e-05,0.3977]
[1779208085123,55.22,76532.98,0.01,-0.00418,1e-05,0.39703]
[1779208090158,55.22,76536.34,0.01,-0.00416,1e-05,0.39508]
[1779208095193,55.22,76536.68,0.01,-0.00415,1e-05,0.39488]
[1779208100227,55.22,76549.11,0.01,-0.00407,1e-05,0.38772]
[1779208105262,55.22,76550.87,0.01,-0.00406,1e-05,0.38672]
[1779208110298,55.22,76553.39,0.01,-0.00404,1e-05,0.38528]
[1779208115334,55.22,76552.47,0.01,-0.00403,1e-05,0.38416]
[1779208120368,55.22,76552.14,0.01,-0.00403,1e-05,0.38435]
[1779208125402,55.22,76548.28,0.01,-0.00406,1e-05,0.38655]
[1779208130438,55.22,76544.71,0.01,-0.00408,1e-05,0.38859]
[1779208135473,55.22,76539.32,0.01,-0.00412,1e-05,0.39168]
[1779208140509,55.22,76540.16,0.01,-0.00411,1e-05,0.3912]
[1779208145544,55.22,76542.49,0.01,-0.0041,1e-05,0.38986]
[1779208150594,55.22,76542.52,0.01,-0.0041,1e-05,0.38984]
[1779208155619,55.22,76542.49,0.01,-0.0041,1e-05,0.38986]
[1779208160655,55.22,76542.63,0.01,-0.0041,1e-05,0.38978]
[1779208165688,55.22,76542.36,0.01,-0.0041,1e-05,0.38993]
[1779208170723,55.22,76548.39,0.01,-0.00406,1e-05,0.38648]
[1779208175758,55.22,76547.49,0.01,-0.00405,1e-05,0.38535]
[1779208180793,55.22,76546.8,0.01,-0.00405,1e-05,0.38574]
[1779208185828,55.22,76547.77,0.01,-0.00404,1e-05,0.38519]
[1779208190863,55.22,76552.42,0.01,-0.00401,1e-05,0.38255]
[1779208195898,55.22,76550.11,0.01,-0.00403,1e-05,0.38386]
[1779208200933,55.22,76549.47,0.01,-0.00403,1e-05,0.38422]
[1779208205973,55.22,76551.19,0.01,-0.00402,1e-05,0.38325]
[1779208211004,55.22,76560.57,0.01,-0.00396,1e-05,0.37797]
[1779208216046,55.22,76567.84,0.01,-0.00391,1e-05,0.37392]
[1779208221079,55.22,76573.16,0.01,-0.00388,1e-05,0.37098]
[1779208226115,55.22,76573.33,0.01,-0.00387,1e-05,0.37089]
[1779208231149,55.22,76572.13,0.01,-0.00387,1e-05,0.36995]
[1779208236184,55.22,76576.26,0.01,-0.00384,1e-05,0.36768]
[1779208241219,55.22,76581.31,0.01,-0.00381,1e-05,0.36493]
[1779208246254,55.22,76577.49,0.01,-0.00383,1e-05,0.36701]
[1779208251290,55.22,76577.48,0.01,-0.00383,1e-05,0.36702]
[1779208256327,55.22,76575.63,0.01,-0.00384,1e-05,0.36803]
[1779208261362,55.22,76577.91,0.01,-0.00383,1e-05,0.36678]
[1779208266396,55.22,76589.34,0.01,-0.00376,1e-05,0.36059]
[1779208271431,55.22,76599.23,0.01,-0.00369,1e-05,0.35531]
[1779208276466,55.22,76600.96,0.01,-0.00368,1e-05,0.3544]
[1779208281502,55.22,76602.69,0.01,-0.00367,1e-05,0.35348]
[1779208286538,55.22,76600.01,0.01,-0.00369,1e-05,0.3549]
[1779208291572,55.22,76603.38,0.01,-0.00365,1e-05,0.35157]
[1779208296608,55.22,76598.77,0.01,-0.00368,1e-05,0.35401]
[1779208301642,55.22,76605.21,0.01,-0.00364,1e-05,0.35061]
[1779208306679,55.22,76607.84,0.01,-0.00363,1e-05,0.34924]
[1779208311715,55.22,76606.12,0.01,-0.00364,1e-05,0.35014]
[1779208316750,55.22,76598.49,0.01,-0.00368,1e-05,0.35416]
[1779208321785,55.22,76598.42,0.01,-0.00368,1e-05,0.35419]
[1779208326823,55.22,76598.91,0.01,-0.00368,1e-05,0.35393]
[1779208331857,55.22,76608.03,0.01,-0.00362,1e-05,0.34914]
[1779208336894,55.22,76616.16,0.01,-0.00358,1e-05,0.34491]
[1779208341932,55.22,76632.49,0.01,-0.00348,1e-05,0.33655]
[1779208346965,55.22,76641.11,0.01,-0.00343,1e-05,0.33221]
[1779208352001,55.22,76642.84,0.01,-0.0034,1e-05,0.32994]
[1779208357038,55.22,76630.74,0.01,-0.00347,1e-05,0.33601]
[1779208362074,55.22,76630.84,0.01,-0.00347,1e-05,0.33596]
[1779208367108,55.22,76636.57,0.01,-0.00344,1e-05,0.33307]
[1779208372151,55.22,76632.89,0.01,-0.00346,1e-05,0.33492]
[1779208378194,55.22,76630.91,0.01,-0.00347,1e-05,0.33593]
[1779208383232,55.22,76635.32,0.01,-0.00345,1e-05,0.3337]
[1779208388270,55.22,76631.42,0.01,-0.00347,1e-05,0.33567]
[1779208393307,55.22,76615.76,0.01,-0.00356,1e-05,0.34367]
[1779208398341,55.22,76607.25,0.01,-0.00361,1e-05,0.34808]
[1779208403377,55.22,76611.18,0.01,-0.00359,1e-05,0.34604]
[1779208408411,55.22,76609.95,0.01,-0.0036,1e-05,0.34667]
[1779208411433,55.22,76618.21,0.01,-0.00353,1e-05,0.34089]
[1779208416469,55.22,76630.98,0.01,-0.00346,1e-05,0.3344]
[1779208421502,55.22,76636.52,0.01,-0.00343,1e-05,0.33162]
[1779208426538,55.22,76635.88,0.01,-0.00343,1e-05,0.33194]
[1779208431572,55.22,76621.16,0.01,-0.00352,1e-05,0.33938]
[1779208436608,55.22,76614.4,0.01,-0.00356,1e-05,0.34285]
[1779208441644,55.22,76612.46,0.01,-0.00357,1e-05,0.34385]
[1779208446680,55.22,76611.63,0.01,-0.00357,1e-05,0.34428]
[1779208451716,55.22,76638.73,0.01,-0.00341,1e-05,0.33052]
[1779208456749,55.22,76648.26,0.01,-0.00336,1e-05,0.32584]
[1779208461788,55.23,76665.67,0.01,-0.00326,1e-05,0.31747]
[1779208464617,55.23,76684.62,0.01,-0.00316,1e-05,0.30854]
[1779208469843,55.24,76698.57,0.01,-0.00309,1e-05,0.30238]
[1779208471857,55.24,76712.64,0.01,-0.003,1e-05,0.29473]
[1779208476893,55.25,76697.0,0.01,-0.00309,1e-05,0.30219]
[1779208481927,55.26,76696.48,0.01,-0.00309,1e-05,0.30273]
[1779208485955,55.26,76680.33,0.01,-0.00318,1e-05,0.31047]
[1779208490993,55.27,76678.82,0.01,-0.00319,1e-05,0.31137]
[1779208496027,55.27,76684.39,0.01,-0.00317,1e-05,0.30896]
[1779208501060,55.28,76687.59,0.01,-0.00315,1e-05,0.3077]
[1779208506095,55.28,76692.43,0.01,-0.00313,1e-05,0.3057]
[1779208511131,55.29,76697.0,0.01,-0.00311,1e-05,0.30384]
[1779208516166,55.3,76699.84,0.01,-0.0031,1e-05,0.3028]
[1779208521200,55.3,76701.24,0.01,-0.00309,1e-05,0.30243]
[1779208526235,55.31,76695.95,0.01,-0.00312,1e-05,0.30512]
[1779208531270,55.31,76686.86,0.01,-0.00316,1e-05,0.30818]
[1779208536306,55.32,76685.89,0.01,-0.00317,1e-05,0.30883]
[1779208541340,55.32,76681.77,0.01,-0.00319,1e-05,0.31097]
[1779208546375,55.33,76679.99,0.01,-0.0032,1e-05,0.312]
[1779208551411,55.33,76664.98,0.01,-0.00329,1e-05,0.31937]
[1779208556446,55.34,76664.31,0.01,-0.00329,1e-05,0.31983]
[1779208561480,55.34,76664.93,0.01,-0.00329,1e-05,0.31966]
[1779208566515,55.34,76667.75,0.01,-0.00328,1e-05,0.31844]
[1779208571551,55.35,76667.88,0.01,-0.00328,1e-05,0.31853]
[1779208576585,55.35,76679.13,0.01,-0.00322,1e-05,0.31331]
[1779208581622,55.35,76678.37,0.01,-0.00322,1e-05,0.31388]
[1779208585650,55.36,76661.79,0.01,-0.00332,1e-05,0.32204]
[1779208588722,55.36,76679.68,0.01,-0.00322,1e-05,0.31354]
[1779208593759,55.37,76674.15,0.01,-0.00324,1e-05,0.31497]
[1779208598795,55.37,76660.51,0.01,-0.00332,1e-05,0.32172]
[1779208601816,55.37,76644.73,0.01,-0.00341,1e-05,0.32953]
[1779208606851,55.37,76635.58,0.01,-0.00346,1e-05,0.33412]
[1779208611887,55.37,76633.88,0.01,-0.00347,1e-05,0.33498]
[1779208616923,55.37,76629.43,0.01,-0.0035,1e-05,0.33723]
[1779208622964,55.37,76627.25,0.01,-0.00351,1e-05,0.33834]
[1779208628001,55.37,76617.39,0.01,-0.00357,1e-05,0.34338]
[1779208634043,55.37,76622.05,0.01,-0.00354,1e-05,0.34099]
[1779208639077,55.37,76621.11,0.01,-0.00355,1e-05,0.34147]
[1779208644113,55.37,76619.85,0.01,-0.00355,1e-05,0.34212]
[1779208649147,55.37,76623.02,0.01,-0.00353,1e-05,0.34049]
[1779208654183,55.37,76617.88,0.01,-0.00355,1e-05,0.34161]
[1779208659217,55.37,76615.38,0.01,-0.00357,1e-05,0.3429]
[1779208664253,55.37,76613.84,0.01,-0.00357,1e-05,0.34369]
[1779208669288,55.37,76611.8,0.01,-0.00359,1e-05,0.34474]
[1779208674325,55.37,76611.54,0.01,-0.00359,1e-05,0.34488]
[1779208679357,55.37,76610.24,0.01,-0.0036,1e-05,0.34555]
[1779208684397,55.37,76601.95,0.01,-0.00365,1e-05,0.34987]
[1779208689431,55.37,76600.57,0.01,-0.00366,1e-05,0.35059]
[1779208694467,55.37,76600.45,0.01,-0.00366,1e-05,0.35066]
[1779208699502,55.37,76609.97,0.01,-0.0036,1e-05,0.34569]
[1779208704537,55.37,76617.6,0.01,-0.00355,1e-05,0.34176]
[1779208709573,55.37,76621.68,0.01,-0.00353,1e-05,0.33967]
[1779208714641,55.37,76626.46,0.01,-0.00348,1e-05,0.33573]
[1779208719673,55.37,76627.15,0.01,-0.00348,1e-05,0.33539]
[1779208724708,55.37,76627.82,0.01,-0.00348,1e-05,0.33505]
[1779208727729,55.37,76612.18,0.01,-0.00357,1e-05,0.34302]
[1779208732764,55.37,76607.72,0.01,-0.0036,1e-05,0.34533]
[1779208737800,55.37,76594.97,0.01,-0.00367,1e-05,0.35199]
[1779208742836,55.37,76594.5,0.01,-0.00368,1e-05,0.35224]
[1779208747871,55.37,76600.42,0.01,-0.00364,1e-05,0.34913]
[1779208752910,55.37,76607.22,0.01,-0.0036,1e-05,0.34559]
[1779208757945,55.37,76605.06,0.01,-0.00361,1e-05,0.34671]
[1779208762980,55.37,76605.13,0.01,-0.00361,1e-05,0.34667]
[1779208768021,55.37,76610.99,0.01,-0.00358,1e-05,0.34364]
[1779208771039,55.37,76620.06,0.01,-0.00351,1e-05,0.33748]
[1779208776804,55.37,76622.45,0.01,-0.00349,1e-05,0.33626]
[1779208782117,55.37,76627.14,0.01,-0.00346,1e-05,0.3339]
[1779208787152,55.37,76629.66,0.01,-0.00345,1e-05,0.33263]
[1779208792187,55.37,76630.88,0.01,-0.00344,1e-05,0.33202]
[1779208797221,55.37,76630.48,0.01,-0.00345,1e-05,0.33222]
[1779208802257,55.37,76628.87,0.01,-0.00345,1e-05,0.33302]
[1779208807291,55.37,76630.61,0.01,-0.00344,1e-05,0.33215]
[1779208812328,55.37,76630.09,0.01,-0.00345,1e-05,0.33241]
[1779208817372,55.37,76624.75,0.01,-0.00348,1e-05,0.3351]
[1779208822406,55.37,76625.81,0.01,-0.00347,1e-05,0.33457]
[1779208827440,55.37,76633.48,0.01,-0.00343,1e-05,0.33072]
[1779208830465,55.37,76649.77,0.01,-0.00333,1e-05,0.32267]
[1779208835498,55.37,76650.38,0.01,-0.00332,1e-05,0.321]
[1779208840534,55.38,76654.81,0.01,-0.00329,1e-05,0.31896]
[1779208845572,55.4,76668.29,0.01,-0.00323,1e-05,0.31334]
[1779208850606,55.44,76666.28,0.01,-0.00326,1e-05,0.31622]
[1779208855641,55.47,76660.65,0.01,-0.00331,1e-05,0.32007]
[1779208860677,55.49,76662.22,0.01,-0.00331,1e-05,0.32004]
[1779208865713,55.5,76663.37,0.01,-0.0033,1e-05,0.31995]
[1779208870748,55.52,76669.68,0.01,-0.00328,1e-05,0.31766]
[1779208875783,55.53,76683.89,0.01,-0.00321,1e-05,0.31145]
[1779208877373,55.53,76684.84,0.01,-0.0032,1e-05,0.31105]
[1779208877803,55.53,76684.79,0.01,-0.0032,1e-05,0.31113]
[1779208880820,55.54,76675.31,0.01,-0.00326,1e-05,0.31577]
[1779208885855,55.54,76681.47,0.01,-0.00322,1e-05,0.31302]
[1779208890890,55.55,76685.76,0.01,-0.0032,1e-05,0.31123]
[1779208895926,55.55,76688.25,0.01,-0.00318,1e-05,0.30888]
[1779208898636,55.55,76688.97,0.01,-0.00318,1e-05,0.30865]
[1779208898947,55.56,76689.22,0.01,-0.00317,1e-05,0.30858]
[1779208903980,55.56,76672.81,0.01,-0.00327,1e-05,0.31659]
[1779208909024,55.57,76678.0,0.01,-0.00324,1e-05,0.3143]
[1779208914059,55.57,76677.3,0.01,-0.00325,1e-05,0.31484]
[1779208919093,55.58,76676.62,0.01,-0.00325,1e-05,0.31536]
[1779208924128,55.58,76682.31,0.01,-0.00322,1e-05,0.31287]
[1779208929164,55.59,76683.4,0.01,-0.00322,1e-05,0.31257]
[1779208934198,55.59,76681.19,0.01,-0.00324,1e-05,0.31383]
[1779208939235,55.6,76671.56,0.01,-0.00329,1e-05,0.31863]
[1779208944269,55.6,76671.95,0.01,-0.00329,1e-05,0.3186]
[1779208949303,55.6,76682.79,0.01,-0.00323,1e-05,0.31359]
[1779208954340,55.61,76684.21,0.01,-0.00321,1e-05,0.3117]
[1779208959373,55.61,76685.25,0.01,-0.00321,1e-05,0.31143]
[1779208964408,55.62,76683.23,0.01,-0.00322,1e-05,0.31259]
[1779208969443,55.62,76677.67,0.01,-0.00326,1e-05,0.31547]
[1779208974480,55.63,76673.58,0.01,-0.00328,1e-05,0.31759]
[1779208979523,55.63,76669.63,0.01,-0.0033,1e-05,0.31965]
[1779208984559,55.64,76686.5,0.01,-0.00321,1e-05,0.31177]
[1779208989594,55.64,76695.01,0.01,-0.00317,1e-05,0.30801]
[1779208994629,55.65,76698.45,0.01,-0.00315,1e-05,0.30664]
[1779208999663,55.65,76698.56,0.01,-0.00316,1e-05,0.30683]
[1779209004700,55.66,76700.49,0.01,-0.00315,1e-05,0.30615]
[1779209009734,55.66,76697.29,0.01,-0.00317,1e-05,0.30784]
[1779209014768,55.67,76697.93,0.01,-0.00315,1e-05,0.30632]
[1779209019803,55.67,76697.92,0.01,-0.00315,1e-05,0.30652]
[1779209024839,55.68,76698.65,0.01,-0.00315,1e-05,0.30637]
[1779209031887,55.68,76699.46,0.01,-0.00315,1e-05,0.30626]
[1779209036922,55.69,76698.96,0.01,-0.00316,1e-05,0.30668]
[1779209041958,55.69,76701.73,0.01,-0.00314,1e-05,0.30556]
[1779209046995,55.7,76706.43,0.01,-0.00312,1e-05,0.30356]
[1779209052031,55.7,76706.92,0.01,-0.00312,1e-05,0.30353]
[1779209057065,55.71,76706.69,0.01,-0.00312,1e-05,0.30382]
[1779209062100,55.71,76708.63,0.01,-0.00312,1e-05,0.30311]
[1779209067136,55.72,76720.77,0.01,-0.00305,1e-05,0.29777]
[1779209072172,55.72,76724.04,0.01,-0.00303,1e-05,0.29517]
[1779209077208,55.73,76723.96,0.01,-0.00303,1e-05,0.29548]
[1779209082242,55.74,76723.86,0.01,-0.00303,1e-05,0.29579]
[1779209087277,55.74,76723.2,0.01,-0.00304,1e-05,0.29636]
[1779209092311,55.75,76725.09,0.01,-0.00303,1e-05,0.29577]
[1779209098354,55.76,76732.52,0.01,-0.003,1e-05,0.29278]
[1779209103389,55.77,76745.76,0.01,-0.00293,1e-05,0.28723]
[1779209109193,55.78,76741.97,0.01,-0.00296,1e-05,0.28937]
[1779209114465,55.79,76740.13,0.01,-0.00297,1e-05,0.29055]
[1779209119501,55.8,76739.22,0.01,-0.00298,1e-05,0.29133]
[1779209124537,55.81,76741.69,0.01,-0.00297,1e-05,0.29059]
[1779209129572,55.82,76743.45,0.01,-0.00297,1e-05,0.29019]
[1779209134612,55.83,76741.13,0.01,-0.00297,1e-05,0.29034]
[1779209139642,55.84,76736.68,0.01,-0.003,1e-05,0.29272]
[1779209144678,55.85,76731.58,0.01,-0.00303,1e-05,0.29538]
[1779209149713,55.86,76730.42,0.01,-0.00304,1e-05,0.29626]
[1779209154749,55.87,76733.57,0.01,-0.00303,1e-05,0.29521]
[1779209159784,55.88,76738.58,0.01,-0.00301,1e-05,0.29335]
[1779209164818,55.89,76746.09,0.01,-0.00297,1e-05,0.2904]
[1779209169858,55.9,76749.42,0.01,-0.00296,1e-05,0.28936]
[1779209174892,55.91,76755.12,0.01,-0.00294,1e-05,0.28728]
[1779209179932,55.92,76747.46,0.01,-0.00298,1e-05,0.29111]
[1779209184967,55.93,76748.02,0.01,-0.00298,1e-05,0.29128]
[1779209190003,55.94,76748.53,0.01,-0.00298,1e-05,0.29149]
[1779209195038,55.95,76736.8,0.01,-0.00304,1e-05,0.2958]
[1779209200074,55.96,76724.28,0.01,-0.00311,1e-05,0.30183]
[1779209205108,55.97,76725.92,0.01,-0.0031,1e-05,0.30139]
[1779209210145,55.98,76730.47,0.01,-0.00308,1e-05,0.29966]
[1779209215182,55.99,76730.53,0.01,-0.00308,1e-05,0.29997]
[1779209220217,56.0,76729.11,0.01,-0.0031,1e-05,0.30096]
[1779209225251,56.0,76726.82,0.01,-0.00311,1e-05,0.3023]
[1779209230286,56.01,76729.49,0.01,-0.0031,1e-05,0.3014]
[1779209235323,56.02,76718.28,0.01,-0.00316,1e-05,0.30684]
[1779209240356,56.02,76711.34,0.01,-0.0032,1e-05,0.3103]
[1779209245390,56.03,76706.74,0.01,-0.00323,1e-05,0.31263]
[1779209250426,56.03,76709.07,0.01,-0.00322,1e-05,0.31168]
[1779209255461,56.04,76714.83,0.01,-0.00318,1e-05,0.30772]
[1779209260496,56.04,76722.78,0.01,-0.00314,1e-05,0.30423]
[1779209265532,56.05,76734.91,0.01,-0.00308,1e-05,0.29926]
[1779209270567,56.06,76736.53,0.01,-0.00307,1e-05,0.29877]
[1779209275602,56.07,76736.48,0.01,-0.00308,1e-05,0.29905]
[1779209280637,56.07,76736.07,0.01,-0.00308,1e-05,0.29948]
[1779209285673,56.08,76735.83,0.01,-0.00308,1e-05,0.29983]
[1779209290708,56.08,76734.89,0.01,-0.00309,1e-05,0.30049]
[1779209295742,56.09,76734.46,0.01,-0.0031,1e-05,0.30091]
[1779209300778,56.1,76732.62,0.01,-0.00311,1e-05,0.30197]
[1779209305813,56.1,76724.83,0.01,-0.00315,1e-05,0.30577]
[1779209309841,56.1,76704.65,0.01,-0.00326,1e-05,0.31535]
[1779209314876,56.11,76695.88,0.01,-0.0033,1e-05,0.31813]
[1779209319912,56.11,76705.72,0.01,-0.00324,1e-05,0.31353]
[1779209324946,56.11,76707.96,0.01,-0.00323,1e-05,0.3126]
[1779209329982,56.11,76712.86,0.01,-0.00321,1e-05,0.31042]
[1779209335018,56.12,76716.19,0.01,-0.00319,1e-05,0.30901]
[1779209340051,56.12,76716.84,0.01,-0.00319,1e-05,0.30885]
[1779209345087,56.12,76718.13,0.01,-0.00318,1e-05,0.30839]
[1779209350123,56.13,76720.37,0.01,-0.00317,1e-05,0.30749]
[1779209355158,56.13,76726.86,0.01,-0.00314,1e-05,0.30466]
[1779209360194,56.14,76736.84,0.01,-0.00309,1e-05,0.3003]
[1779209365229,56.14,76737.07,0.01,-0.00309,1e-05,0.30042]
[1779209370263,56.15,76739.05,0.01,-0.00308,1e-05,0.29974]
[1779209375298,56.15,76741.0,0.01,-0.00306,1e-05,0.29771]
[1779209380333,56.16,76748.59,0.01,-0.00303,1e-05,0.29456]
[1779209385369,56.21,76743.12,0.01,-0.00308,1e-05,0.29901]
[1779209390403,56.22,76741.76,0.01,-0.00309,1e-05,0.29988]
[1779209395442,56.22,76733.83,0.01,-0.00313,1e-05,0.30372]
[1779209400473,56.25,76735.83,0.01,-0.00313,1e-05,0.30373]
[1779209405508,56.27,76738.12,0.01,-0.00313,1e-05,0.30359]
[1779209407455,56.27,76733.65,0.01,-0.00316,1e-05,0.30568]
[1779209407499,56.27,76733.65,0.01,-0.00316,1e-05,0.30568]
[1779209415578,56.3,76739.07,0.01,-0.00314,1e-05,0.30439]
[1779209420621,56.34,76746.04,0.01,-0.00312,1e-05,0.30296]
[1779209422107,56.35,76757.46,0.01,-0.00306,1e-05,0.29788]
[1779209422637,56.35,76761.98,0.01,-0.00304,1e-05,0.29585]
[1779209427665,56.35,76762.93,0.01,-0.00304,1e-05,0.29568]
[1779209433707,56.36,76761.28,0.01,-0.00304,1e-05,0.29538]
[1779209438741,56.37,76754.22,0.01,-0.00308,1e-05,0.29881]
[1779209441557,56.37,76753.89,0.01,-0.00308,1e-05,0.29901]
[1779209441618,56.37,76754.54,0.01,-0.00308,1e-05,0.29882]
[1779209446797,56.38,76749.54,0.01,-0.00311,1e-05,0.30133]
[1779209451834,56.38,76747.89,0.01,-0.00312,1e-05,0.30231]
[1779209456870,56.39,76748.01,0.01,-0.00312,1e-05,0.30247]
[1779209461908,56.41,76737.75,0.01,-0.00318,1e-05,0.30784]
[1779209466199,56.41,76745.89,0.01,-0.00314,1e-05,0.30423]
[1779209466300,56.41,76750.09,0.01,-0.00312,1e-05,0.30236]
[1779209471610,56.41,76751.66,0.01,-0.00311,1e-05,0.30177]
[1779209471616,56.42,76753.54,0.01,-0.0031,1e-05,0.30104]
[1779209477016,56.47,76759.54,0.01,-0.00309,1e-05,0.3003]
[1779209482051,56.5,76759.45,0.01,-0.00311,1e-05,0.30181]
[1779209487086,56.52,76759.23,0.01,-0.00312,1e-05,0.30255]
[1779209492121,56.53,76763.8,0.01,-0.00308,1e-05,0.29931]
[1779209497157,56.55,76775.04,0.01,-0.00304,1e-05,0.29507]
[1779209502193,56.57,76779.64,0.01,-0.00302,1e-05,0.29393]
[1779209507229,56.64,76779.41,0.01,-0.00305,1e-05,0.29675]
[1779209512265,56.67,76763.95,0.01,-0.00315,1e-05,0.30497]
[1779209517299,56.68,76765.92,0.01,-0.00314,1e-05,0.30431]
[1779209522333,56.74,76778.55,0.01,-0.00311,1e-05,0.3012]
[1779209525831,56.76,76789.66,0.01,-0.00306,1e-05,0.29683]
[1779209526362,56.78,76803.25,0.01,-0.00299,1e-05,0.29155]
[1779209531399,56.84,76799.89,0.01,-0.00304,1e-05,0.2954]
[1779209536432,56.85,76799.91,0.01,-0.00304,1e-05,0.29575]
[1779209541469,56.86,76795.98,0.01,-0.00307,1e-05,0.29785]
[1779209545499,56.89,76786.33,0.01,-0.00313,1e-05,0.3036]
[1779209550539,56.97,76792.19,0.01,-0.00314,1e-05,0.30384]
[1779209555574,57.04,76794.63,0.01,-0.00314,1e-05,0.30423]
[1779209560610,57.07,76791.17,0.01,-0.00317,1e-05,0.3071]
[1779209565643,57.08,76793.28,0.01,-0.00317,1e-05,0.30641]
[1779209570679,57.09,76797.24,0.01,-0.00315,1e-05,0.30489]
[1779209570992,57.09,76797.24,0.01,-0.00315,1e-05,0.30489]
[1779209571686,57.09,76803.5,0.01,-0.00312,1e-05,0.30218]
[1779209577727,57.1,76810.86,0.01,-0.00308,1e-05,0.2993]
[1779209582762,57.11,76810.98,0.01,-0.00309,1e-05,0.29958]
[1779209587797,57.12,76811.13,0.01,-0.00309,1e-05,0.29985]
[1779209588650,57.12,76811.13,0.01,-0.00309,1e-05,0.29985]
[1779209588805,57.12,76815.55,0.01,-0.00307,1e-05,0.29795]
[1779209591826,57.12,76821.26,0.01,-0.00304,1e-05,0.2955]
[1779209591928,57.12,76826.29,0.01,-0.00301,1e-05,0.29329]
[1779209597867,57.12,76826.81,0.01,-0.00301,1e-05,0.29306]
[1779209602902,57.12,76818.64,0.01,-0.00305,1e-05,0.29666]
[1779209607938,57.12,76809.65,0.01,-0.0031,1e-05,0.30066]
[1779209612974,57.12,76797.51,0.01,-0.00315,1e-05,0.30472]
[1779209618013,57.12,76795.57,0.01,-0.00316,1e-05,0.3056]
[1779209623046,57.12,76803.72,0.01,-0.00312,1e-05,0.30192]
[1779209628085,57.12,76806.0,0.01,-0.0031,1e-05,0.30089]
[1779209633116,57.12,76814.24,0.01,-0.00306,1e-05,0.29722]
[1779209638152,57.12,76802.96,0.01,-0.00312,1e-05,0.30226]
[1779209643187,57.12,76801.78,0.01,-0.00313,1e-05,0.30279]
[1779209648222,57.12,76806.28,0.01,-0.0031,1e-05,0.30077]
[1779209653265,57.12,76821.75,0.01,-0.00302,1e-05,0.29391]
[1779209658299,57.12,76822.47,0.01,-0.00302,1e-05,0.29359]
[1779209663334,57.12,76822.93,0.01,-0.00302,1e-05,0.29339]
[1779209668369,57.12,76812.48,0.01,-0.00307,1e-05,0.298]
[1779209673407,57.12,76812.83,0.01,-0.00306,1e-05,0.29646]
[1779209678441,57.12,76813.11,0.01,-0.00305,1e-05,0.29634]
[1779209683475,57.12,76816.42,0.01,-0.00304,1e-05,0.29488]
[1779209688510,57.12,76814.48,0.01,-0.00305,1e-05,0.29573]
[1779209693545,57.12,76814.33,0.01,-0.00305,1e-05,0.2958]
[1779209698581,57.12,76815.1,0.01,-0.00304,1e-05,0.29546]
[1779209703619,57.12,76818.58,0.01,-0.00303,1e-05,0.29393]
[1779209708654,57.12,76818.49,0.01,-0.00303,1e-05,0.29397]
[1779209713688,57.12,76820.44,0.01,-0.00302,1e-05,0.29311]
[1779209718724,57.12,76824.23,0.01,-0.003,1e-05,0.29145]
[1779209723764,57.12,76823.23,0.01,-0.003,1e-05,0.29189]
[1779209728802,57.12,76821.79,0.01,-0.00301,1e-05,0.29252]
[1779209733838,57.12,76820.03,0.01,-0.003,1e-05,0.29192]
[1779209738873,57.12,76820.53,0.01,-0.003,1e-05,0.2917]
[1779209743908,57.12,76826.45,0.01,-0.00297,0.0,0.28913]
[1779209748943,57.12,76824.96,0.01,-0.00298,0.0,0.28977]
[1779209753978,57.12,76822.57,0.01,-0.00299,1e-05,0.29081]
[1779209759016,57.12,76823.05,0.01,-0.00299,1e-05,0.2906]
[1779209764049,57.12,76826.41,0.01,-0.00297,0.0,0.28914]
[1779209769083,57.12,76822.1,0.01,-0.00299,1e-05,0.29102]
[1779209774118,57.12,76825.72,0.01,-0.00298,0.0,0.28944]
[1779209779154,57.12,76818.25,0.01,-0.00301,1e-05,0.2927]
[1779209784187,57.12,76818.17,0.01,-0.00301,1e-05,0.29273]
[1779209789223,57.12,76806.84,0.01,-0.00307,1e-05,0.29773]
[1779209794260,57.12,76805.07,0.01,-0.00307,1e-05,0.29713]
[1779209799295,57.12,76809.22,0.01,-0.00305,1e-05,0.29529]
[1779209804330,57.12,76810.18,0.01,-0.00304,1e-05,0.29487]
[1779209809365,57.12,76812.52,0.01,-0.00303,1e-05,0.29384]
[1779209814399,57.12,76825.28,0.01,-0.00296,0.0,0.28827]
[1779209819434,57.12,76826.67,0.01,-0.00296,0.0,0.28767]
[1779209824469,57.12,76835.85,0.01,-0.00291,0.0,0.28373]
[1779209829505,57.12,76832.94,0.01,-0.00293,0.0,0.28498]
[1779209834540,57.12,76836.58,0.01,-0.00291,0.0,0.28342]
[1779209839577,57.12,76834.3,0.01,-0.00292,0.0,0.2844]
[1779209844614,57.12,76838.1,0.01,-0.0029,0.0,0.28278]
[1779209849651,57.12,76840.6,0.01,-0.00289,0.0,0.28172]
[1779209854682,57.12,76840.62,0.01,-0.00288,0.0,0.28037]
[1779209859718,57.12,76833.26,0.01,-0.00291,0.0,0.2835]
[1779209864758,57.12,76833.79,0.01,-0.00291,0.0,0.28327]
[1779209869793,57.12,76835.13,0.01,-0.0029,0.0,0.2827]
[1779209874831,57.12,76833.51,0.01,-0.00291,0.0,0.28339]
[1779209879870,57.12,76834.77,0.01,-0.0029,0.0,0.28285]
[1779209884903,57.12,76833.62,0.01,-0.00291,0.0,0.28334]
[1779209889939,57.12,76834.32,0.01,-0.00291,0.0,0.28305]
[1779209894974,57.12,76837.52,0.01,-0.00289,0.0,0.28169]
[1779209900014,57.12,76840.17,0.01,-0.00288,0.0,0.28056]
[1779209905045,57.12,76839.5,0.01,-0.00288,0.0,0.28085]
[1779209910082,57.12,76834.47,0.01,-0.00291,0.0,0.28298]
[1779209915116,57.12,76831.49,0.01,-0.00291,0.0,0.28291]
[1779209920151,57.12,76823.49,0.01,-0.00295,0.0,0.28633]
[1779209925186,57.12,76820.87,0.01,-0.00296,0.0,0.28746]
[1779209930221,57.12,76818.71,0.01,-0.00297,0.0,0.2884]
[1779209935255,57.12,76817.43,0.01,-0.00298,1e-05,0.28895]
[1779209940290,57.12,76821.15,0.01,-0.00296,0.0,0.28734]
[1779209945325,57.12,76836.4,0.01,-0.00288,0.0,0.28083]
[1779209950360,57.12,76827.1,0.01,-0.00293,0.0,0.28478]
[1779209955395,57.12,76824.14,0.01,-0.00294,0.0,0.28605]
[1779209960431,57.12,76822.83,0.01,-0.00295,0.0,0.28662]
[1779209965465,57.12,76822.24,0.01,-0.00295,0.0,0.28687]
[1779209972256,57.12,76823.66,0.01,-0.00293,0.0,0.28491]
[1779209977554,57.12,76822.03,0.01,-0.00294,0.0,0.28561]
[1779209982589,57.12,76823.91,0.01,-0.00293,0.0,0.2848]
[1779209987624,57.12,76827.33,0.01,-0.00291,0.0,0.28334]
[1779209992659,57.12,76822.62,0.01,-0.00294,0.0,0.28536]
[1779209997693,57.12,76820.34,0.01,-0.00295,0.0,0.28634]
[1779210002729,57.12,76832.63,0.01,-0.00289,0.0,0.28109]
[1779210007768,57.12,76827.38,0.01,-0.00291,0.0,0.28332]
[1779210012802,57.12,76824.17,0.01,-0.00293,0.0,0.28469]
[1779210017837,57.12,76817.48,0.01,-0.00296,0.0,0.28757]
[1779210022873,57.12,76818.66,0.01,-0.00296,0.0,0.28706]
[1779210027907,57.12,76818.92,0.01,-0.00296,0.0,0.28695]
[1779210032943,57.12,76814.99,0.01,-0.00296,0.0,0.28729]
[1779210037979,57.12,76815.23,0.01,-0.00296,0.0,0.28718]
[1779210043027,57.12,76810.81,0.01,-0.00298,1e-05,0.2891]
[1779210048079,57.12,76824.46,0.01,-0.00291,0.0,0.28322]
[1779210053115,57.12,76814.72,0.01,-0.00296,0.0,0.2874]
[1779210058150,57.12,76818.37,0.01,-0.00294,0.0,0.28583]
[1779210063187,57.12,76809.48,0.01,-0.00299,1e-05,0.28967]
[1779210068219,57.12,76808.63,0.01,-0.00299,1e-05,0.29004]
[1779210073256,57.12,76809.48,0.01,-0.00299,1e-05,0.28967]
[1779210078290,57.12,76811.05,0.01,-0.00298,1e-05,0.28899]
[1779210083325,57.12,76811.67,0.01,-0.00298,1e-05,0.28872]
[1779210088360,57.12,76807.5,0.01,-0.003,1e-05,0.29054]
[1779210093395,57.12,76814.28,0.01,-0.00295,0.0,0.28623]
[1779210098430,57.12,76823.97,0.01,-0.0029,0.0,0.28209]
[1779210103464,57.12,76824.24,0.01,-0.0029,0.0,0.28197]
[1779210108500,57.12,76821.65,0.01,-0.00291,0.0,0.28307]
[1779210113535,57.12,76825.76,0.01,-0.00289,0.0,0.28132]
[1779210119576,57.12,76824.85,0.01,-0.0029,0.0,0.28171]
[1779210124611,57.12,76823.29,0.01,-0.00291,0.0,0.28237]
[1779210129647,57.12,76824.21,0.01,-0.0029,0.0,0.28198]
[1779210134682,57.12,76825.24,0.01,-0.0029,0.0,0.28155]
[1779210139717,57.12,76838.65,0.01,-0.00283,0.0,0.2759]
[1779210144752,57.12,76836.86,0.01,-0.00284,0.0,0.27665]
[1779210149786,57.12,76834.83,0.01,-0.00285,0.0,0.2775]
[1779210154820,57.12,76825.85,0.01,-0.00288,0.0,0.27995]
[1779210159856,57.12,76832.99,0.01,-0.00285,0.0,0.27695]
[1779210164892,57.12,76835.89,0.01,-0.00283,0.0,0.27573]
[1779210169929,57.12,76821.17,0.01,-0.0029,0.0,0.28193]
[1779210174963,57.12,76818.86,0.01,-0.00291,0.0,0.28292]
[1779210179999,57.12,76819.99,0.01,-0.00291,0.0,0.28244]
[1779210185034,57.12,76820.66,0.01,-0.00291,0.0,0.28215]
[1779210190068,57.12,76819.33,0.01,-0.00291,0.0,0.28272]
[1779210195102,57.12,76819.09,0.01,-0.00291,0.0,0.28282]
[1779210200137,57.12,76819.19,0.01,-0.00291,0.0,0.28278]
[1779210205172,57.12,76829.61,0.01,-0.00286,0.0,0.27836]
[1779210210208,57.12,76834.33,0.01,-0.00284,0.0,0.27638]
[1779210215244,57.12,76838.86,0.01,-0.0028,0.0,0.27318]
[1779210220280,57.12,76842.82,0.01,-0.00279,0.0,0.27155]
[1779210225315,57.12,76840.62,0.01,-0.0028,0.0,0.27246]
[1779210230351,57.12,76838.33,0.01,-0.00281,0.0,0.2734]
[1779210235413,57.12,76841.42,0.01,-0.00279,0.0,0.27213]
[1779210237412,57.12,76858.06,0.01,-0.00271,0.0,0.26534]
[1779210242446,57.12,76864.01,0.01,-0.00269,0.0,0.26294]
[1779210247480,57.12,76875.54,0.01,-0.00264,0.0,0.25836]
[1779210252515,57.12,76875.89,0.01,-0.00263,0.0,0.25823]
[1779210257550,57.12,76879.47,0.01,-0.00262,0.0,0.25682]
[1779210262585,57.12,76877.76,0.01,-0.00263,0.0,0.25749]
[1779210267620,57.12,76871.78,0.01,-0.00265,0.0,0.25985]
[1779210271649,57.12,76880.55,0.01,-0.0026,0.0,0.25515]
[1779210276691,57.12,76878.73,0.01,-0.00261,0.0,0.25586]
[1779210281719,57.12,76890.56,0.01,-0.00256,0.0,0.25127]
[1779210286755,57.12,76889.18,0.01,-0.00256,0.0,0.2518]
[1779210291791,57.12,76892.01,0.01,-0.00255,0.0,0.25071]
[1779210296825,57.12,76895.76,0.01,-0.00253,0.0,0.24927]
[1779210301860,57.12,76905.8,0.01,-0.00249,0.0,0.24546]
[1779210306895,57.12,76901.41,0.01,-0.00251,0.0,0.24712]
[1779210311932,57.12,76901.58,0.01,-0.00251,0.0,0.24706]
[1779210316967,57.12,76895.59,0.01,-0.00253,0.0,0.24934]
[1779210322002,57.12,76886.66,0.01,-0.00257,0.0,0.25277]
[1779210327037,57.12,76894.05,0.01,-0.00254,0.0,0.24993]
[1779210332073,57.12,76892.41,0.01,-0.00254,0.0,0.24933]
[1779210337107,57.12,76892.45,0.01,-0.00254,0.0,0.24931]
[1779210342145,57.12,76891.59,0.01,-0.00254,0.0,0.24964]
[1779210347181,57.12,76891.85,0.01,-0.00254,0.0,0.24954]
[1779210352218,57.12,76890.57,0.01,-0.00254,0.0,0.25003]
[1779210357251,57.12,76889.94,0.01,-0.00255,0.0,0.25028]
[1779210362287,57.12,76888.1,0.01,-0.00255,0.0,0.25098]
[1779210367330,57.12,76892.64,0.01,-0.00254,0.0,0.24924]
[1779210372366,57.12,76891.96,0.01,-0.00254,0.0,0.2495]
[1779210377401,57.12,76883.65,0.01,-0.00257,0.0,0.2527]
[1779210382435,57.12,76878.49,0.01,-0.0026,0.0,0.2547]
[1779210387470,57.12,76871.16,0.01,-0.00263,0.0,0.25757]
[1779210392505,57.12,76875.67,0.01,-0.0026,0.0,0.25456]
[1779210397540,57.12,76875.39,0.01,-0.0026,0.0,0.25467]
[1779210402581,57.12,76876.44,0.01,-0.00259,0.0,0.25426]
[1779210407611,57.12,76864.73,0.01,-0.00265,0.0,0.25885]
[1779210412645,57.12,76856.68,0.01,-0.00268,0.0,0.26205]
[1779210417680,57.12,76851.64,0.01,-0.00271,0.0,0.26407]
[1779210422716,57.12,76846.62,0.01,-0.00273,0.0,0.2661]
[1779210427750,57.12,76855.28,0.01,-0.00269,0.0,0.26261]
[1779210432785,57.12,76858.98,0.01,-0.00267,0.0,0.26114]
[1779210437822,57.12,76855.09,0.01,-0.00269,0.0,0.26269]
[1779210441567,57.12,76875.02,0.01,-0.0026,0.0,0.25481]
[1779210446884,57.12,76871.25,0.01,-0.00262,0.0,0.25628]
[1779210451921,57.12,76863.15,0.01,-0.00264,0.0,0.25821]
[1779210456954,57.12,76864.78,0.01,-0.00263,0.0,0.25757]
[1779210462998,57.12,76870.8,0.01,-0.00261,0.0,0.25521]
[1779210468032,57.12,76868.38,0.01,-0.00262,0.0,0.25616]
[1779210473066,57.12,76864.51,0.01,-0.00263,0.0,0.25768]
[1779210478103,57.12,76866.15,0.01,-0.00263,0.0,0.25703]
[1779210483138,57.12,76867.63,0.01,-0.00262,0.0,0.25645]
[1779210488174,57.12,76853.49,0.01,-0.00268,0.0,0.26205]
[1779210493207,57.12,76850.55,0.01,-0.0027,0.0,0.26323]
[1779210498244,57.12,76851.66,0.01,-0.00269,0.0,0.26279]
[1779210504285,57.12,76845.68,0.01,-0.00272,0.0,0.26519]
[1779210509319,57.12,76844.82,0.01,-0.00272,0.0,0.26554]
[1779210514354,57.12,76852.56,0.01,-0.00268,0.0,0.26115]
[1779210519389,57.12,76850.18,0.01,-0.00269,0.0,0.2621]
[1779210524425,57.12,76854.82,0.01,-0.00267,0.0,0.26025]
[1779210529459,57.12,76855.3,0.01,-0.00266,0.0,0.26006]
[1779210534495,57.12,76852.76,0.01,-0.00268,0.0,0.26107]
[1779210539534,57.12,76852.66,0.01,-0.00268,0.0,0.26111]
[1779210544571,57.12,76854.0,0.01,-0.00267,0.0,0.26058]
[1779210549605,57.12,76852.51,0.01,-0.00268,0.0,0.26117]
[1779210555647,57.12,76854.2,0.01,-0.00267,0.0,0.2605]
[1779210560681,57.12,76853.07,0.01,-0.00267,0.0,0.26095]
[1779210565716,57.12,76849.99,0.01,-0.00269,0.0,0.26218]
[1779210570751,57.12,76860.45,0.01,-0.00264,0.0,0.25802]
[1779210576795,57.12,76853.78,0.01,-0.00266,0.0,0.25939]
[1779210581830,57.12,76850.08,0.01,-0.00267,0.0,0.26087]
[1779210586864,57.12,76844.34,0.01,-0.0027,0.0,0.26316]
[1779210589884,57.12,76827.09,0.01,-0.00278,0.0,0.27018]
[1779210594922,57.12,76828.8,0.01,-0.00277,0.0,0.26948]
[1779210599957,57.12,76828.84,0.01,-0.00277,0.0,0.26946]
[1779210604992,57.12,76834.33,0.01,-0.00275,0.0,0.26721]
[1779210610025,57.12,76836.67,0.01,-0.00274,0.0,0.26626]
[1779210615063,57.12,76840.08,0.01,-0.00272,0.0,0.26488]
[1779210620104,57.12,76848.76,0.01,-0.00268,0.0,0.26139]
[1779210625133,57.12,76850.48,0.01,-0.00267,0.0,0.26071]
[1779210630168,57.12,76849.33,0.01,-0.00268,0.0,0.26117]
[1779210635203,57.12,76848.74,0.01,-0.00267,0.0,0.26013]
[1779210640238,57.12,76846.19,0.01,-0.00268,0.0,0.26114]
[1779210645274,57.12,76844.54,0.01,-0.00269,0.0,0.2618]
[1779210650309,57.12,76843.79,0.01,-0.00269,0.0,0.2621]
[1779210653331,57.12,76842.84,0.01,-0.00269,0.0,0.26248]
[1779210655345,57.12,76838.91,0.01,-0.00271,0.0,0.26407]
[1779210660382,57.12,76840.41,0.01,-0.00271,0.0,0.26346]
[1779210665416,57.12,76840.72,0.01,-0.0027,0.0,0.26334]
[1779210670455,57.12,76843.32,0.01,-0.00269,0.0,0.26229]
[1779210675488,57.12,76842.37,0.01,-0.0027,0.0,0.26267]
[1779210680523,57.12,76846.68,0.01,-0.00268,0.0,0.26095]
[1779210684551,57.12,76829.33,0.01,-0.00276,0.0,0.26795]
[1779210690594,57.12,76827.24,0.01,-0.00277,0.0,0.26881]
[1779210698650,57.12,76819.14,0.01,-0.00279,0.0,0.27083]
[1779210703684,57.12,76819.97,0.01,-0.00279,0.0,0.27049]
[1779210709729,57.12,76821.15,0.01,-0.00278,0.0,0.27]
[1779210714764,57.12,76822.15,0.01,-0.00278,0.0,0.26959]
[1779210719799,57.12,76821.37,0.01,-0.00278,0.0,0.26991]
[1779210724837,57.12,76823.0,0.01,-0.00277,0.0,0.26924]
[1779210729871,57.12,76817.17,0.01,-0.0028,0.0,0.27164]
[1779210734906,57.12,76835.2,0.01,-0.00272,0.0,0.26427]
[1779210739942,57.12,76848.97,0.01,-0.00265,0.0,0.25877]
[1779210744977,57.12,76848.89,0.01,-0.00265,0.0,0.2588]
[1779210750011,57.12,76853.36,0.01,-0.00263,0.0,0.25703]
[1779210755048,57.12,76854.2,0.01,-0.00262,0.0,0.25544]
[1779210760083,57.12,76862.0,0.01,-0.00258,0.0,0.2524]
[1779210765117,57.12,76874.63,0.01,-0.00253,0.0,0.24754]
[1779210770152,57.12,76879.38,0.01,-0.00251,0.0,0.24573]
[1779210775187,57.12,76880.97,0.01,-0.0025,0.0,0.24513]
[1779210779231,57.12,76860.26,0.01,-0.00259,0.0,0.25307]
[1779210784266,57.12,76862.04,0.01,-0.00258,0.0,0.25238]
[1779210789301,57.12,76864.53,0.01,-0.00257,0.0,0.25142]
[1779210794340,57.12,76865.73,0.01,-0.00257,0.0,0.25095]
[1779210799376,57.12,76874.11,0.01,-0.00253,0.0,0.24774]
[1779210804410,57.12,76877.85,0.01,-0.00251,0.0,0.24631]
[1779210809446,57.12,76878.6,0.01,-0.00251,0.0,0.24603]
[1779210814480,57.12,76871.03,0.01,-0.00253,0.0,0.24768]
[1779210819516,57.12,76859.21,0.01,-0.00258,0.0,0.25223]
[1779210824550,57.12,76859.77,0.01,-0.00258,0.0,0.25202]
[1779210829586,57.12,76863.61,0.01,-0.00256,0.0,0.25053]
[1779210834620,57.12,76864.9,0.01,-0.00256,0.0,0.25003]
[1779210839656,57.12,76871.51,0.01,-0.00253,0.0,0.2475]
[1779210844692,57.12,76879.25,0.01,-0.0025,0.0,0.24456]
[1779210849727,57.12,76867.75,0.01,-0.00255,0.0,0.24894]
[1779210854763,57.12,76866.42,0.01,-0.00255,0.0,0.24945]
[1779210859798,57.12,76867.62,0.01,-0.00255,0.0,0.24899]
[1779210864832,57.12,76871.05,0.01,-0.00253,0.0,0.24768]
[1779210869869,57.12,76872.99,0.01,-0.00252,0.0,0.24694]
[1779210873896,57.12,76883.78,0.01,-0.00246,0.0,0.24165]
[1779210878932,57.12,76884.74,0.01,-0.00246,0.0,0.24129]
[1779210883967,57.12,76883.72,0.01,-0.00246,0.0,0.24167]
[1779210889004,57.12,76883.93,0.01,-0.00246,0.0,0.24159]
[1779210894038,57.12,76886.98,0.01,-0.00245,0.0,0.24045]
[1779210899073,57.12,76893.83,0.01,-0.00242,0.0,0.23792]
[1779210904109,57.12,76891.43,0.01,-0.00243,0.0,0.2388]
[1779210909144,57.12,76893.99,0.01,-0.00242,0.0,0.23786]
[1779210914178,57.12,76900.75,0.01,-0.00239,0.0,0.23538]
[1779210919213,57.12,76889.74,0.01,-0.00244,0.0,0.23943]
[1779210924249,57.12,76893.85,0.01,-0.00242,0.0,0.23791]
[1779210929284,57.12,76895.08,0.01,-0.00242,0.0,0.23746]
[1779210934318,57.12,76895.72,0.01,-0.0024,0.0,0.23603]
[1779210940361,57.12,76894.62,0.01,-0.00241,0.0,0.23644]
[1779210945395,57.12,76892.39,0.01,-0.00242,0.0,0.23725]
[1779210950431,57.12,76894.42,0.01,-0.00241,0.0,0.23651]
[1779210955467,57.12,76892.49,0.01,-0.00242,0.0,0.23722]
[1779210960500,57.12,76891.84,0.01,-0.00242,0.0,0.23746]
[1779210965545,57.12,76891.47,0.01,-0.00242,0.0,0.23759]
[1779210970580,57.12,76890.76,0.01,-0.00242,0.0,0.23786]
[1779210975614,57.12,76890.57,0.01,-0.00242,0.0,0.23793]
[1779210980652,57.12,76892.0,0.01,-0.00242,0.0,0.2374]
[1779210985684,57.12,76898.18,0.01,-0.00239,0.0,0.23513]
[1779210990722,57.12,76912.58,0.01,-0.00233,0.0,0.22992]
[1779210995757,57.12,76907.24,0.01,-0.00234,0.0,0.23068]
[1779211001799,57.12,76899.53,0.01,-0.00237,0.0,0.23346]
[1779211007842,57.12,76888.69,0.01,-0.00242,0.0,0.23743]
[1779211012877,57.12,76894.15,0.01,-0.0024,0.0,0.23542]
[1779211017913,57.12,76893.88,0.01,-0.0024,0.0,0.23552]
[1779211021940,57.12,76874.77,0.01,-0.00248,0.0,0.2426]
[1779211026977,57.12,76872.72,0.01,-0.00249,0.0,0.24338]
[1779211032012,57.12,76881.77,0.01,-0.00245,0.0,0.23999]
[1779211037048,57.12,76893.91,0.01,-0.0024,0.0,0.23551]
[1779211042078,57.12,76897.55,0.01,-0.00238,0.0,0.23418]
[1779211047114,57.12,76897.74,0.01,-0.00238,0.0,0.23411]
[1779211052148,57.12,76896.89,0.01,-0.00237,0.0,0.23324]
[1779211057184,57.12,76891.67,0.01,-0.00239,0.0,0.23514]
[1779211062218,57.12,76897.53,0.01,-0.00237,0.0,0.23301]
[1779211067253,57.12,76894.35,0.01,-0.00238,0.0,0.23416]
[1779211072288,57.12,76893.86,0.01,-0.00239,0.0,0.23434]
[1779211077324,57.12,76893.39,0.01,-0.00239,0.0,0.23451]
[1779211082360,57.12,76896.06,0.01,-0.00238,0.0,0.23354]
[1779211087394,57.12,76908.06,0.01,-0.00233,0.0,0.22922]
[1779211092428,57.12,76915.78,0.01,-0.0023,0.0,0.22647]
[1779211097464,57.12,76904.61,0.01,-0.00234,0.0,0.23045]
[1779211102500,57.12,76904.9,0.01,-0.00234,0.0,0.23035]
[1779211107534,57.12,76902.56,0.01,-0.00235,0.0,0.23119]
[1779211112570,57.12,76902.31,0.01,-0.00234,0.0,0.23011]
[1779211117606,57.12,76906.71,0.01,-0.00232,0.0,0.22854]
[1779211122640,57.12,76906.45,0.01,-0.00232,0.0,0.22863]
[1779211127676,57.12,76906.12,0.01,-0.00232,0.0,0.22875]
[1779211132710,57.12,76908.55,0.01,-0.00231,0.0,0.22788]
[1779211137746,57.12,76907.78,0.01,-0.00232,0.0,0.22816]
[1779211142780,57.12,76905.87,0.01,-0.00233,0.0,0.22884]
[1779211147815,57.12,76906.29,0.01,-0.00232,0.0,0.22869]
[1779211152857,57.12,76909.46,0.01,-0.00231,0.0,0.22756]
[1779211157897,57.12,76909.56,0.01,-0.00231,0.0,0.22752]
[1779211162931,57.12,76919.44,0.01,-0.00227,0.0,0.22404]
[1779211167967,57.12,76930.96,0.01,-0.00223,0.0,0.22003]
[1779211173004,57.12,76932.44,0.01,-0.00221,0.0,0.2184]
[1779211178040,57.12,76933.67,0.01,-0.0022,0.0,0.21798]
[1779211183074,57.12,76940.64,0.01,-0.00218,0.0,0.2156]
[1779211188108,57.12,76938.72,0.01,-0.00218,0.0,0.21625]
[1779211193144,57.12,76941.82,0.01,-0.00217,0.0,0.2152]
[1779211198178,57.12,76947.97,0.01,-0.00215,0.0,0.21313]
[1779211204221,57.12,76951.17,0.01,-0.00214,0.0,0.21206]
[1779211209255,57.12,76957.99,0.01,-0.00211,0.0,0.20979]
[1779211214291,57.12,76952.49,0.01,-0.00213,0.0,0.21162]
[1779211219327,57.12,76948.79,0.01,-0.00215,0.0,0.21285]
[1779211224362,57.12,76946.96,0.01,-0.00215,0.0,0.21347]
[1779211229398,57.12,76945.39,0.01,-0.00216,0.0,0.214]
[1779211234433,57.12,76941.81,0.01,-0.00216,0.0,0.2141]
[1779211239469,57.12,76938.99,0.01,-0.00217,0.0,0.21505]
[1779211244507,57.12,76939.41,0.01,-0.00217,0.0,0.21491]
[1779211249539,57.12,76936.83,0.01,-0.00218,0.0,0.21578]
[1779211254574,57.12,76935.32,0.01,-0.00219,0.0,0.2163]
[1779211259609,57.12,76933.29,0.01,-0.00219,0.0,0.21699]
[1779211264644,57.12,76935.71,0.01,-0.00219,0.0,0.21616]
[1779211269680,57.12,76942.77,0.01,-0.00216,0.0,0.21377]
[1779211274716,57.12,76941.83,0.01,-0.00216,0.0,0.21409]
[1779211279750,57.12,76940.06,0.01,-0.00217,0.0,0.21469]
[1779211284789,57.12,76935.75,0.01,-0.00219,0.0,0.21615]
[1779211289823,57.12,76935.05,0.01,-0.00219,0.0,0.21639]
[1779211294858,57.12,76938.29,0.01,-0.00216,0.0,0.21418]
[1779211299895,57.12,76937.08,0.01,-0.00217,0.0,0.21459]
[1779211304930,57.12,76937.9,0.01,-0.00217,0.0,0.21431]
[1779211309965,57.12,76938.28,0.01,-0.00216,0.0,0.21418]
[1779211315001,57.12,76937.47,0.01,-0.00217,0.0,0.21446]
[1779211320038,57.12,76936.18,0.01,-0.00217,0.0,0.21489]
[1779211325073,57.12,76937.71,0.01,-0.00217,0.0,0.21438]
[1779211330114,57.12,76931.53,0.01,-0.00219,0.0,0.21647]
[1779211336150,57.12,76929.16,0.01,-0.0022,0.0,0.21728]
[1779211341188,57.12,76931.27,0.01,-0.00219,0.0,0.21656]
[1779211346222,57.12,76929.27,0.01,-0.0022,0.0,0.21724]
[1779211351257,57.12,76931.91,0.01,-0.00218,0.0,0.21523]
[1779211356292,57.12,76931.41,0.01,-0.00218,0.0,0.2154]
[1779211361326,57.12,76930.66,0.01,-0.00218,0.0,0.21565]
[1779211366363,57.12,76935.1,0.01,-0.00217,0.0,0.21415]
[1779211371397,57.12,76938.64,0.01,-0.00215,0.0,0.21296]
[1779211376432,57.12,76939.93,0.01,-0.00215,0.0,0.21252]
[1779211381467,57.12,76940.86,0.01,-0.00214,0.0,0.21221]
[1779211386501,57.12,76942.04,0.01,-0.00214,0.0,0.21182]
[1779211391536,57.12,76942.74,0.01,-0.00214,0.0,0.21158]
[1779211396575,57.12,76945.1,0.01,-0.00213,0.0,0.2108]
[1779211401608,57.12,76944.92,0.01,-0.00213,0.0,0.21086]
[1779211406644,57.12,76942.98,0.01,-0.00214,0.0,0.2115]
[1779211411679,57.12,76923.78,0.01,-0.0022,0.0,0.21688]
[1779211416714,57.12,76919.27,0.01,-0.00222,0.0,0.21842]
[1779211421749,57.12,76920.1,0.01,-0.00221,0.0,0.21814]
[1779211426783,57.12,76919.11,0.01,-0.00222,0.0,0.21848]
[1779211431819,57.12,76917.44,0.01,-0.00222,0.0,0.21905]
[1779211436853,57.12,76914.81,0.01,-0.00223,0.0,0.21996]
[1779211441893,57.12,76916.35,0.01,-0.00223,0.0,0.21943]
[1779211446925,57.12,76919.03,0.01,-0.00222,0.0,0.21851]
[1779211451959,57.12,76921.62,0.01,-0.00221,0.0,0.21762]
[1779211457742,57.12,76923.45,0.01,-0.0022,0.0,0.21699]
[1779211463038,57.12,76927.22,0.01,-0.00218,0.0,0.21571]
[1779211468074,57.12,76924.95,0.01,-0.00219,0.0,0.21648]
[1779211473108,57.12,76917.93,0.01,-0.00221,0.0,0.21776]
[1779211478143,57.12,76908.69,0.01,-0.00225,0.0,0.22095]
[1779211483180,57.12,76904.64,0.01,-0.00226,0.0,0.22236]
[1779211486201,57.12,76887.04,0.01,-0.00233,0.0,0.22858]
[1779211491236,57.12,76882.34,0.01,-0.00235,0.0,0.23027]
[1779211495264,57.12,76901.01,0.01,-0.00228,0.0,0.22363]
[1779211500299,57.12,76895.24,0.01,-0.0023,0.0,0.22566]
[1779211505333,57.12,76891.74,0.01,-0.00231,0.0,0.22691]
[1779211510368,57.12,76892.0,0.01,-0.00231,0.0,0.22681]
[1779211515403,57.12,76880.86,0.01,-0.00236,0.0,0.2308]
[1779211521446,57.12,76876.16,0.01,-0.00238,0.0,0.23251]
[1779211526483,57.12,76880.42,0.01,-0.00236,0.0,0.23096]
[1779211531518,57.12,76881.06,0.01,-0.00234,0.0,0.22956]
[1779211534538,57.12,76862.54,0.01,-0.00242,0.0,0.2363]
[1779211539578,57.12,76857.59,0.01,-0.00244,0.0,0.23813]
[1779211544608,57.12,76848.54,0.01,-0.00248,0.0,0.24151]
[1779211549643,57.12,76851.84,0.01,-0.00247,0.0,0.24028]
[1779211554679,57.12,76855.84,0.01,-0.00245,0.0,0.23878]
[1779211559713,57.12,76870.36,0.01,-0.00239,0.0,0.23343]
[1779211564750,57.12,76871.37,0.01,-0.00238,0.0,0.23306]
[1779211569784,57.12,76870.73,0.01,-0.00239,0.0,0.2333]
[1779211574828,57.12,76871.58,0.01,-0.00238,0.0,0.23299]
[1779211579855,57.12,76875.93,0.01,-0.00237,0.0,0.23141]
[1779211584890,57.12,76874.98,0.01,-0.00237,0.0,0.23175]
[1779211589924,57.12,76874.02,0.01,-0.00237,0.0,0.2321]
[1779211594960,57.12,76873.22,0.01,-0.00236,0.0,0.23121]
[1779211599994,57.12,76872.34,0.01,-0.00237,0.0,0.23153]
[1779211605030,57.12,76861.03,0.01,-0.00242,0.0,0.23566]
[1779211610066,57.12,76852.84,0.01,-0.00245,0.0,0.23869]
[1779211615099,57.12,76864.98,0.01,-0.0024,0.0,0.23421]
[1779211620135,57.12,76856.88,0.01,-0.00243,0.0,0.23719]
[1779211625170,57.12,76854.83,0.01,-0.00244,0.0,0.23795]
[1779211630206,57.12,76845.13,0.01,-0.00248,0.0,0.24158]
[1779211635241,57.12,76834.46,0.01,-0.00253,0.0,0.24562]
[1779211640276,57.12,76820.26,0.01,-0.00259,0.0,0.25109]
[1779211645310,57.12,76827.29,0.01,-0.00256,0.0,0.24837]
[1779211650346,57.12,76828.98,0.01,-0.00255,0.0,0.24772]
[1779211655381,57.12,76830.01,0.01,-0.00254,0.0,0.24608]
[1779211660416,57.12,76833.16,0.01,-0.00252,0.0,0.24488]
[1779211665451,57.12,76843.07,0.01,-0.00248,0.0,0.24113]
[1779211670486,57.12,76844.75,0.01,-0.00247,0.0,0.2405]
[1779211675521,57.12,76842.57,0.01,-0.00248,0.0,0.24132]
[1779211679549,57.12,76820.72,0.01,-0.00258,0.0,0.24966]
[1779211684583,57.12,76811.71,0.01,-0.00262,0.0,0.25317]
[1779211689619,57.12,76816.41,0.01,-0.0026,0.0,0.25133]
[1779211695667,57.12,76817.04,0.01,-0.00259,0.0,0.25109]
[1779211700702,57.12,76814.12,0.01,-0.00261,0.0,0.25223]
[1779211705737,57.12,76818.75,0.01,-0.00259,0.0,0.25042]
[1779211711778,57.12,76821.5,0.01,-0.00256,0.0,0.24811]
[1779211716820,57.12,76823.22,0.01,-0.00255,0.0,0.24744]
[1779211721849,57.12,76828.78,0.01,-0.00253,0.0,0.24531]
[1779211726885,57.12,76829.9,0.01,-0.00252,0.0,0.24489]
[1779211731920,57.12,76823.02,0.01,-0.00255,0.0,0.24752]
[1779211735947,57.12,76803.93,0.01,-0.00264,0.0,0.25496]
[1779211740985,57.12,76802.79,0.01,-0.00265,0.0,0.25541]
[1779211746024,57.12,76815.61,0.01,-0.00259,0.0,0.25039]
[1779211751064,57.12,76814.64,0.01,-0.00259,0.0,0.25076]
[1779211756099,57.12,76819.61,0.01,-0.00257,0.0,0.24884]
[1779211761134,57.12,76820.69,0.01,-0.00257,0.0,0.24842]
[1779211766168,57.12,76819.77,0.01,-0.00257,0.0,0.24877]
[1779211771205,57.12,76815.58,0.01,-0.00258,0.0,0.24914]
[1779211776238,57.12,76814.52,0.01,-0.00258,0.0,0.24955]
[1779211782281,57.12,76813.34,0.01,-0.00259,0.0,0.25001]
[1779211787315,57.12,76812.61,0.01,-0.00259,0.0,0.25029]
[1779211792350,57.12,76812.1,0.01,-0.00259,0.0,0.25049]
[1779211797385,57.12,76811.66,0.01,-0.00259,0.0,0.25066]
[1779211802420,57.12,76807.35,0.01,-0.00261,0.0,0.25235]
[1779211807455,57.12,76806.1,0.01,-0.00262,0.0,0.25284]
[1779211812490,57.12,76811.96,0.01,-0.00259,0.0,0.25055]
[1779211817525,57.12,76802.65,0.01,-0.00263,0.0,0.25419]
[1779211823568,57.12,76801.34,0.01,-0.00264,0.0,0.25471]
[1779211829356,57.12,76800.7,0.01,-0.00264,0.0,0.25496]
[1779211834646,57.12,76802.78,0.01,-0.00262,0.0,0.25287]
[1779211839680,57.12,76806.8,0.01,-0.0026,0.0,0.2513]
[1779211844716,57.12,76792.14,0.01,-0.00267,0.0,0.25707]
[1779211849751,57.12,76793.52,0.01,-0.00266,0.0,0.25653]
[1779211854786,57.12,76794.07,0.01,-0.00266,0.0,0.25631]
[1779211858814,57.12,76768.43,0.01,-0.00278,0.0,0.26667]
[1779211863849,57.12,76768.01,0.01,-0.00278,0.0,0.26684]
[1779211868889,57.12,76767.07,0.01,-0.00279,0.0,0.26723]
[1779211873923,57.12,76761.82,0.01,-0.00281,0.0,0.2694]
[1779211878956,57.12,76770.61,0.01,-0.00277,0.0,0.26577]
[1779211883990,57.12,76774.55,0.01,-0.00275,0.0,0.26416]
[1779211889029,57.12,76782.8,0.01,-0.00271,0.0,0.26082]
[1779211894063,57.12,76789.02,0.01,-0.00267,0.0,0.25703]
[1779211899099,57.12,76797.39,0.01,-0.00263,0.0,0.25372]
[1779211904139,57.12,76800.05,0.01,-0.00262,0.0,0.25267]
[1779211909173,57.12,76795.58,0.01,-0.00264,0.0,0.25443]
[1779211915215,57.12,76796.98,0.01,-0.00263,0.0,0.25388]
[1779211920251,57.12,76796.2,0.01,-0.00264,0.0,0.25418]
[1779211925286,57.12,76778.37,0.01,-0.00272,0.0,0.2613]
[1779211930320,57.12,76779.94,0.01,-0.00271,0.0,0.26067]
[1779211935358,57.12,76769.51,0.01,-0.00276,0.0,0.26491]
[1779211940394,57.12,76766.17,0.01,-0.00278,0.0,0.26628]
[1779211942409,57.12,76749.94,0.01,-0.00286,0.0,0.27302]
[1779211947447,57.12,76753.28,0.01,-0.00284,0.0,0.27162]
[1779211951472,57.12,76767.12,0.01,-0.00276,0.0,0.26457]
[1779211954493,57.12,76741.23,0.01,-0.00289,0.0,0.27534]
[1779211959531,57.12,76727.97,0.01,-0.00295,1e-05,0.281]
[1779211964564,57.12,76727.1,0.01,-0.00296,1e-05,0.28138]
[1779211970370,57.12,76736.35,0.01,-0.00291,0.0,0.27741]
[1779211975643,57.12,76737.5,0.01,-0.0029,0.0,0.27692]
[1779211980678,57.12,76738.82,0.01,-0.0029,0.0,0.27636]
[1779211985715,57.12,76738.67,0.01,-0.0029,0.0,0.27642]
[1779211990750,57.12,76737.01,0.01,-0.00291,0.0,0.27713]
[1779211995792,57.12,76736.1,0.01,-0.00291,1e-05,0.27752]
[1779212000834,57.12,76729.05,0.01,-0.00295,1e-05,0.28054]
[1779212005869,57.12,76728.63,0.01,-0.00295,1e-05,0.28072]
[1779212010909,57.12,76727.94,0.01,-0.00295,1e-05,0.28101]
[1779212015942,57.12,76729.54,0.01,-0.00293,1e-05,0.27895]
[1779212023999,57.12,76729.57,0.01,-0.00293,1e-05,0.27894]
[1779212029034,57.12,76727.95,0.01,-0.00294,1e-05,0.27963]
[1779212035085,57.12,76728.32,0.01,-0.00294,1e-05,0.27947]
[1779212040111,57.12,76727.63,0.01,-0.00294,1e-05,0.27977]
[1779212045146,57.12,76724.01,0.01,-0.00296,1e-05,0.28133]
[1779212050180,57.12,76731.35,0.01,-0.00292,1e-05,0.27817]
[1779212055215,57.12,76723.44,0.01,-0.00296,1e-05,0.28157]
[1779212060250,57.12,76720.76,0.01,-0.00297,1e-05,0.28273]
[1779212065286,57.12,76709.19,0.01,-0.00303,1e-05,0.28779]
[1779212070322,57.12,76708.28,0.01,-0.00304,1e-05,0.28819]
[1779212075356,57.12,76710.99,0.01,-0.00301,1e-05,0.28559]
[1779212080390,57.12,76712.34,0.01,-0.003,1e-05,0.285]
[1779212085425,57.12,76707.17,0.01,-0.00303,1e-05,0.28727]
[1779212090461,57.12,76701.67,0.01,-0.00306,1e-05,0.2897]
[1779212095497,57.12,76700.95,0.01,-0.00306,1e-05,0.29002]
[1779212100531,57.12,76699.21,0.01,-0.00307,1e-05,0.29079]
[1779212105567,57.12,76700.81,0.01,-0.00306,1e-05,0.29008]
[1779212110601,57.12,76699.9,0.01,-0.00307,1e-05,0.29048]
[1779212115637,57.12,76698.63,0.01,-0.00307,1e-05,0.29105]
[1779212120671,57.12,76701.34,0.01,-0.00306,1e-05,0.28984]
[1779212125707,57.12,76698.21,0.01,-0.00308,1e-05,0.29123]
[1779212130742,57.12,76704.17,0.01,-0.00305,1e-05,0.28859]
[1779212135778,57.12,76704.3,0.01,-0.00303,1e-05,0.28713]
[1779212141572,57.12,76694.94,0.01,-0.00308,1e-05,0.29127]
[1779212146854,57.12,76695.57,0.01,-0.00308,1e-05,0.29099]
[1779212151889,57.12,76695.4,0.01,-0.00308,1e-05,0.29106]
[1779212156925,57.12,76701.88,0.01,-0.00304,1e-05,0.28819]
[1779212161960,57.12,76694.99,0.01,-0.00308,1e-05,0.29125]
[1779212166997,57.12,76699.22,0.01,-0.00306,1e-05,0.28937]
[1779212172029,57.12,76695.18,0.01,-0.00308,1e-05,0.29116]
[1779212177065,57.12,76697.37,0.01,-0.00307,1e-05,0.29019]
[1779212182100,57.12,76700.25,0.01,-0.00305,1e-05,0.28891]
[1779212187135,57.12,76700.48,0.01,-0.00305,1e-05,0.28881]
[1779212192170,57.12,76698.83,0.01,-0.00304,1e-05,0.28813]
[1779212198212,57.12,76696.69,0.01,-0.00306,1e-05,0.28907]
[1779212200231,57.12,76715.47,0.01,-0.00296,1e-05,0.28086]
[1779212205264,57.12,76721.37,0.01,-0.00293,1e-05,0.27833]
[1779212210298,57.12,76723.16,0.01,-0.00292,1e-05,0.27756]
[1779212215333,57.12,76719.26,0.01,-0.00294,1e-05,0.27923]
[1779212220370,57.12,76727.69,0.01,-0.0029,0.0,0.27563]
[1779212222385,57.12,76745.87,0.01,-0.00281,0.0,0.268]
[1779212227419,57.12,76766.66,0.01,-0.00271,0.0,0.25951]
[1779212232457,57.12,76774.28,0.01,-0.00267,0.0,0.25646]
[1779212237490,57.12,76767.96,0.01,-0.0027,0.0,0.25899]
[1779212242523,57.12,76785.31,0.01,-0.00262,0.0,0.25209]
[1779212247558,57.12,76800.29,0.01,-0.00255,0.0,0.24627]
[1779212252594,57.12,76800.8,0.01,-0.00254,0.0,0.24482]
[1779212257630,57.12,76802.18,0.01,-0.00253,0.0,0.2443]
[1779212262664,57.12,76807.66,0.01,-0.00251,0.0,0.24221]
[1779212267698,57.12,76807.75,0.01,-0.00251,0.0,0.24217]
[1779212272733,57.12,76806.89,0.01,-0.00251,0.0,0.2425]
[1779212277770,57.12,76811.52,0.01,-0.00249,0.0,0.24075]
[1779212282805,57.12,76813.23,0.01,-0.00248,0.0,0.2401]
[1779212287841,57.12,76813.85,0.01,-0.00248,0.0,0.23987]
[1779212292876,57.12,76815.39,0.01,-0.00248,0.0,0.23929]
[1779212297910,57.12,76813.02,0.01,-0.00249,0.0,0.24018]
[1779212302945,57.12,76824.12,0.01,-0.00244,0.0,0.23604]
[1779212307980,57.12,76829.11,0.01,-0.00242,0.0,0.23419]
[1779212309994,57.12,76847.54,0.01,-0.00234,0.0,0.22749]
[1779212314022,57.12,76861.85,0.01,-0.00227,0.0,0.22125]
[1779212318054,57.12,76883.05,0.01,-0.00219,0.0,0.21393]
[1779212323094,57.12,76893.5,0.01,-0.00215,0.0,0.2104]
[1779212328128,57.12,76889.36,0.01,-0.00216,0.0,0.21179]
[1779212333162,57.12,76892.84,0.01,-0.00215,0.0,0.21062]
[1779212338202,57.12,76888.63,0.01,-0.00217,0.0,0.21204]
[1779212343235,57.12,76888.08,0.01,-0.00217,0.0,0.21222]
[1779212348269,57.12,76906.43,0.01,-0.0021,0.0,0.2061]
[1779212353304,57.12,76891.09,0.01,-0.00216,0.0,0.21121]
[1779212358340,57.12,76892.11,0.01,-0.00215,0.0,0.21086]
[1779212363375,57.12,76878.34,0.01,-0.0022,0.0,0.21553]
[1779212368409,57.12,76871.38,0.01,-0.00223,0.0,0.21793]
[1779212373455,57.12,76872.07,0.01,-0.00222,0.0,0.21655]
[1779212378489,57.12,76867.75,0.01,-0.00224,0.0,0.21804]
[1779212383529,57.12,76889.75,0.01,-0.00215,0.0,0.21054]
[1779212384534,57.12,76908.44,0.01,-0.00208,0.0,0.20435]
[1779212389569,57.12,76904.33,0.01,-0.00209,0.0,0.2057]
[1779212394603,57.12,76904.83,0.01,-0.00209,0.0,0.20554]
[1779212399638,57.12,76904.87,0.01,-0.00209,0.0,0.20552]
[1779212403667,57.12,76922.98,0.01,-0.00203,0.0,0.19965]
[1779212408701,57.12,76930.06,0.01,-0.002,0.0,0.19739]
[1779212413739,57.12,76943.02,0.01,-0.00196,0.0,0.19332]
[1779212418858,57.12,76939.33,0.01,-0.00197,0.0,0.19447]
[1779212419801,57.12,76917.19,0.01,-0.00205,0.0,0.20151]
[1779212420810,57.12,76888.49,0.01,-0.00215,0.0,0.21097]
[1779212425841,57.12,76885.11,0.01,-0.00217,0.0,0.21211]
[1779212430877,57.12,76892.33,0.01,-0.00214,0.0,0.20968]
[1779212434904,57.12,76904.18,0.01,-0.00208,0.0,0.20466]
[1779212439938,57.12,76919.27,0.01,-0.00203,0.0,0.19977]
[1779212444973,57.12,76922.01,0.01,-0.00202,0.0,0.19889]
[1779212450025,57.12,76919.47,0.01,-0.00203,0.0,0.1997]
[1779212455043,57.12,76913.94,0.01,-0.00205,0.0,0.20148]
[1779212458065,57.12,76896.88,0.01,-0.00211,0.0,0.20706]
[1779212463105,57.12,76892.81,0.01,-0.00213,0.0,0.20841]
[1779212468142,57.12,76887.21,0.01,-0.00215,0.0,0.21028]
[1779212473940,57.12,76879.4,0.01,-0.00218,0.0,0.21292]
[1779212479219,57.12,76879.34,0.01,-0.00218,0.0,0.21294]
[1779212484254,57.12,76880.3,0.01,-0.00217,0.0,0.21261]
[1779212489289,57.12,76881.41,0.01,-0.00217,0.0,0.21224]
[1779212494325,57.12,76872.29,0.01,-0.00219,0.0,0.21421]
[1779212499362,57.12,76871.1,0.01,-0.0022,0.0,0.21462]
[1779212504395,57.12,76867.27,0.01,-0.00221,0.0,0.21593]
[1779212509429,57.12,76876.98,0.01,-0.00218,0.0,0.21262]
[1779212514465,57.12,76869.9,0.01,-0.0022,0.0,0.21503]
[1779212519499,57.12,76854.77,0.01,-0.00226,0.0,0.22026]
[1779212524539,57.12,76856.5,0.01,-0.00226,0.0,0.21966]
[1779212529572,57.12,76856.49,0.01,-0.00226,0.0,0.21966]
[1779212534607,57.12,76850.44,0.01,-0.00228,0.0,0.22178]
[1779212539642,57.12,76855.66,0.01,-0.00226,0.0,0.21995]
[1779212545684,57.12,76853.39,0.01,-0.00227,0.0,0.22074]
[1779212550719,57.12,76838.72,0.01,-0.00233,0.0,0.22594]
[1779212555758,57.12,76844.43,0.01,-0.00229,0.0,0.22274]
[1779212560792,57.12,76849.35,0.01,-0.00227,0.0,0.221]
[1779212565829,57.12,76856.56,0.01,-0.00224,0.0,0.21849]
[1779212570862,57.12,76868.9,0.01,-0.0022,0.0,0.21424]
[1779212575899,57.12,76869.04,0.01,-0.0022,0.0,0.21419]
[1779212580933,57.12,76870.39,0.01,-0.00219,0.0,0.21373]
[1779212585969,57.12,76867.2,0.01,-0.0022,0.0,0.21482]
[1779212591005,57.12,76854.01,0.01,-0.00225,0.0,0.21937]
[1779212596040,57.12,76840.95,0.01,-0.00231,0.0,0.22397]
[1779212601075,57.12,76843.02,0.01,-0.0023,0.0,0.22323]
[1779212607123,57.12,76844.27,0.01,-0.00229,0.0,0.22279]
[1779212612157,57.12,76837.03,0.01,-0.00231,0.0,0.22419]
[1779212618200,57.12,76831.35,0.01,-0.00233,0.0,0.22622]
[1779212623239,57.12,76831.07,0.01,-0.00234,0.0,0.22632]
[1779212628270,57.12,76833.14,0.01,-0.00233,0.0,0.22558]
[1779212633304,57.12,76833.73,0.01,-0.00233,0.0,0.22537]
[1779212638339,57.12,76835.59,0.01,-0.00232,0.0,0.2247]
[1779212643375,57.12,76834.02,0.01,-0.00232,0.0,0.22526]
[1779212648410,57.12,76834.79,0.01,-0.00232,0.0,0.22499]
[1779212653455,57.12,76838.84,0.01,-0.0023,0.0,0.22355]
[1779212658482,57.12,76847.35,0.01,-0.00227,0.0,0.22055]
[1779212665285,57.12,76844.57,0.01,-0.00228,0.0,0.22152]
[1779212670567,57.12,76843.25,0.01,-0.00229,0.0,0.22199]
[1779212675605,57.12,76840.13,0.01,-0.00229,0.0,0.22192]
[1779212680639,57.12,76833.58,0.01,-0.00231,0.0,0.22424]
[1779212685675,57.12,76838.12,0.01,-0.0023,0.0,0.22263]
[1779212690710,57.12,76846.18,0.01,-0.00226,0.0,0.2198]
[1779212695747,57.12,76842.74,0.01,-0.00228,0.0,0.221]
[1779212700783,57.12,76842.54,0.01,-0.00228,0.0,0.22108]
[1779212705819,57.12,76836.45,0.01,-0.0023,0.0,0.22322]
[1779212710855,57.12,76828.36,0.01,-0.00234,0.0,0.22611]
[1779212715889,57.12,76828.93,0.01,-0.00233,0.0,0.2259]
[1779212720924,57.12,76830.82,0.01,-0.00233,0.0,0.22523]
[1779212725960,57.12,76826.67,0.01,-0.00234,0.0,0.22671]
[1779212727973,57.12,76808.92,0.01,-0.00242,0.0,0.23317]
[1779212733008,57.12,76803.29,0.01,-0.00243,0.0,0.23404]
[1779212738043,57.12,76802.81,0.01,-0.00243,0.0,0.23421]
[1779212743078,57.12,76792.51,0.01,-0.00247,0.0,0.23805]
[1779212748112,57.12,76790.93,0.01,-0.00248,0.0,0.23864]
[1779212753147,57.12,76791.34,0.01,-0.00248,0.0,0.23849]
[1779212758189,57.12,76790.07,0.01,-0.00249,0.0,0.23897]
[1779212763222,57.12,76792.4,0.01,-0.00248,0.0,0.23809]
[1779212768257,57.12,76794.34,0.01,-0.00247,0.0,0.23737]
[1779212773292,57.12,76792.41,0.01,-0.00248,0.0,0.23809]
[1779212778328,57.12,76790.82,0.01,-0.00248,0.0,0.23869]
[1779212783363,57.12,76790.51,0.01,-0.00248,0.0,0.2388]
[1779212788398,57.12,76780.83,0.01,-0.00253,0.0,0.24247]
[1779212793434,57.12,76783.38,0.01,-0.0025,0.0,0.24026]
[1779212798468,57.12,76775.05,0.01,-0.00254,0.0,0.24343]
[1779212803504,57.12,76773.57,0.01,-0.00255,0.0,0.24399]
[1779212808539,57.12,76772.99,0.01,-0.00255,0.0,0.24422]
[1779212811560,57.12,76748.96,0.01,-0.00266,0.0,0.2536]
[1779212816596,57.12,76744.36,0.01,-0.00268,0.0,0.25543]
[1779212819617,57.12,76714.71,0.01,-0.00282,0.0,0.26752]
[1779212824652,57.12,76705.86,0.01,-0.00286,0.0,0.27122]
[1779212829691,57.12,76706.41,0.01,-0.00286,0.0,0.27099]
[1779212834724,57.12,76701.53,0.01,-0.00289,1e-05,0.27305]
[1779212839757,57.12,76696.63,0.01,-0.00291,1e-05,0.27513]
[1779212844794,57.12,76696.69,0.01,-0.00291,1e-05,0.27511]
[1779212849829,57.12,76697.9,0.01,-0.0029,1e-05,0.27459]
[1779212853858,57.12,76707.54,0.01,-0.00284,0.0,0.26916]
[1779212859898,57.12,76711.89,0.01,-0.00282,0.0,0.26734]
[1779212864935,57.12,76716.67,0.01,-0.0028,0.0,0.26536]
[1779212867955,57.12,76735.19,0.01,-0.00271,0.0,0.2578]
[1779212872998,57.12,76735.94,0.01,-0.00271,0.0,0.2575]
[1779212878040,57.12,76745.6,0.01,-0.00266,0.0,0.25364]
[1779212883074,57.12,76747.16,0.01,-0.00265,0.0,0.25302]
[1779212888109,57.12,76751.32,0.01,-0.00263,0.0,0.25138]
[1779212893144,57.12,76742.93,0.01,-0.00267,0.0,0.2547]
[1779212898180,57.12,76749.42,0.01,-0.00264,0.0,0.25213]
[1779212903217,57.12,76759.82,0.01,-0.00259,0.0,0.24805]
[1779212908256,57.12,76765.61,0.01,-0.00257,0.0,0.2458]
[1779212911273,57.12,76774.16,0.01,-0.00252,0.0,0.24127]
[1779212916307,57.12,76774.63,0.01,-0.00252,0.0,0.24109]
[1779212921349,57.12,76775.05,0.01,-0.00251,0.0,0.24093]
[1779212926384,57.12,76775.92,0.01,-0.00251,0.0,0.2406]
[1779212931419,57.12,76779.45,0.01,-0.00249,0.0,0.23926]
[1779212936454,57.12,76779.79,0.01,-0.00249,0.0,0.23913]
[1779212941489,57.12,76779.93,0.01,-0.00249,0.0,0.23908]
[1779212945516,57.12,76763.28,0.01,-0.00257,0.0,0.24543]
[1779212950554,57.12,76758.98,0.01,-0.00259,0.0,0.2471]
[1779212955589,57.12,76759.42,0.01,-0.00258,0.0,0.24693]
[1779212960626,57.12,76752.07,0.01,-0.00262,0.0,0.2498]
[1779212965660,57.12,76752.89,0.01,-0.00261,0.0,0.24948]
[1779212970694,57.12,76765.45,0.01,-0.00256,0.0,0.2446]
[1779212975733,57.12,76753.42,0.01,-0.0026,0.0,0.24799]
[1779212980769,57.12,76749.35,0.01,-0.00262,0.0,0.24958]
[1779212985803,57.12,76748.12,0.01,-0.00262,0.0,0.25006]
[1779212990842,57.12,76748.75,0.01,-0.00262,0.0,0.24982]
[1779212997649,57.12,76751.78,0.01,-0.00261,0.0,0.24863]
[1779213002925,57.12,76748.39,0.01,-0.00262,0.0,0.24996]
[1779213007960,57.12,76745.55,0.01,-0.00263,0.0,0.25108]
[1779213012995,57.12,76759.11,0.01,-0.00257,0.0,0.24578]
[1779213018034,57.12,76771.51,0.01,-0.00252,0.0,0.24103]
[1779213023068,57.12,76772.0,0.01,-0.00251,0.0,0.24084]
[1779213028103,57.12,76776.0,0.01,-0.0025,0.0,0.23932]
[1779213033147,57.12,76783.06,0.01,-0.00245,0.0,0.23544]
[1779213038177,57.12,76777.88,0.01,-0.00248,0.0,0.23738]
[1779213045227,57.12,76777.41,0.01,-0.00248,0.0,0.23755]
[1779213051268,57.12,76776.52,0.01,-0.00248,0.0,0.23789]
[1779213056303,57.12,76777.61,0.01,-0.00248,0.0,0.23748]
[1779213063353,57.12,76776.94,0.01,-0.00248,0.0,0.23773]
[1779213068392,57.12,76772.11,0.01,-0.0025,0.0,0.23955]
[1779213073426,57.12,76771.52,0.01,-0.0025,0.0,0.23978]
[1779213078461,57.12,76772.19,0.01,-0.0025,0.0,0.23952]
[1779213083495,57.12,76773.35,0.01,-0.0025,0.0,0.23908]
[1779213088532,57.12,76776.39,0.01,-0.00248,0.0,0.23794]
[1779213093566,57.12,76771.78,0.01,-0.00249,0.0,0.23843]
[1779213098601,57.12,76764.84,0.01,-0.00252,0.0,0.24106]
[1779213103637,57.12,76769.93,0.01,-0.0025,0.0,0.23913]
[1779213108672,57.12,76773.24,0.01,-0.00248,0.0,0.23788]
[1779213113706,57.12,76772.55,0.01,-0.00249,0.0,0.23814]
[1779213118742,57.12,76778.67,0.01,-0.00246,0.0,0.23585]
[1779213123777,57.12,76774.02,0.01,-0.00248,0.0,0.23759]
[1779213128811,57.12,76772.02,0.01,-0.00249,0.0,0.23834]
[1779213133846,57.12,76772.72,0.01,-0.00249,0.0,0.23808]
[1779213138646,57.12,76756.67,0.01,-0.00256,0.0,0.24419]
[1779213143917,57.12,76751.15,0.01,-0.00258,0.0,0.24633]
[1779213148952,57.12,76760.72,0.01,-0.00254,0.0,0.24264]
[1779213152980,57.12,76770.19,0.01,-0.00248,0.0,0.23779]
[1779213158786,57.12,76776.89,0.01,-0.00245,0.0,0.23528]
[1779213164058,57.12,76777.11,0.01,-0.00245,0.0,0.2352]
[1779213169093,57.12,76769.49,0.01,-0.00249,0.0,0.23806]
[1779213174127,57.12,76766.39,0.01,-0.0025,0.0,0.23923]
[1779213179163,57.12,76763.48,0.01,-0.00251,0.0,0.24033]
[1779213184198,57.12,76766.13,0.01,-0.0025,0.0,0.23933]
[1779213189233,57.12,76757.37,0.01,-0.00254,0.0,0.24266]
[1779213194267,57.12,76756.41,0.01,-0.00255,0.0,0.24303]
[1779213199303,57.12,76758.97,0.01,-0.00253,0.0,0.24205]
[1779213204337,57.12,76757.66,0.01,-0.00254,0.0,0.24255]
[1779213210380,57.12,76756.53,0.01,-0.00254,0.0,0.24298]
[1779213215416,57.12,76758.88,0.01,-0.00252,0.0,0.24083]
[1779213220452,57.12,76755.05,0.01,-0.00254,0.0,0.24229]
[1779213225489,57.12,76756.3,0.01,-0.00253,0.0,0.24181]
[1779213230523,57.12,76754.35,0.01,-0.00254,0.0,0.24256]
[1779213235559,57.12,76754.29,0.01,-0.00254,0.0,0.24258]
[1779213240592,57.12,76753.6,0.01,-0.00254,0.0,0.24285]
[1779213245629,57.12,76754.3,0.01,-0.00254,0.0,0.24258]
[1779213250666,57.12,76744.19,0.01,-0.00259,0.0,0.24648]
[1779213255699,57.12,76738.25,0.01,-0.00261,0.0,0.2488]
[1779213260743,57.12,76735.85,0.01,-0.00263,0.0,0.24974]
[1779213265775,57.12,76723.74,0.01,-0.00268,0.0,0.25454]
[1779213270810,57.12,76726.24,0.01,-0.00267,0.0,0.25354]
[1779213275845,57.12,76728.68,0.01,-0.00265,0.0,0.25128]
[1779213280883,57.12,76727.61,0.01,-0.00265,0.0,0.2517]
[1779213285919,57.12,76737.58,0.01,-0.0026,0.0,0.24778]
[1779213290955,57.12,76738.4,0.01,-0.0026,0.0,0.24746]
[1779213295990,57.12,76741.36,0.01,-0.00259,0.0,0.24631]
[1779213301026,57.12,76749.63,0.01,-0.00255,0.0,0.24311]
[1779213306062,57.12,76766.24,0.01,-0.00248,0.0,0.2368]
[1779213311096,57.12,76765.34,0.01,-0.00248,0.0,0.23714]
[1779213316131,57.12,76766.47,0.01,-0.00247,0.0,0.23672]
[1779213321166,57.12,76767.93,0.01,-0.00247,0.0,0.23617]
[1779213326202,57.12,76766.84,0.01,-0.00247,0.0,0.23658]
[1779213331237,57.12,76769.35,0.01,-0.00245,0.0,0.23441]
[1779213336274,57.12,76769.12,0.01,-0.00245,0.0,0.23449]
[1779213341309,57.12,76768.62,0.01,-0.00245,0.0,0.23468]
[1779213346346,57.12,76771.8,0.01,-0.00244,0.0,0.2335]
[1779213351380,57.12,76773.28,0.01,-0.00243,0.0,0.23295]
[1779213356415,57.12,76772.4,0.01,-0.00244,0.0,0.23327]
[1779213361450,57.12,76774.04,0.01,-0.00243,0.0,0.23267]
[1779213366484,57.12,76771.61,0.01,-0.00244,0.0,0.23357]
[1779213371519,57.12,76771.89,0.01,-0.00244,0.0,0.23346]
[1779213376554,57.12,76769.87,0.01,-0.00245,0.0,0.23421]
[1779213381589,57.12,76768.95,0.01,-0.00245,0.0,0.23455]
[1779213386625,57.12,76768.88,0.01,-0.00245,0.0,0.23458]
[1779213391661,57.12,76768.03,0.01,-0.00244,0.0,0.23367]
[1779213394681,57.12,76748.94,0.01,-0.00253,0.0,0.24085]
[1779213399715,57.12,76746.85,0.01,-0.00254,0.0,0.24165]
[1779213404751,57.12,76747.77,0.01,-0.00253,0.0,0.2413]
[1779213409785,57.12,76739.78,0.01,-0.00257,0.0,0.24437]
[1779213414821,57.12,76741.42,0.01,-0.00256,0.0,0.24374]
[1779213419856,57.12,76743.94,0.01,-0.00255,0.0,0.24277]
[1779213424897,57.12,76746.16,0.01,-0.00254,0.0,0.24192]
[1779213429931,57.12,76750.13,0.01,-0.00252,0.0,0.2404]
[1779213434966,57.12,76752.33,0.01,-0.00251,0.0,0.23956]
[1779213440002,57.12,76746.44,0.01,-0.00254,0.0,0.24181]
[1779213445038,57.12,76746.77,0.01,-0.00254,0.0,0.24168]
[1779213450072,57.12,76748.02,0.01,-0.00253,0.0,0.24121]
[1779213455107,57.12,76749.1,0.01,-0.00251,0.0,0.23954]
[1779213460141,57.12,76748.38,0.01,-0.00252,0.0,0.23981]
[1779213465177,57.12,76748.82,0.01,-0.00251,0.0,0.23965]
[1779213470963,57.12,76748.0,0.01,-0.00252,0.0,0.23996]
[1779213476253,57.12,76748.63,0.01,-0.00252,0.0,0.23972]
[1779213481288,57.12,76749.78,0.01,-0.00251,0.0,0.23928]
[1779213486324,57.12,76750.01,0.01,-0.00251,0.0,0.23919]
[1779213491358,57.12,76750.51,0.01,-0.00251,0.0,0.239]
[1779213496393,57.12,76756.03,0.01,-0.00248,0.0,0.23692]
[1779213501429,57.12,76754.9,0.01,-0.00249,0.0,0.23734]
[1779213506465,57.12,76758.73,0.01,-0.00247,0.0,0.23591]
[1779213511502,57.12,76760.24,0.01,-0.00245,0.0,0.23411]
[1779213517542,57.12,76761.85,0.01,-0.00244,0.0,0.23351]
[1779213522577,57.12,76761.14,0.01,-0.00245,0.0,0.23377]
[1779213527613,57.12,76761.49,0.01,-0.00245,0.0,0.23364]
[1779213532649,57.12,76762.93,0.01,-0.00244,0.0,0.23311]
[1779213538691,57.12,76762.47,0.01,-0.00244,0.0,0.23328]
[1779213543726,57.12,76770.02,0.01,-0.00241,0.0,0.23049]
[1779213548763,57.12,76773.24,0.01,-0.0024,0.0,0.22931]
[1779213553798,57.12,76788.74,0.01,-0.00233,0.0,0.2237]
[1779213558835,57.12,76802.96,0.01,-0.00227,0.0,0.21866]
[1779213563869,57.12,76805.58,0.01,-0.00226,0.0,0.21775]
[1779213568904,57.12,76807.94,0.01,-0.00225,0.0,0.21692]
[1779213573940,57.12,76802.14,0.01,-0.00226,0.0,0.21778]
[1779213578975,57.12,76799.28,0.01,-0.00228,0.0,0.21878]
[1779213584012,57.12,76799.14,0.01,-0.00228,0.0,0.21883]
[1779213589044,57.12,76797.96,0.01,-0.00228,0.0,0.21925]
[1779213594080,57.12,76788.71,0.01,-0.00232,0.0,0.22252]
[1779213599114,57.12,76787.85,0.01,-0.00232,0.0,0.22283]
[1779213604151,57.12,76789.69,0.01,-0.00231,0.0,0.22217]
[1779213609186,57.12,76777.23,0.01,-0.00237,0.0,0.22665]
[1779213614222,57.12,76767.66,0.01,-0.00241,0.0,0.23014]
[1779213617242,57.12,76784.27,0.01,-0.00234,0.0,0.22411]
[1779213622276,57.12,76786.0,0.01,-0.00233,0.0,0.22349]
[1779213627313,57.12,76787.72,0.01,-0.00232,0.0,0.22288]
[1779213632348,57.12,76791.04,0.01,-0.0023,0.0,0.22051]
[1779213637382,57.12,76799.0,0.01,-0.00226,0.0,0.21771]
[1779213642416,57.12,76802.94,0.01,-0.00225,0.0,0.21634]
[1779213647451,57.12,76793.55,0.01,-0.00229,0.0,0.21963]
[1779213652488,57.12,76782.6,0.01,-0.00233,0.0,0.22352]
[1779213657524,57.12,76776.02,0.01,-0.00236,0.0,0.22588]
[1779213662561,57.12,76775.71,0.01,-0.00236,0.0,0.226]
[1779213667592,57.12,76777.23,0.01,-0.00235,0.0,0.22545]
[1779213672632,57.12,76786.22,0.01,-0.00232,0.0,0.22223]
[1779213677663,57.12,76788.08,0.01,-0.00231,0.0,0.22156]
[1779213682697,57.12,76787.17,0.01,-0.00231,0.0,0.22189]
[1779213687732,57.12,76788.19,0.01,-0.00231,0.0,0.22152]
[1779213692768,57.12,76788.4,0.01,-0.0023,0.0,0.22027]
[1779213697805,57.12,76772.39,0.01,-0.00236,0.0,0.226]
[1779213702840,57.12,76774.41,0.01,-0.00235,0.0,0.22527]
[1779213707875,57.12,76772.9,0.01,-0.00236,0.0,0.22581]
[1779213712910,57.12,76771.18,0.01,-0.00237,0.0,0.22643]
[1779213717945,57.12,76777.4,0.01,-0.00234,0.0,0.22419]
[1779213722980,57.12,76776.67,0.01,-0.00234,0.0,0.22445]
[1779213728018,57.12,76774.27,0.01,-0.00235,0.0,0.22532]
[1779213733052,57.12,76775.11,0.01,-0.00235,0.0,0.22501]
[1779213738086,57.12,76774.44,0.01,-0.00235,0.0,0.22525]
[1779213743122,57.12,76780.03,0.01,-0.00233,0.0,0.22325]
[1779213748157,57.12,76783.08,0.01,-0.00232,0.0,0.22216]
[1779213753191,57.12,76784.95,0.01,-0.0023,0.0,0.22031]
[1779213758226,57.12,76783.68,0.01,-0.0023,0.0,0.22076]
[1779213763262,57.12,76777.18,0.01,-0.00233,0.0,0.22307]
[1779213765275,57.12,76757.12,0.01,-0.00241,0.0,0.23035]
[1779213770313,57.12,76753.26,0.01,-0.00243,0.0,0.23178]
[1779213775347,57.12,76757.85,0.01,-0.00241,0.0,0.23009]
[1779213780384,57.12,76758.64,0.01,-0.00241,0.0,0.2298]
[1779213785418,57.12,76758.65,0.01,-0.00241,0.0,0.22979]
[1779213791461,57.12,76756.46,0.01,-0.00242,0.0,0.2306]
[1779213797503,57.12,76756.54,0.01,-0.00242,0.0,0.23057]
[1779213802538,57.12,76758.82,0.01,-0.00241,0.0,0.22973]
[1779213807572,57.12,76758.5,0.01,-0.00241,0.0,0.22985]
[1779213813388,57.12,76756.96,0.01,-0.0024,0.0,0.22919]
[1779213818651,57.12,76754.82,0.01,-0.00241,0.0,0.22998]
[1779213823685,57.12,76748.13,0.01,-0.00244,0.0,0.23245]
[1779213828722,57.12,76741.81,0.01,-0.00247,0.0,0.23481]
[1779213833756,57.12,76741.84,0.01,-0.00247,0.0,0.2348]
[1779213838791,57.12,76742.23,0.01,-0.00247,0.0,0.23465]
[1779213843826,57.12,76754.73,0.01,-0.00241,0.0,0.23001]
[1779213848862,57.12,76749.27,0.01,-0.00244,0.0,0.23203]
[1779213853896,57.12,76751.44,0.01,-0.00243,0.0,0.23122]
[1779213859939,57.12,76753.55,0.01,-0.00242,0.0,0.23045]
[1779213864974,57.12,76754.3,0.01,-0.00241,0.0,0.23017]
[1779213870011,57.12,76758.62,0.01,-0.0024,0.0,0.22859]
[1779213875044,57.12,76758.17,0.01,-0.00238,0.0,0.22754]
[1779213880080,57.12,76757.94,0.01,-0.00239,0.0,0.22762]
[1779213885113,57.12,76759.58,0.01,-0.00238,0.0,0.22702]
[1779213890151,57.12,76758.8,0.01,-0.00238,0.0,0.22731]
[1779213895186,57.12,76746.6,0.01,-0.00243,0.0,0.23179]
[1779213900222,57.12,76759.23,0.01,-0.00238,0.0,0.22715]
[1779213904249,57.12,76777.6,0.01,-0.0023,0.0,0.22055]
[1779213909283,57.12,76785.65,0.01,-0.00227,0.0,0.21771]
[1779213914321,57.12,76799.07,0.01,-0.00222,0.0,0.21305]
[1779213919354,57.12,76811.45,0.01,-0.00217,0.0,0.20883]
[1779213924394,57.12,76809.1,0.01,-0.00218,0.0,0.20963]
[1779213929425,57.12,76803.32,0.01,-0.0022,0.0,0.21159]
[1779213934460,57.12,76800.56,0.01,-0.0022,0.0,0.21139]
[1779213939495,57.12,76804.41,0.01,-0.00218,0.0,0.21008]
[1779213944530,57.12,76816.9,0.01,-0.00214,0.0,0.20587]
[1779213949565,57.12,76820.79,0.01,-0.00212,0.0,0.20458]
[1779213954603,57.12,76825.25,0.01,-0.0021,0.0,0.2031]
[1779213959634,57.12,76832.67,0.01,-0.00208,0.0,0.20066]
[1779213964669,57.12,76834.23,0.01,-0.00207,0.0,0.20016]
[1779213969707,57.12,76833.5,0.01,-0.00207,0.0,0.20039]
[1779213974748,57.12,76834.17,0.01,-0.00207,0.0,0.20018]
[1779213979776,57.12,76830.44,0.01,-0.00208,0.0,0.20139]
[1779213984812,57.12,76819.83,0.01,-0.00212,0.0,0.20489]
[1779213990855,57.12,76814.78,0.01,-0.00214,0.0,0.20658]
[1779213995889,57.12,76813.13,0.01,-0.00214,0.0,0.20601]
[1779214001938,57.12,76813.16,0.01,-0.00214,0.0,0.206]
[1779214006974,57.12,76819.05,0.01,-0.00212,0.0,0.20404]
[1779214012013,57.12,76818.24,0.01,-0.00212,0.0,0.2043]
[1779214017045,57.12,76819.32,0.01,-0.00211,0.0,0.20395]
[1779214022080,57.12,76815.1,0.01,-0.00213,0.0,0.20535]
[1779214027114,57.12,76826.91,0.01,-0.00209,0.0,0.20145]
[1779214032149,57.12,76833.12,0.01,-0.00206,0.0,0.19942]
[1779214037184,57.12,76834.91,0.01,-0.00206,0.0,0.19884]
[1779214042220,57.12,76831.96,0.01,-0.00207,0.0,0.1998]
[1779214047254,57.12,76832.25,0.01,-0.00207,0.0,0.1997]
[1779214052290,57.12,76831.9,0.01,-0.00206,0.0,0.19872]
[1779214058331,57.12,76836.45,0.01,-0.00204,0.0,0.19725]
[1779214065380,57.12,76835.51,0.01,-0.00204,0.0,0.19755]
[1779214070416,57.12,76837.33,0.01,-0.00204,0.0,0.19697]
[1779214075451,57.12,76840.67,0.01,-0.00202,0.0,0.1959]
[1779214080485,57.12,76848.66,0.01,-0.00199,0.0,0.19335]
[1779214085526,57.12,76850.82,0.01,-0.00199,0.0,0.19267]
[1779214090562,57.12,76849.39,0.01,-0.00199,0.0,0.19312]
[1779214095598,57.12,76852.27,0.01,-0.00198,0.0,0.19222]
[1779214100632,57.12,76853.23,0.01,-0.00198,0.0,0.19191]
[1779214105669,57.12,76859.6,0.01,-0.00196,0.0,0.18992]
[1779214110703,57.12,76859.7,0.01,-0.00195,0.0,0.18989]
[1779214115737,57.12,76858.88,0.01,-0.00195,0.0,0.18909]
[1779214120774,57.12,76860.21,0.01,-0.00194,0.0,0.18868]
[1779214125807,57.12,76860.33,0.01,-0.00194,0.0,0.18864]
[1779214130842,57.12,76859.94,0.01,-0.00194,0.0,0.18876]
[1779214135878,57.12,76870.41,0.01,-0.00191,0.0,0.18554]
[1779214140912,57.12,76870.35,0.01,-0.00191,0.0,0.18556]
[1779214146955,57.12,76870.41,0.01,-0.00191,0.0,0.18554]
[1779214151990,57.12,76871.23,0.01,-0.0019,0.0,0.18529]
[1779214158033,57.12,76864.73,0.01,-0.00193,0.0,0.18728]
[1779214163067,57.12,76852.14,0.01,-0.00197,0.0,0.19119]
[1779214168102,57.12,76852.23,0.01,-0.00197,0.0,0.19116]
[1779214174144,57.12,76851.11,0.01,-0.00196,0.0,0.19045]
[1779214179179,57.12,76850.53,0.01,-0.00197,0.0,0.19063]
[1779214184214,57.12,76851.21,0.01,-0.00196,0.0,0.19042]
[1779214189251,57.12,76854.13,0.01,-0.00195,0.0,0.18951]
[1779214194284,57.12,76851.32,0.01,-0.00196,0.0,0.19039]
[1779214199320,57.12,76843.32,0.01,-0.00199,0.0,0.1929]
[1779214204356,57.12,76840.93,0.01,-0.002,0.0,0.19366]
[1779214209390,57.12,76841.44,0.01,-0.002,0.0,0.19349]
[1779214214426,57.12,76847.93,0.01,-0.00198,0.0,0.19145]
[1779214219460,57.12,76847.34,0.01,-0.00198,0.0,0.19163]
[1779214225502,57.12,76847.53,0.01,-0.00198,0.0,0.19157]
[1779214230538,57.12,76842.72,0.01,-0.00199,0.0,0.19309]
[1779214235573,57.12,76840.81,0.01,-0.00199,0.0,0.19262]
[1779214242621,57.12,76835.58,0.01,-0.00201,0.0,0.19428]
[1779214248664,57.12,76836.29,0.01,-0.00201,0.0,0.19405]
[1779214253699,57.12,76839.09,0.01,-0.002,0.0,0.19316]
[1779214259742,57.12,76839.03,0.01,-0.002,0.0,0.19318]
[1779214264782,57.12,76842.42,0.01,-0.00198,0.0,0.19211]
[1779214269817,57.12,76845.32,0.01,-0.00197,0.0,0.1912]
[1779214274854,57.12,76846.02,0.01,-0.00197,0.0,0.19098]
[1779214279886,57.12,76840.43,0.01,-0.00199,0.0,0.19274]
[1779214284921,57.12,76840.83,0.01,-0.00199,0.0,0.19261]
[1779214289957,57.12,76840.37,0.01,-0.00199,0.0,0.19276]
[1779214294993,57.12,76847.51,0.01,-0.00196,0.0,0.18945]
[1779214300028,57.12,76848.07,0.01,-0.00195,0.0,0.18928]
[1779214306068,57.12,76845.28,0.01,-0.00196,0.0,0.19015]
[1779214312113,57.12,76841.18,0.01,-0.00198,0.0,0.19143]
[1779214317145,57.12,76840.99,0.01,-0.00198,0.0,0.19149]
[1779214322180,57.12,76840.06,0.01,-0.00198,0.0,0.19178]
[1779214327215,57.12,76845.76,0.01,-0.00196,0.0,0.19]
[1779214332251,57.12,76844.8,0.01,-0.00196,0.0,0.1903]
[1779214337285,57.12,76844.31,0.01,-0.00197,0.0,0.19045]
[1779214343329,57.12,76849.35,0.01,-0.00195,0.0,0.18888]
[1779214348362,57.12,76849.12,0.01,-0.00195,0.0,0.18895]
[1779214353399,57.12,76848.33,0.01,-0.00194,0.0,0.18814]
[1779214358434,57.12,76848.13,0.01,-0.00194,0.0,0.1882]
[1779214363475,57.12,76863.27,0.01,-0.00189,0.0,0.18357]
[1779214368511,57.12,76865.32,0.01,-0.00188,0.0,0.18295]
[1779214374553,57.12,76864.88,0.01,-0.00188,0.0,0.18308]
[1779214379588,57.12,76864.86,0.01,-0.00188,0.0,0.18309]
[1779214384623,57.12,76865.33,0.01,-0.00188,0.0,0.18294]
[1779214389660,57.12,76865.16,0.01,-0.00188,0.0,0.183]
[1779214396709,57.12,76866.74,0.01,-0.00188,0.0,0.18252]
[1779214401746,57.12,76862.29,0.01,-0.00189,0.0,0.18386]
[1779214406778,57.12,76861.55,0.01,-0.0019,0.0,0.18409]
[1779214411814,57.12,76862.27,0.01,-0.00188,0.0,0.18284]
[1779214416848,57.12,76851.85,0.01,-0.00192,0.0,0.18601]
[1779214421884,57.12,76853.96,0.01,-0.00191,0.0,0.18536]
[1779214426918,57.12,76860.78,0.01,-0.00189,0.0,0.18329]
[1779214431954,57.12,76855.14,0.01,-0.00191,0.0,0.185]
[1779214436989,57.12,76854.79,0.01,-0.00191,0.0,0.18511]
[1779214442031,57.12,76855.02,0.01,-0.00191,0.0,0.18504]
[1779214447068,57.12,76857.02,0.01,-0.0019,0.0,0.18443]
[1779214452100,57.12,76858.84,0.01,-0.00189,0.0,0.18387]
[1779214457135,57.12,76860.43,0.01,-0.00189,0.0,0.18339]
[1779214462171,57.12,76860.67,0.01,-0.00189,0.0,0.18332]
[1779214467210,57.12,76861.91,0.01,-0.00188,0.0,0.18294]
[1779214472245,57.12,76853.35,0.01,-0.0019,0.0,0.1845]
[1779214478050,57.12,76844.77,0.01,-0.00193,0.0,0.18713]
[1779214483323,57.12,76845.72,0.01,-0.00193,0.0,0.18684]
[1779214488358,57.12,76848.18,0.01,-0.00192,0.0,0.18609]
[1779214493394,57.12,76845.42,0.01,-0.00193,0.0,0.18693]
[1779214498427,57.12,76843.91,0.01,-0.00194,0.0,0.1874]
[1779214503465,57.12,76839.75,0.01,-0.00195,0.0,0.18869]
[1779214508499,57.12,76840.99,0.01,-0.00195,0.0,0.1883]
[1779214513534,57.12,76842.34,0.01,-0.00194,0.0,0.18789]
[1779214518570,57.12,76841.59,0.01,-0.00194,0.0,0.18812]
[1779214523606,57.12,76840.55,0.01,-0.00195,0.0,0.18844]
[1779214528649,57.12,76840.33,0.01,-0.00195,0.0,0.18851]
[1779214533685,57.12,76836.43,0.01,-0.00195,0.0,0.18866]
[1779214538720,57.12,76826.99,0.01,-0.00199,0.0,0.19162]
[1779214543755,57.12,76826.34,0.01,-0.00199,0.0,0.19182]
[1779214548790,57.12,76828.41,0.01,-0.00198,0.0,0.19117]
[1779214553825,57.12,76828.72,0.01,-0.00198,0.0,0.19107]
[1779214558860,57.12,76828.45,0.01,-0.00198,0.0,0.19116]
[1779214564902,57.12,76829.4,0.01,-0.00198,0.0,0.19086]
[1779214569936,57.12,76824.89,0.01,-0.00199,0.0,0.19228]
[1779214574971,57.12,76826.28,0.01,-0.00199,0.0,0.19184]
[1779214580019,57.12,76814.32,0.01,-0.00203,0.0,0.19565]
[1779214585049,57.12,76824.19,0.01,-0.002,0.0,0.1925]
[1779214590084,57.12,76824.06,0.01,-0.002,0.0,0.19254]
[1779214594113,57.12,76833.68,0.01,-0.00195,0.0,0.18845]
[1779214599150,57.12,76832.08,0.01,-0.00196,0.0,0.18895]
[1779214604183,57.12,76836.53,0.01,-0.00194,0.0,0.18757]
[1779214609218,57.12,76838.85,0.01,-0.00193,0.0,0.18685]
[1779214614253,57.12,76837.8,0.01,-0.00194,0.0,0.18718]
[1779214619289,57.12,76837.21,0.01,-0.00194,0.0,0.18736]
[1779214624326,57.12,76825.62,0.01,-0.00198,0.0,0.19097]
[1779214629359,57.12,76825.72,0.01,-0.00198,0.0,0.19094]
[1779214634394,57.12,76828.29,0.01,-0.00197,0.0,0.19014]
[1779214639435,57.12,76830.12,0.01,-0.00196,0.0,0.18956]
[1779214644467,57.12,76843.31,0.01,-0.00192,0.0,0.18548]
[1779214649503,57.12,76844.53,0.01,-0.00191,0.0,0.18511]
[1779214654536,57.12,76843.42,0.01,-0.00191,0.0,0.1844]
[1779214659571,57.12,76841.04,0.01,-0.00191,0.0,0.18513]
[1779214664608,57.12,76839.13,0.01,-0.00192,0.0,0.18572]
[1779214669641,57.12,76847.41,0.01,-0.00189,0.0,0.18319]
[1779214674676,57.12,76855.94,0.01,-0.00186,0.0,0.18062]
[1779214679711,57.12,76857.69,0.01,-0.00186,0.0,0.1801]
[1779214684747,57.12,76860.21,0.01,-0.00185,0.0,0.17935]
[1779214689781,57.12,76863.16,0.01,-0.00184,0.0,0.17847]
[1779214694817,57.12,76865.71,0.01,-0.00183,0.0,0.17772]
[1779214699852,57.12,76867.19,0.01,-0.00182,0.0,0.17728]
[1779214704886,57.12,76863.41,0.01,-0.00184,0.0,0.1784]
[1779214709923,57.12,76847.84,0.01,-0.00189,0.0,0.18306]
[1779214714958,57.12,76851.76,0.01,-0.00187,0.0,0.18085]
[1779214719994,57.12,76849.84,0.01,-0.00187,0.0,0.18142]
[1779214725029,57.12,76848.76,0.01,-0.00188,0.0,0.18175]
[1779214730064,57.12,76849.55,0.01,-0.00187,0.0,0.18151]
[1779214735098,57.12,76848.19,0.01,-0.00188,0.0,0.18192]
[1779214740134,57.12,76848.43,0.01,-0.00188,0.0,0.18185]
[1779214745168,57.12,76848.88,0.01,-0.00188,0.0,0.18171]
[1779214750203,57.12,76853.13,0.01,-0.00186,0.0,0.18043]
[1779214756245,57.12,76858.28,0.01,-0.00184,0.0,0.1789]
[1779214761281,57.12,76869.56,0.01,-0.00181,0.0,0.17558]
[1779214766317,57.12,76869.28,0.01,-0.00181,0.0,0.17566]
[1779214771352,57.12,76868.09,0.01,-0.0018,0.0,0.175]
[1779214778401,57.12,76867.16,0.01,-0.0018,0.0,0.17527]
[1779214783435,57.12,76872.76,0.01,-0.00179,0.0,0.17364]
[1779214788471,57.12,76871.94,0.01,-0.00179,0.0,0.17388]
[1779214793506,57.12,76871.39,0.01,-0.00179,0.0,0.17404]
[1779214798540,57.12,76872.5,0.01,-0.00179,0.0,0.17372]
[1779214803576,57.12,76874.4,0.01,-0.00178,0.0,0.17317]
[1779214808610,57.12,76873.75,0.01,-0.00178,0.0,0.17336]
[1779214813647,57.12,76873.59,0.01,-0.00178,0.0,0.1734]
[1779214818681,57.12,76868.35,0.01,-0.0018,0.0,0.17492]
[1779214823716,57.12,76868.14,0.01,-0.0018,0.0,0.17499]
[1779214828752,57.12,76869.22,0.01,-0.0018,0.0,0.17467]
[1779214833787,57.12,76855.18,0.01,-0.00183,0.0,0.17778]
[1779214838822,57.12,76852.56,0.01,-0.00184,0.0,0.17856]
[1779214843858,57.12,76857.74,0.01,-0.00183,0.0,0.17702]
[1779214848892,57.12,76866.09,0.01,-0.0018,0.0,0.17458]
[1779214853926,57.12,76861.64,0.01,-0.00181,0.0,0.17588]
[1779214858961,57.12,76862.54,0.01,-0.00181,0.0,0.17561]
[1779214863999,57.12,76861.59,0.01,-0.00181,0.0,0.17589]
[1779214869037,57.12,76861.63,0.01,-0.00181,0.0,0.17588]
[1779214874071,57.12,76860.5,0.01,-0.00182,0.0,0.17621]
[1779214879107,57.12,76856.02,0.01,-0.00183,0.0,0.17753]
[1779214884142,57.12,76842.93,0.01,-0.00188,0.0,0.18144]
[1779214889177,57.12,76846.21,0.01,-0.00186,0.0,0.18045]
[1779214894213,57.12,76847.82,0.01,-0.00185,0.0,0.17894]
[1779214899246,57.12,76842.79,0.01,-0.00187,0.0,0.18045]
[1779214904285,57.12,76843.67,0.01,-0.00186,0.0,0.18018]
[1779214909329,57.12,76852.89,0.01,-0.00183,0.0,0.17744]
[1779214914363,57.12,76853.34,0.01,-0.00183,0.0,0.17731]
[1779214919398,57.12,76857.13,0.01,-0.00182,0.0,0.17619]
[1779214924434,57.12,76853.34,0.01,-0.00183,0.0,0.17731]
[1779214929469,57.12,76854.37,0.01,-0.00183,0.0,0.177]
[1779214934503,57.12,76859.13,0.01,-0.00181,0.0,0.1756]
[1779214939538,57.12,76849.88,0.01,-0.00184,0.0,0.17833]
[1779214946587,57.12,76848.32,0.01,-0.00185,0.0,0.17879]
[1779214951622,57.12,76847.99,0.01,-0.00184,0.0,0.17787]
[1779214956658,57.12,76846.22,0.01,-0.00184,0.0,0.1784]
[1779214960704,57.12,76804.29,0.01,-0.00199,0.0,0.19124]
[1779214961713,57.12,76775.18,0.01,-0.0021,0.0,0.20063]
[1779214962716,57.12,76755.54,0.01,-0.00218,0.0,0.2072]
[1779214967752,57.12,76752.48,0.01,-0.00219,0.0,0.20824]
[1779214972794,57.12,76758.24,0.01,-0.00217,0.0,0.20629]
[1779214975814,57.12,76775.7,0.01,-0.0021,0.0,0.20046]
[1779214981630,57.12,76766.75,0.01,-0.00213,0.0,0.20343]
[1779214986895,57.12,76754.91,0.01,-0.00218,0.0,0.20741]
[1779214991930,57.12,76754.26,0.01,-0.00218,0.0,0.20763]
[1779214996967,57.12,76746.2,0.01,-0.00221,0.0,0.21039]
[1779215002002,57.12,76744.47,0.01,-0.00222,0.0,0.21098]
[1779215007037,57.12,76746.0,0.01,-0.00221,0.0,0.21046]
[1779215012073,57.12,76738.98,0.01,-0.00223,0.0,0.21171]
[1779215017111,57.12,76732.37,0.01,-0.00226,0.0,0.21401]
[1779215022153,57.12,76726.6,0.01,-0.00228,0.0,0.21603]
[1779215027180,57.12,76730.52,0.01,-0.00227,0.0,0.21465]
[1779215032216,57.12,76734.52,0.01,-0.00225,0.0,0.21326]
[1779215037250,57.12,76738.79,0.01,-0.00223,0.0,0.21178]
[1779215042288,57.12,76743.87,0.01,-0.00221,0.0,0.21003]
[1779215047322,57.12,76746.25,0.01,-0.0022,0.0,0.20921]
[1779215052355,57.12,76746.81,0.01,-0.0022,0.0,0.20902]
[1779215057391,57.12,76741.62,0.01,-0.00222,0.0,0.2108]
[1779215062426,57.12,76741.87,0.01,-0.00222,0.0,0.21071]
[1779215067460,57.12,76747.63,0.01,-0.0022,0.0,0.20874]
[1779215072497,57.12,76747.53,0.01,-0.00218,0.0,0.20762]
[1779215077530,57.12,76739.13,0.01,-0.00222,0.0,0.21049]
[1779215082566,57.12,76731.8,0.01,-0.00225,0.0,0.21303]
[1779215087600,57.12,76733.62,0.01,-0.00224,0.0,0.2124]
[1779215092635,57.12,76732.54,0.01,-0.00225,0.0,0.21277]
[1779215097671,57.12,76743.91,0.01,-0.0022,0.0,0.20885]
[1779215102707,57.12,76750.61,0.01,-0.00217,0.0,0.20657]
[1779215107742,57.12,76742.81,0.01,-0.0022,0.0,0.20923]
[1779215112779,57.12,76737.99,0.01,-0.00222,0.0,0.21088]
[1779215117811,57.12,76731.83,0.01,-0.00225,0.0,0.21302]
[1779215122850,57.12,76736.21,0.01,-0.00223,0.0,0.2115]
[1779215127882,57.12,76741.26,0.01,-0.00221,0.0,0.20976]
[1779215132916,57.12,76739.86,0.01,-0.0022,0.0,0.20908]
[1779215137951,57.12,76740.67,0.01,-0.0022,0.0,0.2088]
[1779215142985,57.12,76739.15,0.01,-0.00221,0.0,0.20932]
[1779215148025,57.12,76748.47,0.01,-0.00217,0.0,0.20615]
[1779215153060,57.12,76755.05,0.01,-0.00214,0.0,0.20393]
[1779215158093,57.12,76757.04,0.01,-0.00214,0.0,0.20327]
[1779215163129,57.12,76763.99,0.01,-0.00211,0.0,0.20096]
[1779215168163,57.12,76758.14,0.01,-0.00213,0.0,0.2029]
[1779215173198,57.12,76761.14,0.01,-0.00212,0.0,0.2019]
[1779215178234,57.12,76760.9,0.01,-0.00212,0.0,0.20198]
[1779215183268,57.12,76760.84,0.01,-0.00212,0.0,0.202]
[1779215188303,57.12,76762.47,0.01,-0.00211,0.0,0.20146]
[1779215192332,57.12,76770.12,0.01,-0.00207,0.0,0.19782]
[1779215197366,57.12,76774.43,0.01,-0.00206,0.0,0.19642]
[1779215202402,57.12,76776.52,0.01,-0.00205,0.0,0.19575]
[1779215207437,57.12,76777.88,0.01,-0.00204,0.0,0.19531]
[1779215212472,57.12,76780.23,0.01,-0.00204,0.0,0.19455]
[1779215217507,57.12,76776.94,0.01,-0.00205,0.0,0.19561]
[1779215222545,57.12,76769.06,0.01,-0.00208,0.0,0.19817]
[1779215227577,57.12,76768.73,0.01,-0.00208,0.0,0.19828]
[1779215232616,57.12,76748.52,0.01,-0.00216,0.0,0.20498]
[1779215237646,57.12,76748.06,0.01,-0.00216,0.0,0.20514]
[1779215242682,57.12,76747.13,0.01,-0.00216,0.0,0.20545]
[1779215247717,57.12,76746.98,0.01,-0.00216,0.0,0.2055]
[1779215252763,57.12,76743.62,0.01,-0.00216,0.0,0.20549]
[1779215257788,57.12,76731.42,0.01,-0.00221,0.0,0.20964]
[1779215262823,57.12,76729.39,0.01,-0.00222,0.0,0.21034]
[1779215267859,57.12,76729.88,0.01,-0.00222,0.0,0.21017]
[1779215272894,57.12,76732.37,0.01,-0.00221,0.0,0.20932]
[1779215277928,57.12,76733.35,0.01,-0.00221,0.0,0.20898]
[1779215282998,57.12,76723.4,0.01,-0.00225,0.0,0.21242]
[1779215288003,57.12,76721.71,0.01,-0.00225,0.0,0.213]
[1779215293039,57.12,76716.48,0.01,-0.00227,0.0,0.21483]
[1779215298075,57.12,76715.64,0.01,-0.00228,0.0,0.21513]
[1779215303109,57.12,76716.83,0.01,-0.00227,0.0,0.21471]
[1779215308144,57.12,76710.95,0.01,-0.0023,0.0,0.21678]
[1779215313981,57.12,76710.21,0.01,-0.00229,0.0,0.21585]
[1779215319222,57.12,76718.9,0.01,-0.00225,0.0,0.2128]
[1779215324258,57.12,76731.3,0.01,-0.0022,0.0,0.20852]
[1779215329291,57.12,76730.33,0.01,-0.00221,0.0,0.20885]
[1779215334331,57.12,76724.3,0.01,-0.00223,0.0,0.21093]
[1779215339361,57.12,76724.82,0.01,-0.00223,0.0,0.21075]
[1779215344397,57.12,76730.21,0.01,-0.00221,0.0,0.20889]
[1779215349434,57.12,76735.15,0.01,-0.00219,0.0,0.20721]
[1779215354468,57.12,76733.25,0.01,-0.00219,0.0,0.20785]
[1779215360511,57.12,76731.55,0.01,-0.0022,0.0,0.20843]
[1779215365547,57.12,76728.43,0.01,-0.00221,0.0,0.2095]
[1779215370591,57.12,76727.23,0.01,-0.00222,0.0,0.20992]
[1779215375625,57.12,76727.28,0.01,-0.00221,0.0,0.20873]
[1779215380659,57.12,76721.56,0.01,-0.00223,0.0,0.2107]
[1779215385694,57.12,76722.39,0.01,-0.00223,0.0,0.21041]
[1779215390730,57.12,76709.23,0.01,-0.00228,0.0,0.215]
[1779215392744,57.12,76692.9,0.01,-0.00235,0.0,0.22081]
[1779215397778,57.12,76695.81,0.01,-0.00234,0.0,0.21977]
[1779215402813,57.12,76704.17,0.01,-0.0023,0.0,0.21679]
[1779215405836,57.12,76688.01,0.01,-0.00237,0.0,0.22258]
[1779215410871,57.12,76680.09,0.01,-0.0024,0.0,0.22547]
[1779215415904,57.12,76688.35,0.01,-0.00237,0.0,0.22246]
[1779215420940,57.12,76679.5,0.01,-0.00241,0.0,0.22568]
[1779215425974,57.12,76680.3,0.01,-0.0024,0.0,0.22539]
[1779215431010,57.12,76682.98,0.01,-0.00238,0.0,0.22318]
[1779215436046,57.12,76681.73,0.01,-0.00238,0.0,0.22363]
[1779215441080,57.12,76674.98,0.01,-0.00241,0.0,0.22611]
[1779215446115,57.12,76680.1,0.01,-0.00239,0.0,0.22423]
[1779215451151,57.12,76674.91,0.01,-0.00241,0.0,0.22613]
[1779215457193,57.12,76674.11,0.01,-0.00242,0.0,0.22643]
[1779215462227,57.12,76668.14,0.01,-0.00244,0.0,0.22863]
[1779215467267,57.12,76668.28,0.01,-0.00244,0.0,0.22858]
[1779215472302,57.12,76671.86,0.01,-0.00243,0.0,0.22726]
[1779215477337,57.12,76684.6,0.01,-0.00237,0.0,0.22259]
[1779215482372,57.12,76682.28,0.01,-0.00238,0.0,0.22343]
[1779215487410,57.12,76675.78,0.01,-0.00241,0.0,0.22581]
[1779215492445,57.12,76685.25,0.01,-0.00236,0.0,0.22113]
[1779215495293,57.12,76689.75,0.01,-0.00234,0.0,0.21951]
[1779215497479,57.12,76690.95,0.01,-0.00233,0.0,0.21908]
[1779215501507,57.12,76709.9,0.01,-0.00225,0.0,0.21239]
[1779215506542,57.12,76714.06,0.01,-0.00224,0.0,0.21094]
[1779215511577,57.12,76720.02,0.01,-0.00221,0.0,0.20889]
[1779215516612,57.12,76724.04,0.01,-0.00219,0.0,0.20751]
[1779215521648,57.12,76727.94,0.01,-0.00218,0.0,0.20619]
[1779215526684,57.12,76734.63,0.01,-0.00215,0.0,0.20393]
[1779215531719,57.12,76738.13,0.01,-0.00214,0.0,0.20275]
[1779215536754,57.12,76741.96,0.01,-0.00212,0.0,0.20148]
[1779215541788,57.12,76745.51,0.01,-0.00211,0.0,0.2003]
[1779215546826,57.12,76738.85,0.01,-0.00214,0.0,0.20251]
[1779215551860,57.12,76743.61,0.01,-0.00211,0.0,0.1998]
[1779215556896,57.12,76738.71,0.01,-0.00212,0.0,0.20142]
[1779215561930,57.12,76751.83,0.01,-0.00207,0.0,0.1971]
[1779215566966,57.12,76745.03,0.01,-0.0021,0.0,0.19933]
[1779215572006,57.12,76765.34,0.01,-0.00202,0.0,0.19273]
[1779215577037,57.12,76764.32,0.01,-0.00203,0.0,0.19306]
[1779215582071,57.12,76748.15,0.01,-0.00209,0.0,0.1983]
[1779215587107,57.12,76736.38,0.01,-0.00213,0.0,0.2022]
[1779215592142,57.12,76735.32,0.01,-0.00214,0.0,0.20255]
[1779215597178,57.12,76734.44,0.01,-0.00214,0.0,0.20285]
[1779215602212,57.12,76738.52,0.01,-0.00213,0.0,0.20148]
[1779215607247,57.12,76739.58,0.01,-0.00212,0.0,0.20113]
[1779215612283,57.12,76734.06,0.01,-0.00213,0.0,0.20183]
[1779215617319,57.12,76732.25,0.01,-0.00214,0.0,0.20243]
[1779215622355,57.12,76736.62,0.01,-0.00212,0.0,0.20098]
[1779215627390,57.12,76744.85,0.01,-0.00209,0.0,0.19826]
[1779215633432,57.12,76759.53,0.01,-0.00203,0.0,0.19349]
[1779215638466,57.12,76766.4,0.01,-0.00201,0.0,0.1913]
[1779215643503,57.12,76762.75,0.01,-0.00202,0.0,0.19246]
[1779215648538,57.12,76755.42,0.01,-0.00205,0.0,0.19482]
[1779215652565,57.12,76736.74,0.01,-0.00212,0.0,0.20094]
[1779215657600,57.12,76735.81,0.01,-0.00212,0.0,0.20125]
[1779215662634,57.12,76731.45,0.01,-0.00214,0.0,0.2027]
[1779215667669,57.12,76729.37,0.01,-0.00215,0.0,0.2034]
[1779215672704,57.12,76729.18,0.01,-0.00214,0.0,0.20232]
[1779215677740,57.12,76732.24,0.01,-0.00213,0.0,0.2013]
[1779215682775,57.12,76731.63,0.01,-0.00213,0.0,0.2015]
[1779215687809,57.12,76732.48,0.01,-0.00213,0.0,0.20122]
[1779215692844,57.12,76734.48,0.01,-0.00212,0.0,0.20055]
[1779215697879,57.12,76736.84,0.01,-0.00211,0.0,0.19977]
[1779215702923,57.12,76746.86,0.01,-0.00207,0.0,0.19648]
[1779215707955,57.12,76749.97,0.01,-0.00206,0.0,0.19547]
[1779215712986,57.12,76749.93,0.01,-0.00206,0.0,0.19548]
[1779215718020,57.12,76750.25,0.01,-0.00206,0.0,0.19538]
[1779215725083,57.12,76749.99,0.01,-0.00206,0.0,0.19547]
[1779215733139,57.12,76750.73,0.01,-0.00204,0.0,0.19412]
[1779215738173,57.12,76750.24,0.01,-0.00205,0.0,0.19427]
[1779215743208,57.12,76753.6,0.01,-0.00203,0.0,0.19319]
[1779215748244,57.12,76754.0,0.01,-0.00203,0.0,0.19306]
[1779215753280,57.12,76755.32,0.01,-0.00203,0.0,0.19264]
[1779215758314,57.12,76754.62,0.01,-0.00203,0.0,0.19286]
[1779215763350,57.12,76761.46,0.01,-0.002,0.0,0.19068]
[1779215768385,57.12,76757.31,0.01,-0.00202,0.0,0.192]
[1779215773420,57.12,76751.68,0.01,-0.00204,0.0,0.19381]
[1779215778455,57.12,76753.6,0.01,-0.00203,0.0,0.19319]
[1779215783490,57.12,76755.75,0.01,-0.00203,0.0,0.1925]
[1779215788525,57.12,76761.86,0.01,-0.002,0.0,0.19055]
[1779215793560,57.12,76765.61,0.01,-0.00198,0.0,0.18828]
[1779215799603,57.12,76779.83,0.01,-0.00193,0.0,0.18386]
[1779215804636,57.12,76785.42,0.01,-0.00191,0.0,0.18215]
[1779215809672,57.12,76787.11,0.01,-0.0019,0.0,0.18164]
[1779215814706,57.12,76790.64,0.01,-0.00189,0.0,0.18056]
[1779215819742,57.12,76793.55,0.01,-0.00188,0.0,0.17969]
[1779215823771,57.12,76773.24,0.01,-0.00195,0.0,0.1859]
[1779215828806,57.12,76770.74,0.01,-0.00196,0.0,0.18668]
[1779215833840,57.12,76762.25,0.01,-0.00199,0.0,0.18934]
[1779215838875,57.12,76763.1,0.01,-0.00199,0.0,0.18907]
[1779215843917,57.12,76762.58,0.01,-0.00199,0.0,0.18924]
[1779215848946,57.12,76763.85,0.01,-0.00198,0.0,0.18884]
[1779215853982,57.12,76762.85,0.01,-0.00198,0.0,0.18807]
[1779215859018,57.12,76765.41,0.01,-0.00197,0.0,0.18726]
[1779215864053,57.12,76765.49,0.01,-0.00197,0.0,0.18724]
[1779215869089,57.12,76766.7,0.01,-0.00196,0.0,0.18686]
[1779215874125,57.12,76766.67,0.01,-0.00196,0.0,0.18687]
[1779215879161,57.12,76766.67,0.01,-0.00196,0.0,0.18687]
[1779215884194,57.12,76768.58,0.01,-0.00196,0.0,0.18627]
[1779215889231,57.12,76773.82,0.01,-0.00194,0.0,0.18465]
[1779215894265,57.12,76772.65,0.01,-0.00194,0.0,0.18501]
[1779215899301,57.12,76760.83,0.01,-0.00198,0.0,0.1887]
[1779215903327,57.12,76744.18,0.01,-0.00205,0.0,0.19401]
[1779215908363,57.12,76742.58,0.01,-0.00205,0.0,0.19453]
[1779215913397,57.12,76743.2,0.01,-0.00204,0.0,0.19322]
[1779215918432,57.12,76740.73,0.01,-0.00205,0.0,0.19401]
[1779215923468,57.12,76752.53,0.01,-0.002,0.0,0.19024]
[1779215928503,57.12,76760.03,0.01,-0.00198,0.0,0.18787]
[1779215933537,57.12,76757.16,0.01,-0.00199,0.0,0.18877]
[1779215938574,57.12,76753.1,0.01,-0.002,0.0,0.19005]
[1779215943610,57.12,76754.1,0.01,-0.002,0.0,0.18974]
[1779215948644,57.12,76752.41,0.01,-0.002,0.0,0.19027]
[1779215953678,57.12,76753.49,0.01,-0.002,0.0,0.18993]
[1779215958713,57.12,76764.23,0.01,-0.00196,0.0,0.18655]
[1779215963749,57.12,76770.97,0.01,-0.00194,0.0,0.18446]
[1779215968785,57.12,76776.17,0.01,-0.00192,0.0,0.18286]
[1779215972813,57.12,76784.14,0.01,-0.00188,0.0,0.17939]
[1779215977849,57.12,76783.84,0.01,-0.00188,0.0,0.17948]
[1779215982883,57.12,76791.68,0.01,-0.00185,0.0,0.17713]
[1779215987924,57.12,76792.12,0.01,-0.00185,0.0,0.17699]
[1779215992959,57.12,76787.75,0.01,-0.00187,0.0,0.1783]
[1779215997993,57.12,76788.65,0.01,-0.00186,0.0,0.17803]
[1779216003031,57.12,76783.4,0.01,-0.00188,0.0,0.17961]
[1779216008073,57.12,76777.84,0.01,-0.0019,0.0,0.18129]
[1779216010081,57.12,76761.31,0.01,-0.00196,0.0,0.18639]
[1779216015118,57.12,76758.48,0.01,-0.00197,0.0,0.18727]
[1779216020152,57.12,76751.47,0.01,-0.002,0.0,0.18948]
[1779216025187,57.12,76742.32,0.01,-0.00203,0.0,0.19239]
[1779216030224,57.12,76746.43,0.01,-0.00201,0.0,0.19108]
[1779216036269,57.12,76747.87,0.01,-0.002,0.0,0.18952]
[1779216041302,57.12,76749.62,0.01,-0.00199,0.0,0.18897]
[1779216046338,57.12,76753.1,0.01,-0.00198,0.0,0.18787]
[1779216051373,57.12,76755.37,0.01,-0.00197,0.0,0.18716]
[1779216056408,57.12,76753.93,0.01,-0.00198,0.0,0.18761]
[1779216061443,57.12,76757.28,0.01,-0.00196,0.0,0.18657]
[1779216066478,57.12,76755.69,0.01,-0.00197,0.0,0.18706]
[1779216071513,57.12,76755.73,0.01,-0.00197,0.0,0.18705]
[1779216076548,57.12,76745.25,0.01,-0.00201,0.0,0.19036]
[1779216081583,57.12,76747.01,0.01,-0.002,0.0,0.1898]
[1779216086619,57.12,76747.86,0.01,-0.002,0.0,0.18953]
[1779216091654,57.12,76756.22,0.01,-0.00196,0.0,0.18582]
[1779216096689,57.12,76759.91,0.01,-0.00194,0.0,0.18467]
[1779216102732,57.12,76762.39,0.01,-0.00193,0.0,0.1839]
[1779216107767,57.12,76761.39,0.01,-0.00194,0.0,0.18421]
[1779216112801,57.12,76762.0,0.01,-0.00193,0.0,0.18402]
[1779216117838,57.12,76762.6,0.01,-0.00193,0.0,0.18384]
[1779216122872,57.12,76762.26,0.01,-0.00193,0.0,0.18394]
[1779216128914,57.12,76762.22,0.01,-0.00193,0.0,0.18396]
[1779216133950,57.12,76761.3,0.01,-0.00194,0.0,0.18424]
[1779216138985,57.12,76757.18,0.01,-0.00195,0.0,0.18552]
[1779216144020,57.12,76756.19,0.01,-0.00196,0.0,0.18583]
[1779216149056,57.12,76750.27,0.01,-0.00198,0.0,0.18768]
[1779216154090,57.12,76742.72,0.01,-0.00199,0.0,0.18897]
[1779216159126,57.12,76742.11,0.01,-0.002,0.0,0.18916]
[1779216164160,57.12,76739.78,0.01,-0.00201,0.0,0.1899]
[1779216169196,57.12,76739.66,0.01,-0.00201,0.0,0.18994]
[1779216174230,57.12,76742.57,0.01,-0.00199,0.0,0.18901]
[1779216179266,57.12,76746.03,0.01,-0.00198,0.0,0.18792]
[1779216184303,57.12,76745.43,0.01,-0.00198,0.0,0.18811]
[1779216189337,57.12,76744.98,0.01,-0.00199,0.0,0.18825]
[1779216195379,57.12,76756.9,0.01,-0.00194,0.0,0.18453]
[1779216200414,57.12,76757.46,0.01,-0.00194,0.0,0.18436]
[1779216206456,57.12,76760.37,0.01,-0.00193,0.0,0.18346]
[1779216211491,57.12,76769.65,0.01,-0.00189,0.0,0.17956]
[1779216216526,57.12,76775.2,0.01,-0.00187,0.0,0.17789]
[1779216222568,57.12,76775.67,0.01,-0.00186,0.0,0.17775]
[1779216227605,57.12,76773.29,0.01,-0.00187,0.0,0.17847]
[1779216232640,57.12,76773.94,0.01,-0.00187,0.0,0.17827]
[1779216237674,57.12,76771.4,0.01,-0.00188,0.0,0.17904]
[1779216242708,57.12,76777.4,0.01,-0.00186,0.0,0.17723]
[1779216247744,57.12,76781.78,0.01,-0.00184,0.0,0.17593]
[1779216253787,57.12,76782.37,0.01,-0.00184,0.0,0.17575]
[1779216258822,57.12,76784.35,0.01,-0.00183,0.0,0.17517]
[1779216263857,57.12,76784.82,0.01,-0.00183,0.0,0.17503]
[1779216268891,57.12,76785.97,0.01,-0.00183,0.0,0.17469]
[1779216273930,57.12,76788.71,0.01,-0.00181,0.0,0.17286]
[1779216278961,57.12,76792.96,0.01,-0.00179,0.0,0.17162]
[1779216283997,57.12,76786.89,0.01,-0.00182,0.0,0.17339]
[1779216289032,57.12,76785.9,0.01,-0.00182,0.0,0.17368]
[1779216294067,57.12,76786.85,0.01,-0.00182,0.0,0.1734]
[1779216299101,57.12,76785.18,0.01,-0.00182,0.0,0.17389]
[1779216304136,57.12,76789.81,0.01,-0.00181,0.0,0.17254]
[1779216309171,57.12,76794.14,0.01,-0.00179,0.0,0.17128]
[1779216314206,57.12,76782.7,0.01,-0.00183,0.0,0.17462]
[1779216316220,57.12,76765.4,0.01,-0.00189,0.0,0.1798]
[1779216321256,57.12,76764.91,0.01,-0.00189,0.0,0.17995]
[1779216328175,57.12,76766.51,0.01,-0.00189,0.0,0.17946]
[1779216333340,57.12,76766.65,0.01,-0.00187,0.0,0.17837]
[1779216338375,57.12,76766.19,0.01,-0.00188,0.0,0.17851]
[1779216343410,57.12,76765.6,0.01,-0.00188,0.0,0.17869]
[1779216348448,57.12,76765.69,0.01,-0.00188,0.0,0.17866]
[1779216353484,57.12,76769.62,0.01,-0.00186,0.0,0.17748]
[1779216358525,57.12,76775.26,0.01,-0.00184,0.0,0.17579]
[1779216363560,57.12,76781.34,0.01,-0.00182,0.0,0.174]
[1779216368594,57.12,76783.19,0.01,-0.00182,0.0,0.17345]
[1779216373630,57.12,76788.05,0.01,-0.0018,0.0,0.17203]
[1779216378664,57.12,76789.26,0.01,-0.0018,0.0,0.17168]
[1779216383700,57.12,76792.47,0.01,-0.00179,0.0,0.17075]
[1779216388734,57.12,76780.95,0.01,-0.00183,0.0,0.17411]
[1779216393770,57.12,76771.09,0.01,-0.00185,0.0,0.176]
[1779216398805,57.12,76768.67,0.01,-0.00186,0.0,0.17672]
[1779216403841,57.12,76783.33,0.01,-0.00181,0.0,0.17239]
[1779216408889,57.12,76777.19,0.01,-0.00183,0.0,0.17419]
[1779216413924,57.12,76777.31,0.01,-0.00183,0.0,0.17415]
[1779216418958,57.12,76780.63,0.01,-0.00182,0.0,0.17318]
[1779216425012,57.12,76781.66,0.01,-0.00181,0.0,0.17287]
[1779216430041,57.12,76786.65,0.01,-0.0018,0.0,0.17142]
[1779216435074,57.12,76785.8,0.01,-0.0018,0.0,0.17167]
[1779216440110,57.12,76778.61,0.01,-0.00182,0.0,0.17377]
[1779216445145,57.12,76775.86,0.01,-0.00183,0.0,0.17458]
[1779216450180,57.12,76773.34,0.01,-0.00184,0.0,0.17533]
[1779216455215,57.12,76775.33,0.01,-0.00182,0.0,0.17371]
[1779216460249,57.12,76775.17,0.01,-0.00182,0.0,0.17375]
[1779216465286,57.12,76786.43,0.01,-0.00179,0.0,0.17047]
[1779216470320,57.12,76785.92,0.01,-0.00179,0.0,0.17061]
[1779216475357,57.12,76783.28,0.01,-0.0018,0.0,0.17138]
[1779216480392,57.12,76785.18,0.01,-0.00179,0.0,0.17083]
[1779216485425,57.12,76785.42,0.01,-0.00179,0.0,0.17076]
[1779216490460,57.12,76784.57,0.01,-0.00179,0.0,0.17101]
[1779216495496,57.12,76784.23,0.01,-0.00179,0.0,0.1711]
[1779216500532,57.12,76785.62,0.01,-0.00179,0.0,0.1707]
[1779216505565,57.12,76786.3,0.01,-0.00179,0.0,0.1705]
[1779216510605,57.12,76790.8,0.01,-0.00177,0.0,0.16921]
[1779216513622,57.12,76800.16,0.01,-0.00173,0.0,0.16554]
[1779216518658,57.12,76800.53,0.01,-0.00173,0.0,0.16543]
[1779216523695,57.12,76805.35,0.01,-0.00171,0.0,0.16408]
[1779216528728,57.12,76808.26,0.01,-0.0017,0.0,0.16327]
[1779216533765,57.12,76811.09,0.01,-0.00169,0.0,0.16248]
[1779216538798,57.12,76817.17,0.01,-0.00167,0.0,0.1608]
[1779216543833,57.12,76818.95,0.01,-0.00167,0.0,0.16031]
[1779216548869,57.12,76794.76,0.01,-0.00175,0.0,0.16707]
[1779216552901,57.12,76769.62,0.01,-0.00183,0.0,0.17436]
[1779216555920,57.12,76787.54,0.01,-0.00177,0.0,0.16913]
[1779216560954,57.12,76780.05,0.01,-0.0018,0.0,0.1713]
[1779216565988,57.12,76782.63,0.01,-0.00179,0.0,0.17055]
[1779216571025,57.12,76783.52,0.01,-0.00177,0.0,0.16928]
[1779216576059,57.12,76786.69,0.01,-0.00176,0.0,0.16837]
[1779216581094,57.12,76791.98,0.01,-0.00175,0.0,0.16686]
[1779216586128,57.12,76789.75,0.01,-0.00175,0.0,0.1675]
[1779216591165,57.12,76792.95,0.01,-0.00174,0.0,0.16658]
[1779216596200,57.12,76802.89,0.01,-0.00171,0.0,0.16378]
[1779216599222,57.12,76803.21,0.01,-0.00171,0.0,0.16369]
[1779216601236,57.12,76805.23,0.01,-0.0017,0.0,0.16313]
[1779216606271,57.12,76803.24,0.01,-0.00171,0.0,0.16368]
[1779216611305,57.12,76801.74,0.01,-0.00171,0.0,0.1641]
[1779216616340,57.12,76802.5,0.01,-0.00171,0.0,0.16389]
[1779216621376,57.12,76801.95,0.01,-0.00171,0.0,0.16405]
[1779216626412,57.12,76801.39,0.01,-0.00172,0.0,0.1642]
[1779216631446,57.12,76800.7,0.01,-0.00171,0.0,0.16341]
[1779216636481,57.12,76790.29,0.01,-0.00174,0.0,0.16634]
[1779216641516,57.12,76791.19,0.01,-0.00174,0.0,0.16609]
[1779216646551,57.12,76787.15,0.01,-0.00175,0.0,0.16723]
[1779216651586,57.12,76784.97,0.01,-0.00176,0.0,0.16786]
[1779216656622,57.12,76783.66,0.01,-0.00176,0.0,0.16823]
[1779216661657,57.12,76785.39,0.01,-0.00176,0.0,0.16774]
[1779216666693,57.12,76787.14,0.01,-0.00175,0.0,0.16724]
[1779216671727,57.12,76788.95,0.01,-0.00175,0.0,0.16672]
[1779216676762,57.12,76788.97,0.01,-0.00175,0.0,0.16672]
[1779216681797,57.12,76803.08,0.01,-0.0017,0.0,0.16275]
[1779216686833,57.12,76801.23,0.01,-0.00171,0.0,0.16326]
[1779216692875,57.12,76801.32,0.01,-0.0017,0.0,0.16225]
[1779216697909,57.12,76805.24,0.01,-0.00168,0.0,0.16117]
[1779216702949,57.12,76816.42,0.01,-0.00165,0.0,0.15811]
[1779216707979,57.12,76817.95,0.01,-0.00164,0.0,0.15769]
[1779216713016,57.12,76805.9,0.01,-0.00168,0.0,0.16099]
[1779216718050,57.12,76807.11,0.01,-0.00168,0.0,0.16065]
[1779216723085,57.12,76807.69,0.01,-0.00168,0.0,0.16049]
[1779216728120,57.12,76810.22,0.01,-0.00167,0.0,0.1598]
[1779216733156,57.12,76816.55,0.01,-0.00165,0.0,0.15807]
[1779216738190,57.12,76808.72,0.01,-0.00167,0.0,0.16021]
[1779216743224,57.12,76804.31,0.01,-0.00169,0.0,0.16143]
[1779216748260,57.12,76812.45,0.01,-0.00166,0.0,0.15919]
[1779216753296,57.12,76810.24,0.01,-0.00166,0.0,0.15883]
[1779216758332,57.12,76804.45,0.01,-0.00168,0.0,0.16041]
[1779216763366,57.12,76805.79,0.01,-0.00167,0.0,0.16005]
[1779216768401,57.12,76804.64,0.01,-0.00167,0.0,0.16036]
[1779216773436,57.12,76812.95,0.01,-0.00165,0.0,0.15809]
[1779216779479,57.12,76814.0,0.01,-0.00165,0.0,0.15781]
[1779216785528,57.12,76817.27,0.01,-0.00164,0.0,0.15692]
[1779216790574,57.12,76818.9,0.01,-0.00163,0.0,0.15648]
[1779216795597,57.12,76806.59,0.01,-0.00167,0.0,0.15983]
[1779216800633,57.12,76798.15,0.01,-0.0017,0.0,0.16216]
[1779216805669,57.12,76799.48,0.01,-0.00169,0.0,0.16179]
[1779216810703,57.12,76801.4,0.01,-0.00169,0.0,0.16125]
[1779216815738,57.12,76789.94,0.01,-0.00171,0.0,0.16346]
[1779216821636,57.12,76796.56,0.01,-0.00169,0.0,0.16162]
[1779216826814,57.12,76796.42,0.01,-0.00169,0.0,0.16166]
[1779216831854,57.12,76796.44,0.01,-0.00169,0.0,0.16165]
[1779216836888,57.12,76799.9,0.01,-0.00168,0.0,0.16069]
[1779216841922,57.12,76799.6,0.01,-0.00168,0.0,0.16078]
[1779216846957,57.12,76799.77,0.01,-0.00168,0.0,0.16073]
[1779216852004,57.12,76793.69,0.01,-0.0017,0.0,0.16241]
[1779216857038,57.12,76796.57,0.01,-0.00169,0.0,0.16161]
[1779216863080,57.12,76795.62,0.01,-0.00169,0.0,0.16188]
[1779216868116,57.12,76795.46,0.01,-0.00169,0.0,0.16192]
[1779216873150,57.12,76788.46,0.01,-0.00171,0.0,0.16289]
[1779216878184,57.12,76784.5,0.01,-0.00172,0.0,0.164]
[1779216883219,57.12,76793.71,0.01,-0.00169,0.0,0.16143]
[1779216888254,57.12,76792.09,0.01,-0.00169,0.0,0.16188]
[1779216893289,57.12,76792.33,0.01,-0.00169,0.0,0.16181]
[1779216898325,57.12,76792.99,0.01,-0.00169,0.0,0.16163]
[1779216903396,57.12,76750.38,0.01,-0.00183,0.0,0.17383]
[1779216906397,57.12,76729.78,0.01,-0.00191,0.0,0.18002]
[1779216911434,57.12,76729.46,0.01,-0.00191,0.0,0.18012]
[1779216916466,57.12,76736.71,0.01,-0.00188,0.0,0.17792]
[1779216921502,57.12,76733.39,0.01,-0.00189,0.0,0.17892]
[1779216926537,57.12,76732.4,0.01,-0.0019,0.0,0.17922]
[1779216931570,57.12,76736.43,0.01,-0.00187,0.0,0.17695]
[1779216936607,57.12,76734.09,0.01,-0.00188,0.0,0.17765]
[1779216939627,57.12,76707.94,0.01,-0.00198,0.0,0.1857]
[1779216944662,57.12,76716.41,0.01,-0.00194,0.0,0.18306]
[1779216949697,57.12,76729.68,0.01,-0.0019,0.0,0.17899]
[1779216954733,57.12,76729.05,0.01,-0.0019,0.0,0.17918]
[1779216959769,57.12,76729.64,0.01,-0.0019,0.0,0.179]
[1779216964804,57.12,76730.45,0.01,-0.00189,0.0,0.17875]
[1779216969839,57.12,76730.2,0.01,-0.00189,0.0,0.17883]
[1779216974874,57.12,76741.76,0.01,-0.00185,0.0,0.17535]
[1779216979908,57.12,76742.88,0.01,-0.00185,0.0,0.17502]
[1779216984944,57.12,76740.45,0.01,-0.00186,0.0,0.17574]
[1779216989980,57.12,76734.96,0.01,-0.00188,0.0,0.17739]
[1779216995015,57.12,76743.66,0.01,-0.00184,0.0,0.17374]
[1779217000053,57.12,76743.19,0.01,-0.00184,0.0,0.17388]
[1779217005088,57.12,76754.6,0.01,-0.0018,0.0,0.17053]
[1779217010123,57.12,76748.02,0.01,-0.00182,0.0,0.17246]
[1779217015159,57.12,76746.66,0.01,-0.00183,0.0,0.17286]
[1779217020195,57.12,76748.63,0.01,-0.00182,0.0,0.17228]
[1779217025230,57.12,76747.84,0.01,-0.00182,0.0,0.17251]
[1779217030265,57.12,76740.82,0.01,-0.00185,0.0,0.17459]
[1779217035302,57.12,76738.03,0.01,-0.00186,0.0,0.17542]
[1779217040336,57.12,76738.97,0.01,-0.00185,0.0,0.17514]
[1779217045371,57.12,76740.45,0.01,-0.00185,0.0,0.1747]
[1779217050405,57.12,76739.73,0.01,-0.00185,0.0,0.17491]
[1779217055441,57.12,76743.91,0.01,-0.00182,0.0,0.17263]
[1779217060476,57.12,76743.34,0.01,-0.00183,0.0,0.1728]
[1779217065517,57.12,76747.89,0.01,-0.00181,0.0,0.17146]
[1779217070545,57.12,76760.11,0.01,-0.00177,0.0,0.16792]
[1779217075581,57.12,76761.17,0.01,-0.00177,0.0,0.16761]
[1779217080619,57.12,76761.91,0.01,-0.00176,0.0,0.1674]
[1779217085652,57.12,76763.02,0.01,-0.00176,0.0,0.16708]
[1779217090687,57.12,76764.3,0.01,-0.00176,0.0,0.16672]
[1779217095724,57.12,76764.26,0.01,-0.00176,0.0,0.16673]
[1779217100756,57.12,76763.64,0.01,-0.00176,0.0,0.16691]
[1779217105791,57.12,76765.35,0.01,-0.00175,0.0,0.16642]
[1779217110826,57.12,76765.81,0.01,-0.00175,0.0,0.16629]
[1779217115861,57.12,76765.19,0.01,-0.00174,0.0,0.16546]
[1779217120897,57.12,76761.82,0.01,-0.00175,0.0,0.16642]
[1779217125932,57.12,76761.53,0.01,-0.00175,0.0,0.1665]
[1779217130968,57.12,76746.55,0.01,-0.0018,0.0,0.17082]
[1779217136010,57.12,76745.54,0.01,-0.00181,0.0,0.17112]
[1779217141043,57.12,76738.76,0.01,-0.00183,0.0,0.17311]
[1779217146077,57.12,76728.75,0.01,-0.00187,0.0,0.17609]
[1779217151113,57.12,76730.8,0.01,-0.00186,0.0,0.17548]
[1779217156173,57.12,76734.82,0.01,-0.00184,0.0,0.17428]
[1779217161203,57.12,76739.85,0.01,-0.00183,0.0,0.17279]
[1779217166238,57.12,76739.8,0.01,-0.00183,0.0,0.17281]
[1779217171274,57.12,76737.83,0.01,-0.00182,0.0,0.17235]
[1779217176311,57.12,76736.72,0.01,-0.00183,0.0,0.17268]
[1779217181344,57.12,76737.19,0.01,-0.00183,0.0,0.17254]
[1779217186380,57.12,76738.38,0.01,-0.00182,0.0,0.17219]
[1779217191414,57.12,76740.83,0.01,-0.00181,0.0,0.17147]
[1779217196450,57.12,76740.85,0.01,-0.00181,0.0,0.17146]
[1779217201486,57.12,76740.21,0.01,-0.00182,0.0,0.17165]
[1779217204508,57.12,76757.88,0.01,-0.00176,0.0,0.16653]
[1779217209543,57.12,76752.95,0.01,-0.00177,0.0,0.16795]
[1779217214581,57.12,76750.18,0.01,-0.00178,0.0,0.16875]
[1779217219614,57.12,76749.74,0.01,-0.00178,0.0,0.16887]
[1779217224649,57.12,76749.75,0.01,-0.00178,0.0,0.16887]
[1779217229683,57.12,76764.41,0.01,-0.00173,0.0,0.16468]
[1779217234719,57.12,76766.21,0.01,-0.00172,0.0,0.16317]
[1779217239754,57.12,76770.55,0.01,-0.0017,0.0,0.16196]
[1779217244790,57.12,76772.16,0.01,-0.0017,0.0,0.16151]
[1779217249828,57.12,76785.26,0.01,-0.00166,0.0,0.1579]
[1779217254859,57.12,76787.99,0.01,-0.00165,0.0,0.15716]
[1779217259896,57.12,76790.19,0.01,-0.00164,0.0,0.15656]
[1779217264929,57.12,76802.99,0.01,-0.0016,0.0,0.15313]
[1779217269966,57.12,76805.44,0.01,-0.00159,0.0,0.15249]
[1779217275002,57.12,76800.47,0.01,-0.00161,0.0,0.1538]
[1779217277017,57.12,76781.96,0.01,-0.00167,0.0,0.1588]
[1779217282052,57.12,76777.99,0.01,-0.00168,0.0,0.1599]
[1779217287087,57.12,76772.63,0.01,-0.0017,0.0,0.16138]
[1779217291115,57.12,76782.83,0.01,-0.00165,0.0,0.1576]
[1779217296151,57.12,76788.74,0.01,-0.00164,0.0,0.15599]
[1779217301188,57.12,76790.52,0.01,-0.00163,0.0,0.15551]
[1779217306222,57.12,76792.15,0.01,-0.00162,0.0,0.15508]
[1779217311258,57.12,76790.85,0.01,-0.00163,0.0,0.15543]
[1779217317299,57.12,76791.32,0.01,-0.00163,0.0,0.1553]
[1779217322336,57.12,76791.16,0.01,-0.00163,0.0,0.15534]
[1779217325356,57.12,76771.92,0.01,-0.00169,0.0,0.16059]
[1779217331250,57.12,76764.33,0.01,-0.00171,0.0,0.16271]
[1779217336433,57.12,76764.69,0.01,-0.00171,0.0,0.16261]
[1779217341468,57.12,76765.24,0.01,-0.00171,0.0,0.16245]
[1779217346505,57.12,76766.01,0.01,-0.00171,0.0,0.16224]
[1779217351540,57.12,76764.68,0.01,-0.0017,0.0,0.16162]
[1779217356578,57.12,76767.21,0.01,-0.00169,0.0,0.16091]
[1779217361611,57.12,76774.51,0.01,-0.00167,0.0,0.1589]
[1779217366649,57.12,76772.62,0.01,-0.00168,0.0,0.15942]
[1779217371685,57.12,76782.42,0.01,-0.00165,0.0,0.15674]
[1779217376720,57.12,76781.29,0.01,-0.00165,0.0,0.15705]
[1779217381755,57.12,76781.99,0.01,-0.00165,0.0,0.15686]
[1779217386790,57.12,76787.34,0.01,-0.00163,0.0,0.15541]
[1779217391825,57.12,76794.73,0.01,-0.00161,0.0,0.15343]
[1779217396860,57.12,76796.48,0.01,-0.0016,0.0,0.15297]
[1779217401895,57.12,76798.43,0.01,-0.0016,0.0,0.15245]
[1779217406931,57.12,76800.46,0.01,-0.00159,0.0,0.15192]
[1779217411969,57.12,76800.75,0.01,-0.00158,0.0,0.1509]
[1779217417005,57.12,76794.89,0.01,-0.0016,0.0,0.15244]
[1779217422039,57.12,76791.18,0.01,-0.00161,0.0,0.15343]
[1779217427074,57.12,76790.35,0.01,-0.00161,0.0,0.15365]
[1779217432112,57.12,76784.52,0.01,-0.00163,0.0,0.15521]
[1779217437145,57.12,76784.0,0.01,-0.00163,0.0,0.15535]
[1779217442180,57.12,76785.68,0.01,-0.00163,0.0,0.1549]
[1779217447214,57.12,76784.52,0.01,-0.00163,0.0,0.15521]
[1779217452249,57.12,76786.92,0.01,-0.00162,0.0,0.15457]
[1779217457284,57.12,76786.66,0.01,-0.00162,0.0,0.15464]
[1779217462319,57.12,76785.7,0.01,-0.00163,0.0,0.15489]
[1779217467353,57.12,76783.8,0.01,-0.00163,0.0,0.1554]
[1779217472391,57.12,76784.05,0.01,-0.00162,0.0,0.15438]
[1779217477426,57.12,76792.36,0.01,-0.00159,0.0,0.15217]
[1779217482460,57.12,76792.92,0.01,-0.00159,0.0,0.15202]
[1779217487498,57.12,76795.5,0.01,-0.00159,0.0,0.15134]
[1779217492532,57.12,76801.88,0.01,-0.00157,0.0,0.14967]
[1779217497566,57.12,76803.29,0.01,-0.00156,0.0,0.1493]
[1779217502601,57.12,76801.74,0.01,-0.00157,0.0,0.14971]
[1779217507637,57.12,76802.06,0.01,-0.00157,0.0,0.14962]
[1779217512672,57.12,76807.17,0.01,-0.00155,0.0,0.1483]
[1779217517707,57.12,76809.35,0.01,-0.00154,0.0,0.14773]
[1779217523748,57.12,76810.14,0.01,-0.00154,0.0,0.14753]
[1779217528784,57.12,76809.75,0.01,-0.00154,0.0,0.14763]
[1779217532816,57.12,76822.35,0.01,-0.0015,0.0,0.14351]
[1779217537851,57.12,76832.36,0.01,-0.00147,0.0,0.14102]
[1779217542886,57.12,76835.96,0.01,-0.00146,0.0,0.14013]
[1779217547921,57.12,76836.59,0.01,-0.00146,0.0,0.13998]
[1779217552957,57.12,76824.5,0.01,-0.00149,0.0,0.14297]
[1779217557993,57.12,76835.03,0.01,-0.00146,0.0,0.14036]
[1779217563029,57.12,76837.13,0.01,-0.00145,0.0,0.13984]
[1779217568064,57.12,76838.35,0.01,-0.00145,0.0,0.13955]
[1779217573100,57.12,76836.53,0.01,-0.00146,0.0,0.13999]
[1779217578134,57.12,76821.97,0.01,-0.0015,0.0,0.14361]
[1779217583170,57.12,76823.75,0.01,-0.00149,0.0,0.14316]
[1779217588204,57.12,76834.07,0.01,-0.00146,0.0,0.1406]
[1779217594246,57.12,76836.64,0.01,-0.00145,0.0,0.13908]
[1779217599283,57.12,76837.04,0.01,-0.00145,0.0,0.13898]
[1779217604317,57.12,76825.25,0.01,-0.00148,0.0,0.14189]
[1779217609353,57.12,76827.55,0.01,-0.00147,0.0,0.14132]
[1779217614388,57.12,76826.78,0.01,-0.00147,0.0,0.14151]
[1779217619423,57.12,76828.55,0.01,-0.00147,0.0,0.14107]
[1779217624458,57.12,76831.03,0.01,-0.00146,0.0,0.14046]
[1779217629493,57.12,76831.81,0.01,-0.00146,0.0,0.14027]
[1779217634528,57.12,76817.4,0.01,-0.0015,0.0,0.14385]
[1779217639564,57.12,76812.0,0.01,-0.00152,0.0,0.14522]
[1779217644599,57.12,76825.83,0.01,-0.00148,0.0,0.14174]
[1779217649634,57.12,76840.67,0.01,-0.00144,0.0,0.1381]
[1779217654671,57.12,76840.36,0.01,-0.00143,0.0,0.1373]
[1779217659707,57.12,76843.23,0.01,-0.00142,0.0,0.13661]
[1779217664738,57.12,76846.96,0.01,-0.00141,0.0,0.13571]
[1779217669773,57.12,76848.52,0.01,-0.0014,0.0,0.13534]
[1779217674808,57.12,76847.94,0.01,-0.00141,0.0,0.13548]
[1779217679843,57.12,76846.49,0.01,-0.00141,0.0,0.13582]
[1779217684878,57.12,76846.88,0.01,-0.00141,0.0,0.13573]
[1779217689913,57.12,76846.26,0.01,-0.00141,0.0,0.13588]
[1779217694950,57.12,76842.64,0.01,-0.00142,0.0,0.13675]
[1779217700993,57.12,76846.02,0.01,-0.00141,0.0,0.13594]
[1779217706029,57.12,76845.77,0.01,-0.00141,0.0,0.136]
[1779217708043,57.12,76845.84,0.01,-0.00141,0.0,0.13598]
[1779217711066,57.12,76845.86,0.01,-0.0014,0.0,0.13511]
[1779217716100,57.12,76851.63,0.01,-0.00139,0.0,0.13374]
[1779217721139,57.12,76854.71,0.01,-0.00138,0.0,0.13301]
[1779217726174,57.12,76862.66,0.01,-0.00136,0.0,0.13116]
[1779217731209,57.12,76865.73,0.01,-0.00135,0.0,0.13045]
[1779217736246,57.12,76873.62,0.01,-0.00133,0.0,0.12863]
[1779217741281,57.12,76870.86,0.01,-0.00134,0.0,0.12927]
[1779217746315,57.12,76876.73,0.01,-0.00132,0.0,0.12793]
[1779217751350,57.12,76883.44,0.01,-0.0013,0.0,0.12641]
[1779217756385,57.12,76890.02,0.01,-0.00129,0.0,0.12494]
[1779217761421,57.12,76886.67,0.01,-0.0013,0.0,0.12569]
[1779217766456,57.12,76873.03,0.01,-0.00133,0.0,0.12877]
[1779217771490,57.12,76879.44,0.01,-0.00131,0.0,0.12649]
[1779217776526,57.12,76877.08,0.01,-0.00131,0.0,0.12702]
[1779217781563,57.12,76883.07,0.01,-0.0013,0.0,0.12568]
[1779217786598,57.12,76881.1,0.01,-0.0013,0.0,0.12612]
[1779217791633,57.12,76877.37,0.01,-0.00131,0.0,0.12696]
[1779217796668,57.12,76874.72,0.01,-0.00132,0.0,0.12756]
[1779217801704,57.12,76871.85,0.01,-0.00133,0.0,0.12821]
[1779217806737,57.12,76871.89,0.01,-0.00132,0.0,0.1282]
[1779217811774,57.12,76872.23,0.01,-0.00132,0.0,0.12812]
[1779217816808,57.12,76869.97,0.01,-0.00133,0.0,0.12864]
[1779217821844,57.12,76868.85,0.01,-0.00133,0.0,0.12889]
[1779217826881,57.12,76868.3,0.01,-0.00133,0.0,0.12902]
[1779217831913,57.12,76876.98,0.01,-0.0013,0.0,0.12622]
[1779217836949,57.12,76872.95,0.01,-0.00131,0.0,0.12713]
[1779217841985,57.12,76880.66,0.01,-0.00129,0.0,0.1254]
[1779217847019,57.12,76882.14,0.01,-0.00129,0.0,0.12507]
[1779217852062,57.12,76879.8,0.01,-0.0013,0.0,0.12559]
[1779217857094,57.12,76883.33,0.01,-0.00129,0.0,0.1248]
[1779217862128,57.12,76888.32,0.01,-0.00127,0.0,0.1237]
[1779217867166,57.12,76900.44,0.01,-0.00124,0.0,0.12105]
[1779217872200,57.12,76918.84,0.01,-0.0012,0.0,0.11713]
[1779217877235,57.12,76908.8,0.01,-0.00122,0.0,0.11925]
[1779217882270,57.12,76905.63,0.01,-0.00123,0.0,0.11993]
[1779217887306,57.12,76904.5,0.01,-0.00123,0.0,0.12017]
[1779217892342,57.12,76892.38,0.01,-0.00126,0.0,0.122]
[1779217897376,57.12,76891.7,0.01,-0.00126,0.0,0.12215]
[1779217902410,57.12,76910.78,0.01,-0.00121,0.0,0.11805]
[1779217907449,57.12,76912.09,0.01,-0.00121,0.0,0.11777]
[1779217912483,57.12,76913.0,0.01,-0.00121,0.0,0.11758]
[1779217917517,57.12,76911.52,0.01,-0.00121,0.0,0.11789]
[1779217922551,57.12,76907.54,0.01,-0.00122,0.0,0.11874]
[1779217927586,57.12,76905.16,0.01,-0.00123,0.0,0.11925]
[1779217932622,57.12,76895.53,0.01,-0.00125,0.0,0.12132]
[1779217937657,57.12,76883.93,0.01,-0.00128,0.0,0.12386]
[1779217942691,57.12,76884.75,0.01,-0.00128,0.0,0.12368]
[1779217947727,57.12,76886.07,0.01,-0.00127,0.0,0.12339]
[1779217952762,57.12,76886.91,0.01,-0.00126,0.0,0.1224]
[1779217957797,57.12,76888.98,0.01,-0.00126,0.0,0.12195]
[1779217963838,57.12,76888.69,0.01,-0.00126,0.0,0.12201]
[1779217968873,57.12,76887.05,0.01,-0.00126,0.0,0.12237]
[1779217973908,57.12,76888.23,0.01,-0.00126,0.0,0.12211]
[1779217978943,57.12,76887.36,0.01,-0.00126,0.0,0.1223]
[1779217983979,57.12,76890.32,0.01,-0.00125,0.0,0.12165]
[1779217989016,57.12,76889.48,0.01,-0.00126,0.0,0.12184]
[1779217994051,57.12,76900.54,0.01,-0.00123,0.0,0.11945]
[1779217999087,57.12,76918.57,0.01,-0.00119,0.0,0.11564]
[1779218004123,57.12,76922.56,0.01,-0.00118,0.0,0.11482]
[1779218010165,57.12,76922.92,0.01,-0.00118,0.0,0.11474]
[1779218015200,57.12,76920.69,0.01,-0.00117,0.0,0.11444]
[1779218020234,57.12,76920.66,0.01,-0.00117,0.0,0.11445]
[1779218025269,57.12,76919.46,0.01,-0.00118,0.0,0.1147]
[1779218030305,57.12,76919.11,0.01,-0.00118,0.0,0.11477]
[1779218036349,57.12,76919.26,0.01,-0.00118,0.0,0.11474]
[1779218041384,57.12,76919.24,0.01,-0.00118,0.0,0.11474]
[1779218046419,57.12,76924.01,0.01,-0.00117,0.0,0.11376]
[1779218051454,57.12,76924.03,0.01,-0.00117,0.0,0.11376]
[1779218056489,57.12,76925.98,0.01,-0.00116,0.0,0.11336]
[1779218061525,57.12,76934.97,0.01,-0.00114,0.0,0.11153]
[1779218066560,57.12,76932.99,0.01,-0.00114,0.0,0.11193]
[1779218071595,57.12,76938.66,0.01,-0.00112,0.0,0.11005]
[1779218076636,57.12,76954.29,0.01,-0.00109,0.0,0.10698]
[1779218081669,57.12,76963.18,0.01,-0.00107,0.0,0.10527]
[1779218086704,57.12,76977.68,0.01,-0.00104,0.0,0.10252]
[1779218091739,57.12,76977.65,0.01,-0.00104,0.0,0.10253]
[1779218096793,57.12,76977.54,0.01,-0.00104,0.0,0.10255]
[1779218101829,57.12,76978.41,0.01,-0.00104,0.0,0.10239]
[1779218106865,57.12,76979.42,0.01,-0.00104,0.0,0.1022]
[1779218110891,57.12,76997.98,0.01,-0.001,0.0,0.09879]
[1779218115927,57.12,76985.03,0.01,-0.00103,0.0,0.10116]
[1779218120961,57.12,76986.22,0.01,-0.00102,0.0,0.10094]
[1779218125998,57.12,76980.31,0.01,-0.00103,0.0,0.10203]
[1779218131033,57.12,76980.39,0.01,-0.00103,0.0,0.10133]
[1779218136068,57.12,76978.78,0.01,-0.00103,0.0,0.10162]
[1779218141103,57.12,76977.34,0.01,-0.00103,0.0,0.10189]
[1779218146137,57.12,76969.33,0.01,-0.00105,0.0,0.10339]
[1779218151172,57.12,76973.15,0.01,-0.00104,0.0,0.10267]
[1779218156208,57.12,76973.36,0.01,-0.00104,0.0,0.10263]
[1779218161242,57.12,76955.72,0.01,-0.00108,0.0,0.10598]
[1779218166277,57.12,76945.03,0.01,-0.0011,0.0,0.10806]
[1779218171312,57.12,76932.93,0.01,-0.00113,0.0,0.11045]
[1779218176347,57.12,76932.31,0.01,-0.00113,0.0,0.11058]
[1779218181384,57.12,76930.13,0.01,-0.00114,0.0,0.11102]
[1779218186419,57.12,76914.72,0.01,-0.00117,0.0,0.11415]
[1779218191454,57.12,76913.6,0.01,-0.00117,0.0,0.11362]
[1779218196487,57.12,76913.39,0.01,-0.00117,0.0,0.11366]
[1779218201524,57.12,76911.42,0.01,-0.00117,0.0,0.11407]
[1779218206557,57.12,76913.24,0.01,-0.00117,0.0,0.11369]
[1779218211593,57.12,76914.04,0.01,-0.00117,0.0,0.11353]
[1779218216630,57.12,76918.22,0.01,-0.00116,0.0,0.11267]
[1779218221664,57.12,76916.97,0.01,-0.00116,0.0,0.11293]
[1779218226700,57.12,76922.66,0.01,-0.00115,0.0,0.11177]
[1779218231737,57.12,76913.49,0.01,-0.00117,0.0,0.11364]
[1779218236770,57.12,76912.79,0.01,-0.00117,0.0,0.11378]
[1779218241809,57.12,76909.53,0.01,-0.00118,0.0,0.11446]
[1779218246844,57.12,76897.71,0.01,-0.0012,0.0,0.11692]
[1779218251878,57.12,76903.1,0.01,-0.00118,0.0,0.11502]
[1779218256913,57.12,76903.43,0.01,-0.00118,0.0,0.11495]
[1779218261948,57.12,76902.62,0.01,-0.00118,0.0,0.11512]
[1779218266984,57.12,76905.64,0.01,-0.00118,0.0,0.1145]
[1779218272021,57.12,76909.56,0.01,-0.00117,0.0,0.11369]
[1779218277055,57.12,76909.31,0.01,-0.00117,0.0,0.11374]
[1779218282091,57.12,76909.63,0.01,-0.00117,0.0,0.11367]
[1779218287126,57.12,76909.44,0.01,-0.00117,0.0,0.11371]
[1779218292162,57.12,76906.65,0.01,-0.00117,0.0,0.11429]
[1779218297196,57.12,76905.65,0.01,-0.00118,0.0,0.11449]
[1779218302231,57.12,76912.52,0.01,-0.00116,0.0,0.11308]
[1779218307267,57.12,76913.15,0.01,-0.00116,0.0,0.11295]
[1779218312302,57.12,76896.95,0.01,-0.00119,0.0,0.11553]
[1779218317340,57.12,76897.46,0.01,-0.00119,0.0,0.11542]
[1779218322375,57.12,76897.09,0.01,-0.00119,0.0,0.1155]
[1779218327415,57.12,76896.59,0.01,-0.00119,0.0,0.11561]
[1779218332449,57.12,76894.81,0.01,-0.00119,0.0,0.11598]
[1779218337484,57.12,76883.17,0.01,-0.00122,0.0,0.11844]
[1779218342521,57.12,76884.29,0.01,-0.00122,0.0,0.1182]
[1779218347556,57.12,76886.71,0.01,-0.00121,0.0,0.11768]
[1779218352590,57.12,76904.45,0.01,-0.00117,0.0,0.11398]
[1779218357625,57.12,76906.45,0.01,-0.00117,0.0,0.11357]
[1779218362661,57.12,76909.21,0.01,-0.00116,0.0,0.113]
[1779218367695,57.12,76908.14,0.01,-0.00116,0.0,0.11322]
[1779218372729,57.12,76915.61,0.01,-0.00114,0.0,0.11095]
[1779218377766,57.12,76907.87,0.01,-0.00116,0.0,0.11252]
[1779218382802,57.12,76905.99,0.01,-0.00116,0.0,0.1129]
[1779218388843,57.12,76905.75,0.01,-0.00116,0.0,0.11295]
[1779218393880,57.12,76908.42,0.01,-0.00116,0.0,0.1124]
[1779218398913,57.12,76902.86,0.01,-0.00117,0.0,0.11354]
[1779218404955,57.12,76900.08,0.01,-0.00117,0.0,0.11411]
[1779218410013,57.12,76893.27,0.01,-0.00119,0.0,0.11553]
[1779218415044,57.12,76884.63,0.01,-0.00121,0.0,0.11734]
[1779218420082,57.12,76881.76,0.01,-0.00122,0.0,0.11795]
[1779218426122,57.12,76884.42,0.01,-0.00121,0.0,0.11739]
[1779218431156,57.12,76884.71,0.01,-0.0012,0.0,0.11654]
[1779218436192,57.12,76886.73,0.01,-0.0012,0.0,0.11612]
[1779218441226,57.12,76888.5,0.01,-0.00119,0.0,0.11575]
[1779218446262,57.12,76888.29,0.01,-0.00119,0.0,0.11579]
[1779218452303,57.12,76886.94,0.01,-0.0012,0.0,0.11608]
[1779218457340,57.12,76895.53,0.01,-0.00118,0.0,0.11429]
[1779218462374,57.12,76895.62,0.01,-0.00118,0.0,0.11427]
[1779218467412,57.12,76898.51,0.01,-0.00117,0.0,0.11367]
[1779218472486,57.12,76891.77,0.01,-0.00119,0.0,0.11507]
[1779218480538,57.12,76895.82,0.01,-0.00118,0.0,0.11423]
[1779218485573,57.12,76907.31,0.01,-0.00115,0.0,0.11188]
[1779218491447,57.12,76907.34,0.01,-0.00114,0.0,0.11112]
[1779218496651,57.12,76906.65,0.01,-0.00114,0.0,0.11126]
[1779218501685,57.12,76904.68,0.01,-0.00115,0.0,0.11165]
[1779218506719,57.12,76904.91,0.01,-0.00115,0.0,0.11161]
[1779218511754,57.12,76906.47,0.01,-0.00114,0.0,0.11129]
[1779218516789,57.12,76903.67,0.01,-0.00115,0.0,0.11186]
[1779218521827,57.12,76903.7,0.01,-0.00115,0.0,0.11185]
[1779218526858,57.12,76905.81,0.01,-0.00115,0.0,0.11143]
[1779218530888,57.12,76886.89,0.01,-0.00119,0.0,0.11531]
[1779218534915,57.12,76869.72,0.01,-0.00123,0.0,0.11894]
[1779218539952,57.12,76878.28,0.01,-0.00121,0.0,0.11712]
[1779218544986,57.12,76881.03,0.01,-0.0012,0.0,0.11654]
[1779218550023,57.12,76882.82,0.01,-0.0012,0.0,0.11616]
[1779218555057,57.12,76877.81,0.01,-0.0012,0.0,0.11644]
[1779218560093,57.12,76874.21,0.01,-0.00121,0.0,0.1172]
[1779218565131,57.12,76862.5,0.01,-0.00124,0.0,0.1197]
[1779218571170,57.12,76865.07,0.01,-0.00123,0.0,0.11915]
[1779218576206,57.12,76861.78,0.01,-0.00124,0.0,0.11986]
[1779218581239,57.12,76859.35,0.01,-0.00125,0.0,0.12038]
[1779218586273,57.12,76857.13,0.01,-0.00125,0.0,0.12086]
[1779218591310,57.12,76856.97,0.01,-0.00125,0.0,0.1209]
[1779218596344,57.12,76853.72,0.01,-0.00126,0.0,0.12161]
[1779218601382,57.12,76851.97,0.01,-0.00127,0.0,0.12199]
[1779218606415,57.12,76849.36,0.01,-0.00127,0.0,0.12257]
[1779218611450,57.12,76848.8,0.01,-0.00127,0.0,0.12188]
[1779218616485,57.12,76849.08,0.01,-0.00127,0.0,0.12182]
[1779218621521,57.12,76840.66,0.01,-0.00129,0.0,0.12368]
[1779218626556,57.12,76836.99,0.01,-0.0013,0.0,0.1245]
[1779218628569,57.12,76817.57,0.01,-0.00135,0.0,0.12891]
[1779218633607,57.12,76809.68,0.01,-0.00137,0.0,0.13074]
[1779218638642,57.12,76810.17,0.01,-0.00137,0.0,0.13062]
[1779218643677,57.12,76816.11,0.01,-0.00135,0.0,0.12924]
[1779218648711,57.12,76818.18,0.01,-0.00135,0.0,0.12877]
[1779218653746,57.12,76820.62,0.01,-0.00134,0.0,0.12821]
[1779218658802,57.12,76821.32,0.01,-0.00134,0.0,0.12804]
[1779218663838,57.12,76821.34,0.01,-0.00134,0.0,0.12804]
[1779218665851,57.12,76804.76,0.01,-0.00138,0.0,0.13189]
[1779218670887,57.12,76804.45,0.01,-0.00138,0.0,0.13197]
[1779218675922,57.12,76807.93,0.01,-0.00136,0.0,0.13029]
[1779218680956,57.12,76800.12,0.01,-0.00139,0.0,0.13212]
[1779218685991,57.12,76799.68,0.01,-0.00139,0.0,0.13223]
[1779218691032,57.12,76798.24,0.01,-0.00139,0.0,0.13257]
[1779218696067,57.12,76800.23,0.01,-0.00139,0.0,0.1321]
[1779218701107,57.12,76799.21,0.01,-0.00139,0.0,0.13234]
[1779218706141,57.12,76790.63,0.01,-0.00141,0.0,0.13438]
[1779218711177,57.12,76794.64,0.01,-0.0014,0.0,0.13342]
[1779218716212,57.12,76798.41,0.01,-0.00139,0.0,0.13253]
[1779218721246,57.12,76798.25,0.01,-0.00139,0.0,0.13257]
[1779218726281,57.12,76796.8,0.01,-0.00139,0.0,0.13291]
[1779218731317,57.12,76783.78,0.01,-0.00142,0.0,0.13515]
[1779218736351,57.12,76775.03,0.01,-0.00145,0.0,0.13727]
[1779218741388,57.12,76769.63,0.01,-0.00146,0.0,0.1386]
[1779218746423,57.12,76770.43,0.01,-0.00146,0.0,0.1384]
[1779218751458,57.12,76763.92,0.01,-0.00148,0.0,0.14001]
[1779218756492,57.12,76767.43,0.01,-0.00147,0.0,0.13914]
[1779218761528,57.12,76774.91,0.01,-0.00145,0.0,0.1373]
[1779218766563,57.12,76763.46,0.01,-0.00148,0.0,0.14013]
[1779218771598,57.12,76761.48,0.01,-0.00149,0.0,0.14062]
[1779218776632,57.12,76764.29,0.01,-0.00148,0.0,0.13992]
[1779218781668,57.12,76768.97,0.01,-0.00146,0.0,0.13876]
[1779218788717,57.12,76769.11,0.01,-0.00146,0.0,0.13872]
[1779218793759,57.12,76769.48,0.01,-0.00145,0.0,0.13774]
[1779218798786,57.12,76770.7,0.01,-0.00145,0.0,0.13744]
[1779218803822,57.12,76773.51,0.01,-0.00144,0.0,0.13675]
[1779218808856,57.12,76774.94,0.01,-0.00144,0.0,0.1364]
[1779218813892,57.12,76768.64,0.01,-0.00146,0.0,0.13794]
[1779218818928,57.12,76765.55,0.01,-0.00146,0.0,0.1387]
[1779218823964,57.12,76760.83,0.01,-0.00148,0.0,0.13987]
[1779218828997,57.12,76759.89,0.01,-0.00148,0.0,0.14011]
[1779218834034,57.12,76759.47,0.01,-0.00148,0.0,0.14021]
[1779218839070,57.12,76749.04,0.01,-0.00151,0.0,0.14283]
[1779218844104,57.12,76743.66,0.01,-0.00153,0.0,0.1442]
[1779218849140,57.12,76743.75,0.01,-0.00153,0.0,0.14418]
[1779218854177,57.12,76745.02,0.01,-0.00151,0.0,0.14293]
[1779218859216,57.12,76742.56,0.01,-0.00152,0.0,0.14355]
[1779218864252,57.12,76744.39,0.01,-0.00152,0.0,0.14309]
[1779218869287,57.12,76746.66,0.01,-0.00151,0.0,0.14251]
[1779218874322,57.12,76753.38,0.01,-0.00149,0.0,0.14082]
[1779218879356,57.12,76753.45,0.01,-0.00149,0.0,0.1408]
[1779218884393,57.12,76757.69,0.01,-0.00148,0.0,0.13975]
[1779218889426,57.12,76755.42,0.01,-0.00148,0.0,0.14031]
[1779218894465,57.12,76755.44,0.01,-0.00148,0.0,0.14031]
[1779218899497,57.12,76744.17,0.01,-0.00152,0.0,0.14314]
[1779218904532,57.12,76745.35,0.01,-0.00151,0.0,0.14284]
[1779218909567,57.12,76746.92,0.01,-0.00151,0.0,0.14245]
[1779218914601,57.12,76752.37,0.01,-0.00148,0.0,0.14016]
[1779218919638,57.12,76753.27,0.01,-0.00148,0.0,0.13994]
[1779218924674,57.12,76753.78,0.01,-0.00148,0.0,0.13981]
[1779218928701,57.12,76775.79,0.01,-0.00142,0.0,0.13443]
[1779218933739,57.12,76774.16,0.01,-0.00142,0.0,0.13482]
[1779218938773,57.12,76776.64,0.01,-0.00141,0.0,0.13422]
[1779218943806,57.12,76769.34,0.01,-0.00143,0.0,0.13598]
[1779218948842,57.12,76760.18,0.01,-0.00146,0.0,0.13822]
[1779218950856,57.12,76735.73,0.01,-0.00153,0.0,0.14437]
[1779218955891,57.12,76719.35,0.01,-0.00158,0.0,0.14862]
[1779218960926,57.12,76706.61,0.01,-0.00162,0.0,0.152]
[1779218965960,57.12,76691.91,0.01,-0.00167,0.0,0.15599]
[1779218970996,57.12,76704.39,0.01,-0.00163,0.0,0.1526]
[1779218974016,57.12,76711.99,0.01,-0.0016,0.0,0.1496]
[1779218979053,57.12,76727.81,0.01,-0.00155,0.0,0.14547]
[1779218984087,57.12,76723.87,0.01,-0.00156,0.0,0.14649]
[1779218989122,57.12,76726.68,0.01,-0.00155,0.0,0.14576]
[1779218995012,57.12,76727.98,0.01,-0.00155,0.0,0.14542]
[1779219000200,57.12,76736.2,0.01,-0.00152,0.0,0.14332]
[1779219005080,57.12,76756.93,0.01,-0.00146,0.0,0.13812]
[1779219010275,57.12,76751.58,0.01,-0.00148,0.0,0.13945]
[1779219015308,57.12,76744.93,0.01,-0.0015,0.0,0.14111]
[1779219020344,57.12,76740.07,0.01,-0.00151,0.0,0.14233]
[1779219025379,57.12,76738.66,0.01,-0.00151,0.0,0.14269]
[1779219030414,57.12,76737.93,0.01,-0.00152,0.0,0.14288]
[1779219035467,57.12,76733.05,0.01,-0.00152,0.0,0.14319]
[1779219040484,57.12,76733.19,0.01,-0.00152,0.0,0.14315]
[1779219045520,57.12,76733.4,0.01,-0.00152,0.0,0.1431]
[1779219050558,57.12,76730.5,0.01,-0.00153,0.0,0.14384]
[1779219055607,57.12,76722.44,0.01,-0.00155,0.0,0.14591]
[1779219060642,57.12,76713.14,0.01,-0.00158,0.0,0.14834]
[1779219065676,57.12,76719.8,0.01,-0.00156,0.0,0.1466]
[1779219070711,57.12,76720.53,0.01,-0.00156,0.0,0.14641]
[1779219075748,57.12,76721.0,0.01,-0.00156,0.0,0.14629]
[1779219080782,57.12,76721.27,0.01,-0.00156,0.0,0.14622]
[1779219085818,57.12,76721.92,0.01,-0.00156,0.0,0.14605]
[1779219090854,57.12,76722.89,0.01,-0.00155,0.0,0.1458]
[1779219094881,57.12,76732.08,0.01,-0.00151,0.0,0.14251]
[1779219099915,57.12,76736.8,0.01,-0.0015,0.0,0.14132]
[1779219104950,57.12,76734.48,0.01,-0.00151,0.0,0.1419]
[1779219109986,57.12,76734.56,0.01,-0.00151,0.0,0.14188]
[1779219115032,57.12,76738.4,0.01,-0.0015,0.0,0.14091]
[1779219120060,57.12,76748.82,0.01,-0.00147,0.0,0.13832]
[1779219125095,57.12,76762.52,0.01,-0.00143,0.0,0.13497]
[1779219130130,57.12,76759.2,0.01,-0.00144,0.0,0.13578]
[1779219135164,57.12,76754.52,0.01,-0.00145,0.0,0.13692]
[1779219140199,57.12,76756.27,0.01,-0.00144,0.0,0.13649]
[1779219145235,57.12,76763.06,0.01,-0.00142,0.0,0.13484]
[1779219150269,57.12,76773.59,0.01,-0.0014,0.0,0.13232]
[1779219155306,57.12,76773.53,0.01,-0.00139,0.0,0.13146]
[1779219160340,57.12,76774.0,0.01,-0.00139,0.0,0.13135]
[1779219165373,57.12,76792.79,0.01,-0.00133,0.0,0.12698]
[1779219170410,57.12,76797.03,0.01,-0.00132,0.0,0.12601]
[1779219176294,57.12,76800.7,0.01,-0.00131,0.0,0.12518]
[1779219181487,57.12,76801.86,0.01,-0.00131,0.0,0.12492]
[1779219186534,57.12,76806.33,0.01,-0.0013,0.0,0.12392]
[1779219191559,57.12,76817.28,0.01,-0.00127,0.0,0.12148]
[1779219196596,57.12,76817.36,0.01,-0.00127,0.0,0.12147]
[1779219201630,57.12,76827.76,0.01,-0.00124,0.0,0.1192]
[1779219206666,57.12,76823.86,0.01,-0.00125,0.0,0.12004]
[1779219211701,57.12,76814.34,0.01,-0.00127,0.0,0.12131]
[1779219216736,57.12,76817.29,0.01,-0.00126,0.0,0.12067]
[1779219221772,57.12,76817.93,0.01,-0.00126,0.0,0.12053]
[1779219226807,57.12,76814.49,0.01,-0.00127,0.0,0.12128]
[1779219231842,57.12,76809.79,0.01,-0.00128,0.0,0.12232]
[1779219236880,57.12,76805.82,0.01,-0.00129,0.0,0.1232]
[1779219241915,57.12,76796.56,0.01,-0.00132,0.0,0.12528]
[1779219246950,57.12,76797.16,0.01,-0.00131,0.0,0.12515]
[1779219251987,57.12,76804.46,0.01,-0.0013,0.0,0.12351]
[1779219257021,57.12,76804.63,0.01,-0.0013,0.0,0.12347]
[1779219262055,57.12,76809.75,0.01,-0.00128,0.0,0.12233]
[1779219267092,57.12,76809.71,0.01,-0.00128,0.0,0.12234]
[1779219272126,57.12,76809.51,0.01,-0.00127,0.0,0.12156]
[1779219277161,57.12,76810.25,0.01,-0.00127,0.0,0.1214]
[1779219282197,57.12,76811.52,0.01,-0.00127,0.0,0.12112]
[1779219287231,57.12,76810.58,0.01,-0.00127,0.0,0.12132]
[1779219292265,57.12,76809.6,0.01,-0.00127,0.0,0.12154]
[1779219297300,57.12,76808.8,0.01,-0.00128,0.0,0.12172]
[1779219302339,57.12,76809.43,0.01,-0.00127,0.0,0.12158]
[1779219307375,57.12,76812.89,0.01,-0.00127,0.0,0.12082]
[1779219312412,57.12,76818.63,0.01,-0.00125,0.0,0.11956]
[1779219317449,57.12,76817.67,0.01,-0.00125,0.0,0.11977]
[1779219322483,57.12,76819.78,0.01,-0.00125,0.0,0.11931]
[1779219327519,57.12,76825.93,0.01,-0.00123,0.0,0.11799]
[1779219332557,57.12,76826.5,0.01,-0.00122,0.0,0.11707]
[1779219337589,57.12,76835.77,0.01,-0.0012,0.0,0.11511]
[1779219342624,57.12,76836.17,0.01,-0.0012,0.0,0.11502]
[1779219347659,57.12,76836.57,0.01,-0.0012,0.0,0.11494]
[1779219352695,57.12,76836.53,0.01,-0.0012,0.0,0.11495]
[1779219357732,57.12,76822.56,0.01,-0.00123,0.0,0.11791]
[1779219363774,57.12,76821.35,0.01,-0.00124,0.0,0.11817]
[1779219368809,57.12,76827.42,0.01,-0.00122,0.0,0.11687]
[1779219373844,57.12,76832.97,0.01,-0.00121,0.0,0.11569]
[1779219378879,57.12,76832.35,0.01,-0.00121,0.0,0.11583]
[1779219383914,57.12,76822.53,0.01,-0.00123,0.0,0.11792]
[1779219389961,57.12,76819.94,0.01,-0.00124,0.0,0.11847]
[1779219396005,57.12,76821.36,0.01,-0.00123,0.0,0.11737]
[1779219402045,57.12,76817.6,0.01,-0.00124,0.0,0.11818]
[1779219407085,57.12,76808.83,0.01,-0.00126,0.0,0.12008]
[1779219412115,57.12,76809.63,0.01,-0.00126,0.0,0.1199]
[1779219417150,57.12,76806.38,0.01,-0.00127,0.0,0.12061]
[1779219422184,57.12,76801.17,0.01,-0.00128,0.0,0.12176]
[1779219427220,57.12,76800.6,0.01,-0.00128,0.0,0.12189]
[1779219432255,57.12,76807.38,0.01,-0.00126,0.0,0.12039]
[1779219437291,57.12,76809.36,0.01,-0.00126,0.0,0.11996]
[1779219442325,57.12,76799.92,0.01,-0.00128,0.0,0.12204]
[1779219447359,57.12,76797.01,0.01,-0.00129,0.0,0.12268]
[1779219452394,57.12,76798.2,0.01,-0.00128,0.0,0.12159]
[1779219457429,57.12,76800.78,0.01,-0.00127,0.0,0.12103]
[1779219462464,57.12,76803.89,0.01,-0.00126,0.0,0.12034]
[1779219467500,57.12,76805.29,0.01,-0.00126,0.0,0.12004]
[1779219472534,57.12,76808.84,0.01,-0.00125,0.0,0.11926]
[1779219477569,57.12,76815.09,0.01,-0.00123,0.0,0.11791]
[1779219482604,57.12,76811.11,0.01,-0.00124,0.0,0.11877]
[1779219487640,57.12,76809.1,0.01,-0.00125,0.0,0.11921]
[1779219492674,57.12,76805.1,0.01,-0.00126,0.0,0.12008]
[1779219497709,57.12,76805.47,0.01,-0.00126,0.0,0.12]
[1779219502745,57.12,76806.64,0.01,-0.00126,0.0,0.11974]
[1779219508639,57.12,76806.64,0.01,-0.00126,0.0,0.11974]
[1779219514829,57.12,76797.9,0.01,-0.00127,0.0,0.12084]
[1779219519863,57.12,76798.17,0.01,-0.00127,0.0,0.12078]
[1779219524900,57.12,76798.86,0.01,-0.00127,0.0,0.12063]
[1779219529935,57.12,76801.74,0.01,-0.00126,0.0,0.12]
[1779219534969,57.12,76804.63,0.01,-0.00125,0.0,0.11937]
[1779219541012,57.12,76805.77,0.01,-0.00125,0.0,0.11912]
[1779219546059,57.12,76822.39,0.01,-0.00121,0.0,0.11556]
[1779219552101,57.12,76827.18,0.01,-0.0012,0.0,0.11455]
[1779219557135,57.12,76828.45,0.01,-0.00119,0.0,0.11429]
[1779219562170,57.12,76828.96,0.01,-0.00119,0.0,0.11418]
[1779219567206,57.12,76829.51,0.01,-0.00119,0.0,0.11407]
[1779219572241,57.12,76830.08,0.01,-0.00118,0.0,0.11317]
[1779219577277,57.12,76833.92,0.01,-0.00117,0.0,0.11237]
[1779219582311,57.12,76839.77,0.01,-0.00116,0.0,0.11117]
[1779219587345,57.12,76832.3,0.01,-0.00118,0.0,0.11271]
[1779219592382,57.12,76826.57,0.01,-0.00119,0.0,0.1139]
[1779219597416,57.12,76829.87,0.01,-0.00118,0.0,0.11321]
[1779219602451,57.12,76830.85,0.01,-0.00118,0.0,0.11301]
[1779219607488,57.12,76824.23,0.01,-0.0012,0.0,0.11439]
[1779219612522,57.12,76819.33,0.01,-0.00121,0.0,0.11542]
[1779219616550,57.12,76800.17,0.01,-0.00126,0.0,0.11953]
[1779219621586,57.12,76799.61,0.01,-0.00126,0.0,0.11965]
[1779219626620,57.12,76802.32,0.01,-0.00125,0.0,0.11906]
[1779219631655,57.12,76798.38,0.01,-0.00125,0.0,0.1191]
[1779219637698,57.12,76798.97,0.01,-0.00125,0.0,0.11898]
[1779219642733,57.12,76808.72,0.01,-0.00123,0.0,0.11688]
[1779219647768,57.12,76810.56,0.01,-0.00122,0.0,0.11648]
[1779219652803,57.12,76812.23,0.01,-0.00122,0.0,0.11613]
[1779219657844,57.12,76825.23,0.01,-0.00119,0.0,0.11339]
[1779219662879,57.12,76820.03,0.01,-0.0012,0.0,0.11448]
[1779219667914,57.12,76820.28,0.01,-0.0012,0.0,0.11443]
[1779219673956,57.12,76822.93,0.01,-0.00119,0.0,0.11387]
[1779219679839,57.12,76823.24,0.01,-0.00119,0.0,0.11381]
[1779219685034,57.12,76824.04,0.01,-0.00119,0.0,0.11364]
[1779219690070,57.12,76819.85,0.01,-0.0012,0.0,0.11452]
[1779219695106,57.12,76822.34,0.01,-0.00118,0.0,0.11322]
[1779219700144,57.12,76830.88,0.01,-0.00116,0.0,0.11145]
[1779219705176,57.12,76830.0,0.01,-0.00117,0.0,0.11163]
[1779219710211,57.12,76829.4,0.01,-0.00117,0.0,0.11176]
[1779219715248,57.12,76821.36,0.01,-0.00119,0.0,0.11342]
[1779219720282,57.12,76818.18,0.01,-0.00119,0.0,0.11408]
[1779219725316,57.12,76819.52,0.01,-0.00119,0.0,0.1138]
[1779219730352,57.12,76816.57,0.01,-0.0012,0.0,0.11442]
[1779219735387,57.12,76811.84,0.01,-0.00121,0.0,0.11542]
[1779219740421,57.12,76810.18,0.01,-0.00121,0.0,0.11577]
[1779219745456,57.12,76812.31,0.01,-0.00121,0.0,0.11532]
[1779219750491,57.12,76812.25,0.01,-0.00121,0.0,0.11533]
[1779219755527,57.12,76811.27,0.01,-0.0012,0.0,0.11475]
[1779219760562,57.12,76809.85,0.01,-0.00121,0.0,0.11504]
[1779219765596,57.12,76809.15,0.01,-0.00121,0.0,0.11519]
[1779219770633,57.12,76795.4,0.01,-0.00124,0.0,0.11813]
[1779219775669,57.12,76799.83,0.01,-0.00123,0.0,0.11718]
[1779219780705,57.12,76802.31,0.01,-0.00123,0.0,0.11664]
[1779219785739,57.12,76803.58,0.01,-0.00122,0.0,0.11637]
[1779219790775,57.12,76806.71,0.01,-0.00121,0.0,0.11571]
[1779219795809,57.12,76807.35,0.01,-0.00121,0.0,0.11557]
[1779219800843,57.12,76810.12,0.01,-0.00121,0.0,0.11499]
[1779219805878,57.12,76803.7,0.01,-0.00122,0.0,0.11635]
[1779219810914,57.12,76805.05,0.01,-0.00122,0.0,0.11606]
[1779219815949,57.12,76805.13,0.01,-0.00121,0.0,0.11525]
[1779219821994,57.12,76804.9,0.01,-0.00121,0.0,0.1153]
[1779219827027,57.12,76810.69,0.01,-0.0012,0.0,0.11408]
[1779219832062,57.12,76816.48,0.01,-0.00118,0.0,0.11287]
[1779219837100,57.12,76815.69,0.01,-0.00118,0.0,0.11304]
[1779219843139,57.12,76821.22,0.01,-0.00117,0.0,0.11189]
[1779219848174,57.12,76826.37,0.01,-0.00116,0.0,0.11084]
[1779219853209,57.12,76833.34,0.01,-0.00114,0.0,0.10942]
[1779219858247,57.12,76817.9,0.01,-0.00118,0.0,0.11258]
[1779219863280,57.12,76818.33,0.01,-0.00118,0.0,0.11249]
[1779219868314,57.12,76805.47,0.01,-0.00121,0.0,0.11518]
[1779219873353,57.12,76804.4,0.01,-0.0012,0.0,0.11461]
[1779219879392,57.12,76806.25,0.01,-0.0012,0.0,0.11422]
[1779219884428,57.12,76806.47,0.01,-0.0012,0.0,0.11418]
[1779219889464,57.12,76807.21,0.01,-0.0012,0.0,0.11402]
[1779219894499,57.12,76803.24,0.01,-0.00121,0.0,0.11485]
[1779219899533,57.12,76803.66,0.01,-0.00121,0.0,0.11477]
[1779219904569,57.12,76806.4,0.01,-0.0012,0.0,0.11419]
[1779219909605,57.12,76809.95,0.01,-0.00119,0.0,0.11345]
[1779219914644,57.12,76807.89,0.01,-0.0012,0.0,0.11388]
[1779219917660,57.12,76791.27,0.01,-0.00124,0.0,0.1174]
[1779219922695,57.12,76782.7,0.01,-0.00126,0.0,0.11926]
[1779219927731,57.12,76775.21,0.01,-0.00128,0.0,0.12091]
[1779219932769,57.12,76771.09,0.01,-0.00128,0.0,0.12099]
[1779219936800,57.12,76754.03,0.01,-0.00132,0.0,0.12482]
[1779219941835,57.12,76754.39,0.01,-0.00132,0.0,0.12473]
[1779219946870,57.12,76746.79,0.01,-0.00134,0.0,0.12647]
[1779219951907,57.12,76744.9,0.01,-0.00135,0.0,0.12691]
[1779219956940,57.12,76741.48,0.01,-0.00136,0.0,0.1277]
[1779219961974,57.12,76743.46,0.01,-0.00135,0.0,0.12724]
[1779219967011,57.12,76746.9,0.01,-0.00134,0.0,0.12645]
[1779219972050,57.12,76743.96,0.01,-0.00135,0.0,0.12712]
[1779219977082,57.12,76745.5,0.01,-0.00135,0.0,0.12677]
[1779219982116,57.12,76738.83,0.01,-0.00136,0.0,0.12831]
[1779219984130,57.12,76739.25,0.01,-0.00136,0.0,0.12822]
[1779219987155,57.12,76743.51,0.01,-0.00135,0.0,0.12723]
[1779219992196,57.12,76744.45,0.01,-0.00134,0.0,0.12615]
[1779219997233,57.12,76744.18,0.01,-0.00134,0.0,0.12621]
[1779220002266,57.12,76744.17,0.01,-0.00134,0.0,0.12622]
[1779220007301,57.12,76749.43,0.01,-0.00133,0.0,0.12501]
[1779220012338,57.12,76748.94,0.01,-0.00133,0.0,0.12512]
[1779220017374,57.12,76750.96,0.01,-0.00132,0.0,0.12467]
[1779220022408,57.12,76748.41,0.01,-0.00133,0.0,0.12525]
[1779220027443,57.12,76740.4,0.01,-0.00135,0.0,0.12709]
[1779220032480,57.12,76742.22,0.01,-0.00135,0.0,0.12667]
[1779220037513,57.12,76742.34,0.01,-0.00135,0.0,0.12664]
[1779220042548,57.12,76740.46,0.01,-0.00135,0.0,0.12707]
[1779220047583,57.12,76740.49,0.01,-0.00135,0.0,0.12707]
[1779220052618,57.12,76740.56,0.01,-0.00134,0.0,0.12619]
[1779220057653,57.12,76744.01,0.01,-0.00133,0.0,0.1254]
[1779220062689,57.12,76753.32,0.01,-0.00131,0.0,0.12329]
[1779220067723,57.12,76756.61,0.01,-0.0013,0.0,0.12255]
[1779220072760,57.12,76758.26,0.01,-0.00129,0.0,0.12218]
[1779220077794,57.12,76759.05,0.01,-0.00129,0.0,0.122]
[1779220082829,57.12,76748.08,0.01,-0.00132,0.0,0.12447]
[1779220087863,57.12,76745.06,0.01,-0.00133,0.0,0.12516]
[1779220092900,57.12,76755.17,0.01,-0.0013,0.0,0.12287]
[1779220097933,57.12,76760.49,0.01,-0.00129,0.0,0.12168]
[1779220102969,57.12,76765.22,0.01,-0.00128,0.0,0.12063]
[1779220108005,57.12,76766.57,0.01,-0.00127,0.0,0.12033]
[1779220113085,57.12,76764.57,0.01,-0.00127,0.0,0.11995]
[1779220118122,57.12,76756.83,0.01,-0.00129,0.0,0.12166]
[1779220123161,57.12,76746.03,0.01,-0.00132,0.0,0.12409]
[1779220128197,57.12,76749.77,0.01,-0.00131,0.0,0.12324]
[1779220133233,57.12,76754.19,0.01,-0.0013,0.0,0.12225]
[1779220138272,57.12,76756.72,0.01,-0.00129,0.0,0.12169]
[1779220143303,57.12,76769.67,0.01,-0.00126,0.0,0.11883]
[1779220148339,57.12,76776.45,0.01,-0.00124,0.0,0.11736]
[1779220153373,57.12,76786.4,0.01,-0.00121,0.0,0.11524]
[1779220158415,57.12,76786.79,0.01,-0.00121,0.0,0.11515]
[1779220163444,57.12,76781.0,0.01,-0.00123,0.0,0.11639]
[1779220168478,57.12,76783.45,0.01,-0.00122,0.0,0.11586]
[1779220173519,57.12,76782.93,0.01,-0.00121,0.0,0.11517]
[1779220178554,57.12,76780.01,0.01,-0.00122,0.0,0.11579]
[1779220183593,57.12,76776.92,0.01,-0.00123,0.0,0.11645]
[1779220188628,57.12,76785.62,0.01,-0.00121,0.0,0.1146]
[1779220193663,57.12,76782.86,0.01,-0.00122,0.0,0.11519]
[1779220199707,57.12,76781.01,0.01,-0.00122,0.0,0.11558]
[1779220204740,57.12,76771.77,0.01,-0.00124,0.0,0.11756]
[1779220209779,57.12,76758.92,0.01,-0.00128,0.0,0.12037]
[1779220214813,57.12,76741.76,0.01,-0.00132,0.0,0.12421]
[1779220219848,57.12,76743.2,0.01,-0.00132,0.0,0.12388]
[1779220224883,57.12,76756.75,0.01,-0.00128,0.0,0.12085]
[1779220229921,57.12,76761.89,0.01,-0.00127,0.0,0.11971]
[1779220234954,57.12,76762.06,0.01,-0.00126,0.0,0.11886]
[1779220239990,57.12,76765.77,0.01,-0.00125,0.0,0.11805]
[1779220245050,57.12,76768.9,0.01,-0.00124,0.0,0.11737]
[1779220250081,57.12,76774.59,0.01,-0.00123,0.0,0.11615]
[1779220255113,57.12,76777.73,0.01,-0.00122,0.0,0.11548]
[1779220260148,57.12,76779.18,0.01,-0.00122,0.0,0.11517]
[1779220265184,57.12,76780.87,0.01,-0.00121,0.0,0.11481]
[1779220270223,57.12,76771.76,0.01,-0.00123,0.0,0.11675]
[1779220275254,57.12,76758.79,0.01,-0.00127,0.0,0.11957]
[1779220280288,57.12,76759.25,0.01,-0.00127,0.0,0.11947]
[1779220285325,57.12,76762.3,0.01,-0.00126,0.0,0.1188]
[1779220290360,57.12,76773.74,0.01,-0.00123,0.0,0.11633]
[1779220295395,57.12,76770.87,0.01,-0.00123,0.0,0.11614]
[1779220300429,57.12,76772.18,0.01,-0.00122,0.0,0.11586]
[1779220305465,57.12,76772.3,0.01,-0.00122,0.0,0.11583]
[1779220310500,57.12,76770.53,0.01,-0.00123,0.0,0.11621]
[1779220315535,57.12,76772.23,0.01,-0.00122,0.0,0.11585]
[1779220320570,57.12,76769.79,0.01,-0.00123,0.0,0.11637]
[1779220325605,57.12,76771.08,0.01,-0.00123,0.0,0.11609]
[1779220330640,57.12,76783.83,0.01,-0.0012,0.0,0.11339]
[1779220335674,57.12,76785.29,0.01,-0.00119,0.0,0.11309]
[1779220340711,57.12,76786.21,0.01,-0.00119,0.0,0.1129]
[1779220345746,57.12,76793.28,0.01,-0.00117,0.0,0.11143]
[1779220350779,57.12,76790.67,0.01,-0.00118,0.0,0.11197]
[1779220355826,57.12,76781.23,0.01,-0.00119,0.0,0.11315]
[1779220360860,57.12,76776.87,0.01,-0.0012,0.0,0.11406]
[1779220365897,57.12,76776.29,0.01,-0.00121,0.0,0.11418]
[1779220370943,57.12,76793.7,0.01,-0.00116,0.0,0.11056]
[1779220375971,57.12,76803.25,0.01,-0.00114,0.0,0.10862]
[1779220381009,57.12,76804.92,0.01,-0.00114,0.0,0.10829]
[1779220386041,57.12,76810.28,0.01,-0.00113,0.0,0.10721]
[1779220391079,57.12,76811.0,0.01,-0.00112,0.0,0.10707]
[1779220396112,57.12,76807.34,0.01,-0.00113,0.0,0.1078]
[1779220401147,57.12,76805.42,0.01,-0.00114,0.0,0.10819]
[1779220406182,57.12,76807.68,0.01,-0.00113,0.0,0.10773]
[1779220411216,57.12,76814.67,0.01,-0.00111,0.0,0.10559]
[1779220416251,57.12,76813.56,0.01,-0.00111,0.0,0.10581]
[1779220421287,57.12,76804.92,0.01,-0.00113,0.0,0.10753]
[1779220426322,57.12,76802.96,0.01,-0.00113,0.0,0.10792]
[1779220431357,57.12,76801.52,0.01,-0.00114,0.0,0.10821]
[1779220436391,57.12,76806.14,0.01,-0.00113,0.0,0.10728]
[1779220441426,57.12,76806.35,0.01,-0.00113,0.0,0.10724]
[1779220446462,57.12,76799.16,0.01,-0.00114,0.0,0.10868]
[1779220451497,57.12,76792.5,0.01,-0.00116,0.0,0.11004]
[1779220456532,57.12,76784.86,0.01,-0.00118,0.0,0.11161]
[1779220461567,57.12,76780.72,0.01,-0.00119,0.0,0.11246]
[1779220466602,57.12,76778.56,0.01,-0.00119,0.0,0.11291]
[1779220471642,57.12,76780.69,0.01,-0.00118,0.0,0.11168]
[1779220476677,57.12,76781.95,0.01,-0.00118,0.0,0.11142]
[1779220480711,57.12,76765.54,0.01,-0.00122,0.0,0.11486]
[1779220483728,57.12,76745.83,0.01,-0.00127,0.0,0.11911]
[1779220488763,57.12,76750.15,0.01,-0.00125,0.0,0.11817]
[1779220493799,57.12,76738.44,0.01,-0.00128,0.0,0.12075]
[1779220498833,57.12,76739.89,0.01,-0.00128,0.0,0.12042]
[1779220501855,57.12,76720.24,0.01,-0.00133,0.0,0.12485]
[1779220506890,57.12,76707.67,0.01,-0.00137,0.0,0.12775]
[1779220511925,57.12,76712.33,0.01,-0.00135,0.0,0.12667]
[1779220516962,57.12,76706.04,0.01,-0.00137,0.0,0.12813]
[1779220521997,57.12,76703.23,0.01,-0.00138,0.0,0.12879]
[1779220527033,57.12,76704.3,0.01,-0.00138,0.0,0.12854]
[1779220532068,57.12,76710.99,0.01,-0.00135,0.0,0.12611]
[1779220537103,57.12,76715.64,0.01,-0.00134,0.0,0.12504]
[1779220542140,57.12,76724.38,0.01,-0.00131,0.0,0.12305]
[1779220547175,57.12,76727.8,0.01,-0.0013,0.0,0.12228]
[1779220552211,57.12,76732.25,0.01,-0.00129,0.0,0.12129]
[1779220557247,57.12,76740.28,0.01,-0.00127,0.0,0.11951]
[1779220562282,57.12,76746.04,0.01,-0.00126,0.0,0.11824]
[1779220567316,57.12,76758.63,0.01,-0.00122,0.0,0.11553]
[1779220572352,57.12,76751.06,0.01,-0.00124,0.0,0.11715]
[1779220577388,57.12,76750.41,0.01,-0.00125,0.0,0.1173]
[1779220582422,57.12,76743.12,0.01,-0.00126,0.0,0.11888]
[1779220587458,57.12,76743.71,0.01,-0.00126,0.0,0.11875]
[1779220592492,57.12,76743.57,0.01,-0.00125,0.0,0.11796]
[1779220597529,57.12,76741.05,0.01,-0.00126,0.0,0.11851]
[1779220602565,57.12,76741.54,0.01,-0.00126,0.0,0.1184]
[1779220607597,57.12,76744.36,0.01,-0.00125,0.0,0.11779]
[1779220612637,57.12,76744.83,0.01,-0.00125,0.0,0.11769]
[1779220617672,57.12,76745.54,0.01,-0.00125,0.0,0.11753]
[1779220622706,57.12,76742.11,0.01,-0.00126,0.0,0.11828]
[1779220627740,57.12,76743.84,0.01,-0.00125,0.0,0.1179]
[1779220632776,57.12,76743.61,0.01,-0.00125,0.0,0.11795]
[1779220637811,57.12,76743.47,0.01,-0.00125,0.0,0.11798]
[1779220643852,57.12,76744.69,0.01,-0.00125,0.0,0.11772]
[1779220648888,57.12,76745.47,0.01,-0.00125,0.0,0.11755]
[1779220653922,57.12,76745.77,0.01,-0.00124,0.0,0.11667]
[1779220658957,57.12,76749.19,0.01,-0.00123,0.0,0.11593]
[1779220663993,57.12,76746.91,0.01,-0.00124,0.0,0.11642]
[1779220669029,57.12,76749.52,0.01,-0.00123,0.0,0.11586]
[1779220674066,57.12,76753.6,0.01,-0.00122,0.0,0.11499]
[1779220679100,57.12,76752.58,0.01,-0.00122,0.0,0.11521]
[1779220684136,57.12,76741.85,0.01,-0.00125,0.0,0.11751]
[1779220689174,57.12,76743.94,0.01,-0.00124,0.0,0.11706]
[1779220694207,57.12,76744.68,0.01,-0.00124,0.0,0.1169]
[1779220699241,57.12,76744.85,0.01,-0.00124,0.0,0.11686]
[1779220704276,57.12,76745.78,0.01,-0.00124,0.0,0.11666]
[1779220709312,57.12,76746.91,0.01,-0.00124,0.0,0.11642]
[1779220714347,57.12,76746.47,0.01,-0.00123,0.0,0.1157]
[1779220719381,57.12,76746.21,0.01,-0.00123,0.0,0.11576]
[1779220724418,57.12,76741.7,0.01,-0.00124,0.0,0.11673]
[1779220729454,57.12,76744.56,0.01,-0.00123,0.0,0.11611]
[1779220734493,57.12,76743.95,0.01,-0.00124,0.0,0.11624]
[1779220739527,57.12,76743.09,0.01,-0.00124,0.0,0.11643]
[1779220744563,57.12,76745.42,0.01,-0.00123,0.0,0.11593]
[1779220749598,57.12,76747.55,0.01,-0.00123,0.0,0.11547]
[1779220754637,57.12,76737.95,0.01,-0.00125,0.0,0.11754]
[1779220759668,57.12,76733.8,0.01,-0.00126,0.0,0.11845]
[1779220764702,57.12,76739.04,0.01,-0.00125,0.0,0.1173]
[1779220769738,57.12,76738.2,0.01,-0.00125,0.0,0.11749]
[1779220774773,57.12,76739.66,0.01,-0.00124,0.0,0.11635]
[1779220779807,57.12,76737.4,0.01,-0.00124,0.0,0.11684]
[1779220784843,57.12,76738.77,0.01,-0.00124,0.0,0.11654]
[1779220789877,57.12,76743.3,0.01,-0.00123,0.0,0.11557]
[1779220794912,57.12,76746.18,0.01,-0.00122,0.0,0.11496]
[1779220799948,57.12,76746.85,0.01,-0.00122,0.0,0.11481]
[1779220804982,57.12,76762.57,0.01,-0.00118,0.0,0.11151]
[1779220810026,57.12,76776.62,0.01,-0.00115,0.0,0.10863]
[1779220815062,57.12,76772.49,0.01,-0.00116,0.0,0.10947]
[1779220820095,57.12,76768.82,0.01,-0.00117,0.0,0.11022]
[1779220825131,57.12,76770.31,0.01,-0.00116,0.0,0.10991]
[1779220830164,57.12,76769.32,0.01,-0.00117,0.0,0.11012]
[1779220835201,57.12,76768.66,0.01,-0.00116,0.0,0.10947]
[1779220840235,57.12,76782.24,0.01,-0.00113,0.0,0.10673]
[1779220845270,57.12,76780.75,0.01,-0.00113,0.0,0.10703]
[1779220850305,57.12,76780.72,0.01,-0.00113,0.0,0.10703]
[1779220855340,57.12,76781.22,0.01,-0.00113,0.0,0.10693]
[1779220860378,57.12,76780.68,0.01,-0.00113,0.0,0.10704]
[1779220865413,57.12,76782.97,0.01,-0.00113,0.0,0.10659]
[1779220872463,57.12,76782.02,0.01,-0.00113,0.0,0.10677]
[1779220877498,57.12,76782.5,0.01,-0.00113,0.0,0.10668]
[1779220882532,57.12,76782.58,0.01,-0.00113,0.0,0.10666]
[1779220887567,57.12,76783.46,0.01,-0.00112,0.0,0.10649]
[1779220892602,57.12,76783.25,0.01,-0.00112,0.0,0.10577]
[1779220897637,57.12,76782.42,0.01,-0.00112,0.0,0.10593]
[1779220902672,57.12,76783.0,0.01,-0.00112,0.0,0.10582]
[1779220907707,57.12,76788.86,0.01,-0.0011,0.0,0.10466]
[1779220912745,57.12,76788.67,0.01,-0.0011,0.0,0.1047]
[1779220917779,57.12,76791.67,0.01,-0.0011,0.0,0.10411]
[1779220922814,57.12,76790.21,0.01,-0.0011,0.0,0.1044]
[1779220928857,57.12,76790.85,0.01,-0.0011,0.0,0.10427]
[1779220932886,57.12,76807.96,0.01,-0.00106,0.0,0.10098]
[1779220937919,57.12,76812.8,0.01,-0.00105,0.0,0.10006]
[1779220942954,57.12,76817.65,0.01,-0.00104,0.0,0.09915]
[1779220947991,57.12,76819.39,0.01,-0.00104,0.0,0.09882]
[1779220953024,57.12,76823.24,0.01,-0.00102,0.0,0.0974]
[1779220959068,57.12,76822.36,0.01,-0.00102,0.0,0.09756]
[1779220964102,57.12,76823.72,0.01,-0.00102,0.0,0.09731]
[1779220969136,57.12,76826.95,0.01,-0.00101,0.0,0.09672]
[1779220974171,57.12,76827.67,0.01,-0.00101,0.0,0.09659]
[1779220979208,57.12,76826.63,0.01,-0.00101,0.0,0.09678]
[1779220984242,57.12,76822.03,0.01,-0.00102,0.0,0.09762]
[1779220989276,57.12,76815.04,0.01,-0.00104,0.0,0.09892]
[1779220994311,57.12,76811.97,0.01,-0.00105,0.0,0.09949]
[1779220999347,57.12,76811.82,0.01,-0.00105,0.0,0.09952]
[1779221004381,57.12,76811.4,0.01,-0.00105,0.0,0.0996]
[1779221009417,57.12,76805.58,0.01,-0.00106,0.0,0.1007]
[1779221014451,57.12,76788.1,0.01,-0.00109,0.0,0.10332]
[1779221019488,57.12,76784.11,0.01,-0.0011,0.0,0.10409]
[1779221024523,57.12,76782.45,0.01,-0.0011,0.0,0.10442]
[1779221029556,57.12,76784.39,0.01,-0.0011,0.0,0.10404]
[1779221035598,57.12,76786.58,0.01,-0.00109,0.0,0.10361]
[1779221040634,57.12,76785.89,0.01,-0.0011,0.0,0.10375]
[1779221045670,57.12,76792.69,0.01,-0.00108,0.0,0.10243]
[1779221050704,57.12,76796.12,0.01,-0.00107,0.0,0.10177]
[1779221055739,57.12,76797.04,0.01,-0.00107,0.0,0.10159]
[1779221060773,57.12,76796.56,0.01,-0.00107,0.0,0.10169]
[1779221065809,57.12,76797.8,0.01,-0.00107,0.0,0.10145]
[1779221070845,57.12,76787.87,0.01,-0.00109,0.0,0.10336]
[1779221075879,57.12,76782.23,0.01,-0.0011,0.0,0.10371]
[1779221080914,57.12,76772.11,0.01,-0.00112,0.0,0.1057]
[1779221085950,57.12,76769.26,0.01,-0.00113,0.0,0.10627]
[1779221090983,57.12,76765.81,0.01,-0.00113,0.0,0.10696]
[1779221096023,57.12,76762.16,0.01,-0.00114,0.0,0.10769]
[1779221101079,57.12,76758.11,0.01,-0.00115,0.0,0.10851]
[1779221106113,57.12,76766.61,0.01,-0.00113,0.0,0.1068]
[1779221111150,57.12,76776.48,0.01,-0.00111,0.0,0.10484]
[1779221116184,57.12,76779.08,0.01,-0.0011,0.0,0.10433]
[1779221121219,57.12,76779.49,0.01,-0.0011,0.0,0.10425]
[1779221126254,57.12,76777.86,0.01,-0.00111,0.0,0.10457]
[1779221131289,57.12,76776.95,0.01,-0.0011,0.0,0.10399]
[1779221136324,57.12,76775.3,0.01,-0.0011,0.0,0.10432]
[1779221141359,57.12,76779.46,0.01,-0.00109,0.0,0.1035]
[1779221146395,57.12,76789.88,0.01,-0.00107,0.0,0.10149]
[1779221151430,57.12,76791.27,0.01,-0.00107,0.0,0.10123]
[1779221156466,57.12,76787.44,0.01,-0.00108,0.0,0.10196]
[1779221161499,57.12,76787.68,0.01,-0.00108,0.0,0.10191]
[1779221166534,57.12,76788.12,0.01,-0.00107,0.0,0.10183]
[1779221171572,57.12,76787.88,0.01,-0.00108,0.0,0.10188]
[1779221176607,57.12,76792.49,0.01,-0.00107,0.0,0.10099]
[1779221181641,57.12,76793.31,0.01,-0.00106,0.0,0.10084]
[1779221186677,57.12,76799.6,0.01,-0.00105,0.0,0.09965]
[1779221191712,57.12,76802.98,0.01,-0.00103,0.0,0.09829]
[1779221196746,57.12,76803.94,0.01,-0.00103,0.0,0.09811]
[1779221201781,57.12,76806.51,0.01,-0.00103,0.0,0.09764]
[1779221206816,57.12,76806.79,0.01,-0.00103,0.0,0.09759]
[1779221211850,57.12,76806.52,0.01,-0.00103,0.0,0.09764]
[1779221216887,57.12,76805.77,0.01,-0.00103,0.0,0.09777]
[1779221221922,57.12,76805.41,0.01,-0.00103,0.0,0.09784]
[1779221226957,57.12,76807.95,0.01,-0.00102,0.0,0.09737]
[1779221231992,57.12,76807.38,0.01,-0.00103,0.0,0.09748]
[1779221237027,57.12,76809.85,0.01,-0.00102,0.0,0.09702]
[1779221242062,57.12,76809.46,0.01,-0.00102,0.0,0.09709]
[1779221248104,57.12,76806.7,0.01,-0.00103,0.0,0.0976]
[1779221253139,57.12,76799.54,0.01,-0.00103,0.0,0.09821]
[1779221258174,57.12,76799.99,0.01,-0.00103,0.0,0.09813]
[1779221263209,57.12,76806.22,0.01,-0.00102,0.0,0.09698]
[1779221268244,57.12,76811.73,0.01,-0.00101,0.0,0.09597]
[1779221273280,57.12,76812.64,0.01,-0.00101,0.0,0.0958]
[1779221278314,57.12,76812.4,0.01,-0.00101,0.0,0.09585]
[1779221283350,57.12,76812.3,0.01,-0.00101,0.0,0.09587]
[1779221288385,57.12,76812.55,0.01,-0.00101,0.0,0.09582]
[1779221293419,57.12,76813.11,0.01,-0.00101,0.0,0.09572]
[1779221299461,57.12,76812.57,0.01,-0.00101,0.0,0.09582]
[1779221304498,57.12,76813.23,0.01,-0.00101,0.0,0.0957]
[1779221309534,57.12,76820.15,0.01,-0.00099,0.0,0.09445]
[1779221314569,57.12,76821.07,0.01,-0.00098,0.0,0.09359]
[1779221319605,57.12,76820.46,0.01,-0.00098,0.0,0.0937]
[1779221324640,57.12,76820.36,0.01,-0.00098,0.0,0.09371]
[1779221329675,57.12,76820.24,0.01,-0.00098,0.0,0.09373]
[1779221334710,57.12,76822.36,0.01,-0.00098,0.0,0.09336]
[1779221339748,57.12,76827.09,0.01,-0.00097,0.0,0.09252]
[1779221344785,57.12,76827.8,0.01,-0.00097,0.0,0.09239]
[1779221349818,57.12,76832.31,0.01,-0.00096,0.0,0.0916]
[1779221354864,57.12,76831.82,0.01,-0.00096,0.0,0.09169]
[1779221359899,57.12,76829.29,0.01,-0.00097,0.0,0.09213]
[1779221364934,57.12,76830.35,0.01,-0.00096,0.0,0.09195]
[1779221369971,57.12,76831.17,0.01,-0.00096,0.0,0.0918]
[1779221376014,57.12,76831.85,0.01,-0.00095,0.0,0.091]
[1779221381051,57.12,76832.98,0.01,-0.00095,0.0,0.09081]
[1779221386084,57.12,76832.74,0.01,-0.00095,0.0,0.09085]
[1779221392126,57.12,76832.14,0.01,-0.00095,0.0,0.09095]
[1779221397162,57.12,76831.06,0.01,-0.00095,0.0,0.09114]
[1779221402197,57.12,76831.34,0.01,-0.00095,0.0,0.09109]
[1779221407232,57.12,76833.75,0.01,-0.00095,0.0,0.09067]
[1779221412266,57.12,76843.07,0.01,-0.00093,0.0,0.08907]
[1779221417302,57.12,76844.79,0.01,-0.00093,0.0,0.08878]
[1779221422337,57.12,76845.49,0.01,-0.00093,0.0,0.08866]
[1779221427372,57.12,76845.37,0.01,-0.00093,0.0,0.08868]
[1779221432407,57.12,76849.18,0.01,-0.00091,0.0,0.08738]
[1779221437441,57.12,76856.56,0.01,-0.0009,0.0,0.08614]
[1779221442476,57.12,76863.62,0.01,-0.00089,0.0,0.08498]
[1779221447511,57.12,76865.84,0.01,-0.00088,0.0,0.08462]
[1779221453552,57.12,76867.16,0.01,-0.00088,0.0,0.0844]
[1779221458588,57.12,76867.04,0.01,-0.00088,0.0,0.08442]
[1779221463623,57.12,76866.43,0.01,-0.00088,0.0,0.08452]
[1779221468658,57.12,76865.79,0.01,-0.00088,0.0,0.08463]
[1779221473696,57.12,76868.69,0.01,-0.00088,0.0,0.08416]
[1779221478738,57.12,76873.14,0.01,-0.00087,0.0,0.08344]
[1779221483773,57.12,76873.6,0.01,-0.00087,0.0,0.08336]
[1779221488807,57.12,76866.64,0.01,-0.00088,0.0,0.08449]
[1779221493842,57.12,76870.13,0.01,-0.00087,0.0,0.08329]
[1779221498883,57.12,76870.19,0.01,-0.00087,0.0,0.08328]
[1779221503917,57.12,76868.36,0.01,-0.00087,0.0,0.08357]
[1779221508953,57.12,76869.51,0.01,-0.00087,0.0,0.08339]
[1779221513987,57.12,76868.93,0.01,-0.00087,0.0,0.08348]
[1779221519023,57.12,76868.44,0.01,-0.00087,0.0,0.08356]
[1779221526074,57.12,76868.01,0.01,-0.00087,0.0,0.08363]
[1779221531109,57.12,76863.08,0.01,-0.00088,0.0,0.08443]
[1779221540172,57.12,76862.6,0.01,-0.00088,0.0,0.08451]
[1779221547221,57.12,76859.48,0.01,-0.00089,0.0,0.08502]
[1779221553263,57.12,76859.12,0.01,-0.00088,0.0,0.08444]
[1779221558299,57.12,76843.95,0.01,-0.00091,0.0,0.08694]
[1779221564341,57.12,76842.05,0.01,-0.00091,0.0,0.08726]
[1779221569376,57.12,76839.31,0.01,-0.00092,0.0,0.08772]
[1779221574411,57.12,76840.47,0.01,-0.00092,0.0,0.08752]
[1779221582467,57.12,76839.46,0.01,-0.00092,0.0,0.08769]
[1779221587503,57.12,76860.03,0.01,-0.00088,0.0,0.08429]
[1779221592539,57.12,76861.09,0.01,-0.00088,0.0,0.08411]
[1779221597576,57.12,76857.11,0.01,-0.00088,0.0,0.08476]
[1779221602611,57.12,76856.76,0.01,-0.00088,0.0,0.08482]
[1779221607646,57.12,76858.67,0.01,-0.00088,0.0,0.08451]
[1779221612680,57.12,76862.3,0.01,-0.00087,0.0,0.08328]
[1779221617716,57.12,76858.37,0.01,-0.00088,0.0,0.08392]
[1779221622751,57.12,76860.53,0.01,-0.00087,0.0,0.08357]
[1779221630806,57.12,76860.95,0.01,-0.00087,0.0,0.0835]
[1779221635841,57.12,76864.72,0.01,-0.00086,0.0,0.08289]
[1779221640876,57.12,76864.89,0.01,-0.00086,0.0,0.08287]
[1779221646918,57.12,76865.77,0.01,-0.00086,0.0,0.08273]
[1779221651953,57.12,76863.92,0.01,-0.00087,0.0,0.08302]
[1779221656990,57.12,76872.49,0.01,-0.00085,0.0,0.08166]
[1779221662030,57.12,76873.28,0.01,-0.00085,0.0,0.08153]
[1779221667065,57.12,76871.54,0.01,-0.00085,0.0,0.08181]
[1779221672100,57.12,76870.7,0.01,-0.00085,0.0,0.08132]
[1779221677135,57.12,76872.14,0.01,-0.00084,0.0,0.08109]
[1779221683952,57.12,76870.25,0.01,-0.00085,0.0,0.08139]
[1779221690232,57.12,76869.6,0.01,-0.00085,0.0,0.08149]
[1779221695267,57.12,76867.5,0.01,-0.00085,0.0,0.08182]
[1779221700302,57.12,76866.61,0.01,-0.00085,0.0,0.08196]
[1779221706345,57.12,76861.68,0.01,-0.00086,0.0,0.08275]
[1779221711381,57.12,76865.22,0.01,-0.00086,0.0,0.08219]
[1779221716414,57.12,76865.31,0.01,-0.00086,0.0,0.08217]
[1779221721453,57.12,76862.88,0.01,-0.00086,0.0,0.08256]
[1779221728502,57.12,76862.88,0.01,-0.00086,0.0,0.08256]
[1779221732532,57.12,76872.71,0.01,-0.00084,0.0,0.08038]
[1779221738573,57.12,76873.44,0.01,-0.00084,0.0,0.08027]
[1779221743607,57.12,76873.17,0.01,-0.00084,0.0,0.08031]
[1779221748642,57.12,76871.62,0.01,-0.00084,0.0,0.08055]
[1779221753678,57.12,76864.15,0.01,-0.00085,0.0,0.08173]
[1779221762741,57.12,76862.96,0.01,-0.00085,0.0,0.08192]
[1779221767775,57.12,76861.1,0.01,-0.00086,0.0,0.08221]
[1779221772810,57.12,76856.61,0.01,-0.00087,0.0,0.08293]
[1779221778852,57.12,76856.67,0.01,-0.00087,0.0,0.08292]
[1779221783887,57.12,76856.08,0.01,-0.00087,0.0,0.08302]
[1779221788922,57.12,76854.68,0.01,-0.00087,0.0,0.08324]
[1779221793957,57.12,76854.4,0.01,-0.00086,0.0,0.08265]
[1779221799999,57.12,76858.19,0.01,-0.00086,0.0,0.08205]
[1779221805036,57.12,76861.04,0.01,-0.00085,0.0,0.0816]
[1779221810069,57.12,76857.39,0.01,-0.00086,0.0,0.08218]
[1779221815104,57.12,76859.78,0.01,-0.00085,0.0,0.0818]
[1779221820139,57.12,76864.38,0.01,-0.00084,0.0,0.08107]
[1779221826181,57.12,76863.64,0.01,-0.00085,0.0,0.08118]
[1779221831216,57.12,76861.36,0.01,-0.00085,0.0,0.08154]
[1779221836251,57.12,76861.1,0.01,-0.00085,0.0,0.08159]
[1779221841286,57.12,76861.67,0.01,-0.00085,0.0,0.0815]
[1779221846321,57.12,76861.0,0.01,-0.00085,0.0,0.0816]
[1779221851359,57.12,76863.85,0.01,-0.00084,0.0,0.08053]
[1779221856395,57.12,76863.89,0.01,-0.00084,0.0,0.08052]
[1779221861430,57.12,76863.17,0.01,-0.00084,0.0,0.08064]
[1779221866466,57.12,76862.5,0.01,-0.00084,0.0,0.08074]
[1779221871499,57.12,76862.23,0.01,-0.00084,0.0,0.08078]
[1779221876535,57.12,76862.37,0.01,-0.00084,0.0,0.08076]
[1779221883584,57.12,76862.57,0.01,-0.00084,0.0,0.08073]
[1779221888621,57.12,76861.67,0.01,-0.00084,0.0,0.08087]
[1779221894661,57.12,76861.69,0.01,-0.00084,0.0,0.08087]
[1779221899696,57.12,76864.42,0.01,-0.00084,0.0,0.08044]
[1779221904730,57.12,76866.28,0.01,-0.00084,0.0,0.08015]
[1779221909766,57.12,76866.41,0.01,-0.00083,0.0,0.08013]
[1779221914800,57.12,76861.66,0.01,-0.00084,0.0,0.08025]
[1779221919837,57.12,76859.42,0.01,-0.00084,0.0,0.0806]
[1779221924871,57.12,76858.87,0.01,-0.00084,0.0,0.08069]
[1779221929906,57.12,76861.51,0.01,-0.00084,0.0,0.08028]
[1779221934941,57.12,76862.89,0.01,-0.00083,0.0,0.08006]
[1779221939976,57.12,76863.58,0.01,-0.00083,0.0,0.07995]
[1779221945012,57.12,76863.9,0.01,-0.00083,0.0,0.0799]
[1779221950048,57.12,76865.69,0.01,-0.00083,0.0,0.07963]
[1779221956089,57.12,76868.11,0.01,-0.00083,0.0,0.07925]
[1779221961124,57.12,76862.74,0.01,-0.00084,0.0,0.08008]
[1779221966160,57.12,76855.32,0.01,-0.00085,0.0,0.08125]
[1779221971196,57.12,76857.24,0.01,-0.00084,0.0,0.08033]
[1779221976230,57.12,76858.17,0.01,-0.00084,0.0,0.08018]
[1779221981265,57.12,76855.7,0.01,-0.00084,0.0,0.08057]
[1779221986300,57.12,76855.23,0.01,-0.00084,0.0,0.08064]
[1779221991335,57.12,76855.88,0.01,-0.00084,0.0,0.08054]
[1779221996371,57.12,76857.05,0.01,-0.00084,0.0,0.08035]
[1779222001406,57.12,76858.82,0.01,-0.00084,0.0,0.08008]
[1779222006440,57.12,76862.33,0.01,-0.00083,0.0,0.07953]
[1779222011478,57.12,76862.0,0.01,-0.00083,0.0,0.07958]
[1779222016511,57.12,76862.21,0.01,-0.00083,0.0,0.07955]
[1779222026349,57.12,76863.0,0.01,-0.00083,0.0,0.07943]
[1779222031623,57.12,76859.61,0.01,-0.00083,0.0,0.07934]
[1779222034653,57.12,76836.65,0.01,-0.00087,0.0,0.08297]
[1779222039676,57.12,76830.63,0.01,-0.00088,0.0,0.08394]
[1779222044713,57.12,76832.08,0.01,-0.00088,0.0,0.08371]
[1779222049748,57.12,76823.3,0.01,-0.00089,0.0,0.08515]
[1779222054783,57.12,76820.75,0.01,-0.0009,0.0,0.08557]
[1779222060826,57.12,76824.07,0.01,-0.00089,0.0,0.08502]
[1779222065860,57.12,76826.32,0.01,-0.00089,0.0,0.08465]
[1779222070894,57.12,76826.05,0.01,-0.00089,0.0,0.08469]
[1779222075929,57.12,76826.44,0.01,-0.00089,0.0,0.08463]
[1779222080966,57.12,76827.58,0.01,-0.00089,0.0,0.08444]
[1779222086002,57.12,76827.62,0.01,-0.00089,0.0,0.08444]
[1779222092043,57.12,76827.56,0.01,-0.00088,0.0,0.0838]
[1779222097081,57.12,76838.53,0.01,-0.00086,0.0,0.08203]
[1779222103121,57.12,76841.46,0.01,-0.00085,0.0,0.08156]
[1779222109164,57.12,76845.08,0.01,-0.00085,0.0,0.08099]
[1779222114199,57.12,76843.53,0.01,-0.00085,0.0,0.08124]
[1779222119234,57.12,76845.14,0.01,-0.00085,0.0,0.08098]
[1779222124270,57.12,76843.98,0.01,-0.00085,0.0,0.08116]
[1779222129304,57.12,76844.19,0.01,-0.00085,0.0,0.08113]
[1779222134340,57.12,76844.35,0.01,-0.00085,0.0,0.08111]
[1779222139375,57.12,76845.52,0.01,-0.00085,0.0,0.08092]
[1779222147214,57.12,76845.62,0.01,-0.00085,0.0,0.08091]
[1779222153472,57.12,76845.56,0.01,-0.00084,0.0,0.08029]
[1779222158507,57.12,76850.54,0.01,-0.00083,0.0,0.07951]
[1779222165557,57.12,76848.89,0.01,-0.00083,0.0,0.07977]
[1779222170592,57.12,76848.21,0.01,-0.00084,0.0,0.07988]
[1779222175626,57.12,76848.91,0.01,-0.00083,0.0,0.07977]
[1779222180661,57.12,76850.86,0.01,-0.00083,0.0,0.07946]
[1779222185697,57.12,76851.62,0.01,-0.00083,0.0,0.07935]
[1779222190732,57.12,76852.23,0.01,-0.00083,0.0,0.07925]
[1779222197564,57.12,76857.11,0.01,-0.00082,0.0,0.0785]
[1779222202817,57.12,76856.9,0.01,-0.00082,0.0,0.07853]
[1779222207854,57.12,76858.14,0.01,-0.00082,0.0,0.07834]
[1779222212886,57.12,76858.99,0.01,-0.00081,0.0,0.0776]
[1779222217921,57.12,76858.37,0.01,-0.00081,0.0,0.0777]
[1779222222958,57.12,76857.43,0.01,-0.00081,0.0,0.07784]
[1779222228008,57.12,76857.83,0.01,-0.00081,0.0,0.07778]
[1779222233041,57.12,76857.55,0.01,-0.00081,0.0,0.07782]
[1779222239084,57.12,76857.44,0.01,-0.00081,0.0,0.07784]
[1779222244118,57.12,76857.45,0.01,-0.00081,0.0,0.07784]
[1779222249155,57.12,76857.2,0.01,-0.00081,0.0,0.07788]
[1779222254190,57.12,76856.55,0.01,-0.00081,0.0,0.07797]
[1779222259226,57.12,76857.08,0.01,-0.00081,0.0,0.07789]
[1779222264262,57.12,76859.12,0.01,-0.00081,0.0,0.07758]
[1779222269295,57.12,76859.56,0.01,-0.00081,0.0,0.07752]
[1779222274331,57.12,76857.32,0.01,-0.00081,0.0,0.07725]
[1779222280372,57.12,76859.15,0.01,-0.0008,0.0,0.07697]
[1779222285407,57.12,76859.15,0.01,-0.0008,0.0,0.07697]
[1779222291450,57.12,76859.89,0.01,-0.0008,0.0,0.07686]
[1779222296485,57.12,76863.5,0.01,-0.0008,0.0,0.07632]
[1779222301520,57.12,76847.99,0.01,-0.00082,0.0,0.07868]
[1779222306556,57.12,76848.01,0.01,-0.00082,0.0,0.07867]
[1779222311595,57.12,76849.93,0.01,-0.00082,0.0,0.07838]
[1779222316627,57.12,76849.72,0.01,-0.00082,0.0,0.07841]
[1779222321661,57.12,76850.52,0.01,-0.00082,0.0,0.07829]
[1779222326701,57.12,76852.6,0.01,-0.00081,0.0,0.07797]
[1779222331735,57.12,76856.09,0.01,-0.0008,0.0,0.07683]
[1779222336771,57.12,76857.74,0.01,-0.0008,0.0,0.07658]
[1779222341806,57.12,76859.24,0.01,-0.0008,0.0,0.07636]
[1779222346841,57.12,76861.11,0.01,-0.00079,0.0,0.07608]
[1779222351876,57.12,76863.91,0.01,-0.00079,0.0,0.07566]
[1779222356912,57.12,76861.53,0.01,-0.00079,0.0,0.07602]
[1779222361947,57.12,76860.98,0.01,-0.00079,0.0,0.0761]
[1779222366984,57.12,76861.7,0.01,-0.00079,0.0,0.07599]
[1779222372018,57.12,76865.87,0.01,-0.00079,0.0,0.07537]
[1779222377053,57.12,76867.76,0.01,-0.00078,0.0,0.07509]
[1779222383096,57.12,76867.03,0.01,-0.00078,0.0,0.0752]
[1779222388129,57.12,76867.14,0.01,-0.00078,0.0,0.07518]
[1779222394171,57.12,76864.75,0.01,-0.00078,0.0,0.07494]
[1779222400214,57.12,76863.22,0.01,-0.00078,0.0,0.07517]
[1779222405251,57.12,76862.99,0.01,-0.00078,0.0,0.0752]
[1779222412305,57.12,76862.23,0.01,-0.00079,0.0,0.07532]
[1779222417346,57.12,76861.36,0.01,-0.00079,0.0,0.07545]
[1779222422379,57.12,76861.1,0.01,-0.00079,0.0,0.07548]
[1779222427416,57.12,76860.71,0.01,-0.00079,0.0,0.07554]
[1779222433458,57.12,76860.49,0.01,-0.00079,0.0,0.07558]
[1779222438493,57.12,76859.1,0.01,-0.00079,0.0,0.07578]
[1779222443533,57.12,76850.43,0.01,-0.00081,0.0,0.07709]
[1779222448568,57.12,76849.01,0.01,-0.00081,0.0,0.0773]
[1779222454612,57.12,76849.48,0.01,-0.0008,0.0,0.07663]
[1779222461664,57.12,76850.67,0.01,-0.0008,0.0,0.07645]
[1779222466701,57.12,76852.41,0.01,-0.0008,0.0,0.07618]
[1779222472744,57.12,76853.0,0.01,-0.0008,0.0,0.0761]
[1779222478783,57.12,76852.69,0.01,-0.0008,0.0,0.07614]
[1779222483818,57.12,76854.3,0.01,-0.00079,0.0,0.0759]
[1779222489860,57.12,76854.56,0.01,-0.00079,0.0,0.07586]
[1779222494895,57.12,76854.86,0.01,-0.00079,0.0,0.07582]
[1779222499931,57.12,76850.88,0.01,-0.0008,0.0,0.07641]
[1779222504966,57.12,76850.45,0.01,-0.0008,0.0,0.07648]
[1779222510001,57.12,76848.22,0.01,-0.0008,0.0,0.07682]
[1779222515036,57.12,76849.15,0.01,-0.0008,0.0,0.07607]
[1779222520077,57.12,76851.05,0.01,-0.00079,0.0,0.07579]
[1779222525110,57.12,76851.09,0.01,-0.00079,0.0,0.07578]
[1779222533166,57.12,76851.58,0.01,-0.00079,0.0,0.07571]
[1779222538200,57.12,76853.18,0.01,-0.00079,0.0,0.07547]
[1779222544242,57.12,76853.31,0.01,-0.00079,0.0,0.07545]
[1779222549278,57.12,76845.31,0.01,-0.0008,0.0,0.07665]
[1779222554312,57.12,76845.18,0.01,-0.0008,0.0,0.07667]
[1779222560354,57.12,76845.39,0.01,-0.0008,0.0,0.07664]
[1779222565389,57.12,76844.39,0.01,-0.0008,0.0,0.07679]
[1779222570425,57.12,76843.71,0.01,-0.00081,0.0,0.07689]
[1779222575459,57.12,76843.07,0.01,-0.0008,0.0,0.07639]
[1779222580495,57.12,76843.11,0.01,-0.0008,0.0,0.07638]
[1779222585534,57.12,76843.62,0.01,-0.0008,0.0,0.0763]
[1779222592582,57.12,76843.19,0.01,-0.0008,0.0,0.07637]
[1779222597619,57.12,76848.58,0.01,-0.00079,0.0,0.07556]
[1779222602654,57.12,76856.23,0.01,-0.00078,0.0,0.07443]
[1779222607689,57.12,76857.92,0.01,-0.00078,0.0,0.07418]
[1779222612723,57.12,76857.84,0.01,-0.00078,0.0,0.07419]
[1779222618765,57.12,76857.97,0.01,-0.00077,0.0,0.07417]
[1779222623801,57.12,76857.57,0.01,-0.00078,0.0,0.07423]
[1779222628836,57.12,76857.46,0.01,-0.00078,0.0,0.07425]
[1779222633877,57.12,76858.53,0.01,-0.00077,0.0,0.0735]
[1779222639913,57.12,76858.74,0.01,-0.00077,0.0,0.07347]
[1779222645955,57.12,76859.33,0.01,-0.00077,0.0,0.07339]
[1779222650991,57.12,76874.4,0.01,-0.00074,0.0,0.07123]
[1779222656025,57.12,76884.09,0.01,-0.00073,0.0,0.06987]
[1779222661062,57.12,76884.3,0.01,-0.00073,0.0,0.06984]
[1779222666096,57.12,76883.94,0.01,-0.00073,0.0,0.06989]
[1779222671130,57.12,76883.68,0.01,-0.00073,0.0,0.06992]
[1779222676165,57.12,76881.54,0.01,-0.00073,0.0,0.07022]
[1779222681201,57.12,76881.87,0.01,-0.00073,0.0,0.07018]
[1779222686239,57.12,76881.87,0.01,-0.00073,0.0,0.07018]
[1779222691273,57.12,76881.79,0.01,-0.00072,0.0,0.06963]
[1779222696308,57.12,76876.01,0.01,-0.00073,0.0,0.07043]
[1779222701344,57.12,76860.5,0.01,-0.00076,0.0,0.07263]
[1779222706379,57.12,76860.94,0.01,-0.00076,0.0,0.07257]
[1779222712421,57.12,76860.83,0.01,-0.00076,0.0,0.07259]
[1779222717456,57.12,76856.94,0.01,-0.00076,0.0,0.07315]
[1779222723497,57.12,76853.4,0.01,-0.00077,0.0,0.07366]
[1779222728534,57.12,76855.06,0.01,-0.00077,0.0,0.07342]
[1779222734574,57.12,76851.87,0.01,-0.00077,0.0,0.07389]
[1779222739609,57.12,76850.7,0.01,-0.00077,0.0,0.07406]
[1779222744644,57.12,76850.32,0.01,-0.00078,0.0,0.07411]
[1779222750686,57.12,76849.77,0.01,-0.00078,0.0,0.0742]
[1779222755723,57.12,76849.31,0.01,-0.00077,0.0,0.07367]
[1779222760758,57.12,76848.86,0.01,-0.00077,0.0,0.07374]
[1779222765793,57.12,76848.73,0.01,-0.00077,0.0,0.07376]
[1779222771604,57.12,76848.48,0.01,-0.00077,0.0,0.0738]
[1779222777876,57.12,76848.23,0.01,-0.00077,0.0,0.07383]
[1779222782912,57.12,76848.18,0.01,-0.00077,0.0,0.07384]
[1779222791744,57.12,76847.95,0.01,-0.00077,0.0,0.07387]
[1779222797010,57.12,76848.24,0.01,-0.00077,0.0,0.07383]
[1779222804061,57.12,76848.32,0.01,-0.00077,0.0,0.07382]
[1779222809098,57.12,76847.52,0.01,-0.00077,0.0,0.07394]
[1779222814131,57.12,76849.08,0.01,-0.00077,0.0,0.07312]
[1779222819165,57.12,76849.93,0.01,-0.00076,0.0,0.073]
[1779222824202,57.12,76854.05,0.01,-0.00076,0.0,0.0724]
[1779222829235,57.12,76854.23,0.01,-0.00076,0.0,0.07238]
[1779222835277,57.12,76853.97,0.01,-0.00076,0.0,0.07241]
[1779222840312,57.12,76855.56,0.01,-0.00075,0.0,0.07219]
[1779222845348,57.12,76854.18,0.01,-0.00076,0.0,0.07238]
[1779222850386,57.12,76854.83,0.01,-0.00076,0.0,0.07229]
[1779222855421,57.12,76855.08,0.01,-0.00076,0.0,0.07225]
[1779222860456,57.12,76856.88,0.01,-0.00075,0.0,0.072]
[1779222865491,57.12,76858.13,0.01,-0.00075,0.0,0.07182]
[1779222870526,57.12,76858.15,0.01,-0.00075,0.0,0.07182]
[1779222875562,57.12,76858.15,0.01,-0.00074,0.0,0.07124]
[1779222880596,57.12,76857.15,0.01,-0.00075,0.0,0.07138]
[1779222885633,57.12,76860.77,0.01,-0.00074,0.0,0.07087]
[1779222891673,57.12,76864.22,0.01,-0.00073,0.0,0.07038]
[1779222896709,57.12,76868.48,0.01,-0.00073,0.0,0.06979]
[1779222901744,57.12,76867.06,0.01,-0.00073,0.0,0.06999]
[1779222906778,57.12,76864.89,0.01,-0.00073,0.0,0.07029]
[1779222911813,57.12,76864.74,0.01,-0.00073,0.0,0.07031]
[1779222916849,57.12,76864.16,0.01,-0.00074,0.0,0.07039]
[1779222921883,57.12,76863.94,0.01,-0.00074,0.0,0.07042]
[1779222926918,57.12,76863.57,0.01,-0.00074,0.0,0.07047]
[1779222931957,57.12,76872.53,0.01,-0.00072,0.0,0.06867]
[1779222936996,57.12,76874.82,0.01,-0.00071,0.0,0.06835]
[1779222942037,57.12,76873.69,0.01,-0.00071,0.0,0.06851]
[1779222947073,57.12,76874.69,0.01,-0.00071,0.0,0.06837]
[1779222952107,57.12,76874.7,0.01,-0.00071,0.0,0.06837]
[1779222957141,57.12,76875.51,0.01,-0.00071,0.0,0.06826]
[1779222962180,57.12,76875.68,0.01,-0.00071,0.0,0.06824]
[1779222972248,57.12,76876.05,0.01,-0.00071,0.0,0.06819]
[1779222979316,57.12,76876.11,0.01,-0.00071,0.0,0.06818]
[1779222985358,57.12,76876.17,0.01,-0.00071,0.0,0.06817]
[1779222990394,57.12,76877.2,0.01,-0.00071,0.0,0.06803]
[1779222995428,57.12,76875.35,0.01,-0.00071,0.0,0.06773]
[1779223001470,57.12,76876.58,0.01,-0.0007,0.0,0.06756]
[1779223007513,57.12,76876.26,0.01,-0.0007,0.0,0.06761]
[1779223013302,57.12,76876.91,0.01,-0.0007,0.0,0.06752]
[1779223018589,57.12,76875.82,0.01,-0.00071,0.0,0.06766]
[1779223023625,57.12,76876.24,0.01,-0.0007,0.0,0.06761]
[1779223028659,57.12,76877.66,0.01,-0.0007,0.0,0.06742]
[1779223033694,57.12,76879.53,0.01,-0.0007,0.0,0.06716]
[1779223038731,57.12,76880.71,0.01,-0.0007,0.0,0.067]
[1779223043765,57.12,76883.25,0.01,-0.00069,0.0,0.06666]
[1779223048800,57.12,76885.25,0.01,-0.00069,0.0,0.0664]
[1779223053836,57.12,76887.22,0.01,-0.00068,0.0,0.0656]
[1779223058869,57.12,76888.33,0.01,-0.00068,0.0,0.06545]
[1779223063904,57.12,76889.65,0.01,-0.00068,0.0,0.06528]
[1779223070954,57.12,76889.89,0.01,-0.00068,0.0,0.06524]
[1779223075990,57.12,76891.05,0.01,-0.00068,0.0,0.06509]
[1779223081030,57.12,76892.02,0.01,-0.00068,0.0,0.06497]
[1779223086068,57.12,76892.38,0.01,-0.00067,0.0,0.06492]
[1779223091102,57.12,76893.65,0.01,-0.00067,0.0,0.06475]
[1779223096136,57.12,76899.38,0.01,-0.00066,0.0,0.06401]
[1779223101172,57.12,76904.42,0.01,-0.00066,0.0,0.06336]
[1779223107213,57.12,76904.31,0.01,-0.00066,0.0,0.06338]
[1779223113256,57.12,76904.73,0.01,-0.00065,0.0,0.0628]
[1779223118290,57.12,76906.73,0.01,-0.00065,0.0,0.06255]
[1779223124333,57.12,76907.21,0.01,-0.00065,0.0,0.06249]
[1779223129368,57.12,76907.38,0.01,-0.00065,0.0,0.06247]
[1779223134402,57.12,76910.33,0.01,-0.00064,0.0,0.06209]
[1779223139437,57.12,76911.23,0.01,-0.00064,0.0,0.06198]
[1779223144473,57.12,76912.69,0.01,-0.00064,0.0,0.0618]
[1779223150515,57.12,76910.84,0.01,-0.00064,0.0,0.06203]
[1779223155550,57.12,76910.27,0.01,-0.00064,0.0,0.0621]
[1779223160585,57.12,76910.59,0.01,-0.00064,0.0,0.06206]
[1779223165621,57.12,76911.87,0.01,-0.00064,0.0,0.0619]
[1779223170661,57.12,76905.1,0.01,-0.00065,0.0,0.06275]
[1779223175696,57.12,76905.26,0.01,-0.00065,0.0,0.06222]
[1779223180733,57.12,76901.84,0.01,-0.00065,0.0,0.06265]
[1779223186776,57.12,76902.75,0.01,-0.00065,0.0,0.06253]
[1779223191813,57.12,76903.18,0.01,-0.00065,0.0,0.06248]
[1779223196847,57.12,76901.6,0.01,-0.00065,0.0,0.06268]
[1779223201881,57.12,76902.04,0.01,-0.00065,0.0,0.06262]
[1779223206917,57.12,76904.25,0.01,-0.00065,0.0,0.06234]
[1779223211951,57.12,76904.31,0.01,-0.00065,0.0,0.06234]
[1779223216987,57.12,76908.03,0.01,-0.00064,0.0,0.06187]
[1779223222023,57.12,76908.25,0.01,-0.00064,0.0,0.06184]
[1779223227058,57.12,76908.21,0.01,-0.00064,0.0,0.06185]
[1779223234107,57.12,76906.91,0.01,-0.00064,0.0,0.06149]
[1779223240161,57.12,76906.11,0.01,-0.00064,0.0,0.06159]
[1779223245184,57.12,76889.67,0.01,-0.00066,0.0,0.06368]
[1779223250221,57.12,76887.04,0.01,-0.00067,0.0,0.06402]
[1779223255254,57.12,76884.3,0.01,-0.00067,0.0,0.06437]
[1779223260290,57.12,76882.76,0.01,-0.00067,0.0,0.06457]
[1779223265333,57.12,76881.64,0.01,-0.00067,0.0,0.06472]
[1779223270363,57.12,76880.65,0.01,-0.00068,0.0,0.06485]
[1779223275394,57.12,76873.9,0.01,-0.00069,0.0,0.06574]
[1779223280430,57.12,76872.92,0.01,-0.00069,0.0,0.06587]
[1779223285466,57.12,76872.69,0.01,-0.00069,0.0,0.0659]
[1779223290502,57.12,76870.24,0.01,-0.00069,0.0,0.06622]
[1779223295536,57.12,76870.75,0.01,-0.00068,0.0,0.06561]
[1779223302585,57.12,76870.47,0.01,-0.00069,0.0,0.06565]
[1779223307621,57.12,76872.76,0.01,-0.00068,0.0,0.06535]
[1779223312655,57.12,76870.16,0.01,-0.00069,0.0,0.06569]
[1779223317690,57.12,76870.76,0.01,-0.00068,0.0,0.06561]
[1779223322726,57.12,76869.06,0.01,-0.00069,0.0,0.06584]
[1779223327763,57.12,76864.55,0.01,-0.00069,0.0,0.06644]
[1779223332798,57.12,76864.3,0.01,-0.00069,0.0,0.06647]
[1779223338841,57.12,76854.56,0.01,-0.00071,0.0,0.06779]
[1779223343879,57.12,76852.96,0.01,-0.00071,0.0,0.06801]
[1779223348913,57.12,76855.07,0.01,-0.00071,0.0,0.06772]
[1779223353947,57.12,76852.0,0.01,-0.00071,0.0,0.06758]
[1779223359989,57.12,76850.21,0.01,-0.00071,0.0,0.06782]
[1779223365026,57.12,76850.84,0.01,-0.00071,0.0,0.06774]
[1779223375096,57.12,76853.05,0.01,-0.00071,0.0,0.06744]
[1779223381137,57.12,76851.09,0.01,-0.00071,0.0,0.0677]
[1779223386173,57.12,76850.34,0.01,-0.00071,0.0,0.06781]
[1779223391213,57.12,76850.57,0.01,-0.00071,0.0,0.06778]
[1779223396247,57.12,76850.22,0.01,-0.00071,0.0,0.06782]
[1779223401282,57.12,76849.97,0.01,-0.00071,0.0,0.06786]
[1779223409339,57.12,76852.45,0.01,-0.00071,0.0,0.06752]
[1779223414373,57.12,76852.3,0.01,-0.0007,0.0,0.06699]
[1779223420423,57.12,76850.02,0.01,-0.00071,0.0,0.0673]
[1779223425457,57.12,76850.58,0.01,-0.0007,0.0,0.06722]
[1779223430491,57.12,76849.08,0.01,-0.00071,0.0,0.06742]
[1779223435527,57.12,76849.01,0.01,-0.00071,0.0,0.06743]
[1779223440562,57.12,76849.24,0.01,-0.00071,0.0,0.0674]
[1779223445597,57.12,76847.94,0.01,-0.00071,0.0,0.06758]
[1779223450632,57.12,76852.27,0.01,-0.0007,0.0,0.06699]
[1779223455666,57.12,76852.1,0.01,-0.0007,0.0,0.06701]
[1779223463722,57.12,76853.6,0.01,-0.0007,0.0,0.06681]
[1779223468758,57.12,76851.64,0.01,-0.0007,0.0,0.06708]
[1779223473793,57.12,76851.35,0.01,-0.0007,0.0,0.06656]
[1779223478828,57.12,76849.71,0.01,-0.0007,0.0,0.06678]
[1779223484869,57.12,76849.6,0.01,-0.0007,0.0,0.0668]
[1779223489904,57.12,76850.3,0.01,-0.0007,0.0,0.06671]
[1779223494939,57.12,76850.25,0.01,-0.0007,0.0,0.06671]
[1779223499974,57.12,76850.09,0.01,-0.0007,0.0,0.06673]
[1779223505012,57.12,76850.43,0.01,-0.0007,0.0,0.06669]
[1779223513065,57.12,76850.54,0.01,-0.0007,0.0,0.06667]
[1779223518100,57.12,76850.05,0.01,-0.0007,0.0,0.06674]
[1779223523135,57.12,76850.55,0.01,-0.0007,0.0,0.06667]
[1779223528170,57.12,76861.33,0.01,-0.00068,0.0,0.06524]
[1779223534212,57.12,76862.88,0.01,-0.00067,0.0,0.06449]
[1779223540255,57.12,76863.02,0.01,-0.00067,0.0,0.06448]
[1779223545290,57.12,76862.15,0.01,-0.00068,0.0,0.06459]
[1779223552338,57.12,76862.2,0.01,-0.00068,0.0,0.06458]
[1779223557374,57.12,76861.01,0.01,-0.00068,0.0,0.06474]
[1779223562411,57.12,76863.55,0.01,-0.00067,0.0,0.06441]
[1779223567444,57.12,76869.98,0.01,-0.00066,0.0,0.06357]
[1779223572479,57.12,76871.25,0.01,-0.00066,0.0,0.06341]
[1779223577514,57.12,76875.51,0.01,-0.00066,0.0,0.06286]
[1779223582550,57.12,76878.85,0.01,-0.00065,0.0,0.06244]
[1779223589599,57.12,76878.32,0.01,-0.00065,0.0,0.0625]
[1779223594634,57.12,76877.75,0.01,-0.00065,0.0,0.06206]
[1779223599669,57.12,76877.69,0.01,-0.00065,0.0,0.06206]
[1779223604704,57.12,76878.39,0.01,-0.00065,0.0,0.06197]
[1779223609738,57.12,76876.84,0.01,-0.00065,0.0,0.06217]
[1779223614773,57.12,76876.84,0.01,-0.00065,0.0,0.06217]
[1779223619810,57.12,76887.56,0.01,-0.00063,0.0,0.06083]
[1779223624844,57.12,76889.18,0.01,-0.00063,0.0,0.06063]
[1779223629881,57.12,76895.0,0.01,-0.00062,0.0,0.05991]
[1779223634916,57.12,76901.72,0.01,-0.00061,0.0,0.0591]
[1779223639951,57.12,76903.83,0.01,-0.00061,0.0,0.05884]
[1779223644988,57.12,76906.48,0.01,-0.00061,0.0,0.05852]
[1779223650025,57.12,76910.39,0.01,-0.0006,0.0,0.05806]
[1779223656063,57.12,76911.79,0.01,-0.00059,0.0,0.0574]
[1779223661099,57.12,76911.95,0.01,-0.00059,0.0,0.05738]
[1779223666133,57.12,76909.52,0.01,-0.0006,0.0,0.05767]
[1779223671168,57.12,76909.97,0.01,-0.0006,0.0,0.05762]
[1779223676204,57.12,76911.21,0.01,-0.0006,0.0,0.05747]
[1779223681238,57.12,76912.5,0.01,-0.00059,0.0,0.05732]
[1779223686278,57.12,76918.78,0.01,-0.00059,0.0,0.05658]
[1779223691313,57.12,76920.83,0.01,-0.00058,0.0,0.05635]
[1779223696349,57.12,76922.49,0.01,-0.00058,0.0,0.05615]
[1779223701383,57.12,76923.95,0.01,-0.00058,0.0,0.05599]
[1779223706418,57.12,76925.17,0.01,-0.00058,0.0,0.05585]
[1779223711454,57.12,76922.51,0.01,-0.00058,0.0,0.05567]
[1779223716489,57.12,76919.81,0.01,-0.00058,0.0,0.05598]
[1779223722532,57.12,76919.62,0.01,-0.00058,0.0,0.05601]
[1779223727567,57.12,76913.3,0.01,-0.00059,0.0,0.05674]
[1779223733608,57.12,76909.83,0.01,-0.00059,0.0,0.05714]
[1779223738643,57.12,76910.34,0.01,-0.00059,0.0,0.05708]
[1779223743679,57.12,76915.18,0.01,-0.00059,0.0,0.05652]
[1779223748714,57.12,76914.8,0.01,-0.00059,0.0,0.05656]
[1779223757777,57.12,76914.08,0.01,-0.00059,0.0,0.05665]
[1779223762811,57.12,76917.5,0.01,-0.00058,0.0,0.05625]
[1779223767851,57.12,76918.06,0.01,-0.00058,0.0,0.05619]
[1779223772886,57.12,76918.18,0.01,-0.00058,0.0,0.05569]
[1779223778929,57.12,76917.18,0.01,-0.00058,0.0,0.05581]
[1779223783964,57.12,76915.74,0.01,-0.00058,0.0,0.05597]
[1779223788999,57.12,76916.73,0.01,-0.00058,0.0,0.05586]
[1779223796049,57.12,76916.44,0.01,-0.00058,0.0,0.05589]
[1779223801084,57.12,76914.39,0.01,-0.00058,0.0,0.05613]
[1779223806119,57.12,76916.78,0.01,-0.00058,0.0,0.05585]
[1779223812162,57.12,76915.96,0.01,-0.00058,0.0,0.05595]
[1779223817197,57.12,76915.83,0.01,-0.00058,0.0,0.05596]
[1779223822231,57.12,76913.84,0.01,-0.00058,0.0,0.05619]
[1779223827266,57.12,76913.61,0.01,-0.00058,0.0,0.05622]
[1779223832301,57.12,76918.62,0.01,-0.00057,0.0,0.05517]
[1779223837336,57.12,76920.2,0.01,-0.00057,0.0,0.05499]
[1779223842372,57.12,76920.02,0.01,-0.00057,0.0,0.05501]
[1779223847406,57.12,76917.25,0.01,-0.00057,0.0,0.05532]
[1779223852441,57.12,76916.82,0.01,-0.00057,0.0,0.05537]
[1779223857476,57.12,76918.1,0.01,-0.00057,0.0,0.05522]
[1779223862512,57.12,76921.76,0.01,-0.00057,0.0,0.05481]
[1779223867546,57.12,76921.0,0.01,-0.00057,0.0,0.0549]
[1779223872581,57.12,76921.23,0.01,-0.00057,0.0,0.05487]
[1779223877617,57.12,76920.92,0.01,-0.00057,0.0,0.0549]
[1779223882653,57.12,76920.9,0.01,-0.00057,0.0,0.05491]
[1779223887687,57.12,76920.62,0.01,-0.00057,0.0,0.05494]
[1779223892722,57.12,76921.4,0.01,-0.00056,0.0,0.05438]
[1779223897757,57.12,76921.35,0.01,-0.00056,0.0,0.05438]
[1779223902792,57.12,76921.46,0.01,-0.00056,0.0,0.05437]
[1779223908834,57.12,76921.27,0.01,-0.00056,0.0,0.05439]
[1779223913869,57.12,76921.39,0.01,-0.00056,0.0,0.05438]
[1779223918905,57.12,76923.82,0.01,-0.00056,0.0,0.05411]
[1779223923939,57.12,76923.66,0.01,-0.00056,0.0,0.05413]
[1779223928975,57.12,76923.78,0.01,-0.00056,0.0,0.05411]
[1779223935022,57.12,76923.52,0.01,-0.00056,0.0,0.05414]
[1779223940059,57.12,76924.34,0.01,-0.00056,0.0,0.05405]
[1779223945091,57.12,76929.95,0.01,-0.00055,0.0,0.05343]
[1779223950126,57.12,76932.45,0.01,-0.00055,0.0,0.05315]
[1779223955161,57.12,76936.25,0.01,-0.00054,0.0,0.05228]
[1779223960198,57.12,76936.34,0.01,-0.00054,0.0,0.05227]
[1779223965232,57.12,76935.16,0.01,-0.00054,0.0,0.0524]
[1779223970269,57.12,76935.48,0.01,-0.00054,0.0,0.05236]
[1779223975301,57.12,76934.73,0.01,-0.00054,0.0,0.05244]
[1779223980341,57.12,76936.32,0.01,-0.00054,0.0,0.05227]
[1779223985373,57.12,76939.79,0.01,-0.00054,0.0,0.05189]
[1779223990407,57.12,76940.06,0.01,-0.00054,0.0,0.05187]
[1779223997459,57.12,76941.45,0.01,-0.00053,0.0,0.05172]
[1779224003503,57.12,76944.07,0.01,-0.00053,0.0,0.05143]
[1779224008536,57.12,76944.69,0.01,-0.00053,0.0,0.05137]
[1779224013571,57.12,76945.54,0.01,-0.00052,0.0,0.05083]
[1779224018607,57.12,76946.23,0.01,-0.00052,0.0,0.05076]
[1779224023641,57.12,76946.07,0.01,-0.00052,0.0,0.05077]
[1779224030439,57.12,76946.48,0.01,-0.00052,0.0,0.05073]
[1779224035726,57.12,76949.51,0.01,-0.00052,0.0,0.05041]
[1779224040761,57.12,76949.46,0.01,-0.00052,0.0,0.05042]
[1779224045795,57.12,76952.56,0.01,-0.00052,0.0,0.05009]
[1779224050832,57.12,76958.7,0.01,-0.00051,0.0,0.04946]
[1779224055866,57.12,76959.03,0.01,-0.00051,0.0,0.04942]
[1779224062916,57.12,76960.06,0.01,-0.00051,0.0,0.04932]
[1779224067950,57.12,76955.55,0.01,-0.00051,0.0,0.04978]
[1779224072986,57.12,76955.87,0.01,-0.00051,0.0,0.04931]
[1779224078025,57.12,76956.19,0.01,-0.00051,0.0,0.04928]
[1779224083060,57.12,76956.39,0.01,-0.00051,0.0,0.04926]
[1779224088095,57.12,76955.5,0.01,-0.00051,0.0,0.04935]
[1779224093129,57.12,76955.36,0.01,-0.00051,0.0,0.04936]
[1779224100178,57.12,76952.97,0.01,-0.00051,0.0,0.04961]
[1779224105213,57.12,76953.91,0.01,-0.00051,0.0,0.04951]
[1779224110249,57.12,76953.96,0.01,-0.00051,0.0,0.04951]
[1779224115283,57.12,76953.98,0.01,-0.00051,0.0,0.04951]
[1779224120318,57.12,76954.64,0.01,-0.00051,0.0,0.04944]
[1779224125353,57.12,76957.12,0.01,-0.00051,0.0,0.04918]
[1779224130389,57.12,76957.6,0.01,-0.00051,0.0,0.04913]
[1779224135424,57.12,76957.47,0.01,-0.0005,0.0,0.04872]
[1779224141465,57.12,76957.02,0.01,-0.0005,0.0,0.04876]
[1779224146500,57.12,76956.46,0.01,-0.0005,0.0,0.04882]
[1779224151535,57.12,76956.64,0.01,-0.0005,0.0,0.0488]
[1779224158584,57.12,76956.44,0.01,-0.0005,0.0,0.04882]
[1779224163619,57.12,76960.8,0.01,-0.0005,0.0,0.04838]
[1779224168654,57.12,76963.08,0.01,-0.00049,0.0,0.04815]
[1779224173689,57.12,76963.76,0.01,-0.00049,0.0,0.04808]
[1779224178724,57.12,76964.44,0.01,-0.00049,0.0,0.04801]
[1779224184767,57.12,76965.17,0.01,-0.00049,0.0,0.04794]
[1779224189802,57.12,76966.51,0.01,-0.00049,0.0,0.0478]
[1779224194836,57.12,76967.42,0.01,-0.00049,0.0,0.04729]
[1779224199871,57.12,76967.71,0.01,-0.00049,0.0,0.04726]
[1779224204906,57.12,76967.56,0.01,-0.00049,0.0,0.04727]
[1779224210949,57.12,76968.42,0.01,-0.00048,0.0,0.04719]
[1779224215983,57.12,76968.45,0.01,-0.00048,0.0,0.04719]
[1779224221771,57.12,76968.46,0.01,-0.00048,0.0,0.04718]
[1779224228071,57.12,76968.35,0.01,-0.00048,0.0,0.0472]
[1779224233105,57.12,76968.27,0.01,-0.00048,0.0,0.0472]
[1779224238141,57.12,76968.83,0.01,-0.00048,0.0,0.04715]
[1779224243175,57.12,76968.73,0.01,-0.00048,0.0,0.04716]
[1779224248209,57.12,76964.96,0.01,-0.00049,0.0,0.04753]
[1779224253246,57.12,76965.17,0.01,-0.00048,0.0,0.04709]
[1779224258282,57.12,76965.7,0.01,-0.00048,0.0,0.04704]
[1779224263316,57.12,76965.61,0.01,-0.00048,0.0,0.04705]
[1779224268352,57.12,76956.05,0.01,-0.00049,0.0,0.048]
[1779224274396,57.12,76957.56,0.01,-0.00049,0.0,0.04785]
[1779224279432,57.12,76957.03,0.01,-0.00049,0.0,0.0479]
[1779224286483,57.12,76956.89,0.01,-0.00049,0.0,0.04792]
[1779224291515,57.12,76956.25,0.01,-0.00049,0.0,0.04798]
[1779224296550,57.12,76957.09,0.01,-0.00049,0.0,0.0479]
[1779224302353,57.12,76957.82,0.01,-0.00049,0.0,0.04782]
[1779224307628,57.12,76957.82,0.01,-0.00049,0.0,0.04782]
[1779224314677,57.12,76957.78,0.01,-0.00049,0.0,0.0474]
[1779224319712,57.12,76957.7,0.01,-0.00049,0.0,0.04741]
[1779224324746,57.12,76962.43,0.01,-0.00048,0.0,0.04694]
[1779224329781,57.12,76963.33,0.01,-0.00048,0.0,0.04685]
[1779224334816,57.12,76960.37,0.01,-0.00048,0.0,0.04714]
[1779224342633,57.12,76959.84,0.01,-0.00049,0.0,0.0472]
[1779224352703,57.12,76957.84,0.01,-0.00049,0.0,0.0474]
[1779224362773,57.12,76957.25,0.01,-0.00049,0.0,0.04745]
[1779224368056,57.12,76956.84,0.01,-0.00049,0.0,0.0475]
[1779224373091,57.12,76956.22,0.01,-0.00049,0.0,0.04713]
[1779224378125,57.12,76955.58,0.01,-0.00049,0.0,0.0472]
[1779224385174,57.12,76953.08,0.01,-0.00049,0.0,0.04745]
[1779224391217,57.12,76952.83,0.01,-0.00049,0.0,0.04747]
[1779224396252,57.12,76952.8,0.01,-0.00049,0.0,0.04747]
[1779224401288,57.12,76950.44,0.01,-0.00049,0.0,0.04771]
[1779224406325,57.12,76950.7,0.01,-0.00049,0.0,0.04769]
[1779224412367,57.12,76950.96,0.01,-0.00049,0.0,0.04766]
[1779224420423,57.12,76951.59,0.01,-0.00049,0.0,0.0476]
[1779224425459,57.12,76952.11,0.01,-0.00049,0.0,0.04754]
[1779224430496,57.12,76952.58,0.01,-0.00049,0.0,0.0475]
[1779224440563,57.12,76952.8,0.01,-0.00048,0.0,0.04705]
[1779224445599,57.12,76952.63,0.01,-0.00048,0.0,0.04707]
[1779224450634,57.12,76952.25,0.01,-0.00049,0.0,0.04711]
[1779224457685,57.12,76951.39,0.01,-0.00049,0.0,0.04719]
[1779224459698,57.12,76932.51,0.01,-0.00051,0.0,0.0491]
[1779224464732,57.12,76927.94,0.01,-0.00051,0.0,0.04958]
[1779224471782,57.12,76927.42,0.01,-0.00051,0.0,0.04963]
[1779224479837,57.12,76927.24,0.01,-0.00051,0.0,0.04965]
[1779224484872,57.12,76927.46,0.01,-0.00051,0.0,0.04963]
[1779224490915,57.12,76920.45,0.01,-0.00052,0.0,0.05036]
[1779224496956,57.12,76919.72,0.01,-0.00052,0.0,0.04999]
[1779224501992,57.12,76921.57,0.01,-0.00052,0.0,0.0498]
[1779224507026,57.12,76924.62,0.01,-0.00051,0.0,0.04948]
[1779224512063,57.12,76934.31,0.01,-0.0005,0.0,0.04848]
[1779224517097,57.12,76942.78,0.01,-0.00049,0.0,0.04763]
[1779224522132,57.12,76943.3,0.01,-0.00049,0.0,0.04757]
[1779224527169,57.12,76943.8,0.01,-0.00049,0.0,0.04752]
[1779224532205,57.12,76945.17,0.01,-0.00049,0.0,0.04739]
[1779224538246,57.12,76947.58,0.01,-0.00049,0.0,0.04715]
[1779224543283,57.12,76950.01,0.01,-0.00048,0.0,0.04691]
[1779224548320,57.12,76950.88,0.01,-0.00048,0.0,0.04682]
[1779224554125,57.12,76951.26,0.01,-0.00048,0.0,0.04636]
[1779224561410,57.12,76951.62,0.01,-0.00048,0.0,0.04633]
[1779224569466,57.12,76951.48,0.01,-0.00048,0.0,0.04634]
[1779224574502,57.12,76951.21,0.01,-0.00048,0.0,0.04637]
[1779224581550,57.12,76950.97,0.01,-0.00048,0.0,0.04639]
[1779224586586,57.12,76948.27,0.01,-0.00048,0.0,0.04666]
[1779224591620,57.12,76948.02,0.01,-0.00048,0.0,0.04668]
[1779224596655,57.12,76946.38,0.01,-0.00048,0.0,0.04684]
[1779224601691,57.12,76940.47,0.01,-0.00049,0.0,0.04743]
[1779224606727,57.12,76939.28,0.01,-0.00049,0.0,0.04755]
[1779224612768,57.12,76938.54,0.01,-0.00049,0.0,0.0472]
[1779224617803,57.12,76938.53,0.01,-0.00049,0.0,0.0472]
[1779224622837,57.12,76936.8,0.01,-0.00049,0.0,0.04737]
[1779224629886,57.12,76936.65,0.01,-0.00049,0.0,0.04739]
[1779224634922,57.12,76934.05,0.01,-0.00049,0.0,0.04765]
[1779224640965,57.12,76934.85,0.01,-0.00049,0.0,0.04757]
[1779224645998,57.12,76934.37,0.01,-0.00049,0.0,0.04762]
[1779224651035,57.12,76934.02,0.01,-0.00049,0.0,0.04765]
[1779224657077,57.12,76933.76,0.01,-0.00049,0.0,0.04768]
[1779224662116,57.12,76930.01,0.01,-0.0005,0.0,0.04806]
[1779224667151,57.12,76925.62,0.01,-0.0005,0.0,0.0485]
[1779224672186,57.12,76925.45,0.01,-0.0005,0.0,0.04809]
[1779224677221,57.12,76927.5,0.01,-0.0005,0.0,0.04788]
[1779224685043,57.12,76927.08,0.01,-0.0005,0.0,0.04792]
[1779224690315,57.12,76926.74,0.01,-0.0005,0.0,0.04796]
[1779224696356,57.12,76925.99,0.01,-0.0005,0.0,0.04803]
[1779224701391,57.12,76927.56,0.01,-0.0005,0.0,0.04787]
[1779224706427,57.12,76929.16,0.01,-0.00049,0.0,0.04771]
[1779224711462,57.12,76925.73,0.01,-0.0005,0.0,0.04806]
[1779224717503,57.12,76925.67,0.01,-0.0005,0.0,0.04806]
[1779224722538,57.12,76926.51,0.01,-0.0005,0.0,0.04798]
[1779224727573,57.12,76926.14,0.01,-0.0005,0.0,0.04802]
[1779224733616,57.12,76926.24,0.01,-0.00049,0.0,0.04758]
[1779224738651,57.12,76926.71,0.01,-0.00049,0.0,0.04753]
[1779224745463,57.12,76924.81,0.01,-0.00049,0.0,0.04772]
[1779224752750,57.12,76924.46,0.01,-0.00049,0.0,0.04776]
[1779224757785,57.12,76920.72,0.01,-0.0005,0.0,0.04813]
[1779224762820,57.12,76918.54,0.01,-0.0005,0.0,0.04836]
[1779224767855,57.12,76919.0,0.01,-0.0005,0.0,0.04831]
[1779224772890,57.12,76917.81,0.01,-0.0005,0.0,0.04843]
[1779224778932,57.12,76917.88,0.01,-0.0005,0.0,0.04842]
[1779224783967,57.12,76917.49,0.01,-0.0005,0.0,0.04846]
[1779224789003,57.12,76917.32,0.01,-0.0005,0.0,0.04848]
[1779224794039,57.12,76916.67,0.01,-0.0005,0.0,0.04811]
[1779224799079,57.12,76919.81,0.01,-0.0005,0.0,0.04779]
[1779224804129,57.12,76927.75,0.01,-0.00049,0.0,0.047]
[1779224809159,57.12,76929.35,0.01,-0.00048,0.0,0.04684]
[1779224814195,57.12,76918.16,0.01,-0.0005,0.0,0.04796]
[1779224819230,57.12,76917.24,0.01,-0.0005,0.0,0.04805]
[1779224824265,57.12,76917.27,0.01,-0.0005,0.0,0.04805]
[1779224829299,57.12,76916.08,0.01,-0.0005,0.0,0.04817]
[1779224834334,57.12,76915.27,0.01,-0.0005,0.0,0.04825]
[1779224839369,57.12,76911.21,0.01,-0.00051,0.0,0.04867]
[1779224844407,57.12,76910.9,0.01,-0.00051,0.0,0.0487]
[1779224850450,57.12,76911.06,0.01,-0.00051,0.0,0.04869]
[1779224856236,57.12,76910.71,0.01,-0.0005,0.0,0.04828]
[1779224862533,57.12,76907.26,0.01,-0.00051,0.0,0.04864]
[1779224868575,57.12,76904.39,0.01,-0.00051,0.0,0.04893]
[1779224873611,57.12,76903.9,0.01,-0.00051,0.0,0.04898]
[1779224878646,57.12,76905.6,0.01,-0.00051,0.0,0.04881]
[1779224883681,57.12,76904.13,0.01,-0.00051,0.0,0.04896]
[1779224890730,57.12,76903.42,0.01,-0.00051,0.0,0.04903]
[1779224895765,57.12,76902.99,0.01,-0.00051,0.0,0.04908]
[1779224900800,57.12,76901.07,0.01,-0.00051,0.0,0.04928]
[1779224905835,57.12,76899.15,0.01,-0.00052,0.0,0.04948]
[1779224910869,57.12,76896.53,0.01,-0.00052,0.0,0.04975]
[1779224916913,57.12,76896.68,0.01,-0.00051,0.0,0.04929]
[1779224921947,57.12,76898.69,0.01,-0.00051,0.0,0.04908]
[1779224930007,57.12,76896.33,0.01,-0.00051,0.0,0.04933]
[1779224936797,57.12,76895.96,0.01,-0.00051,0.0,0.04937]
[1779224943097,57.12,76896.07,0.01,-0.00051,0.0,0.04935]
[1779224948132,57.12,76896.27,0.01,-0.00051,0.0,0.04933]
[1779224953166,57.12,76896.0,0.01,-0.00051,0.0,0.04936]
[1779224959209,57.12,76896.08,0.01,-0.00051,0.0,0.04935]
[1779224964256,57.12,76896.4,0.01,-0.00051,0.0,0.04932]
[1779224969286,57.12,76893.42,0.01,-0.00052,0.0,0.04963]
[1779224974322,57.12,76895.77,0.01,-0.00051,0.0,0.04894]
[1779224979357,57.12,76893.51,0.01,-0.00051,0.0,0.04918]
[1779224984391,57.12,76898.14,0.01,-0.00051,0.0,0.0487]
[1779224989426,57.12,76899.9,0.01,-0.00051,0.0,0.04852]
[1779224994461,57.12,76903.13,0.01,-0.0005,0.0,0.04819]
[1779225001510,57.12,76903.58,0.01,-0.0005,0.0,0.04814]
[1779225007288,57.12,76906.74,0.01,-0.0005,0.0,0.04782]
[1779225012591,57.12,76906.52,0.01,-0.0005,0.0,0.04784]
[1779225017626,57.12,76904.06,0.01,-0.0005,0.0,0.04809]
[1779225022661,57.12,76904.11,0.01,-0.0005,0.0,0.04809]
[1779225027698,57.12,76904.73,0.01,-0.0005,0.0,0.04802]
[1779225032733,57.12,76905.18,0.01,-0.00049,0.0,0.04755]
[1779225039782,57.12,76905.81,0.01,-0.00049,0.0,0.04748]
[1779225044818,57.12,76906.62,0.01,-0.00049,0.0,0.0474]
[1779225049851,57.12,76910.58,0.01,-0.00049,0.0,0.047]
[1779225057642,57.12,76911.18,0.01,-0.00049,0.0,0.04694]
[1779225062944,57.12,76912.61,0.01,-0.00049,0.0,0.0468]
[1779225067977,57.12,76913.94,0.01,-0.00048,0.0,0.04667]
[1779225073013,57.12,76915.01,0.01,-0.00048,0.0,0.04656]
[1779225078048,57.12,76914.53,0.01,-0.00048,0.0,0.04661]
[1779225083084,57.12,76913.73,0.01,-0.00048,0.0,0.04669]
[1779225088119,57.12,76913.57,0.01,-0.00049,0.0,0.04671]
[1779225093157,57.12,76915.75,0.01,-0.00048,0.0,0.04607]
[1779225098188,57.12,76915.19,0.01,-0.00048,0.0,0.04612]
[1779225103224,57.12,76914.85,0.01,-0.00048,0.0,0.04616]
[1779225108258,57.12,76915.63,0.01,-0.00048,0.0,0.04608]
[1779225113294,57.12,76917.63,0.01,-0.00048,0.0,0.04588]
[1779225118328,57.12,76916.2,0.01,-0.00048,0.0,0.04602]
[1779225123363,57.12,76915.78,0.01,-0.00048,0.0,0.04607]
[1779225128398,57.12,76915.21,0.01,-0.00048,0.0,0.04612]
[1779225133433,57.12,76914.8,0.01,-0.00048,0.0,0.04616]
[1779225138469,57.12,76914.41,0.01,-0.00048,0.0,0.0462]
[1779225143503,57.12,76914.2,0.01,-0.00048,0.0,0.04622]
[1779225148538,57.12,76914.76,0.01,-0.00048,0.0,0.04617]
[1779225153573,57.12,76917.64,0.01,-0.00047,0.0,0.04546]
[1779225158608,57.12,76918.58,0.01,-0.00047,0.0,0.04537]
[1779225163643,57.12,76918.86,0.01,-0.00047,0.0,0.04535]
[1779225171699,57.12,76917.81,0.01,-0.00047,0.0,0.04545]
[1779225176735,57.12,76916.53,0.01,-0.00047,0.0,0.04557]
[1779225181773,57.12,76916.66,0.01,-0.00047,0.0,0.04556]
[1779225186804,57.12,76927.21,0.01,-0.00046,0.0,0.04455]
[1779225191841,57.12,76933.11,0.01,-0.00046,0.0,0.04399]
[1779225196876,57.12,76941.02,0.01,-0.00045,0.0,0.04325]
[1779225201910,57.12,76942.86,0.01,-0.00045,0.0,0.04308]
[1779225206945,57.12,76951.64,0.01,-0.00044,0.0,0.04228]
[1779225211981,57.12,76955.86,0.01,-0.00043,0.0,0.04151]
[1779225217019,57.12,76954.38,0.01,-0.00043,0.0,0.04164]
[1779225220041,57.12,76935.95,0.01,-0.00045,0.0,0.04332]
[1779225225082,57.12,76932.34,0.01,-0.00045,0.0,0.04366]
[1779225230111,57.12,76927.28,0.01,-0.00046,0.0,0.04413]
[1779225235146,57.12,76927.04,0.01,-0.00046,0.0,0.04415]
[1779225242196,57.12,76927.2,0.01,-0.00046,0.0,0.04414]
[1779225247230,57.12,76927.48,0.01,-0.00046,0.0,0.04411]
[1779225252265,57.12,76928.77,0.01,-0.00046,0.0,0.04399]
[1779225258307,57.12,76928.58,0.01,-0.00046,0.0,0.04401]
[1779225263344,57.12,76927.88,0.01,-0.00046,0.0,0.04407]
[1779225269133,57.12,76927.81,0.01,-0.00046,0.0,0.04408]
[1779225276435,57.12,76927.69,0.01,-0.00045,0.0,0.04369]
[1779225281471,57.12,76927.75,0.01,-0.00045,0.0,0.04368]
[1779225286505,57.12,76928.98,0.01,-0.00045,0.0,0.04357]
[1779225291541,57.12,76930.08,0.01,-0.00045,0.0,0.04346]
[1779225298589,57.12,76933.12,0.01,-0.00045,0.0,0.04318]
[1779225303625,57.12,76936.7,0.01,-0.00044,0.0,0.04285]
[1779225308660,57.12,76938.02,0.01,-0.00044,0.0,0.04273]
[1779225313695,57.12,76937.45,0.01,-0.00044,0.0,0.04278]
[1779225318729,57.12,76941.08,0.01,-0.00044,0.0,0.04245]
[1779225323764,57.12,76942.11,0.01,-0.00044,0.0,0.04236]
[1779225329555,57.12,76942.62,0.01,-0.00044,0.0,0.04231]
[1779225334842,57.12,76944.18,0.01,-0.00043,0.0,0.04178]
[1779225339876,57.12,76950.05,0.01,-0.00043,0.0,0.04125]
[1779225345919,57.12,76951.16,0.01,-0.00042,0.0,0.04115]
[1779225353976,57.12,76951.61,0.01,-0.00042,0.0,0.04111]
[1779225359765,57.12,76952.46,0.01,-0.00042,0.0,0.04104]
[1779225365055,57.12,76952.79,0.01,-0.00042,0.0,0.04101]
[1779225370090,57.12,76957.97,0.01,-0.00042,0.0,0.04055]
[1779225375124,57.12,76957.96,0.01,-0.00042,0.0,0.04055]
[1779225381166,57.12,76958.23,0.01,-0.00042,0.0,0.04053]
[1779225386202,57.12,76958.1,0.01,-0.00042,0.0,0.04054]
[1779225392243,57.12,76958.76,0.01,-0.00041,0.0,0.0401]
[1779225397282,57.12,76958.79,0.01,-0.00041,0.0,0.0401]
[1779225402317,57.12,76953.02,0.01,-0.00042,0.0,0.0406]
[1779225407358,57.12,76949.23,0.01,-0.00042,0.0,0.04094]
[1779225412390,57.12,76952.91,0.01,-0.00042,0.0,0.04061]
[1779225417425,57.12,76953.25,0.01,-0.00042,0.0,0.04058]
[1779225422461,57.12,76954.39,0.01,-0.00042,0.0,0.04048]
[1779225427495,57.12,76954.96,0.01,-0.00042,0.0,0.04043]
[1779225432533,57.12,76952.6,0.01,-0.00042,0.0,0.04064]
[1779225440589,57.12,76952.72,0.01,-0.00042,0.0,0.04063]
[1779225445623,57.12,76952.86,0.01,-0.00042,0.0,0.04062]
[1779225450658,57.12,76949.32,0.01,-0.00042,0.0,0.04093]
[1779225455694,57.12,76950.2,0.01,-0.00042,0.0,0.04047]
[1779225460729,57.12,76951.74,0.01,-0.00042,0.0,0.04034]
[1779225465762,57.12,76951.17,0.01,-0.00042,0.0,0.04039]
[1779225472813,57.12,76951.46,0.01,-0.00042,0.0,0.04036]
[1779225479862,57.12,76955.01,0.01,-0.00041,0.0,0.04005]
[1779225484896,57.12,76955.11,0.01,-0.00041,0.0,0.04004]
[1779225489934,57.12,76955.77,0.01,-0.00041,0.0,0.03999]
[1779225494968,57.12,76956.51,0.01,-0.00041,0.0,0.03992]
[1779225500752,57.12,76957.77,0.01,-0.00041,0.0,0.03981]
[1779225506045,57.12,76958.2,0.01,-0.00041,0.0,0.03978]
[1779225512098,57.12,76958.38,0.01,-0.00041,0.0,0.03939]
[1779225517132,57.12,76958.69,0.01,-0.00041,0.0,0.03936]
[1779225523175,57.12,76959.4,0.01,-0.00041,0.0,0.0393]
[1779225529217,57.12,76959.78,0.01,-0.0004,0.0,0.03927]
[1779225534253,57.12,76960.01,0.01,-0.0004,0.0,0.03925]
[1779225541032,57.12,76960.15,0.01,-0.0004,0.0,0.03924]
[1779225546337,57.12,76957.59,0.01,-0.00041,0.0,0.03945]
[1779225554393,57.12,76958.04,0.01,-0.00041,0.0,0.03942]
[1779225561441,57.12,76959.91,0.01,-0.0004,0.0,0.03926]
[1779225566476,57.12,76959.92,0.01,-0.0004,0.0,0.03925]
[1779225571514,57.12,76957.9,0.01,-0.0004,0.0,0.03905]
[1779225576551,57.12,76958.49,0.01,-0.0004,0.0,0.039]
[1779225581585,57.12,76958.83,0.01,-0.0004,0.0,0.03898]
[1779225586618,57.12,76960.38,0.01,-0.0004,0.0,0.03884]
[1779225592661,57.12,76960.62,0.01,-0.0004,0.0,0.03882]
[1779225597697,57.12,76957.97,0.01,-0.0004,0.0,0.03905]
[1779225602733,57.12,76954.68,0.01,-0.00041,0.0,0.03933]
[1779225608775,57.12,76955.71,0.01,-0.0004,0.0,0.03924]
[1779225613809,57.12,76955.93,0.01,-0.0004,0.0,0.03922]
[1779225619853,57.12,76956.09,0.01,-0.0004,0.0,0.03921]
[1779225628916,57.12,76955.94,0.01,-0.0004,0.0,0.03922]
[1779225633949,57.12,76952.68,0.01,-0.0004,0.0,0.03913]
[1779225638985,57.12,76950.93,0.01,-0.00041,0.0,0.03928]
[1779225644021,57.12,76958.14,0.01,-0.0004,0.0,0.03866]
[1779225651806,57.12,76958.74,0.01,-0.0004,0.0,0.03861]
[1779225661882,57.12,76957.73,0.01,-0.0004,0.0,0.0387]
[1779225667181,57.12,76956.7,0.01,-0.0004,0.0,0.03879]
[1779225673224,57.12,76955.8,0.01,-0.0004,0.0,0.03886]
[1779225678259,57.12,76955.98,0.01,-0.0004,0.0,0.03885]
[1779225683294,57.12,76956.17,0.01,-0.0004,0.0,0.03883]
[1779225688329,57.12,76955.92,0.01,-0.0004,0.0,0.03885]
[1779225693367,57.12,76955.66,0.01,-0.0004,0.0,0.0385]
[1779225698400,57.12,76957.15,0.01,-0.0004,0.0,0.03838]
[1779225705450,57.12,76957.34,0.01,-0.0004,0.0,0.03836]
[1779225711492,57.12,76957.31,0.01,-0.0004,0.0,0.03837]
[1779225716526,57.12,76960.69,0.01,-0.00039,0.0,0.03809]
[1779225721562,57.12,76963.75,0.01,-0.00039,0.0,0.03783]
[1779225726597,57.12,76963.52,0.01,-0.00039,0.0,0.03785]
[1779225731631,57.12,76963.67,0.01,-0.00039,0.0,0.03784]
[1779225737674,57.12,76964.22,0.01,-0.00039,0.0,0.03779]
[1779225742707,57.12,76965.08,0.01,-0.00039,0.0,0.03772]
[1779225747743,57.12,76965.19,0.01,-0.00039,0.0,0.03771]
[1779225752778,57.12,76965.7,0.01,-0.00038,0.0,0.03731]
[1779225757814,57.12,76965.82,0.01,-0.00038,0.0,0.0373]
[1779225764862,57.12,76967.12,0.01,-0.00038,0.0,0.0372]
[1779225772920,57.12,76966.94,0.01,-0.00038,0.0,0.03721]
[1779225777954,57.12,76967.84,0.01,-0.00038,0.0,0.03714]
[1779225782988,57.12,76967.36,0.01,-0.00038,0.0,0.03718]
[1779225789036,57.12,76968.26,0.01,-0.00038,0.0,0.0371]
[1779225794071,57.12,76970.4,0.01,-0.00038,0.0,0.03693]
[1779225799105,57.12,76971.25,0.01,-0.00038,0.0,0.03686]
[1779225805147,57.12,76971.89,0.01,-0.00038,0.0,0.03681]
[1779225810182,57.12,76972.01,0.01,-0.00038,0.0,0.0368]
[1779225816224,57.12,76971.93,0.01,-0.00038,0.0,0.03645]
[1779225821263,57.12,76972.24,0.01,-0.00037,0.0,0.03643]
[1779225826296,57.12,76969.95,0.01,-0.00038,0.0,0.03661]
[1779225831332,57.12,76968.34,0.01,-0.00038,0.0,0.03674]
[1779225836367,57.12,76968.26,0.01,-0.00038,0.0,0.03675]
[1779225841402,57.12,76967.92,0.01,-0.00038,0.0,0.03677]
[1779225849456,57.12,76968.21,0.01,-0.00038,0.0,0.03675]
[1779225861541,57.12,76970.16,0.01,-0.00038,0.0,0.03659]
[1779225867583,57.12,76969.3,0.01,-0.00038,0.0,0.03666]
[1779225872621,57.12,76968.87,0.01,-0.00037,0.0,0.03635]
[1779225877656,57.12,76968.74,0.01,-0.00037,0.0,0.03636]
[1779225883699,57.12,76968.52,0.01,-0.00037,0.0,0.03637]
[1779225888734,57.12,76968.18,0.01,-0.00037,0.0,0.0364]
[1779225894776,57.12,76967.86,0.01,-0.00038,0.0,0.03643]
[1779225900828,57.12,76967.67,0.01,-0.00038,0.0,0.03644]
[1779225905859,57.12,76967.37,0.01,-0.00038,0.0,0.03647]
[1779225910895,57.12,76965.85,0.01,-0.00038,0.0,0.03659]
[1779225915929,57.12,76964.19,0.01,-0.00038,0.0,0.03672]
[1779225920964,57.12,76958.86,0.01,-0.00038,0.0,0.03715]
[1779225929021,57.12,76958.79,0.01,-0.00038,0.0,0.03716]
[1779225934058,57.12,76959.08,0.01,-0.00038,0.0,0.03678]
[1779225942113,57.12,76959.4,0.01,-0.00038,0.0,0.03675]
[1779225947148,57.12,76956.68,0.01,-0.00038,0.0,0.03697]
[1779225953190,57.12,76957.2,0.01,-0.00038,0.0,0.03693]
[1779225958226,57.12,76957.22,0.01,-0.00038,0.0,0.03693]
[1779225963260,57.12,76955.55,0.01,-0.00038,0.0,0.03706]
[1779225968296,57.12,76955.23,0.01,-0.00038,0.0,0.03709]
[1779225973335,57.12,76954.22,0.01,-0.00038,0.0,0.03717]
[1779225979374,57.12,76954.42,0.01,-0.00038,0.0,0.03715]
[1779225984410,57.12,76954.13,0.01,-0.00038,0.0,0.03718]
[1779225989444,57.12,76958.78,0.01,-0.00038,0.0,0.0368]
[1779225994480,57.12,76963.62,0.01,-0.00037,0.0,0.03606]
[1779225999514,57.12,76963.73,0.01,-0.00037,0.0,0.03605]
[1779226004551,57.12,76964.43,0.01,-0.00037,0.0,0.036]
[1779226009585,57.12,76960.63,0.01,-0.00037,0.0,0.0363]
[1779226014620,57.12,76955.86,0.01,-0.00038,0.0,0.03668]
[1779226019655,57.12,76956.8,0.01,-0.00038,0.0,0.0366]
[1779226024699,57.12,76952.53,0.01,-0.00038,0.0,0.03695]
[1779226029735,57.12,76951.89,0.01,-0.00038,0.0,0.037]
[1779226035779,57.12,76951.77,0.01,-0.00038,0.0,0.03701]
[1779226036784,57.12,76925.53,0.01,-0.00041,0.0,0.0392]
[1779226041819,57.12,76915.96,0.01,-0.00042,0.0,0.04002]
[1779226046855,57.12,76916.1,0.01,-0.00042,0.0,0.04001]
[1779226051888,57.12,76915.25,0.01,-0.00041,0.0,0.0397]
[1779226057929,57.12,76914.9,0.01,-0.00041,0.0,0.03973]
[1779226063972,57.12,76914.52,0.01,-0.00041,0.0,0.03977]
[1779226069008,57.12,76914.16,0.01,-0.00041,0.0,0.0398]
[1779226075049,57.12,76914.48,0.01,-0.00041,0.0,0.03977]
[1779226080085,57.12,76914.56,0.01,-0.00041,0.0,0.03976]
[1779226086127,57.12,76914.79,0.01,-0.00041,0.0,0.03974]
[1779226091163,57.12,76921.46,0.01,-0.00041,0.0,0.03917]
[1779226097207,57.12,76921.05,0.01,-0.00041,0.0,0.0392]
[1779226103249,57.12,76922.36,0.01,-0.00041,0.0,0.03909]
[1779226108283,57.12,76924.86,0.01,-0.0004,0.0,0.03888]
[1779226113320,57.12,76926.34,0.01,-0.0004,0.0,0.03838]
[1779226118354,57.12,76925.35,0.01,-0.0004,0.0,0.03847]
[1779226123388,57.12,76925.18,0.01,-0.0004,0.0,0.03848]
[1779226128427,57.12,76922.79,0.01,-0.0004,0.0,0.03868]
[1779226133459,57.12,76923.83,0.01,-0.0004,0.0,0.03859]
[1779226138494,57.12,76923.69,0.01,-0.0004,0.0,0.03861]
[1779226143528,57.12,76921.46,0.01,-0.0004,0.0,0.03879]
[1779226148565,57.12,76920.82,0.01,-0.0004,0.0,0.03885]
[1779226153599,57.12,76918.75,0.01,-0.00041,0.0,0.03903]
[1779226158633,57.12,76920.26,0.01,-0.0004,0.0,0.0389]
[1779226165405,57.12,76920.71,0.01,-0.0004,0.0,0.03886]
[1779226170724,57.12,76920.55,0.01,-0.0004,0.0,0.03887]
[1779226175759,57.12,76921.66,0.01,-0.0004,0.0,0.03841]
[1779226180796,57.12,76922.45,0.01,-0.0004,0.0,0.03834]
[1779226185829,57.12,76924.25,0.01,-0.0004,0.0,0.03819]
[1779226190866,57.12,76924.26,0.01,-0.0004,0.0,0.03819]
[1779226195902,57.12,76923.92,0.01,-0.0004,0.0,0.03822]
[1779226201943,57.12,76922.57,0.01,-0.0004,0.0,0.03833]
[1779226207986,57.12,76922.09,0.01,-0.0004,0.0,0.03837]
[1779226213022,57.12,76923.63,0.01,-0.0004,0.0,0.03824]
[1779226218058,57.12,76923.33,0.01,-0.0004,0.0,0.03826]
[1779226223093,57.12,76923.03,0.01,-0.0004,0.0,0.03829]
[1779226228128,57.12,76922.48,0.01,-0.0004,0.0,0.03834]
[1779226233163,57.12,76922.32,0.01,-0.00039,0.0,0.03798]
[1779226238197,57.12,76921.96,0.01,-0.0004,0.0,0.03801]
[1779226243233,57.12,76921.64,0.01,-0.0004,0.0,0.03804]
[1779226251290,57.12,76921.38,0.01,-0.0004,0.0,0.03806]
[1779226256323,57.12,76921.27,0.01,-0.0004,0.0,0.03807]
[1779226261359,57.12,76921.02,0.01,-0.0004,0.0,0.03809]
[1779226266397,57.12,76920.84,0.01,-0.0004,0.0,0.0381]
[1779226271429,57.12,76920.9,0.01,-0.0004,0.0,0.0381]
[1779226276467,57.12,76920.81,0.01,-0.0004,0.0,0.03811]
[1779226281501,57.12,76920.79,0.01,-0.0004,0.0,0.03811]
[1779226286536,57.12,76920.02,0.01,-0.0004,0.0,0.03817]
[1779226291571,57.12,76920.96,0.01,-0.00039,0.0,0.03773]
[1779226296606,57.12,76928.1,0.01,-0.00039,0.0,0.03714]
[1779226302649,57.12,76929.57,0.01,-0.00038,0.0,0.03702]
[1779226310708,57.12,76934.03,0.01,-0.00038,0.0,0.03666]
[1779226315740,57.12,76934.19,0.01,-0.00038,0.0,0.03664]
[1779226320774,57.12,76934.01,0.01,-0.00038,0.0,0.03666]
[1779226325810,57.12,76933.93,0.01,-0.00038,0.0,0.03666]
[1779226330845,57.12,76934.18,0.01,-0.00038,0.0,0.03664]
[1779226336601,57.12,76938.63,0.01,-0.00038,0.0,0.03629]
[1779226341921,57.12,76941.82,0.01,-0.00037,0.0,0.03603]
[1779226346958,57.12,76940.79,0.01,-0.00037,0.0,0.03611]
[1779226355024,57.12,76940.36,0.01,-0.00037,0.0,0.0358]
[1779226360057,57.12,76940.78,0.01,-0.00037,0.0,0.03576]
[1779226365093,57.12,76942.33,0.01,-0.00037,0.0,0.03564]
[1779226371135,57.12,76942.56,0.01,-0.00037,0.0,0.03562]
[1779226376887,57.12,76944.57,0.01,-0.00037,0.0,0.03546]
[1779226382210,57.12,76946.32,0.01,-0.00037,0.0,0.03533]
[1779226387245,57.12,76947.45,0.01,-0.00036,0.0,0.03524]
[1779226392280,57.12,76948.43,0.01,-0.00036,0.0,0.03516]
[1779226398322,57.12,76949.06,0.01,-0.00036,0.0,0.03511]
[1779226403358,57.12,76949.42,0.01,-0.00036,0.0,0.03509]
[1779226408393,57.12,76950.58,0.01,-0.00036,0.0,0.035]
[1779226413430,57.12,76950.69,0.01,-0.00036,0.0,0.03464]
[1779226418463,57.12,76951.23,0.01,-0.00036,0.0,0.0346]
[1779226423498,57.12,76951.3,0.01,-0.00036,0.0,0.0346]
[1779226429540,57.12,76951.77,0.01,-0.00036,0.0,0.03456]
[1779226434575,57.12,76952.1,0.01,-0.00036,0.0,0.03453]
[1779226441626,57.12,76952.34,0.01,-0.00036,0.0,0.03452]
[1779226447377,57.12,76952.83,0.01,-0.00036,0.0,0.03448]
[1779226455726,57.12,76952.84,0.01,-0.00036,0.0,0.03448]
[1779226463782,57.12,76953.22,0.01,-0.00036,0.0,0.03445]
[1779226469824,57.12,76953.75,0.01,-0.00036,0.0,0.03441]
[1779226474859,57.12,76953.49,0.01,-0.00035,0.0,0.03409]
[1779226479894,57.12,76952.83,0.01,-0.00035,0.0,0.03414]
[1779226484930,57.12,76953.18,0.01,-0.00035,0.0,0.03411]
[1779226489965,57.12,76952.61,0.01,-0.00035,0.0,0.03416]
[1779226495000,57.12,76953.18,0.01,-0.00035,0.0,0.03411]
[1779226502052,57.12,76953.74,0.01,-0.00035,0.0,0.03407]
[1779226507797,57.12,76954.96,0.01,-0.00035,0.0,0.03398]
[1779226513129,57.12,76954.85,0.01,-0.00035,0.0,0.03399]
[1779226518164,57.12,76954.62,0.01,-0.00035,0.0,0.034]
[1779226524208,57.12,76954.53,0.01,-0.00035,0.0,0.03401]
[1779226532265,57.12,76954.0,0.01,-0.00035,0.0,0.03371]
[1779226538008,57.12,76953.51,0.01,-0.00035,0.0,0.03375]
[1779226545356,57.12,76953.21,0.01,-0.00035,0.0,0.03377]
[1779226550392,57.12,76953.04,0.01,-0.00035,0.0,0.03379]
[1779226558148,57.12,76953.0,0.01,-0.00035,0.0,0.03379]
[1779226563484,57.12,76952.99,0.01,-0.00035,0.0,0.03379]
[1779226568520,57.12,76952.92,0.01,-0.00035,0.0,0.03379]
[1779226573555,57.12,76953.39,0.01,-0.00035,0.0,0.03376]
[1779226584632,57.12,76953.26,0.01,-0.00035,0.0,0.03377]
[1779226591680,57.12,76953.34,0.01,-0.00035,0.0,0.03343]
[1779226598431,57.12,76953.31,0.01,-0.00035,0.0,0.03343]
[1779226608501,57.12,76953.42,0.01,-0.00035,0.0,0.03342]
[1779226616856,57.12,76953.49,0.01,-0.00035,0.0,0.03342]
[1779226625918,57.12,76953.52,0.01,-0.00035,0.0,0.03341]
[1779226630953,57.12,76953.51,0.01,-0.00035,0.0,0.03342]
[1779226635988,57.12,76939.7,0.01,-0.00036,0.0,0.03446]
[1779226641025,57.12,76937.85,0.01,-0.00036,0.0,0.0346]
[1779226647070,57.12,76937.75,0.01,-0.00036,0.0,0.03461]
[1779226653109,57.12,76937.69,0.01,-0.00036,0.0,0.03427]
[1779226658852,57.12,76937.78,0.01,-0.00036,0.0,0.03426]
[1779226664186,57.12,76937.35,0.01,-0.00036,0.0,0.0343]
[1779226669220,57.12,76942.87,0.01,-0.00035,0.0,0.03388]
[1779226674256,57.12,76942.89,0.01,-0.00035,0.0,0.03388]
[1779226679293,57.12,76942.38,0.01,-0.00035,0.0,0.03391]
[1779226684326,57.12,76953.91,0.01,-0.00034,0.0,0.03305]
[1779226689363,57.12,76952.98,0.01,-0.00034,0.0,0.03312]
[1779226694398,57.12,76955.53,0.01,-0.00034,0.0,0.03293]
[1779226699433,57.12,76957.05,0.01,-0.00034,0.0,0.03282]
[1779226704467,57.12,76959.07,0.01,-0.00034,0.0,0.03267]
[1779226713531,57.12,76959.74,0.01,-0.00033,0.0,0.0323]
[1779226718566,57.12,76953.17,0.01,-0.00034,0.0,0.03278]
[1779226724609,57.12,76952.7,0.01,-0.00034,0.0,0.03281]
[1779226729644,57.12,76952.56,0.01,-0.00034,0.0,0.03282]
[1779226734679,57.12,76952.69,0.01,-0.00034,0.0,0.03281]
[1779226739714,57.12,76952.66,0.01,-0.00034,0.0,0.03281]
[1779226744749,57.12,76952.62,0.01,-0.00034,0.0,0.03282]
[1779226749784,57.12,76952.9,0.01,-0.00034,0.0,0.0328]
[1779226754820,57.12,76957.27,0.01,-0.00034,0.0,0.03248]
[1779226759854,57.12,76958.74,0.01,-0.00033,0.0,0.03237]
[1779226764889,57.12,76958.63,0.01,-0.00033,0.0,0.03238]
[1779226770934,57.12,76958.67,0.01,-0.00033,0.0,0.03238]
[1779226775968,57.12,76959.54,0.01,-0.00033,0.0,0.03199]
[1779226782011,57.12,76959.63,0.01,-0.00033,0.0,0.03198]
[1779226789059,57.12,76960.55,0.01,-0.00033,0.0,0.03192]
[1779226794095,57.12,76961.2,0.01,-0.00033,0.0,0.03187]
[1779226799132,57.12,76961.66,0.01,-0.00033,0.0,0.03184]
[1779226804169,57.12,76964.02,0.01,-0.00033,0.0,0.03167]
[1779226809201,57.12,76963.95,0.01,-0.00033,0.0,0.03167]
[1779226814236,57.12,76964.08,0.01,-0.00033,0.0,0.03166]
[1779226820279,57.12,76963.68,0.01,-0.00033,0.0,0.03169]
[1779226825314,57.12,76963.47,0.01,-0.00033,0.0,0.03171]
[1779226830350,57.12,76963.57,0.01,-0.00033,0.0,0.0317]
[1779226835384,57.12,76963.46,0.01,-0.00032,0.0,0.03139]
[1779226845455,57.12,76963.31,0.01,-0.00032,0.0,0.0314]
[1779226850491,57.12,76963.31,0.01,-0.00032,0.0,0.0314]
[1779226858546,57.12,76963.34,0.01,-0.00032,0.0,0.0314]
[1779226866602,57.12,76963.32,0.01,-0.00032,0.0,0.0314]
[1779226871636,57.12,76963.64,0.01,-0.00032,0.0,0.03138]
[1779226876673,57.12,76963.62,0.01,-0.00032,0.0,0.03138]
[1779226881717,57.12,76963.54,0.01,-0.00032,0.0,0.03138]
[1779226886752,57.12,76963.51,0.01,-0.00032,0.0,0.03139]
[1779226893802,57.12,76963.34,0.01,-0.00032,0.0,0.03108]
[1779226898836,57.12,76962.63,0.01,-0.00032,0.0,0.03113]
[1779226903872,57.12,76962.6,0.01,-0.00032,0.0,0.03113]
[1779226910613,57.12,76962.24,0.01,-0.00032,0.0,0.03116]
[1779226916971,57.12,76962.24,0.01,-0.00032,0.0,0.03116]
[1779226922006,57.12,76963.17,0.01,-0.00032,0.0,0.03109]
[1779226928047,57.12,76963.24,0.01,-0.00032,0.0,0.03109]
[1779226934091,57.12,76963.33,0.01,-0.00032,0.0,0.03108]
[1779226939125,57.12,76962.73,0.01,-0.00032,0.0,0.03112]
[1779226947181,57.12,76963.21,0.01,-0.00032,0.0,0.03109]
[1779226952217,57.12,76957.1,0.01,-0.00032,0.0,0.0312]
[1779226957251,57.12,76956.61,0.01,-0.00032,0.0,0.03123]
[1779226962286,57.12,76956.14,0.01,-0.00032,0.0,0.03127]
[1779226967321,57.12,76955.87,0.01,-0.00032,0.0,0.03129]
[1779226972356,57.12,76955.41,0.01,-0.00032,0.0,0.03132]
[1779226977392,57.12,76955.2,0.01,-0.00032,0.0,0.03133]
[1779226982427,57.12,76954.34,0.01,-0.00032,0.0,0.03139]
[1779226987461,57.12,76953.86,0.01,-0.00033,0.0,0.03143]
[1779226992496,57.12,76953.75,0.01,-0.00033,0.0,0.03144]
[1779227001249,57.12,76953.64,0.01,-0.00033,0.0,0.03144]
[1779227006594,57.12,76951.02,0.01,-0.00033,0.0,0.03163]
[1779227011629,57.12,76948.91,0.01,-0.00033,0.0,0.03146]
[1779227016665,57.12,76949.35,0.01,-0.00033,0.0,0.03143]
[1779227021700,57.12,76940.42,0.01,-0.00033,0.0,0.03207]
[1779227026735,57.12,76938.03,0.01,-0.00033,0.0,0.03224]
[1779227031771,57.12,76944.4,0.01,-0.00033,0.0,0.03178]
[1779227036807,57.12,76954.61,0.01,-0.00032,0.0,0.03106]
[1779227041841,57.12,76958.41,0.01,-0.00032,0.0,0.03079]
[1779227046875,57.12,76958.63,0.01,-0.00032,0.0,0.03078]
[1779227051911,57.12,76958.8,0.01,-0.00032,0.0,0.03077]
[1779227056947,57.12,76958.69,0.01,-0.00032,0.0,0.03077]
[1779227062991,57.12,76958.62,0.01,-0.00032,0.0,0.03078]
[1779227068026,57.12,76951.86,0.01,-0.00032,0.0,0.03125]
[1779227073059,57.12,76951.9,0.01,-0.00032,0.0,0.03093]
[1779227078095,57.12,76950.75,0.01,-0.00032,0.0,0.03101]
[1779227083129,57.12,76951.18,0.01,-0.00032,0.0,0.03098]
[1779227088165,57.12,76950.53,0.01,-0.00032,0.0,0.03103]
[1779227093200,57.12,76957.09,0.01,-0.00032,0.0,0.03057]
[1779227098234,57.12,76954.41,0.01,-0.00032,0.0,0.03076]
[1779227103274,57.12,76953.53,0.01,-0.00032,0.0,0.03082]
[1779227108309,57.12,76953.06,0.01,-0.00032,0.0,0.03085]
[1779227113344,57.12,76953.1,0.01,-0.00032,0.0,0.03085]
[1779227117372,57.12,76931.78,0.01,-0.00034,0.0,0.03236]
[1779227122407,57.12,76926.58,0.01,-0.00034,0.0,0.03275]
[1779227127442,57.12,76925.95,0.01,-0.00034,0.0,0.03279]
[1779227131471,57.12,76933.76,0.01,-0.00033,0.0,0.03189]
[1779227136506,57.12,76935.65,0.01,-0.00033,0.0,0.03176]
[1779227141540,57.12,76939.97,0.01,-0.00033,0.0,0.03145]
[1779227146575,57.12,76944.55,0.01,-0.00032,0.0,0.03113]
[1779227151611,57.12,76944.54,0.01,-0.00032,0.0,0.03113]
[1779227157653,57.12,76948.21,0.01,-0.00032,0.0,0.03087]
[1779227162687,57.12,76951.49,0.01,-0.00032,0.0,0.03064]
[1779227167722,57.12,76953.54,0.01,-0.00032,0.0,0.0305]
[1779227172758,57.12,76954.45,0.01,-0.00031,0.0,0.03044]
[1779227177792,57.12,76954.91,0.01,-0.00031,0.0,0.03041]
[1779227182827,57.12,76954.32,0.01,-0.00032,0.0,0.03045]
[1779227187863,57.12,76955.12,0.01,-0.00031,0.0,0.03039]
[1779227192898,57.12,76955.38,0.01,-0.00031,0.0,0.03006]
[1779227197946,57.12,76957.19,0.01,-0.00031,0.0,0.02994]
[1779227202981,57.12,76957.44,0.01,-0.00031,0.0,0.02992]
[1779227208016,57.12,76956.82,0.01,-0.00031,0.0,0.02997]
[1779227213051,57.12,76954.78,0.01,-0.00031,0.0,0.0301]
[1779227219093,57.12,76952.91,0.01,-0.00031,0.0,0.03023]
[1779227224126,57.12,76950.72,0.01,-0.00031,0.0,0.03038]
[1779227230169,57.12,76949.58,0.01,-0.00032,0.0,0.03046]
[1779227235204,57.12,76948.58,0.01,-0.00032,0.0,0.03053]
[1779227241248,57.12,76947.74,0.01,-0.00032,0.0,0.03059]
[1779227246281,57.12,76939.92,0.01,-0.00032,0.0,0.03113]
[1779227251316,57.12,76940.1,0.01,-0.00032,0.0,0.0308]
[1779227256352,57.12,76940.89,0.01,-0.00032,0.0,0.03075]
[1779227261386,57.12,76936.79,0.01,-0.00032,0.0,0.03103]
[1779227266423,57.12,76937.54,0.01,-0.00032,0.0,0.03098]
[1779227271456,57.12,76937.83,0.01,-0.00032,0.0,0.03096]
[1779227276491,57.12,76940.31,0.01,-0.00032,0.0,0.03079]
[1779227281526,57.12,76942.03,0.01,-0.00032,0.0,0.03067]
[1779227286579,57.12,76943.4,0.01,-0.00032,0.0,0.03057]
[1779227292608,57.12,76943.06,0.01,-0.00032,0.0,0.0306]
[1779227297642,57.12,76944.18,0.01,-0.00032,0.0,0.03052]
[1779227302679,57.12,76944.88,0.01,-0.00032,0.0,0.03047]
[1779227307715,57.12,76944.58,0.01,-0.00032,0.0,0.03049]
[1779227312754,57.12,76944.51,0.01,-0.00031,0.0,0.03018]
[1779227317785,57.12,76944.02,0.01,-0.00031,0.0,0.03022]
[1779227322820,57.12,76944.5,0.01,-0.00031,0.0,0.03018]
[1779227327854,57.12,76944.15,0.01,-0.00031,0.0,0.03021]
[1779227332889,57.12,76944.1,0.01,-0.00031,0.0,0.03021]
[1779227337926,57.12,76943.97,0.01,-0.00031,0.0,0.03022]
[1779227343665,57.12,76944.04,0.01,-0.00031,0.0,0.03022]
[1779227349001,57.12,76944.1,0.01,-0.00031,0.0,0.03021]
[1779227355046,57.12,76943.91,0.01,-0.00031,0.0,0.03023]
[1779227360080,57.12,76941.63,0.01,-0.00032,0.0,0.03038]
[1779227365115,57.12,76941.14,0.01,-0.00032,0.0,0.03042]
[1779227370152,57.12,76941.24,0.01,-0.00032,0.0,0.03041]
[1779227375185,57.12,76934.89,0.01,-0.00032,0.0,0.03053]
[1779227380220,57.12,76933.43,0.01,-0.00032,0.0,0.03063]
[1779227385255,57.12,76932.45,0.01,-0.00032,0.0,0.0307]
[1779227390290,57.12,76931.79,0.01,-0.00032,0.0,0.03075]
[1779227395326,57.12,76931.73,0.01,-0.00032,0.0,0.03075]
[1779227400361,57.12,76931.35,0.01,-0.00032,0.0,0.03078]
[1779227405397,57.12,76932.31,0.01,-0.00032,0.0,0.03071]
[1779227413452,57.12,76932.39,0.01,-0.00032,0.0,0.03071]
[1779227420500,57.12,76931.89,0.01,-0.00032,0.0,0.03074]
[1779227425536,57.12,76931.35,0.01,-0.00032,0.0,0.03078]
[1779227432584,57.12,76931.09,0.01,-0.00032,0.0,0.03048]
[1779227438627,57.12,76928.85,0.01,-0.00032,0.0,0.03064]
[1779227443660,57.12,76934.21,0.01,-0.00031,0.0,0.03027]
[1779227448698,57.12,76935.54,0.01,-0.00031,0.0,0.03017]
[1779227453734,57.12,76937.12,0.01,-0.00031,0.0,0.03007]
[1779227458768,57.12,76937.43,0.01,-0.00031,0.0,0.03004]
[1779227464810,57.12,76937.6,0.01,-0.00031,0.0,0.03003]
[1779227474586,57.12,76937.32,0.01,-0.00031,0.0,0.03005]
[1779227480938,57.12,76936.93,0.01,-0.00031,0.0,0.03008]
[1779227488994,57.12,76936.86,0.01,-0.00031,0.0,0.03008]
[1779227494726,57.12,76937.24,0.01,-0.00031,0.0,0.02975]
[1779227500074,57.12,76937.24,0.01,-0.00031,0.0,0.02975]
[1779227505109,57.12,76937.86,0.01,-0.00031,0.0,0.02971]
[1779227510143,57.12,76938.13,0.01,-0.00031,0.0,0.02969]
[1779227515178,57.12,76938.71,0.01,-0.00031,0.0,0.02965]
[1779227520216,57.12,76938.94,0.01,-0.00031,0.0,0.02963]
[1779227525251,57.12,76939.07,0.01,-0.00031,0.0,0.02962]
[1779227530286,57.12,76939.16,0.01,-0.00031,0.0,0.02962]
[1779227535321,57.12,76938.88,0.01,-0.00031,0.0,0.02964]
[1779227540357,57.12,76938.6,0.01,-0.00031,0.0,0.02966]
[1779227545391,57.12,76938.78,0.01,-0.00031,0.0,0.02964]
[1779227550427,57.12,76938.84,0.01,-0.00031,0.0,0.02964]
[1779227555461,57.12,76938.58,0.01,-0.0003,0.0,0.02935]
[1779227560498,57.12,76938.9,0.01,-0.0003,0.0,0.02933]
[1779227565536,57.12,76940.74,0.01,-0.0003,0.0,0.0292]
[1779227572586,57.12,76940.37,0.01,-0.0003,0.0,0.02923]
[1779227577620,57.12,76940.83,0.01,-0.0003,0.0,0.0292]
[1779227582657,57.12,76945.33,0.01,-0.0003,0.0,0.0289]
[1779227587691,57.12,76955.16,0.01,-0.00029,0.0,0.02826]
[1779227592726,57.12,76956.17,0.01,-0.00029,0.0,0.02819]
[1779227597761,57.12,76955.98,0.01,-0.00029,0.0,0.0282]
[1779227602796,57.12,76956.29,0.01,-0.00029,0.0,0.02818]
[1779227607831,57.12,76956.44,0.01,-0.00029,0.0,0.02817]
[1779227612867,57.12,76956.75,0.01,-0.00029,0.0,0.02786]
[1779227617902,57.12,76953.52,0.01,-0.00029,0.0,0.02807]
[1779227625958,57.12,76953.37,0.01,-0.00029,0.0,0.02808]
[1779227630993,57.12,76954.09,0.01,-0.00029,0.0,0.02803]
[1779227636028,57.12,76954.26,0.01,-0.00029,0.0,0.02802]
[1779227641063,57.12,76954.44,0.01,-0.00029,0.0,0.02801]
[1779227646102,57.12,76954.91,0.01,-0.00029,0.0,0.02798]
[1779227651133,57.12,76955.3,0.01,-0.00029,0.0,0.02795]
[1779227658182,57.12,76955.16,0.01,-0.00029,0.0,0.02796]
[1779227663239,57.12,76954.83,0.01,-0.00029,0.0,0.02798]
[1779227668272,57.12,76954.78,0.01,-0.00029,0.0,0.02799]
[1779227673308,57.12,76955.0,0.01,-0.00029,0.0,0.02768]
[1779227678344,57.12,76954.38,0.01,-0.00029,0.0,0.02772]
[1779227684384,57.12,76954.08,0.01,-0.00029,0.0,0.02774]
[1779227689419,57.12,76953.6,0.01,-0.00029,0.0,0.02777]
[1779227694455,57.12,76953.7,0.01,-0.00029,0.0,0.02776]
[1779227699489,57.12,76953.39,0.01,-0.00029,0.0,0.02778]
[1779227704524,57.12,76950.53,0.01,-0.00029,0.0,0.02796]
[1779227709560,57.12,76950.52,0.01,-0.00029,0.0,0.02796]
[1779227714594,57.12,76950.45,0.01,-0.00029,0.0,0.02797]
[1779227719630,57.12,76948.07,0.01,-0.00029,0.0,0.02812]
[1779227724665,57.12,76948.16,0.01,-0.00029,0.0,0.02812]
[1779227729699,57.12,76948.4,0.01,-0.00029,0.0,0.0281]
[1779227735742,57.12,76948.41,0.01,-0.00029,0.0,0.0278]
[1779227741783,57.12,76948.64,0.01,-0.00029,0.0,0.02779]
[1779227746821,57.12,76947.69,0.01,-0.00029,0.0,0.02785]
[1779227751855,57.12,76944.23,0.01,-0.00029,0.0,0.02807]
[1779227756889,57.12,76943.43,0.01,-0.00029,0.0,0.02812]
[1779227761925,57.12,76943.06,0.01,-0.00029,0.0,0.02815]
[1779227766959,57.12,76943.15,0.01,-0.00029,0.0,0.02814]
[1779227771994,57.12,76942.31,0.01,-0.00029,0.0,0.0282]
[1779227777030,57.12,76941.35,0.01,-0.00029,0.0,0.02826]
[1779227782066,57.12,76940.86,0.01,-0.00029,0.0,0.02829]
[1779227787100,57.12,76946.31,0.01,-0.00029,0.0,0.02794]
[1779227792138,57.12,76945.81,0.01,-0.00029,0.0,0.02768]
[1779227804222,57.12,76945.85,0.01,-0.00029,0.0,0.02767]
[1779227809258,57.12,76945.18,0.01,-0.00029,0.0,0.02772]
[1779227814292,57.12,76944.47,0.01,-0.00029,0.0,0.02776]
[1779227819328,57.12,76937.93,0.01,-0.00029,0.0,0.02818]
[1779227827045,57.12,76937.73,0.01,-0.00029,0.0,0.0282]
[1779227832418,57.12,76935.37,0.01,-0.00029,0.0,0.02835]
[1779227837453,57.12,76935.71,0.01,-0.00029,0.0,0.02833]
[1779227842488,57.12,76935.91,0.01,-0.00029,0.0,0.02831]
[1779227851563,57.12,76934.46,0.01,-0.00029,0.0,0.02811]
[1779227857261,57.12,76935.28,0.01,-0.00029,0.0,0.02806]
[1779227862631,57.12,76928.97,0.01,-0.0003,0.0,0.02847]
[1779227867665,57.12,76928.54,0.01,-0.0003,0.0,0.02849]
[1779227874715,57.12,76928.74,0.01,-0.0003,0.0,0.02848]
[1779227879750,57.12,76926.0,0.01,-0.0003,0.0,0.02866]
[1779227884784,57.12,76924.38,0.01,-0.0003,0.0,0.02877]
[1779227889820,57.12,76924.37,0.01,-0.0003,0.0,0.02877]
[1779227894855,57.12,76924.57,0.01,-0.0003,0.0,0.02875]
[1779227899889,57.12,76924.3,0.01,-0.0003,0.0,0.02877]
[1779227904924,57.12,76924.58,0.01,-0.0003,0.0,0.02875]
[1779227909959,57.12,76924.87,0.01,-0.0003,0.0,0.02873]
[1779227914997,57.12,76929.72,0.01,-0.00029,0.0,0.02812]
[1779227920030,57.12,76929.84,0.01,-0.00029,0.0,0.02811]
[1779227925064,57.12,76930.11,0.01,-0.00029,0.0,0.02809]
[1779227930102,57.12,76939.65,0.01,-0.00029,0.0,0.02748]
[1779227935134,57.12,76940.5,0.01,-0.00028,0.0,0.02743]
[1779227940170,57.12,76941.22,0.01,-0.00028,0.0,0.02738]
[1779227946212,57.12,76944.63,0.01,-0.00028,0.0,0.02717]
[1779227952254,57.12,76946.01,0.01,-0.00028,0.0,0.02708]
[1779227957292,57.12,76939.88,0.01,-0.00029,0.0,0.02747]
[1779227962327,57.12,76931.26,0.01,-0.00029,0.0,0.02802]
[1779227967362,57.12,76924.27,0.01,-0.0003,0.0,0.02847]
[1779227972397,57.12,76912.62,0.01,-0.0003,0.0,0.02894]
[1779227977433,57.12,76911.68,0.01,-0.0003,0.0,0.029]
[1779227982467,57.12,76910.75,0.01,-0.0003,0.0,0.02906]
[1779227987503,57.12,76909.89,0.01,-0.0003,0.0,0.02912]
[1779227993544,57.12,76909.32,0.01,-0.0003,0.0,0.02916]
[1779227998580,57.12,76908.04,0.01,-0.00031,0.0,0.02924]
[1779228003615,57.12,76895.63,0.01,-0.00032,0.0,0.03009]
[1779228008319,57.12,76873.4,0.01,-0.00033,0.0,0.03165]
[1779228013696,57.12,76875.16,0.01,-0.00033,0.0,0.03153]
[1779228018720,57.12,76858.84,0.01,-0.00035,0.0,0.03272]
[1779228023755,57.12,76851.45,0.01,-0.00035,0.0,0.03328]
[1779228028801,57.12,76837.87,0.01,-0.00036,0.0,0.03432]
[1779228029805,57.12,76819.63,0.01,-0.00038,0.0,0.03576]
[1779228033848,57.12,76783.13,0.01,-0.00041,0.0,0.03843]
[1779228038882,57.12,76774.51,0.01,-0.00042,0.0,0.03918]
[1779228043918,57.12,76746.66,0.01,-0.00045,0.0,0.0417]
[1779228044923,57.12,76729.6,0.01,-0.00047,0.0,0.04332]
[1779228048952,57.12,76756.69,0.01,-0.00044,0.0,0.04078]
[1779228053988,57.12,76775.71,0.01,-0.00042,0.0,0.03908]
[1779228059024,57.12,76798.39,0.01,-0.0004,0.0,0.03714]
[1779228064059,57.12,76784.36,0.01,-0.00041,0.0,0.03833]
[1779228069094,57.12,76779.59,0.01,-0.00041,0.0,0.03874]
[1779228074133,57.12,76797.37,0.01,-0.0004,0.0,0.03722]
[1779228079164,57.12,76806.59,0.01,-0.00039,0.0,0.03646]
[1779228084199,57.12,76811.01,0.01,-0.00038,0.0,0.03609]
[1779228089235,57.12,76812.27,0.01,-0.00038,0.0,0.03599]
[1779228094269,57.12,76813.8,0.01,-0.00038,0.0,0.0355]
[1779228099305,57.12,76803.56,0.01,-0.00039,0.0,0.03633]
[1779228104341,57.12,76803.51,0.01,-0.00039,0.0,0.03634]
[1779228109377,57.12,76804.85,0.01,-0.00039,0.0,0.03623]
[1779228114410,57.12,76807.84,0.01,-0.00038,0.0,0.03598]
[1779228119445,57.12,76819.79,0.01,-0.00037,0.0,0.03502]
[1779228124480,57.12,76818.7,0.01,-0.00037,0.0,0.03511]
[1779228129514,57.12,76815.6,0.01,-0.00038,0.0,0.03536]
[1779228134550,57.12,76810.79,0.01,-0.00038,0.0,0.03574]
[1779228139585,57.12,76796.01,0.01,-0.00039,0.0,0.03696]
[1779228144620,57.12,76773.85,0.01,-0.00042,0.0,0.03885]
[1779228149656,57.12,76765.64,0.01,-0.00042,0.0,0.03957]
[1779228154707,57.12,76773.3,0.01,-0.00041,0.0,0.0385]
[1779228159746,57.12,76781.55,0.01,-0.0004,0.0,0.0378]
[1779228164780,57.12,76772.93,0.01,-0.00041,0.0,0.03854]
[1779228169814,57.12,76770.0,0.01,-0.00042,0.0,0.03879]
[1779228174850,57.12,76761.29,0.01,-0.00043,0.0,0.03956]
[1779228179886,57.12,76760.8,0.01,-0.00043,0.0,0.0396]
[1779228184921,57.12,76757.0,0.01,-0.00043,0.0,0.03994]
[1779228189956,57.12,76758.29,0.01,-0.00043,0.0,0.03982]
[1779228194992,57.12,76751.58,0.01,-0.00044,0.0,0.04043]
[1779228200041,57.12,76762.25,0.01,-0.00042,0.0,0.03947]
[1779228205063,57.12,76774.63,0.01,-0.00041,0.0,0.03839]
[1779228210098,57.12,76775.7,0.01,-0.00041,0.0,0.0383]
[1779228215133,57.12,76766.3,0.01,-0.00042,0.0,0.03872]
[1779228220168,57.12,76765.55,0.01,-0.00042,0.0,0.03879]
[1779228225205,57.12,76759.33,0.01,-0.00042,0.0,0.03933]
[1779228230253,57.12,76758.21,0.01,-0.00042,0.0,0.03943]
[1779228235287,57.12,76753.74,0.01,-0.00043,0.0,0.03983]
[1779228240323,57.12,76750.79,0.01,-0.00043,0.0,0.04009]
[1779228244364,57.12,76728.3,0.01,-0.00046,0.0,0.04216]
[1779228249399,57.12,76728.73,0.01,-0.00046,0.0,0.04212]
[1779228254434,57.12,76728.5,0.01,-0.00046,0.0,0.04215]
[1779228258462,57.12,76748.43,0.01,-0.00043,0.0,0.04031]
[1779228263498,57.12,76753.16,0.01,-0.00043,0.0,0.03988]
[1779228268533,57.12,76760.8,0.01,-0.00042,0.0,0.0392]
[1779228273569,57.12,76761.57,0.01,-0.00042,0.0,0.03874]
[1779228278612,57.12,76769.74,0.01,-0.00041,0.0,0.03803]
[1779228283645,57.12,76781.85,0.01,-0.0004,0.0,0.03701]
[1779228288680,57.12,76780.43,0.01,-0.0004,0.0,0.03713]
[1779228293716,57.12,76778.29,0.01,-0.0004,0.0,0.03731]
[1779228298751,57.12,76768.87,0.01,-0.00041,0.0,0.03811]
[1779228303785,57.12,76763.23,0.01,-0.00041,0.0,0.03859]
[1779228308819,57.12,76764.01,0.01,-0.00041,0.0,0.03853]
[1779228313855,57.12,76770.55,0.01,-0.00041,0.0,0.03796]
[1779228318890,57.12,76781.57,0.01,-0.0004,0.0,0.03703]
[1779228323925,57.12,76781.72,0.01,-0.0004,0.0,0.03702]
[1779228328961,57.12,76791.49,0.01,-0.00039,0.0,0.03621]
[1779228333995,57.12,76777.7,0.01,-0.0004,0.0,0.03697]
[1779228339032,57.12,76765.52,0.01,-0.00041,0.0,0.03801]
[1779228344068,57.12,76766.88,0.01,-0.00041,0.0,0.03789]
[1779228349102,57.12,76767.94,0.01,-0.00041,0.0,0.0378]
[1779228354137,57.12,76771.18,0.01,-0.0004,0.0,0.03752]
[1779228359173,57.12,76771.19,0.01,-0.0004,0.0,0.03752]
[1779228364208,57.12,76771.64,0.01,-0.0004,0.0,0.03748]
[1779228369245,57.12,76759.9,0.01,-0.00041,0.0,0.03849]
[1779228374280,57.12,76759.46,0.01,-0.00041,0.0,0.03853]
[1779228379315,57.12,76762.19,0.01,-0.00041,0.0,0.03829]
[1779228384349,57.12,76763.84,0.01,-0.00041,0.0,0.03815]
[1779228389387,57.12,76762.17,0.01,-0.00041,0.0,0.03829]
[1779228394421,57.12,76762.17,0.01,-0.00041,0.0,0.03791]
[1779228399457,57.12,76761.97,0.01,-0.00041,0.0,0.03792]
[1779228404491,57.12,76759.08,0.01,-0.00041,0.0,0.03817]
[1779228409527,57.12,76757.77,0.01,-0.00041,0.0,0.03828]
[1779228414562,57.12,76757.03,0.01,-0.00041,0.0,0.03835]
[1779228419596,57.12,76746.52,0.01,-0.00042,0.0,0.03927]
[1779228424631,57.12,76745.0,0.01,-0.00042,0.0,0.0394]
[1779228429666,57.12,76739.94,0.01,-0.00043,0.0,0.03985]
[1779228434702,57.12,76731.98,0.01,-0.00044,0.0,0.04057]
[1779228439737,57.12,76743.25,0.01,-0.00043,0.0,0.03956]
[1779228444773,57.12,76744.92,0.01,-0.00043,0.0,0.03941]
[1779228449808,57.12,76749.0,0.01,-0.00042,0.0,0.03905]
[1779228454843,57.12,76752.76,0.01,-0.00041,0.0,0.03833]
[1779228459877,57.12,76753.72,0.01,-0.00041,0.0,0.03824]
[1779228464913,57.12,76746.29,0.01,-0.00042,0.0,0.03889]
[1779228469947,57.12,76745.89,0.01,-0.00042,0.0,0.03892]
[1779228474983,57.12,76747.45,0.01,-0.00042,0.0,0.03879]
[1779228480024,57.12,76746.25,0.01,-0.00042,0.0,0.03889]
[1779228485053,57.12,76753.86,0.01,-0.00041,0.0,0.03823]
[1779228490089,57.12,76753.59,0.01,-0.00041,0.0,0.03825]
[1779228495125,57.12,76752.28,0.01,-0.00041,0.0,0.03837]
[1779228500160,57.12,76760.69,0.01,-0.0004,0.0,0.03764]
[1779228505194,57.12,76767.03,0.01,-0.0004,0.0,0.03711]
[1779228510230,57.12,76767.1,0.01,-0.0004,0.0,0.0371]
[1779228515264,57.12,76767.54,0.01,-0.00039,0.0,0.03668]
[1779228520300,57.12,76772.67,0.01,-0.00039,0.0,0.03626]
[1779228525335,57.12,76773.29,0.01,-0.00039,0.0,0.03621]
[1779228530369,57.12,76768.12,0.01,-0.00039,0.0,0.03664]
[1779228535405,57.12,76767.33,0.01,-0.00039,0.0,0.0367]
[1779228540440,57.12,76767.65,0.01,-0.00039,0.0,0.03668]
[1779228545476,57.12,76768.41,0.01,-0.00039,0.0,0.03661]
[1779228550510,57.12,76768.3,0.01,-0.00039,0.0,0.03662]
[1779228555545,57.12,76768.77,0.01,-0.00039,0.0,0.03658]
[1779228560582,57.12,76768.79,0.01,-0.00039,0.0,0.03658]
[1779228565617,57.12,76769.17,0.01,-0.00039,0.0,0.03655]
[1779228570652,57.12,76766.96,0.01,-0.00039,0.0,0.03673]
[1779228575686,57.12,76749.36,0.01,-0.00041,0.0,0.03784]
[1779228580721,57.12,76748.28,0.01,-0.00041,0.0,0.03793]
[1779228585757,57.12,76746.57,0.01,-0.00041,0.0,0.03808]
[1779228590793,57.12,76743.86,0.01,-0.00041,0.0,0.03831]
[1779228595827,57.12,76737.61,0.01,-0.00042,0.0,0.03886]
[1779228600877,57.12,76742.1,0.01,-0.00042,0.0,0.03846]
[1779228605899,57.12,76752.58,0.01,-0.0004,0.0,0.03756]
[1779228610933,57.12,76758.91,0.01,-0.0004,0.0,0.03703]
[1779228615969,57.12,76761.71,0.01,-0.0004,0.0,0.03679]
[1779228623020,57.12,76759.76,0.01,-0.0004,0.0,0.03695]
[1779228628053,57.12,76743.71,0.01,-0.00041,0.0,0.03832]
[1779228633088,57.12,76734.39,0.01,-0.00042,0.0,0.03874]
[1779228638123,57.12,76734.33,0.01,-0.00042,0.0,0.03875]
[1779228643158,57.12,76734.18,0.01,-0.00042,0.0,0.03876]
[1779228648193,57.12,76733.39,0.01,-0.00042,0.0,0.03883]
[1779228653237,57.12,76731.47,0.01,-0.00042,0.0,0.039]
[1779228658268,57.12,76731.51,0.01,-0.00042,0.0,0.03899]
[1779228663319,57.12,76743.62,0.01,-0.00041,0.0,0.03794]
[1779228668354,57.12,76745.74,0.01,-0.00041,0.0,0.03776]
[1779228673389,57.12,76746.47,0.01,-0.00041,0.0,0.0377]
[1779228678424,57.12,76745.56,0.01,-0.00041,0.0,0.03777]
[1779228683459,57.12,76741.12,0.01,-0.00041,0.0,0.03816]
[1779228688494,57.12,76733.58,0.01,-0.00042,0.0,0.03881]
[1779228693530,57.12,76728.03,0.01,-0.00042,0.0,0.0389]
[1779228698565,57.12,76728.73,0.01,-0.00042,0.0,0.03884]
[1779228703599,57.12,76726.16,0.01,-0.00042,0.0,0.03907]
[1779228709641,57.12,76728.65,0.01,-0.00042,0.0,0.03885]
[1779228714677,57.12,76724.19,0.01,-0.00043,0.0,0.03924]
[1779228719712,57.12,76721.39,0.01,-0.00043,0.0,0.03949]
[1779228724746,57.12,76722.44,0.01,-0.00043,0.0,0.0394]
[1779228729782,57.12,76729.84,0.01,-0.00042,0.0,0.03874]
[1779228737837,57.12,76729.96,0.01,-0.00042,0.0,0.03873]
[1779228742872,57.12,76735.86,0.01,-0.00041,0.0,0.03822]
[1779228747908,57.12,76737.26,0.01,-0.00041,0.0,0.0381]
[1779228752942,57.12,76739.71,0.01,-0.00041,0.0,0.0375]
[1779228757978,57.12,76741.47,0.01,-0.0004,0.0,0.03735]
[1779228763013,57.12,76739.59,0.01,-0.00041,0.0,0.03751]
[1779228768047,57.12,76738.95,0.01,-0.00041,0.0,0.03756]
[1779228773082,57.12,76733.24,0.01,-0.00041,0.0,0.03805]
[1779228780132,57.12,76731.86,0.01,-0.00041,0.0,0.03817]
[1779228785166,57.12,76743.73,0.01,-0.0004,0.0,0.03715]
[1779228790228,57.12,76742.79,0.01,-0.0004,0.0,0.03723]
[1779228795262,57.12,76739.27,0.01,-0.00041,0.0,0.03753]
[1779228800297,57.12,76730.7,0.01,-0.00041,0.0,0.03827]
[1779228805332,57.12,76728.15,0.01,-0.00042,0.0,0.03849]
[1779228810369,57.12,76734.7,0.01,-0.00041,0.0,0.03793]
[1779228815402,57.12,76735.89,0.01,-0.0004,0.0,0.03743]
[1779228822452,57.12,76728.91,0.01,-0.00041,0.0,0.03803]
[1779228827487,57.12,76735.06,0.01,-0.00041,0.0,0.0375]
[1779228832521,57.12,76735.83,0.01,-0.0004,0.0,0.03744]
[1779228837556,57.12,76726.2,0.01,-0.00041,0.0,0.03827]
[1779228842592,57.12,76722.8,0.01,-0.00042,0.0,0.03856]
[1779228847628,57.12,76725.25,0.01,-0.00042,0.0,0.03835]
[1779228852662,57.12,76726.84,0.01,-0.00041,0.0,0.03821]
[1779228857697,57.12,76727.58,0.01,-0.00041,0.0,0.03815]
[1779228864389,57.12,76731.16,0.01,-0.00041,0.0,0.03784]
[1779228869781,57.12,76730.44,0.01,-0.00041,0.0,0.0379]
[1779228874817,57.12,76726.92,0.01,-0.00041,0.0,0.03781]
[1779228879851,57.12,76725.88,0.01,-0.00041,0.0,0.0379]
[1779228884886,57.12,76715.69,0.01,-0.00042,0.0,0.03879]
[1779228889921,57.12,76718.14,0.01,-0.00042,0.0,0.03857]
[1779228894956,57.12,76719.01,0.01,-0.00042,0.0,0.0385]
[1779228899991,57.12,76717.26,0.01,-0.00042,0.0,0.03865]
[1779228905043,57.12,76694.06,0.01,-0.00044,0.0,0.04074]
[1779228910078,57.12,76692.48,0.01,-0.00045,0.0,0.04088]
[1779228915113,57.12,76692.91,0.01,-0.00045,0.0,0.04084]
[1779228918136,57.12,76674.26,0.01,-0.00047,0.0,0.0426]
[1779228923171,57.12,76662.83,0.01,-0.00048,0.0,0.04371]
[1779228928206,57.12,76651.92,0.01,-0.00049,0.0,0.04479]
[1779228933244,57.12,76639.42,0.01,-0.0005,0.0,0.0456]
[1779228938280,57.12,76633.38,0.01,-0.00051,0.0,0.04622]
[1779228943313,57.12,76648.47,0.01,-0.00049,0.0,0.04469]
[1779228946344,57.12,76676.36,0.01,-0.00046,0.0,0.04197]
[1779228947353,57.12,76706.35,0.01,-0.00043,0.0,0.03921]
[1779228952400,57.12,76713.79,0.01,-0.00042,0.0,0.03856]
[1779228957432,57.12,76711.51,0.01,-0.00042,0.0,0.03876]
[1779228962472,57.12,76696.91,0.01,-0.00044,0.0,0.04006]
[1779228968511,57.12,76700.71,0.01,-0.00043,0.0,0.03972]
[1779228973546,57.12,76699.13,0.01,-0.00043,0.0,0.03986]
[1779228978582,57.12,76684.5,0.01,-0.00045,0.0,0.0412]
[1779228983617,57.12,76686.53,0.01,-0.00045,0.0,0.04101]
[1779228988652,57.12,76682.35,0.01,-0.00045,0.0,0.0414]
[1779228993687,57.12,76676.98,0.01,-0.00045,0.0,0.04148]
[1779228998721,57.12,76674.58,0.01,-0.00046,0.0,0.04171]
[1779229003756,57.12,76673.95,0.01,-0.00046,0.0,0.04177]
[1779229008795,57.12,76666.62,0.01,-0.00047,0.0,0.04246]
[1779229013834,57.12,76670.82,0.01,-0.00046,0.0,0.04206]
[1779229018866,57.12,76676.19,0.01,-0.00045,0.0,0.04156]
[1779229023902,57.12,76686.1,0.01,-0.00044,0.0,0.04063]
[1779229027930,57.12,76668.27,0.01,-0.00046,0.0,0.04231]
[1779229032963,57.12,76663.43,0.01,-0.00047,0.0,0.04277]
[1779229037998,57.12,76659.92,0.01,-0.00047,0.0,0.04311]
[1779229043033,57.12,76661.05,0.01,-0.00047,0.0,0.043]
[1779229048069,57.12,76660.41,0.01,-0.00047,0.0,0.04306]
[1779229053104,57.12,76653.21,0.01,-0.00048,0.0,0.04333]
[1779229058140,57.12,76646.52,0.01,-0.00048,0.0,0.04398]
[1779229063175,57.12,76656.82,0.01,-0.00047,0.0,0.04297]
[1779229068210,57.12,76664.4,0.01,-0.00046,0.0,0.04224]
[1779229073245,57.12,76665.31,0.01,-0.00046,0.0,0.04216]
[1779229078279,57.12,76665.17,0.01,-0.00046,0.0,0.04217]
[1779229083315,57.12,76666.89,0.01,-0.00046,0.0,0.04201]
[1779229088351,57.12,76664.81,0.01,-0.00046,0.0,0.04221]
[1779229093386,57.12,76678.96,0.01,-0.00045,0.0,0.04088]
[1779229098420,57.12,76688.07,0.01,-0.00044,0.0,0.04004]
[1779229102449,57.12,76705.66,0.01,-0.00042,0.0,0.03847]
[1779229107484,57.12,76713.73,0.01,-0.00041,0.0,0.03777]
[1779229112520,57.12,76712.41,0.01,-0.00041,0.0,0.03749]
[1779229117554,57.12,76698.99,0.01,-0.00042,0.0,0.03865]
[1779229122589,57.12,76689.26,0.01,-0.00043,0.0,0.03952]
[1779229127625,57.12,76692.36,0.01,-0.00043,0.0,0.03924]
[1779229132658,57.12,76697.84,0.01,-0.00042,0.0,0.03876]
[1779229137695,57.12,76703.99,0.01,-0.00042,0.0,0.03822]
[1779229142729,57.12,76707.52,0.01,-0.00041,0.0,0.03791]
[1779229147764,57.12,76706.96,0.01,-0.00041,0.0,0.03796]
[1779229152799,57.12,76698.0,0.01,-0.00042,0.0,0.03874]
[1779229157834,57.12,76700.91,0.01,-0.00042,0.0,0.03849]
[1779229163875,57.12,76695.73,0.01,-0.00042,0.0,0.03894]
[1779229169917,57.12,76690.41,0.01,-0.00043,0.0,0.03942]
[1779229174952,57.12,76692.45,0.01,-0.00042,0.0,0.03883]
[1779229179988,57.12,76694.49,0.01,-0.00042,0.0,0.03865]
[1779229185026,57.12,76694.27,0.01,-0.00042,0.0,0.03867]
[1779229190060,57.12,76696.06,0.01,-0.00042,0.0,0.03851]
[1779229195095,57.12,76692.6,0.01,-0.00042,0.0,0.03882]
[1779229200133,57.12,76690.92,0.01,-0.00043,0.0,0.03896]
[1779229205166,57.12,76684.34,0.01,-0.00043,0.0,0.03955]
[1779229210201,57.12,76679.6,0.01,-0.00044,0.0,0.03998]
[1779229215238,57.12,76686.4,0.01,-0.00043,0.0,0.03937]
[1779229220273,57.12,76699.99,0.01,-0.00042,0.0,0.03817]
[1779229225308,57.12,76696.52,0.01,-0.00042,0.0,0.03847]
[1779229230342,57.12,76693.01,0.01,-0.00042,0.0,0.03878]
[1779229235377,57.12,76694.22,0.01,-0.00042,0.0,0.03827]
[1779229240413,57.12,76696.84,0.01,-0.00041,0.0,0.03804]
[1779229245447,57.12,76698.03,0.01,-0.00041,0.0,0.03794]
[1779229250482,57.12,76691.0,0.01,-0.00042,0.0,0.03855]
[1779229255521,57.12,76686.55,0.01,-0.00043,0.0,0.03895]
[1779229260553,57.12,76688.49,0.01,-0.00042,0.0,0.03878]
[1779229265588,57.12,76684.16,0.01,-0.00043,0.0,0.03916]
[1779229270624,57.12,76688.77,0.01,-0.00042,0.0,0.03875]
[1779229276667,57.12,76687.12,0.01,-0.00042,0.0,0.0389]
[1779229281702,57.12,76693.07,0.01,-0.00042,0.0,0.03837]
[1779229286737,57.12,76692.34,0.01,-0.00042,0.0,0.03844]
[1779229291773,57.12,76686.56,0.01,-0.00042,0.0,0.03854]
[1779229296808,57.12,76679.19,0.01,-0.00043,0.0,0.0392]
[1779229301843,57.12,76675.37,0.01,-0.00043,0.0,0.03954]
[1779229306878,57.12,76676.06,0.01,-0.00043,0.0,0.03948]
[1779229311913,57.12,76663.93,0.01,-0.00045,0.0,0.04058]
[1779229317626,57.12,76648.8,0.01,-0.00046,0.0,0.042]
[1779229322990,57.12,76647.97,0.01,-0.00046,0.0,0.04208]
[1779229328027,57.12,76650.24,0.01,-0.00046,0.0,0.04187]
[1779229333070,57.12,76658.37,0.01,-0.00045,0.0,0.0411]
[1779229338108,57.12,76670.33,0.01,-0.00044,0.0,0.04]
[1779229343143,57.12,76652.45,0.01,-0.00046,0.0,0.04166]
[1779229348178,57.12,76649.03,0.01,-0.00046,0.0,0.04198]
[1779229353215,57.12,76649.58,0.01,-0.00046,0.0,0.0415]
[1779229358249,57.12,76657.97,0.01,-0.00045,0.0,0.04071]
[1779229363283,57.12,76656.44,0.01,-0.00045,0.0,0.04086]
[1779229368319,57.12,76666.07,0.01,-0.00044,0.0,0.03997]
[1779229373354,57.12,76663.83,0.01,-0.00044,0.0,0.04017]
[1779229378389,57.12,76661.3,0.01,-0.00044,0.0,0.04041]
[1779229383424,57.12,76660.09,0.01,-0.00044,0.0,0.04052]
[1779229388460,57.12,76662.59,0.01,-0.00044,0.0,0.04029]
[1779229393494,57.12,76664.55,0.01,-0.00044,0.0,0.04011]
[1779229398529,57.12,76661.73,0.01,-0.00044,0.0,0.04037]
[1779229403568,57.12,76661.78,0.01,-0.00044,0.0,0.04036]
[1779229408602,57.12,76662.29,0.01,-0.00044,0.0,0.04031]
[1779229413637,57.12,76658.86,0.01,-0.00044,0.0,0.04021]
[1779229418673,57.12,76659.43,0.01,-0.00044,0.0,0.04016]
[1779229423708,57.12,76658.83,0.01,-0.00044,0.0,0.04021]
[1779229428744,57.12,76662.48,0.01,-0.00044,0.0,0.03988]
[1779229433779,57.12,76665.56,0.01,-0.00043,0.0,0.0396]
[1779229438814,57.12,76665.38,0.01,-0.00043,0.0,0.03962]
[1779229443848,57.12,76664.95,0.01,-0.00044,0.0,0.03966]
[1779229448883,57.12,76665.59,0.01,-0.00043,0.0,0.0396]
[1779229453920,57.12,76665.99,0.01,-0.00043,0.0,0.03956]
[1779229458962,57.12,76655.09,0.01,-0.00045,0.0,0.04056]
[1779229462991,57.12,76633.03,0.01,-0.00047,0.0,0.04264]
[1779229468033,57.12,76634.29,0.01,-0.00047,0.0,0.04252]
[1779229473066,57.12,76634.02,0.01,-0.00046,0.0,0.04211]
[1779229478102,57.12,76633.32,0.01,-0.00047,0.0,0.04218]
[1779229483138,57.12,76633.79,0.01,-0.00047,0.0,0.04213]
[1779229488176,57.12,76626.6,0.01,-0.00047,0.0,0.04283]
[1779229493211,57.12,76628.8,0.01,-0.00047,0.0,0.04261]
[1779229498246,57.12,76629.99,0.01,-0.00047,0.0,0.0425]
[1779229503282,57.12,76630.6,0.01,-0.00047,0.0,0.04244]
[1779229508316,57.12,76633.7,0.01,-0.00047,0.0,0.04214]
[1779229513351,57.12,76629.96,0.01,-0.00047,0.0,0.0425]
[1779229518386,57.12,76632.68,0.01,-0.00047,0.0,0.04224]
[1779229523421,57.12,76632.04,0.01,-0.00047,0.0,0.0423]
[1779229528459,57.12,76627.7,0.01,-0.00047,0.0,0.04272]
[1779229532487,57.12,76598.88,0.01,-0.0005,0.0,0.04514]
[1779229537523,57.12,76600.74,0.01,-0.0005,0.0,0.04495]
[1779229542558,57.12,76601.86,0.01,-0.0005,0.0,0.04483]
[1779229547592,57.12,76612.61,0.01,-0.00049,0.0,0.04376]
[1779229552629,57.12,76618.08,0.01,-0.00048,0.0,0.04322]
[1779229557662,57.12,76621.77,0.01,-0.00047,0.0,0.04286]
[1779229562698,57.12,76621.45,0.01,-0.00047,0.0,0.04289]
[1779229567732,57.12,76626.85,0.01,-0.00047,0.0,0.04236]
[1779229569746,57.12,76608.1,0.01,-0.00049,0.0,0.04421]
[1779229574783,57.12,76614.69,0.01,-0.00048,0.0,0.04355]
[1779229579819,57.12,76614.48,0.01,-0.00048,0.0,0.04357]
[1779229584852,57.12,76610.5,0.01,-0.00049,0.0,0.04397]
[1779229589887,57.12,76611.78,0.01,-0.00049,0.0,0.04384]
[1779229594922,57.12,76612.77,0.01,-0.00048,0.0,0.04329]
[1779229599958,57.12,76617.24,0.01,-0.00047,0.0,0.04285]
[1779229604992,57.12,76605.65,0.01,-0.00049,0.0,0.044]
[1779229610030,57.12,76604.62,0.01,-0.00049,0.0,0.0441]
[1779229615062,57.12,76604.65,0.01,-0.00049,0.0,0.0441]
[1779229620097,57.12,76599.8,0.01,-0.0005,0.0,0.04458]
[1779229625137,57.12,76593.84,0.01,-0.0005,0.0,0.04519]
[1779229630168,57.12,76589.6,0.01,-0.00051,0.0,0.04563]
[1779229635205,57.12,76589.0,0.01,-0.00051,0.0,0.04569]
[1779229640239,57.12,76588.08,0.01,-0.00051,0.0,0.04578]
[1779229645274,57.12,76587.59,0.01,-0.00051,0.0,0.04583]
[1779229650310,57.12,76591.47,0.01,-0.00051,0.0,0.04543]
[1779229655346,57.12,76591.22,0.01,-0.0005,0.0,0.04499]
[1779229660382,57.12,76594.01,0.01,-0.0005,0.0,0.04471]
[1779229665414,57.12,76605.6,0.01,-0.00048,0.0,0.04355]
[1779229670450,57.12,76602.1,0.01,-0.00049,0.0,0.0439]
[1779229675485,57.12,76601.1,0.01,-0.00049,0.0,0.044]
[1779229680519,57.12,76603.45,0.01,-0.00049,0.0,0.04376]
[1779229685554,57.12,76603.75,0.01,-0.00049,0.0,0.04373]
[1779229690589,57.12,76604.54,0.01,-0.00048,0.0,0.04365]
[1779229695624,57.12,76611.24,0.01,-0.00048,0.0,0.04299]
[1779229700659,57.12,76607.6,0.01,-0.00048,0.0,0.04335]
[1779229705694,57.12,76608.12,0.01,-0.00048,0.0,0.0433]
[1779229710729,57.12,76599.22,0.01,-0.00049,0.0,0.04419]
[1779229716771,57.12,76597.8,0.01,-0.00049,0.0,0.04387]
[1779229721807,57.12,76602.19,0.01,-0.00048,0.0,0.04344]
[1779229726842,57.12,76603.07,0.01,-0.00048,0.0,0.04335]
[1779229731877,57.12,76601.9,0.01,-0.00048,0.0,0.04347]
[1779229737920,57.12,76603.0,0.01,-0.00048,0.0,0.04336]
[1779229742955,57.12,76602.95,0.01,-0.00048,0.0,0.04336]
[1779229747989,57.12,76598.29,0.01,-0.00049,0.0,0.04382]
[1779229753024,57.12,76597.63,0.01,-0.00049,0.0,0.04389]
[1779229758060,57.12,76599.65,0.01,-0.00049,0.0,0.04369]
[1779229763096,57.12,76598.01,0.01,-0.00049,0.0,0.04385]
[1779229768130,57.12,76589.19,0.01,-0.0005,0.0,0.04474]
[1779229773166,57.12,76596.56,0.01,-0.00048,0.0,0.04354]
[1779229778200,57.12,76597.66,0.01,-0.00048,0.0,0.04343]
[1779229783236,57.12,76597.96,0.01,-0.00048,0.0,0.0434]
[1779229788270,57.12,76601.34,0.01,-0.00048,0.0,0.04307]
[1779229793306,57.12,76608.43,0.01,-0.00047,0.0,0.04238]
[1779229798341,57.12,76607.5,0.01,-0.00047,0.0,0.04247]
[1779229803375,57.12,76606.54,0.01,-0.00047,0.0,0.04256]
[1779229808412,57.12,76593.12,0.01,-0.00049,0.0,0.04389]
[1779229813448,57.12,76591.2,0.01,-0.00049,0.0,0.04408]
[1779229818485,57.12,76589.2,0.01,-0.00049,0.0,0.04428]
[1779229823520,57.12,76589.31,0.01,-0.00049,0.0,0.04427]
[1779229828554,57.12,76597.22,0.01,-0.00048,0.0,0.04348]
[1779229833590,57.12,76601.93,0.01,-0.00047,0.0,0.04257]
[1779229838624,57.12,76602.75,0.01,-0.00047,0.0,0.04249]
[1779229843659,57.12,76609.25,0.01,-0.00046,0.0,0.04186]
[1779229848696,57.12,76614.98,0.01,-0.00046,0.0,0.04132]
[1779229853730,57.12,76615.6,0.01,-0.00046,0.0,0.04126]
[1779229858766,57.12,76618.22,0.01,-0.00045,0.0,0.04101]
[1779229863802,57.12,76635.81,0.01,-0.00044,0.0,0.03939]
[1779229868836,57.12,76642.4,0.01,-0.00043,0.0,0.0388]
[1779229873871,57.12,76641.04,0.01,-0.00043,0.0,0.03892]
[1779229878907,57.12,76633.27,0.01,-0.00044,0.0,0.03962]
[1779229884948,57.12,76632.85,0.01,-0.00044,0.0,0.03966]
[1779229889983,57.12,76636.02,0.01,-0.00043,0.0,0.03937]
[1779229895019,57.12,76636.16,0.01,-0.00043,0.0,0.03894]
[1779229900053,57.12,76641.99,0.01,-0.00042,0.0,0.03842]
[1779229905088,57.12,76645.36,0.01,-0.00042,0.0,0.03813]
[1779229910125,57.12,76646.98,0.01,-0.00042,0.0,0.03798]
[1779229915165,57.12,76650.02,0.01,-0.00042,0.0,0.03772]
[1779229920200,57.12,76652.91,0.01,-0.00041,0.0,0.03747]
[1779229925235,57.12,76657.2,0.01,-0.00041,0.0,0.0371]
[1779229930271,57.12,76666.54,0.01,-0.0004,0.0,0.0363]
[1779229935305,57.12,76667.72,0.01,-0.0004,0.0,0.03621]
[1779229940339,57.12,76669.53,0.01,-0.0004,0.0,0.03605]
[1779229943363,57.12,76669.84,0.01,-0.0004,0.0,0.03603]
[1779229945375,57.12,76672.11,0.01,-0.00039,0.0,0.03584]
[1779229950410,57.12,76673.48,0.01,-0.00039,0.0,0.03572]
[1779229955444,57.12,76665.9,0.01,-0.0004,0.0,0.03597]
[1779229960480,57.12,76666.82,0.01,-0.00039,0.0,0.03589]
[1779229966523,57.12,76669.82,0.01,-0.00039,0.0,0.03564]
[1779229972564,57.12,76669.01,0.01,-0.00039,0.0,0.03571]
[1779229977598,57.12,76674.4,0.01,-0.00039,0.0,0.03527]
[1779229982633,57.12,76691.68,0.01,-0.00037,0.0,0.03388]
[1779229987677,57.12,76701.61,0.01,-0.00036,0.0,0.0331]
[1779229992706,57.12,76720.72,0.01,-0.00034,0.0,0.03165]
[1779229997739,57.12,76717.71,0.01,-0.00035,0.0,0.03188]
[1779230002773,57.12,76720.97,0.01,-0.00034,0.0,0.03163]
[1779230007808,57.12,76726.81,0.01,-0.00034,0.0,0.0312]
[1779230012849,57.12,76725.74,0.01,-0.00034,0.0,0.03094]
[1779230017884,57.12,76712.71,0.01,-0.00035,0.0,0.0319]
[1779230022919,57.12,76705.13,0.01,-0.00035,0.0,0.03247]
[1779230027954,57.12,76708.78,0.01,-0.00035,0.0,0.03219]
[1779230032989,57.12,76706.69,0.01,-0.00035,0.0,0.03235]
[1779230039033,57.12,76708.8,0.01,-0.00035,0.0,0.03219]
[1779230045074,57.12,76709.33,0.01,-0.00035,0.0,0.03215]
[1779230050109,57.12,76705.01,0.01,-0.00035,0.0,0.03248]
[1779230055145,57.12,76701.88,0.01,-0.00036,0.0,0.03272]
[1779230060181,57.12,76700.83,0.01,-0.00036,0.0,0.0328]
[1779230065216,57.12,76699.71,0.01,-0.00036,0.0,0.03289]
[1779230070251,57.12,76699.06,0.01,-0.00036,0.0,0.03294]
[1779230075287,57.12,76704.95,0.01,-0.00035,0.0,0.03213]
[1779230080320,57.12,76702.18,0.01,-0.00035,0.0,0.03234]
[1779230085355,57.12,76701.11,0.01,-0.00035,0.0,0.03242]
[1779230090391,57.12,76705.69,0.01,-0.00035,0.0,0.03207]
[1779230095425,57.12,76717.73,0.01,-0.00034,0.0,0.03118]
[1779230100467,57.12,76722.1,0.01,-0.00034,0.0,0.03086]
[1779230105518,57.12,76703.27,0.01,-0.00035,0.0,0.03226]
[1779230110555,57.12,76703.01,0.01,-0.00035,0.0,0.03228]
[1779230115589,57.12,76706.35,0.01,-0.00035,0.0,0.03203]
[1779230120624,57.12,76709.68,0.01,-0.00035,0.0,0.03178]
[1779230125660,57.12,76713.55,0.01,-0.00034,0.0,0.03149]
[1779230130701,57.12,76714.45,0.01,-0.00034,0.0,0.03142]
[1779230135737,57.12,76711.41,0.01,-0.00034,0.0,0.0313]
[1779230140771,57.12,76709.07,0.01,-0.00034,0.0,0.03147]
[1779230145807,57.12,76712.45,0.01,-0.00034,0.0,0.03122]
[1779230150843,57.12,76710.12,0.01,-0.00034,0.0,0.03139]
[1779230155877,57.12,76709.33,0.01,-0.00034,0.0,0.03145]
[1779230160913,57.12,76707.68,0.01,-0.00034,0.0,0.03158]
[1779230165949,57.12,76705.83,0.01,-0.00035,0.0,0.03171]
[1779230170727,57.12,76681.13,0.01,-0.00037,0.0,0.0336]
[1779230176020,57.12,76680.74,0.01,-0.00037,0.0,0.03363]
[1779230181056,57.12,76688.56,0.01,-0.00036,0.0,0.03302]
[1779230186090,57.12,76683.67,0.01,-0.00037,0.0,0.03341]
[1779230191126,57.12,76683.77,0.01,-0.00036,0.0,0.03303]
[1779230196160,57.12,76682.98,0.01,-0.00036,0.0,0.03309]
[1779230201196,57.12,76674.12,0.01,-0.00037,0.0,0.03379]
[1779230206230,57.12,76666.58,0.01,-0.00038,0.0,0.03439]
[1779230211266,57.12,76670.54,0.01,-0.00037,0.0,0.03407]
[1779230217308,57.12,76670.98,0.01,-0.00037,0.0,0.03404]
[1779230222342,57.12,76669.87,0.01,-0.00037,0.0,0.03413]
[1779230227377,57.12,76670.76,0.01,-0.00037,0.0,0.03406]
[1779230232412,57.12,76670.13,0.01,-0.00037,0.0,0.03411]
[1779230237447,57.12,76670.15,0.01,-0.00037,0.0,0.0341]
[1779230242483,57.12,76670.8,0.01,-0.00037,0.0,0.03405]
[1779230247517,57.12,76668.45,0.01,-0.00038,0.0,0.03424]
[1779230252553,57.12,76669.15,0.01,-0.00037,0.0,0.03381]
[1779230258594,57.12,76666.19,0.01,-0.00037,0.0,0.03405]
[1779230263629,57.12,76667.11,0.01,-0.00037,0.0,0.03397]
[1779230268666,57.12,76668.24,0.01,-0.00037,0.0,0.03388]
[1779230273700,57.12,76661.11,0.01,-0.00038,0.0,0.03445]
[1779230278735,57.12,76660.35,0.01,-0.00038,0.0,0.03452]
[1779230283769,57.12,76656.61,0.01,-0.00038,0.0,0.03482]
[1779230288808,57.12,76655.56,0.01,-0.00038,0.0,0.0349]
[1779230294851,57.12,76653.79,0.01,-0.00039,0.0,0.03505]
[1779230299886,57.12,76654.55,0.01,-0.00039,0.0,0.03499]
[1779230304920,57.12,76657.45,0.01,-0.00038,0.0,0.03475]
[1779230309954,57.12,76664.89,0.01,-0.00038,0.0,0.03415]
[1779230315996,57.12,76665.3,0.01,-0.00037,0.0,0.03375]
[1779230321031,57.12,76665.45,0.01,-0.00037,0.0,0.03373]
[1779230332111,57.12,76666.23,0.01,-0.00037,0.0,0.03367]
[1779230341923,57.12,76668.33,0.01,-0.00037,0.0,0.03351]
[1779230347215,57.12,76666.5,0.01,-0.00037,0.0,0.03365]
[1779230352251,57.12,76665.93,0.01,-0.00037,0.0,0.0337]
[1779230357286,57.12,76666.94,0.01,-0.00037,0.0,0.03362]
[1779230362323,57.12,76664.33,0.01,-0.00037,0.0,0.03382]
[1779230367357,57.12,76664.57,0.01,-0.00037,0.0,0.0338]
[1779230372398,57.12,76663.11,0.01,-0.00037,0.0,0.03355]
[1779230378440,57.12,76665.44,0.01,-0.00037,0.0,0.03337]
[1779230384481,57.12,76665.15,0.01,-0.00037,0.0,0.03339]
[1779230391532,57.12,76663.45,0.01,-0.00037,0.0,0.03352]
[1779230396567,57.12,76661.42,0.01,-0.00037,0.0,0.03368]
[1779230401601,57.12,76661.87,0.01,-0.00037,0.0,0.03365]
[1779230406636,57.12,76677.29,0.01,-0.00036,0.0,0.03245]
[1779230411671,57.12,76681.81,0.01,-0.00035,0.0,0.03211]
[1779230416707,57.12,76670.51,0.01,-0.00036,0.0,0.03297]
[1779230421743,57.12,76664.62,0.01,-0.00037,0.0,0.03343]
[1779230426777,57.12,76661.79,0.01,-0.00037,0.0,0.03365]
[1779230431816,57.12,76677.92,0.01,-0.00035,0.0,0.03204]
[1779230436855,57.12,76679.99,0.01,-0.00035,0.0,0.03189]
[1779230441888,57.12,76676.23,0.01,-0.00035,0.0,0.03217]
[1779230446923,57.12,76671.31,0.01,-0.00036,0.0,0.03255]
[1779230451957,57.12,76672.53,0.01,-0.00036,0.0,0.03245]
[1779230456992,57.12,76670.55,0.01,-0.00036,0.0,0.03261]
[1779230462031,57.12,76674.63,0.01,-0.00035,0.0,0.03229]
[1779230467063,57.12,76682.78,0.01,-0.00035,0.0,0.03168]
[1779230472099,57.12,76680.52,0.01,-0.00035,0.0,0.03185]
[1779230478142,57.12,76679.84,0.01,-0.00035,0.0,0.0319]
[1779230484194,57.12,76679.7,0.01,-0.00035,0.0,0.03191]
[1779230489229,57.12,76678.29,0.01,-0.00035,0.0,0.03202]
[1779230495270,57.12,76673.74,0.01,-0.00035,0.0,0.032]
[1779230500305,57.12,76674.64,0.01,-0.00035,0.0,0.03194]
[1779230505340,57.12,76677.27,0.01,-0.00035,0.0,0.03174]
[1779230510377,57.12,76695.24,0.01,-0.00033,0.0,0.03042]
[1779230515411,57.12,76709.44,0.01,-0.00032,0.0,0.02941]
[1779230521452,57.12,76709.9,0.01,-0.00032,0.0,0.02938]
[1779230526487,57.12,76705.47,0.01,-0.00032,0.0,0.02969]
[1779230531522,57.12,76698.93,0.01,-0.00033,0.0,0.03015]
[1779230536557,57.12,76692.69,0.01,-0.00033,0.0,0.0306]
[1779230543325,57.12,76687.53,0.01,-0.00034,0.0,0.03098]
[1779230548641,57.12,76686.9,0.01,-0.00034,0.0,0.03102]
[1779230553678,57.12,76689.27,0.01,-0.00033,0.0,0.03051]
[1779230558712,57.12,76690.57,0.01,-0.00033,0.0,0.03041]
[1779230563747,57.12,76690.17,0.01,-0.00033,0.0,0.03044]
[1779230568781,57.12,76687.93,0.01,-0.00034,0.0,0.0306]
[1779230573817,57.12,76688.61,0.01,-0.00033,0.0,0.03055]
[1779230578852,57.12,76689.02,0.01,-0.00033,0.0,0.03052]
[1779230584899,57.12,76688.53,0.01,-0.00033,0.0,0.03056]
[1779230589933,57.12,76688.39,0.01,-0.00033,0.0,0.03057]
[1779230594968,57.12,76686.29,0.01,-0.00034,0.0,0.03072]
[1779230600009,57.12,76690.53,0.01,-0.00033,0.0,0.03041]
[1779230605038,57.12,76690.94,0.01,-0.00033,0.0,0.03038]
[1779230610074,57.12,76686.85,0.01,-0.00034,0.0,0.03068]
[1779230615108,57.12,76685.18,0.01,-0.00033,0.0,0.03046]
[1779230621150,57.12,76689.05,0.01,-0.00033,0.0,0.03018]
[1779230626188,57.12,76691.82,0.01,-0.00033,0.0,0.02998]
[1779230631222,57.12,76694.29,0.01,-0.00033,0.0,0.02981]
[1779230636257,57.12,76695.7,0.01,-0.00032,0.0,0.02971]
[1779230641292,57.12,76695.87,0.01,-0.00032,0.0,0.02969]
[1779230646328,57.12,76697.55,0.01,-0.00032,0.0,0.02958]
[1779230651362,57.12,76696.36,0.01,-0.00032,0.0,0.02966]
[1779230656397,57.12,76700.21,0.01,-0.00032,0.0,0.02939]
[1779230661432,57.12,76700.73,0.01,-0.00032,0.0,0.02935]
[1779230666468,57.12,76701.57,0.01,-0.00032,0.0,0.02929]
[1779230671502,57.12,76701.66,0.01,-0.00032,0.0,0.02896]
[1779230676537,57.12,76703.17,0.01,-0.00032,0.0,0.02885]
[1779230681576,57.12,76701.77,0.01,-0.00032,0.0,0.02895]
[1779230687617,57.12,76704.18,0.01,-0.00031,0.0,0.02878]
[1779230692653,57.12,76705.21,0.01,-0.00031,0.0,0.02871]
[1779230697687,57.12,76704.96,0.01,-0.00031,0.0,0.02873]
[1779230702722,57.12,76703.68,0.01,-0.00031,0.0,0.02882]
[1779230707758,57.12,76695.12,0.01,-0.00032,0.0,0.02941]
[1779230712793,57.12,76699.88,0.01,-0.00032,0.0,0.02908]
[1779230718834,57.12,76700.64,0.01,-0.00032,0.0,0.02903]
[1779230723869,57.12,76694.58,0.01,-0.00032,0.0,0.02945]
[1779230728904,57.12,76694.78,0.01,-0.00032,0.0,0.02944]
[1779230733939,57.12,76690.51,0.01,-0.00032,0.0,0.0294]
[1779230738974,57.12,76688.22,0.01,-0.00032,0.0,0.02956]
[1779230744012,57.12,76686.8,0.01,-0.00032,0.0,0.02966]
[1779230749047,57.12,76683.69,0.01,-0.00033,0.0,0.02988]
[1779230754086,57.12,76676.73,0.01,-0.00033,0.0,0.03038]
[1779230759120,57.12,76675.5,0.01,-0.00033,0.0,0.03047]
[1779230764157,57.12,76683.75,0.01,-0.00033,0.0,0.02988]
[1779230769190,57.12,76685.88,0.01,-0.00033,0.0,0.02973]
[1779230774226,57.12,76687.02,0.01,-0.00032,0.0,0.02965]
[1779230779260,57.12,76690.25,0.01,-0.00032,0.0,0.02942]
[1779230784296,57.12,76688.31,0.01,-0.00032,0.0,0.02956]
[1779230789331,57.12,76686.02,0.01,-0.00033,0.0,0.02972]
[1779230794367,57.12,76683.69,0.01,-0.00032,0.0,0.02955]
[1779230800407,57.12,76682.06,0.01,-0.00033,0.0,0.02966]
[1779230806450,57.12,76680.58,0.01,-0.00033,0.0,0.02977]
[1779230811484,57.12,76679.04,0.01,-0.00033,0.0,0.02988]
[1779230816520,57.12,76676.97,0.01,-0.00033,0.0,0.03002]
[1779230821554,57.12,76667.97,0.01,-0.00034,0.0,0.03068]
[1779230826589,57.12,76668.05,0.01,-0.00034,0.0,0.03067]
[1779230831624,57.12,76664.45,0.01,-0.00034,0.0,0.03093]
[1779230836661,57.12,76663.92,0.01,-0.00034,0.0,0.03097]
[1779230841695,57.12,76664.3,0.01,-0.00034,0.0,0.03094]
[1779230846730,57.12,76665.92,0.01,-0.00034,0.0,0.03083]
[1779230852772,57.12,76666.21,0.01,-0.00034,0.0,0.03046]
[1779230857807,57.12,76667.64,0.01,-0.00033,0.0,0.03035]
[1779230863849,57.12,76669.33,0.01,-0.00033,0.0,0.03023]
[1779230871905,57.12,76669.9,0.01,-0.00033,0.0,0.03019]
[1779230879961,57.12,76670.63,0.01,-0.00033,0.0,0.03014]
[1779230884996,57.12,76671.69,0.01,-0.00033,0.0,0.03006]
[1779230891038,57.12,76671.08,0.01,-0.00033,0.0,0.03011]
[1779230896074,57.12,76670.81,0.01,-0.00033,0.0,0.03013]
[1779230901109,57.12,76669.38,0.01,-0.00033,0.0,0.03023]
[1779230906144,57.12,76678.53,0.01,-0.00032,0.0,0.02958]
[1779230911181,57.12,76690.27,0.01,-0.00031,0.0,0.02843]
[1779230917221,57.12,76691.75,0.01,-0.00031,0.0,0.02833]
[1779230923265,57.12,76692.4,0.01,-0.00031,0.0,0.02828]
[1779230930314,57.12,76696.28,0.01,-0.00031,0.0,0.02802]
[1779230936356,57.12,76707.92,0.01,-0.0003,0.0,0.02725]
[1779230941391,57.12,76709.09,0.01,-0.0003,0.0,0.02717]
[1779230947432,57.12,76711.13,0.01,-0.00029,0.0,0.02704]
[1779230952467,57.12,76703.85,0.01,-0.0003,0.0,0.02752]
[1779230957503,57.12,76700.09,0.01,-0.0003,0.0,0.02777]
[1779230962539,57.12,76701.76,0.01,-0.0003,0.0,0.02765]
[1779230967572,57.12,76698.09,0.01,-0.00031,0.0,0.0279]
[1779230972608,57.12,76697.91,0.01,-0.0003,0.0,0.02759]
[1779230977642,57.12,76702.85,0.01,-0.0003,0.0,0.02727]
[1779230986427,57.12,76703.43,0.01,-0.0003,0.0,0.02723]
[1779230991738,57.12,76703.43,0.01,-0.0003,0.0,0.02723]
[1779230996778,57.12,76704.21,0.01,-0.0003,0.0,0.02718]
[1779231001811,57.12,76701.35,0.01,-0.0003,0.0,0.02736]
[1779231006846,57.12,76703.32,0.01,-0.0003,0.0,0.02723]
[1779231012887,57.12,76703.65,0.01,-0.0003,0.0,0.02721]
[1779231017922,57.12,76702.5,0.01,-0.0003,0.0,0.02729]
[1779231022958,57.12,76704.25,0.01,-0.0003,0.0,0.02717]
[1779231029000,57.12,76704.11,0.01,-0.0003,0.0,0.02718]
[1779231034036,57.12,76703.67,0.01,-0.00029,0.0,0.0269]
[1779231039071,57.12,76703.76,0.01,-0.00029,0.0,0.02689]
[1779231044108,57.12,76701.92,0.01,-0.0003,0.0,0.02701]
[1779231050152,57.12,76697.04,0.01,-0.0003,0.0,0.02733]
[1779231051160,57.12,76696.09,0.01,-0.0003,0.0,0.02739]
[1779231057201,57.12,76695.4,0.01,-0.0003,0.0,0.02744]
[1779231062238,57.12,76690.22,0.01,-0.0003,0.0,0.02778]
[1779231068278,57.12,76688.01,0.01,-0.00031,0.0,0.02793]
[1779231075328,57.12,76684.89,0.01,-0.00031,0.0,0.02814]
[1779231080363,57.12,76680.25,0.01,-0.00031,0.0,0.02846]
[1779231086405,57.12,76665.0,0.01,-0.00032,0.0,0.02952]
[1779231091441,57.12,76667.79,0.01,-0.00032,0.0,0.02899]
[1779231096475,57.12,76674.56,0.01,-0.00031,0.0,0.02852]
[1779231101511,57.12,76670.03,0.01,-0.00032,0.0,0.02883]
[1779231106545,57.12,76671.9,0.01,-0.00032,0.0,0.0287]
[1779231111582,57.12,76672.31,0.01,-0.00032,0.0,0.02868]
[1779231116617,57.12,76667.11,0.01,-0.00032,0.0,0.02904]
[1779231121651,57.12,76668.63,0.01,-0.00032,0.0,0.02893]
[1779231126686,57.12,76676.88,0.01,-0.00031,0.0,0.02836]
[1779231132728,57.12,76677.1,0.01,-0.00031,0.0,0.02835]
[1779231137764,57.12,76681.12,0.01,-0.00031,0.0,0.02807]
[1779231142798,57.12,76680.72,0.01,-0.00031,0.0,0.0281]
[1779231147834,57.12,76682.62,0.01,-0.00031,0.0,0.02797]
[1779231152868,57.12,76684.75,0.01,-0.0003,0.0,0.02751]
[1779231157903,57.12,76683.57,0.01,-0.0003,0.0,0.02759]
[1779231162938,57.12,76683.33,0.01,-0.0003,0.0,0.0276]
[1779231167973,57.12,76692.01,0.01,-0.0003,0.0,0.02703]
[1779231173012,57.12,76693.25,0.01,-0.0003,0.0,0.02695]
[1779231178044,57.12,76687.27,0.01,-0.0003,0.0,0.02734]
[1779231183078,57.12,76686.71,0.01,-0.0003,0.0,0.02738]
[1779231188114,57.12,76683.65,0.01,-0.0003,0.0,0.02758]
[1779231193149,57.12,76692.27,0.01,-0.0003,0.0,0.02701]
[1779231198185,57.12,76696.33,0.01,-0.00029,0.0,0.02675]
[1779231203219,57.12,76689.56,0.01,-0.0003,0.0,0.02719]
[1779231210268,57.12,76686.34,0.01,-0.0003,0.0,0.0274]
[1779231215304,57.12,76681.43,0.01,-0.0003,0.0,0.02741]
[1779231220340,57.12,76681.08,0.01,-0.0003,0.0,0.02743]
[1779231225375,57.12,76678.46,0.01,-0.0003,0.0,0.02761]
[1779231230436,57.12,76681.23,0.01,-0.0003,0.0,0.02742]
[1779231235466,57.12,76683.74,0.01,-0.0003,0.0,0.02726]
[1779231240500,57.12,76683.31,0.01,-0.0003,0.0,0.02729]
[1779231245535,57.12,76682.36,0.01,-0.0003,0.0,0.02735]
[1779231250572,57.12,76682.23,0.01,-0.0003,0.0,0.02736]
[1779231255606,57.12,76682.34,0.01,-0.0003,0.0,0.02735]
[1779231261647,57.12,76682.76,0.01,-0.0003,0.0,0.02732]
[1779231266682,57.12,76682.87,0.01,-0.0003,0.0,0.02731]
[1779231274739,57.12,76682.4,0.01,-0.0003,0.0,0.02703]
[1779231280781,57.12,76682.27,0.01,-0.0003,0.0,0.02704]
[1779231285816,57.12,76682.36,0.01,-0.0003,0.0,0.02703]
[1779231290850,57.12,76682.22,0.01,-0.0003,0.0,0.02704]
[1779231295885,57.12,76683.5,0.01,-0.0003,0.0,0.02696]
[1779231300921,57.12,76683.42,0.01,-0.0003,0.0,0.02696]
[1779231307972,57.12,76684.11,0.01,-0.0003,0.0,0.02692]
[1779231313005,57.12,76684.03,0.01,-0.0003,0.0,0.02692]
[1779231318041,57.12,76684.36,0.01,-0.0003,0.0,0.0269]
[1779231323075,57.12,76688.49,0.01,-0.00029,0.0,0.02663]
[1779231328111,57.12,76685.66,0.01,-0.00029,0.0,0.02682]
[1779231331131,57.12,76694.73,0.01,-0.00028,0.0,0.02593]
[1779231336166,57.12,76684.54,0.01,-0.00029,0.0,0.02658]
[1779231343215,57.12,76684.47,0.01,-0.00029,0.0,0.02658]
[1779231348993,57.12,76683.14,0.01,-0.00029,0.0,0.02667]
[1779231354292,57.12,76683.81,0.01,-0.00029,0.0,0.02662]
[1779231359327,57.12,76683.95,0.01,-0.00029,0.0,0.02661]
[1779231364362,57.12,76679.56,0.01,-0.0003,0.0,0.0269]
[1779231369397,57.12,76679.93,0.01,-0.0003,0.0,0.02687]
[1779231374433,57.12,76685.34,0.01,-0.00029,0.0,0.02652]
[1779231379468,57.12,76686.63,0.01,-0.00029,0.0,0.02644]
[1779231384502,57.12,76688.09,0.01,-0.00029,0.0,0.02635]
[1779231389538,57.12,76685.69,0.01,-0.00029,0.0,0.0265]
[1779231394573,57.12,76682.36,0.01,-0.00029,0.0,0.02641]
[1779231399607,57.12,76682.38,0.01,-0.00029,0.0,0.0264]
[1779231404643,57.12,76681.71,0.01,-0.00029,0.0,0.02645]
[1779231409677,57.12,76682.44,0.01,-0.00029,0.0,0.0264]
[1779231414712,57.12,76681.96,0.01,-0.00029,0.0,0.02643]
[1779231419747,57.12,76683.17,0.01,-0.00029,0.0,0.02635]
[1779231424789,57.12,76683.55,0.01,-0.00029,0.0,0.02633]
[1779231429828,57.12,76675.81,0.01,-0.00029,0.0,0.02683]
[1779231434859,57.12,76678.91,0.01,-0.00029,0.0,0.02663]
[1779231439896,57.12,76681.37,0.01,-0.00029,0.0,0.02647]
[1779231444931,57.12,76682.05,0.01,-0.00029,0.0,0.02642]
[1779231449966,57.12,76682.35,0.01,-0.00029,0.0,0.02641]
[1779231455002,57.12,76684.52,0.01,-0.00028,0.0,0.02596]
[1779231460042,57.12,76686.21,0.01,-0.00028,0.0,0.02585]
[1779231465072,57.12,76685.43,0.01,-0.00028,0.0,0.0259]
[1779231471113,57.12,76677.95,0.01,-0.00029,0.0,0.02638]
[1779231476149,57.12,76678.37,0.01,-0.00029,0.0,0.02635]
[1779231481183,57.12,76678.91,0.01,-0.00029,0.0,0.02632]
[1779231487225,57.12,76679.08,0.01,-0.00029,0.0,0.0263]
[1779231492260,57.12,76681.73,0.01,-0.00029,0.0,0.02614]
[1779231497295,57.12,76681.77,0.01,-0.00029,0.0,0.02613]
[1779231502331,57.12,76681.19,0.01,-0.00029,0.0,0.02617]
[1779231507364,57.12,76680.84,0.01,-0.00029,0.0,0.02619]
[1779231512402,57.12,76671.31,0.01,-0.00029,0.0,0.02649]
[1779231517435,57.12,76669.69,0.01,-0.00029,0.0,0.0266]
[1779231523477,57.12,76669.93,0.01,-0.00029,0.0,0.02658]
[1779231528513,57.12,76668.19,0.01,-0.00029,0.0,0.02669]
[1779231533547,57.12,76656.65,0.01,-0.0003,0.0,0.02745]
[1779231540329,57.12,76656.65,0.01,-0.0003,0.0,0.02745]
[1779231545632,57.12,76644.22,0.01,-0.00031,0.0,0.02829]
[1779231550667,57.12,76642.21,0.01,-0.00031,0.0,0.02843]
[1779231555701,57.12,76648.68,0.01,-0.00031,0.0,0.02799]
[1779231560736,57.12,76651.16,0.01,-0.00031,0.0,0.02782]
[1779231566778,57.12,76652.39,0.01,-0.00031,0.0,0.02774]
[1779231571813,57.12,76652.39,0.01,-0.0003,0.0,0.02742]
[1779231576849,57.12,76649.99,0.01,-0.0003,0.0,0.02758]
[1779231581888,57.12,76649.49,0.01,-0.00031,0.0,0.02761]
[1779231586919,57.12,76643.12,0.01,-0.00031,0.0,0.02804]
[1779231591954,57.12,76639.25,0.01,-0.00031,0.0,0.0283]
[1779231598000,57.12,76638.98,0.01,-0.00031,0.0,0.02832]
[1779231603051,57.12,76629.03,0.01,-0.00032,0.0,0.02901]
[1779231608093,57.12,76614.22,0.01,-0.00033,0.0,0.03007]
[1779231613128,57.12,76601.65,0.01,-0.00035,0.0,0.03099]
[1779231618163,57.12,76612.46,0.01,-0.00034,0.0,0.0302]
[1779231623200,57.12,76620.18,0.01,-0.00033,0.0,0.02964]
[1779231628235,57.12,76618.7,0.01,-0.00033,0.0,0.02975]
[1779231633271,57.12,76618.21,0.01,-0.00033,0.0,0.02944]
[1779231638306,57.12,76618.99,0.01,-0.00033,0.0,0.02938]
[1779231643340,57.12,76621.36,0.01,-0.00032,0.0,0.02921]
[1779231648376,57.12,76623.62,0.01,-0.00032,0.0,0.02906]
[1779231653410,57.12,76626.0,0.01,-0.00032,0.0,0.02889]
[1779231658446,57.12,76627.76,0.01,-0.00032,0.0,0.02877]
[1779231663485,57.12,76627.15,0.01,-0.00032,0.0,0.02881]
[1779231668521,57.12,76630.01,0.01,-0.00032,0.0,0.02861]
[1779231673555,57.12,76630.28,0.01,-0.00032,0.0,0.02859]
[1779231678590,57.12,76631.88,0.01,-0.00032,0.0,0.02848]
[1779231684632,57.12,76632.96,0.01,-0.00032,0.0,0.0284]
[1779231689670,57.12,76643.09,0.01,-0.00031,0.0,0.02771]
[1779231695709,57.12,76644.26,0.01,-0.0003,0.0,0.02731]
[1779231701467,57.12,76645.22,0.01,-0.0003,0.0,0.02725]
[1779231706787,57.12,76646.02,0.01,-0.0003,0.0,0.0272]
[1779231711823,57.12,76654.97,0.01,-0.00029,0.0,0.02661]
[1779231717863,57.12,76658.07,0.01,-0.00029,0.0,0.02641]
[1779231722899,57.12,76663.8,0.01,-0.00029,0.0,0.02604]
[1779231729947,57.12,76663.56,0.01,-0.00029,0.0,0.02606]
[1779231734982,57.12,76661.51,0.01,-0.00029,0.0,0.02619]
[1779231741026,57.12,76657.66,0.01,-0.00029,0.0,0.02643]
[1779231746061,57.12,76657.18,0.01,-0.00029,0.0,0.02647]
[1779231751096,57.12,76653.09,0.01,-0.00029,0.0,0.02642]
[1779231756131,57.12,76656.71,0.01,-0.00029,0.0,0.02618]
[1779231761166,57.12,76661.57,0.01,-0.00029,0.0,0.02587]
[1779231768217,57.12,76661.87,0.01,-0.00029,0.0,0.02585]
[1779231773250,57.12,76668.8,0.01,-0.00028,0.0,0.02542]
[1779231778286,57.12,76668.59,0.01,-0.00028,0.0,0.02543]
[1779231783320,57.12,76667.45,0.01,-0.00028,0.0,0.0255]
[1779231788355,57.12,76666.59,0.01,-0.00028,0.0,0.02556]
[1779231796412,57.12,76665.99,0.01,-0.00028,0.0,0.02559]
[1779231801448,57.12,76674.52,0.01,-0.00028,0.0,0.02506]
[1779231807490,57.12,76681.19,0.01,-0.00027,0.0,0.02466]
[1779231813531,57.12,76680.13,0.01,-0.00027,0.0,0.02443]
[1779231818566,57.12,76679.95,0.01,-0.00027,0.0,0.02444]
[1779231824608,57.12,76679.01,0.01,-0.00027,0.0,0.02449]
[1779231829643,57.12,76684.48,0.01,-0.00027,0.0,0.02417]
[1779231834678,57.12,76681.16,0.01,-0.00027,0.0,0.02436]
[1779231839714,57.12,76679.58,0.01,-0.00027,0.0,0.02446]
[1779231846763,57.12,76679.33,0.01,-0.00027,0.0,0.02447]
[1779231852531,57.12,76678.6,0.01,-0.00027,0.0,0.02452]
[1779231858849,57.12,76680.27,0.01,-0.00027,0.0,0.02442]
[1779231864891,57.12,76667.55,0.01,-0.00028,0.0,0.02519]
[1779231869927,57.12,76669.27,0.01,-0.00028,0.0,0.02509]
[1779231875969,57.12,76672.87,0.01,-0.00027,0.0,0.02457]
[1779231882750,57.12,76672.27,0.01,-0.00027,0.0,0.02461]
[1779231889060,57.12,76673.16,0.01,-0.00027,0.0,0.02455]
[1779231899130,57.12,76671.8,0.01,-0.00027,0.0,0.02463]
[1779231904165,57.12,76673.33,0.01,-0.00027,0.0,0.02454]
[1779231909201,57.12,76672.51,0.01,-0.00027,0.0,0.02459]
[1779231914235,57.12,76671.82,0.01,-0.00027,0.0,0.02463]
[1779231919269,57.12,76671.0,0.01,-0.00027,0.0,0.02468]
[1779231924304,57.12,76671.3,0.01,-0.00027,0.0,0.02466]
[1779231929339,57.12,76660.5,0.01,-0.00028,0.0,0.02533]
[1779231934374,57.12,76654.62,0.01,-0.00028,0.0,0.02539]
[1779231939409,57.12,76655.68,0.01,-0.00028,0.0,0.02532]
[1779231944445,57.12,76657.41,0.01,-0.00028,0.0,0.02522]
[1779231950488,57.12,76658.07,0.01,-0.00028,0.0,0.02518]
[1779231955523,57.12,76659.54,0.01,-0.00028,0.0,0.02508]
[1779231960558,57.12,76659.7,0.01,-0.00028,0.0,0.02507]
[1779231965593,57.12,76660.04,0.01,-0.00028,0.0,0.02505]
[1779231970628,57.12,76660.54,0.01,-0.00028,0.0,0.02502]
[1779231975663,57.12,76662.52,0.01,-0.00027,0.0,0.0249]
[1779231980700,57.12,76669.78,0.01,-0.00027,0.0,0.02446]
[1779231985734,57.12,76670.31,0.01,-0.00027,0.0,0.02443]
[1779231990768,57.12,76671.04,0.01,-0.00027,0.0,0.02438]
[1779231996812,57.12,76668.46,0.01,-0.00027,0.0,0.02424]
[1779232001846,57.12,76667.67,0.01,-0.00027,0.0,0.02429]
[1779232006882,57.12,76668.38,0.01,-0.00027,0.0,0.02425]
[1779232011916,57.12,76668.72,0.01,-0.00027,0.0,0.02423]
[1779232016952,57.12,76669.38,0.01,-0.00027,0.0,0.02419]
[1779232021990,57.12,76669.66,0.01,-0.00027,0.0,0.02417]
[1779232027025,57.12,76672.17,0.01,-0.00026,0.0,0.02402]
[1779232033814,57.12,76673.51,0.01,-0.00026,0.0,0.02394]
[1779232040116,57.12,76674.14,0.01,-0.00026,0.0,0.02391]
[1779232045155,57.12,76673.99,0.01,-0.00026,0.0,0.02391]
[1779232053960,57.12,76676.09,0.01,-0.00026,0.0,0.0235]
[1779232059249,57.12,76675.15,0.01,-0.00026,0.0,0.02356]
[1779232064285,57.12,76674.61,0.01,-0.00026,0.0,0.02359]
[1779232069320,57.12,76675.22,0.01,-0.00026,0.0,0.02355]
[1779232076370,57.12,76673.67,0.01,-0.00026,0.0,0.02364]
[1779232083418,57.12,76673.83,0.01,-0.00026,0.0,0.02363]
[1779232088456,57.12,76673.13,0.01,-0.00026,0.0,0.02368]
[1779232093488,57.12,76681.86,0.01,-0.00025,0.0,0.02317]
[1779232098529,57.12,76688.49,0.01,-0.00025,0.0,0.02279]
[1779232104310,57.12,76687.56,0.01,-0.00025,0.0,0.02284]
[1779232109606,57.12,76693.96,0.01,-0.00025,0.0,0.02248]
[1779232114641,57.12,76694.93,0.01,-0.00024,0.0,0.02215]
[1779232120683,57.12,76696.51,0.01,-0.00024,0.0,0.02207]
[1779232125718,57.12,76701.91,0.01,-0.00024,0.0,0.02177]
[1779232130753,57.12,76703.64,0.01,-0.00024,0.0,0.02168]
[1779232136795,57.12,76704.52,0.01,-0.00024,0.0,0.02163]
[1779232144851,57.12,76707.84,0.01,-0.00023,0.0,0.02145]
[1779232149888,57.12,76707.63,0.01,-0.00023,0.0,0.02146]
[1779232156936,57.12,76710.55,0.01,-0.00023,0.0,0.02131]
[1779232164732,57.12,76719.1,0.01,-0.00023,0.0,0.02086]
[1779232171036,57.12,76717.23,0.01,-0.00023,0.0,0.02069]
[1779232180099,57.12,76715.07,0.01,-0.00023,0.0,0.02081]
[1779232185138,57.12,76715.07,0.01,-0.00023,0.0,0.02081]
[1779232190172,57.12,76726.12,0.01,-0.00022,0.0,0.02024]
[1779232195207,57.12,76733.87,0.01,-0.00022,0.0,0.01985]
[1779232200241,57.12,76738.99,0.01,-0.00021,0.0,0.01959]
[1779232205275,57.12,76742.62,0.01,-0.00021,0.0,0.01941]
[1779232210312,57.12,76751.64,0.01,-0.00021,0.0,0.01898]
[1779232215352,57.12,76767.18,0.01,-0.0002,0.0,0.01825]
[1779232220387,57.12,76768.28,0.01,-0.0002,0.0,0.0182]
[1779232225420,57.12,76759.01,0.01,-0.0002,0.0,0.01863]
[1779232230457,57.12,76758.88,0.01,-0.0002,0.0,0.01863]
[1779232235490,57.12,76757.34,0.01,-0.0002,0.0,0.01847]
[1779232244553,57.12,76756.47,0.01,-0.0002,0.0,0.01851]
[1779232249589,57.12,76754.88,0.01,-0.0002,0.0,0.01859]
[1779232254628,57.12,76758.78,0.01,-0.0002,0.0,0.0184]
[1779232259659,57.12,76755.6,0.01,-0.0002,0.0,0.01855]
[1779232264695,57.12,76756.18,0.01,-0.0002,0.0,0.01852]
[1779232269728,57.12,76762.14,0.01,-0.0002,0.0,0.01825]
[1779232274764,57.12,76760.48,0.01,-0.0002,0.0,0.01832]
[1779232279799,57.12,76762.2,0.01,-0.0002,0.0,0.01824]
[1779232284833,57.12,76761.27,0.01,-0.0002,0.0,0.01829]
[1779232290875,57.12,76764.42,0.01,-0.0002,0.0,0.01814]
[1779232295910,57.12,76763.8,0.01,-0.00019,0.0,0.01794]
[1779232301952,57.12,76762.03,0.01,-0.0002,0.0,0.01802]
[1779232307994,57.12,76761.55,0.01,-0.0002,0.0,0.01804]
[1779232314036,57.12,76761.35,0.01,-0.0002,0.0,0.01805]
[1779232320079,57.12,76761.87,0.01,-0.0002,0.0,0.01803]
[1779232325114,57.12,76768.3,0.01,-0.00019,0.0,0.01774]
[1779232330148,57.12,76768.83,0.01,-0.00019,0.0,0.01771]
[1779232335183,57.12,76769.58,0.01,-0.00019,0.0,0.01768]
[1779232340221,57.12,76770.23,0.01,-0.00019,0.0,0.01765]
[1779232346000,57.12,76770.74,0.01,-0.00019,0.0,0.01763]
[1779232352309,57.12,76770.51,0.01,-0.00019,0.0,0.01741]
[1779232357345,57.12,76767.22,0.01,-0.00019,0.0,0.01756]
[1779232366164,57.12,76766.97,0.01,-0.00019,0.0,0.01757]
[1779232374462,57.12,76766.84,0.01,-0.00019,0.0,0.01757]
[1779232379498,57.12,76753.0,0.01,-0.0002,0.0,0.0182]
[1779232384536,57.12,76753.13,0.01,-0.0002,0.0,0.0182]
[1779232389570,57.12,76753.81,0.01,-0.0002,0.0,0.01817]
[1779232394605,57.12,76753.85,0.01,-0.0002,0.0,0.01817]
[1779232403668,57.12,76753.7,0.01,-0.0002,0.0,0.01817]
[1779232410717,57.12,76753.95,0.01,-0.0002,0.0,0.01816]
[1779232416759,57.12,76746.0,0.01,-0.0002,0.0,0.0183]
[1779232422803,57.12,76746.58,0.01,-0.0002,0.0,0.01827]
[1779232427837,57.12,76743.88,0.01,-0.0002,0.0,0.01839]
[1779232436656,57.12,76744.38,0.01,-0.0002,0.0,0.01837]
[1779232441935,57.12,76746.09,0.01,-0.0002,0.0,0.01829]
[1779232446970,57.12,76743.88,0.01,-0.0002,0.0,0.01839]
[1779232454017,57.12,76743.11,0.01,-0.0002,0.0,0.01843]
[1779232460064,57.12,76742.85,0.01,-0.0002,0.0,0.01844]
[1779232465096,57.12,76742.2,0.01,-0.0002,0.0,0.01847]
[1779232470131,57.12,76738.48,0.01,-0.0002,0.0,0.01865]
[1779232475167,57.12,76736.24,0.01,-0.0002,0.0,0.01852]
[1779232480202,57.12,76734.81,0.01,-0.0002,0.0,0.01858]
[1779232485238,57.12,76733.68,0.01,-0.0002,0.0,0.01864]
[1779232490272,57.12,76731.95,0.01,-0.0002,0.0,0.01872]
[1779232496314,57.12,76730.01,0.01,-0.00021,0.0,0.01881]
[1779232501350,57.12,76730.38,0.01,-0.0002,0.0,0.01879]
[1779232506384,57.12,76732.45,0.01,-0.0002,0.0,0.01869]
[1779232511420,57.12,76726.53,0.01,-0.00021,0.0,0.01898]
[1779232517221,57.12,76725.73,0.01,-0.00021,0.0,0.01902]
[1779232527291,57.12,76729.23,0.01,-0.00021,0.0,0.01885]
[1779232532576,57.12,76732.65,0.01,-0.0002,0.0,0.01845]
[1779232537611,57.12,76733.92,0.01,-0.0002,0.0,0.01839]
[1779232542646,57.12,76735.06,0.01,-0.0002,0.0,0.01833]
[1779232548689,57.12,76735.35,0.01,-0.0002,0.0,0.01832]
[1779232555738,57.12,76735.91,0.01,-0.0002,0.0,0.01829]
[1779232561779,57.12,76736.68,0.01,-0.0002,0.0,0.01826]
[1779232567576,57.12,76737.72,0.01,-0.0002,0.0,0.01821]
[1779232574870,57.12,76738.76,0.01,-0.0002,0.0,0.01816]
[1779232579905,57.12,76742.99,0.01,-0.0002,0.0,0.01797]
[1779232584940,57.12,76750.96,0.01,-0.00019,0.0,0.01761]
[1779232591990,57.12,76750.97,0.01,-0.00019,0.0,0.01738]
[1779232597025,57.12,76742.85,0.01,-0.00019,0.0,0.01774]
[1779232602061,57.12,76739.94,0.01,-0.00019,0.0,0.01788]
[1779232607864,57.12,76739.35,0.01,-0.00019,0.0,0.0179]
[1779232614144,57.12,76737.52,0.01,-0.0002,0.0,0.01799]
[1779232619180,57.12,76739.42,0.01,-0.00019,0.0,0.0179]
[1779232624214,57.12,76742.01,0.01,-0.00019,0.0,0.01778]
[1779232629253,57.12,76743.36,0.01,-0.00019,0.0,0.01772]
[1779232634288,57.12,76763.07,0.01,-0.00018,0.0,0.01685]
[1779232639322,57.12,76767.56,0.01,-0.00018,0.0,0.01666]
[1779232644357,57.12,76773.53,0.01,-0.00018,0.0,0.0164]
[1779232649392,57.12,76777.75,0.01,-0.00018,0.0,0.01623]
[1779232654427,57.12,76771.32,0.01,-0.00018,0.0,0.01628]
[1779232659463,57.12,76771.56,0.01,-0.00018,0.0,0.01627]
[1779232664497,57.12,76770.84,0.01,-0.00018,0.0,0.0163]
[1779232669533,57.12,76771.52,0.01,-0.00018,0.0,0.01627]
[1779232674567,57.12,76771.19,0.01,-0.00018,0.0,0.01629]
[1779232679602,57.12,76772.06,0.01,-0.00018,0.0,0.01625]
[1779232684638,57.12,76770.98,0.01,-0.00018,0.0,0.0163]
[1779232689674,57.12,76773.2,0.01,-0.00018,0.0,0.0162]
[1779232694710,57.12,76773.22,0.01,-0.00018,0.0,0.0162]
[1779232699746,57.12,76773.0,0.01,-0.00018,0.0,0.01621]
[1779232704780,57.12,76787.14,0.01,-0.00017,0.0,0.01563]
[1779232709814,57.12,76792.84,0.01,-0.00017,0.0,0.0154]
[1779232714849,57.12,76790.38,0.01,-0.00016,0.0,0.0153]
[1779232719884,57.12,76787.37,0.01,-0.00017,0.0,0.01542]
[1779232724922,57.12,76786.93,0.01,-0.00017,0.0,0.01543]
[1779232729953,57.12,76774.61,0.01,-0.00017,0.0,0.01593]
[1779232734993,57.12,76771.73,0.01,-0.00017,0.0,0.01605]
[1779232740035,57.12,76771.13,0.01,-0.00017,0.0,0.01608]
[1779232745066,57.12,76782.33,0.01,-0.00017,0.0,0.01562]
[1779232750101,57.12,76787.15,0.01,-0.00017,0.0,0.01543]
[1779232756143,57.12,76787.15,0.01,-0.00017,0.0,0.01543]
[1779232761178,57.12,76790.24,0.01,-0.00016,0.0,0.0153]
[1779232766212,57.12,76793.12,0.01,-0.00016,0.0,0.01519]
[1779232771250,57.12,76788.18,0.01,-0.00016,0.0,0.01518]
[1779232776288,57.12,76781.72,0.01,-0.00017,0.0,0.01544]
[1779232782330,57.12,76778.67,0.01,-0.00017,0.0,0.01556]
[1779232787363,57.12,76781.06,0.01,-0.00017,0.0,0.01546]
[1779232792397,57.12,76781.59,0.01,-0.00017,0.0,0.01544]
[1779232797432,57.12,76781.71,0.01,-0.00017,0.0,0.01544]
[1779232802471,57.12,76779.08,0.01,-0.00017,0.0,0.01554]
[1779232807503,57.12,76774.46,0.01,-0.00017,0.0,0.01573]
[1779232812537,57.12,76773.9,0.01,-0.00017,0.0,0.01575]
[1779232817573,57.12,76774.74,0.01,-0.00017,0.0,0.01572]
[1779232822608,57.12,76774.28,0.01,-0.00017,0.0,0.01574]
[1779232829658,57.12,76780.01,0.01,-0.00017,0.0,0.01551]
[1779232839508,57.12,76779.78,0.01,-0.00017,0.0,0.01531]
[1779232844762,57.12,76779.61,0.01,-0.00017,0.0,0.01532]
[1779232849797,57.12,76779.4,0.01,-0.00017,0.0,0.01533]
[1779232854832,57.12,76775.04,0.01,-0.00017,0.0,0.0155]
[1779232861883,57.12,76774.55,0.01,-0.00017,0.0,0.01552]
[1779232866917,57.12,76772.64,0.01,-0.00017,0.0,0.0156]
[1779232871953,57.12,76767.54,0.01,-0.00017,0.0,0.0158]
[1779232876988,57.12,76765.61,0.01,-0.00017,0.0,0.01588]
[1779232882023,57.12,76764.73,0.01,-0.00017,0.0,0.01592]
[1779232887058,57.12,76766.91,0.01,-0.00017,0.0,0.01583]
[1779232892093,57.12,76766.93,0.01,-0.00017,0.0,0.01562]
[1779232897130,57.12,76766.62,0.01,-0.00017,0.0,0.01563]
[1779232902164,57.12,76769.34,0.01,-0.00017,0.0,0.01552]
[1779232907201,57.12,76769.3,0.01,-0.00017,0.0,0.01552]
[1779232912237,57.12,76772.47,0.01,-0.00017,0.0,0.0154]
[1779232917272,57.12,76781.2,0.01,-0.00016,0.0,0.01505]
[1779232922316,57.12,76782.73,0.01,-0.00016,0.0,0.01499]
[1779232927351,57.12,76786.68,0.01,-0.00016,0.0,0.01484]
[1779232932386,57.12,76789.51,0.01,-0.00016,0.0,0.01473]
[1779232937424,57.12,76791.07,0.01,-0.00016,0.0,0.01467]
[1779232942458,57.12,76792.36,0.01,-0.00016,0.0,0.01462]
[1779232947493,57.12,76798.14,0.01,-0.00016,0.0,0.0144]
[1779232952528,57.12,76799.06,0.01,-0.00015,0.0,0.01418]
[1779232960362,57.12,76799.46,0.01,-0.00015,0.0,0.01416]
[1779232965616,57.12,76799.46,0.01,-0.00015,0.0,0.01416]
[1779232970655,57.12,76800.2,0.01,-0.00015,0.0,0.01413]
[1779232977703,57.12,76799.92,0.01,-0.00015,0.0,0.01414]
[1779232982740,57.12,76820.21,0.01,-0.00014,0.0,0.01341]
[1779232987776,57.12,76828.23,0.01,-0.00014,0.0,0.01313]
[1779232992809,57.12,76826.21,0.01,-0.00014,0.0,0.0132]
[1779232997845,57.12,76825.79,0.01,-0.00014,0.0,0.01322]
[1779233003888,57.12,76823.82,0.01,-0.00014,0.0,0.01329]
[1779233008924,57.12,76822.7,0.01,-0.00014,0.0,0.01333]
[1779233013957,57.12,76820.45,0.01,-0.00014,0.0,0.01322]
[1779233020785,57.12,76833.51,0.01,-0.00014,0.0,0.01278]
[1779233027050,57.12,76833.16,0.01,-0.00014,0.0,0.01279]
[1779233032085,57.12,76831.93,0.01,-0.00014,0.0,0.01283]
[1779233037121,57.12,76829.15,0.01,-0.00014,0.0,0.01292]
[1779233042166,57.12,76828.66,0.01,-0.00014,0.0,0.01294]
[1779233047191,57.12,76824.93,0.01,-0.00014,0.0,0.01307]
[1779233052227,57.12,76823.04,0.01,-0.00014,0.0,0.01313]
[1779233058267,57.12,76822.87,0.01,-0.00014,0.0,0.01314]
[1779233063302,57.12,76822.01,0.01,-0.00014,0.0,0.01317]
[1779233070361,57.12,76821.49,0.01,-0.00014,0.0,0.01319]
[1779233075398,57.12,76812.1,0.01,-0.00014,0.0,0.01333]
[1779233080432,57.12,76809.5,0.01,-0.00014,0.0,0.01342]
[1779233088489,57.12,76809.8,0.01,-0.00014,0.0,0.01341]
[1779233093524,57.12,76810.1,0.01,-0.00014,0.0,0.0134]
[1779233099566,57.12,76809.82,0.01,-0.00014,0.0,0.01341]
[1779233104607,57.12,76810.03,0.01,-0.00014,0.0,0.0134]
[1779233109637,57.12,76810.17,0.01,-0.00014,0.0,0.0134]
[1779233115679,57.12,76812.2,0.01,-0.00014,0.0,0.01333]
[1779233120714,57.12,76811.3,0.01,-0.00014,0.0,0.01336]
[1779233125754,57.12,76811.78,0.01,-0.00014,0.0,0.01334]
[1779233130783,57.12,76812.04,0.01,-0.00014,0.0,0.01333]
[1779233136825,57.12,76812.38,0.01,-0.00014,0.0,0.01314]
[1779233141860,57.12,76815.95,0.01,-0.00014,0.0,0.01302]
[1779233146896,57.12,76820.61,0.01,-0.00014,0.0,0.01286]
[1779233151930,57.12,76820.35,0.01,-0.00014,0.0,0.01287]
[1779233156966,57.12,76821.92,0.01,-0.00014,0.0,0.01281]
[1779233162017,57.12,76820.29,0.01,-0.00014,0.0,0.01287]
[1779233167039,57.12,76809.68,0.01,-0.00014,0.0,0.01323]
[1779233172074,57.12,76809.64,0.01,-0.00014,0.0,0.01324]
[1779233177109,57.12,76809.13,0.01,-0.00014,0.0,0.01325]
[1779233182149,57.12,76809.53,0.01,-0.00014,0.0,0.01324]
[1779233187181,57.12,76809.34,0.01,-0.00014,0.0,0.01325]
[1779233192215,57.12,76811.41,0.01,-0.00014,0.0,0.01299]
[1779233198257,57.12,76812.62,0.01,-0.00014,0.0,0.01295]
[1779233203292,57.12,76815.09,0.01,-0.00014,0.0,0.01287]
[1779233209334,57.12,76818.39,0.01,-0.00014,0.0,0.01276]
[1779233214370,57.12,76818.11,0.01,-0.00014,0.0,0.01277]
[1779233222426,57.12,76814.81,0.01,-0.00014,0.0,0.01288]
[1779233228467,57.12,76815.4,0.01,-0.00014,0.0,0.01286]
[1779233233504,57.12,76815.77,0.01,-0.00014,0.0,0.01285]
[1779233238540,57.12,76815.6,0.01,-0.00014,0.0,0.01285]
[1779233243577,57.12,76815.52,0.01,-0.00014,0.0,0.01285]
[1779233251632,57.12,76816.04,0.01,-0.00014,0.0,0.01266]
[1779233257674,57.12,76815.72,0.01,-0.00014,0.0,0.01267]
[1779233262709,57.12,76816.45,0.01,-0.00014,0.0,0.01265]
[1779233268755,57.12,76815.97,0.01,-0.00014,0.0,0.01266]
[1779233274797,57.12,76815.78,0.01,-0.00014,0.0,0.01267]
[1779233282609,57.12,76815.8,0.01,-0.00014,0.0,0.01267]
[1779233292679,57.12,76815.69,0.01,-0.00014,0.0,0.01267]
[1779233297959,57.12,76815.7,0.01,-0.00014,0.0,0.01267]
[1779233302995,57.12,76815.69,0.01,-0.00014,0.0,0.01267]
[1779233308030,57.12,76812.49,0.01,-0.00014,0.0,0.01278]
[1779233313065,57.12,76812.53,0.01,-0.00014,0.0,0.0126]
[1779233318100,57.12,76810.99,0.01,-0.00014,0.0,0.01265]
[1779233326156,57.12,76810.89,0.01,-0.00014,0.0,0.01266]
[1779233332198,57.12,76811.58,0.01,-0.00014,0.0,0.01263]
[1779233337234,57.12,76811.57,0.01,-0.00014,0.0,0.01263]
[1779233342269,57.12,76811.06,0.01,-0.00014,0.0,0.01265]
[1779233348069,57.12,76817.85,0.01,-0.00013,0.0,0.01243]
[1779233353352,57.12,76822.54,0.01,-0.00013,0.0,0.01227]
[1779233359147,57.12,76823.74,0.01,-0.00013,0.0,0.01223]
[1779233364428,57.12,76825.41,0.01,-0.00013,0.0,0.01218]
[1779233369464,57.12,76828.21,0.01,-0.00013,0.0,0.01209]
[1779233375505,57.12,76830.94,0.01,-0.00013,0.0,0.01183]
[1779233380541,57.12,76830.63,0.01,-0.00013,0.0,0.01184]
[1779233385575,57.12,76829.26,0.01,-0.00013,0.0,0.01189]
[1779233390610,57.12,76828.96,0.01,-0.00013,0.0,0.0119]
[1779233395646,57.12,76829.72,0.01,-0.00013,0.0,0.01187]
[1779233400680,57.12,76830.33,0.01,-0.00013,0.0,0.01185]
[1779233405718,57.12,76841.45,0.01,-0.00012,0.0,0.01151]
[1779233410753,57.12,76853.95,0.01,-0.00012,0.0,0.01113]
[1779233415790,57.12,76855.22,0.01,-0.00012,0.0,0.01109]
[1779233424852,57.12,76855.85,0.01,-0.00012,0.0,0.01107]
[1779233429888,57.12,76856.53,0.01,-0.00012,0.0,0.01105]
[1779233434925,57.12,76855.36,0.01,-0.00012,0.0,0.01093]
[1779233439959,57.12,76846.43,0.01,-0.00012,0.0,0.0112]
[1779233444998,57.12,76843.3,0.01,-0.00012,0.0,0.01129]
[1779233450083,57.12,76842.35,0.01,-0.00012,0.0,0.01132]
[1779233456077,57.12,76824.89,0.01,-0.00013,0.0,0.01186]
[1779233461115,57.12,76826.93,0.01,-0.00013,0.0,0.01179]
[1779233466150,57.12,76827.34,0.01,-0.00013,0.0,0.01178]
[1779233471182,57.12,76826.56,0.01,-0.00013,0.0,0.01181]
[1779233477224,57.12,76826.84,0.01,-0.00013,0.0,0.0118]
[1779233482259,57.12,76828.82,0.01,-0.00013,0.0,0.01174]
[1779233487294,57.12,76829.49,0.01,-0.00013,0.0,0.01171]
[1779233492329,57.12,76829.46,0.01,-0.00012,0.0,0.01155]
[1779233497366,57.12,76828.26,0.01,-0.00012,0.0,0.01159]
[1779233502399,57.12,76820.48,0.01,-0.00013,0.0,0.01183]
[1779233507436,57.12,76820.27,0.01,-0.00013,0.0,0.01184]
[1779233512476,57.12,76815.07,0.01,-0.00013,0.0,0.012]
[1779233517513,57.12,76827.23,0.01,-0.00012,0.0,0.01162]
[1779233522550,57.12,76827.79,0.01,-0.00012,0.0,0.0116]
[1779233527590,57.12,76827.94,0.01,-0.00012,0.0,0.0116]
[1779233534640,57.12,76832.38,0.01,-0.00012,0.0,0.01146]
[1779233540411,57.12,76832.61,0.01,-0.00012,0.0,0.01145]
[1779233545717,57.12,76832.52,0.01,-0.00012,0.0,0.01146]
[1779233550752,57.12,76832.06,0.01,-0.00012,0.0,0.01147]
[1779233555788,57.12,76829.1,0.01,-0.00012,0.0,0.0114]
[1779233560823,57.12,76821.39,0.01,-0.00012,0.0,0.01164]
[1779233565858,57.12,76814.17,0.01,-0.00013,0.0,0.01186]
[1779233573918,57.12,76812.74,0.01,-0.00013,0.0,0.01191]
[1779233578952,57.12,76814.09,0.01,-0.00013,0.0,0.01187]
[1779233583987,57.12,76815.91,0.01,-0.00013,0.0,0.01181]
[1779233589032,57.12,76819.56,0.01,-0.00013,0.0,0.01169]
[1779233594067,57.12,76829.68,0.01,-0.00012,0.0,0.01138]
[1779233599102,57.12,76830.36,0.01,-0.00012,0.0,0.01136]
[1779233604137,57.12,76829.42,0.01,-0.00012,0.0,0.01139]
[1779233609172,57.12,76829.19,0.01,-0.00012,0.0,0.0114]
[1779233614207,57.12,76830.26,0.01,-0.00012,0.0,0.0112]
[1779233619242,57.12,76829.71,0.01,-0.00012,0.0,0.01122]
[1779233626291,57.12,76829.3,0.01,-0.00012,0.0,0.01123]
[1779233631326,57.12,76835.93,0.01,-0.00012,0.0,0.01103]
[1779233636361,57.12,76838.34,0.01,-0.00012,0.0,0.01096]
[1779233639385,57.12,76864.22,0.01,-0.00011,0.0,0.01022]
[1779233644422,57.12,76872.84,0.01,-0.00011,0.0,0.00999]
[1779233649457,57.12,76870.69,0.01,-0.00011,0.0,0.01005]
[1779233654492,57.12,76871.28,0.01,-0.00011,0.0,0.01003]
[1779233659527,57.12,76869.95,0.01,-0.00011,0.0,0.01007]
[1779233664562,57.12,76874.4,0.01,-0.00011,0.0,0.00995]
[1779233669627,57.12,76875.24,0.01,-0.00011,0.0,0.00992]
[1779233674661,57.12,76875.13,0.01,-0.0001,0.0,0.00978]
[1779233679697,57.12,76889.93,0.01,-0.0001,0.0,0.0094]
[1779233684732,57.12,76904.66,0.01,-0.0001,0.0,0.00903]
[1779233689769,57.12,76909.56,0.01,-9e-05,0.0,0.00891]
[1779233694805,57.12,76904.11,0.01,-0.0001,0.0,0.00904]
[1779233699843,57.12,76903.71,0.01,-0.0001,0.0,0.00905]
[1779233704876,57.12,76897.85,0.01,-0.0001,0.0,0.0092]
[1779233711614,57.12,76897.82,0.01,-0.0001,0.0,0.0092]
[1779233716964,57.12,76897.86,0.01,-0.0001,0.0,0.0092]
[1779233723013,57.12,76896.56,0.01,-0.0001,0.0,0.00923]
[1779233729057,57.12,76900.35,0.01,-0.0001,0.0,0.00914]
[1779233734093,57.12,76893.19,0.01,-0.0001,0.0,0.00918]
[1779233739129,57.12,76886.46,0.01,-0.0001,0.0,0.00935]
[1779233744164,57.12,76880.3,0.01,-0.0001,0.0,0.00951]
[1779233749199,57.12,76876.3,0.01,-0.0001,0.0,0.00961]
[1779233754233,57.12,76877.6,0.01,-0.0001,0.0,0.00958]
[1779233759269,57.12,76883.19,0.01,-0.0001,0.0,0.00943]
[1779233764304,57.12,76883.99,0.01,-0.0001,0.0,0.00941]
[1779233769339,57.12,76888.5,0.01,-0.0001,0.0,0.0093]
[1779233774374,57.12,76890.35,0.01,-0.0001,0.0,0.00925]
[1779233782108,57.12,76891.04,0.01,-0.0001,0.0,0.00923]
[1779233787465,57.12,76891.89,0.01,-0.0001,0.0,0.00921]
[1779233792501,57.12,76891.91,0.01,-0.0001,0.0,0.00908]
[1779233797536,57.12,76892.14,0.01,-0.0001,0.0,0.00907]
[1779233802571,57.12,76890.18,0.01,-0.0001,0.0,0.00912]
[1779233807606,57.12,76888.07,0.01,-0.0001,0.0,0.00917]
[1779233813647,57.12,76887.53,0.01,-0.0001,0.0,0.00919]
[1779233818683,57.12,76883.97,0.01,-0.0001,0.0,0.00928]
[1779233823717,57.12,76883.06,0.01,-0.0001,0.0,0.0093]
[1779233829760,57.12,76877.48,0.01,-0.0001,0.0,0.00944]
[1779233834794,57.12,76874.46,0.01,-0.0001,0.0,0.00952]
[1779233839833,57.12,76873.21,0.01,-0.0001,0.0,0.00955]
[1779233844866,57.12,76871.97,0.01,-0.0001,0.0,0.00958]
[1779233852601,57.12,76874.51,0.01,-0.0001,0.0,0.00938]
[1779233858966,57.12,76874.11,0.01,-0.0001,0.0,0.00939]
[1779233865011,57.12,76873.77,0.01,-0.0001,0.0,0.0094]
[1779233870044,57.12,76873.82,0.01,-0.0001,0.0,0.0094]
[1779233875082,57.12,76874.23,0.01,-0.0001,0.0,0.00939]
[1779233880115,57.12,76874.42,0.01,-0.0001,0.0,0.00938]
[1779233892888,57.12,76874.23,0.01,-0.0001,0.0,0.00939]
[1779233898244,57.12,76874.9,0.01,-0.0001,0.0,0.00937]
[1779233907308,57.12,76874.9,0.01,-0.0001,0.0,0.00937]
[1779233913028,57.12,76875.41,0.01,-0.0001,0.0,0.00922]
[1779233919392,57.12,76875.67,0.01,-0.0001,0.0,0.00921]
[1779233924426,57.12,76875.51,0.01,-0.0001,0.0,0.00922]
[1779233932482,57.12,76874.89,0.01,-0.0001,0.0,0.00923]
[1779233940539,57.12,76874.66,0.01,-0.0001,0.0,0.00924]
[1779233945577,57.12,76874.04,0.01,-0.0001,0.0,0.00925]
[1779233951616,57.12,76874.07,0.01,-0.0001,0.0,0.00925]
[1779233961684,57.12,76873.1,0.01,-0.0001,0.0,0.00928]
[1779233966721,57.12,76872.09,0.01,-0.0001,0.0,0.0093]
[1779233973770,57.12,76872.01,0.01,-0.0001,0.0,0.00917]
[1779233978806,57.12,76866.85,0.01,-0.0001,0.0,0.0093]
[1779233983842,57.12,76869.7,0.01,-0.0001,0.0,0.00923]
[1779233988877,57.12,76872.27,0.01,-0.0001,0.0,0.00916]
[1779233994918,57.12,76872.18,0.01,-0.0001,0.0,0.00917]
[1779233999955,57.12,76873.19,0.01,-0.0001,0.0,0.00914]
[1779234010032,57.12,76874.14,0.01,-0.0001,0.0,0.00912]
[1779234015065,57.12,76865.29,0.01,-0.0001,0.0,0.00934]
[1779234021106,57.12,76864.65,0.01,-0.0001,0.0,0.00936]
[1779234027148,57.12,76863.66,0.01,-0.0001,0.0,0.00938]
[1779234033877,57.12,76863.59,0.01,-0.0001,0.0,0.00925]
[1779234040242,57.12,76863.29,0.01,-0.0001,0.0,0.00925]
[1779234046284,57.12,76863.07,0.01,-0.0001,0.0,0.00926]
[1779234051319,57.12,76863.42,0.01,-0.0001,0.0,0.00925]
[1779234060384,57.12,76863.47,0.01,-0.0001,0.0,0.00925]
[1779234065419,57.12,76862.49,0.01,-0.0001,0.0,0.00927]
[1779234070454,57.12,76862.41,0.01,-0.0001,0.0,0.00928]
[1779234082539,57.12,76863.11,0.01,-0.0001,0.0,0.00926]
[1779234087575,57.12,76865.25,0.01,-0.0001,0.0,0.0092]
[1779234092610,57.12,76865.13,0.01,-0.0001,0.0,0.00907]
[1779234097646,57.12,76860.74,0.01,-0.0001,0.0,0.00918]
[1779234104371,57.12,76860.31,0.01,-0.0001,0.0,0.00919]
[1779234109734,57.12,76860.84,0.01,-0.0001,0.0,0.00918]
[1779234114769,57.12,76862.04,0.01,-0.0001,0.0,0.00915]
[1779234121823,57.12,76861.39,0.01,-0.0001,0.0,0.00916]
[1779234127860,57.12,76854.26,0.01,-0.0001,0.0,0.00935]
[1779234132895,57.12,76854.97,0.01,-0.0001,0.0,0.00933]
[1779234137931,57.12,76854.31,0.01,-0.0001,0.0,0.00934]
[1779234142965,57.12,76850.59,0.01,-0.0001,0.0,0.00944]
[1779234148003,57.12,76850.81,0.01,-0.0001,0.0,0.00943]
[1779234153035,57.12,76847.78,0.01,-0.0001,0.0,0.00937]
[1779234158070,57.12,76847.46,0.01,-0.0001,0.0,0.00938]
[1779234163106,57.12,76846.81,0.01,-0.0001,0.0,0.0094]
[1779234168140,57.12,76843.81,0.01,-0.0001,0.0,0.00948]
[1779234173175,57.12,76842.92,0.01,-0.0001,0.0,0.0095]
[1779234178210,57.12,76843.58,0.01,-0.0001,0.0,0.00948]
[1779234183247,57.12,76841.22,0.01,-0.0001,0.0,0.00954]
[1779234188281,57.12,76841.7,0.01,-0.0001,0.0,0.00953]
[1779234195007,57.12,76839.9,0.01,-0.0001,0.0,0.00958]
[1779234201373,57.12,76843.07,0.01,-0.0001,0.0,0.00949]
[1779234206407,57.12,76843.79,0.01,-0.0001,0.0,0.00948]
[1779234211443,57.12,76840.18,0.01,-0.0001,0.0,0.00943]
[1779234216478,57.12,76840.53,0.01,-0.0001,0.0,0.00942]
[1779234221515,57.12,76840.67,0.01,-0.0001,0.0,0.00942]
[1779234226551,57.12,76827.73,0.01,-0.0001,0.0,0.00976]
[1779234233601,57.12,76825.46,0.01,-0.00011,0.0,0.00982]
[1779234238637,57.12,76823.97,0.01,-0.00011,0.0,0.00986]
[1779234243670,57.12,76822.3,0.01,-0.00011,0.0,0.0099]
[1779234248706,57.12,76821.15,0.01,-0.00011,0.0,0.00993]
[1779234253741,57.12,76820.22,0.01,-0.00011,0.0,0.00996]
[1779234258775,57.12,76821.2,0.01,-0.00011,0.0,0.00993]
[1779234263811,57.12,76825.56,0.01,-0.00011,0.0,0.00981]
[1779234268847,57.12,76826.93,0.01,-0.0001,0.0,0.00978]
[1779234275566,57.12,76827.77,0.01,-0.0001,0.0,0.00961]
[1779234281938,57.12,76829.4,0.01,-0.0001,0.0,0.00957]
[1779234286973,57.12,76831.59,0.01,-0.0001,0.0,0.00951]
[1779234293015,57.12,76832.5,0.01,-0.0001,0.0,0.00949]
[1779234298049,57.12,76834.39,0.01,-0.0001,0.0,0.00944]
[1779234303085,57.12,76841.92,0.01,-0.0001,0.0,0.00925]
[1779234308120,57.12,76850.13,0.01,-0.0001,0.0,0.00904]
[1779234313154,57.12,76847.15,0.01,-0.0001,0.0,0.00911]
[1779234318190,57.12,76830.14,0.01,-0.0001,0.0,0.00955]
[1779234323225,57.12,76821.7,0.01,-0.00011,0.0,0.00977]
[1779234328260,57.12,76819.0,0.01,-0.00011,0.0,0.00985]
[1779234333297,57.12,76815.43,0.01,-0.00011,0.0,0.0098]
[1779234338330,57.12,76810.28,0.01,-0.00011,0.0,0.00993]
[1779234343368,57.12,76812.41,0.01,-0.00011,0.0,0.00988]
[1779234348402,57.12,76811.63,0.01,-0.00011,0.0,0.0099]
[1779234356129,57.12,76814.93,0.01,-0.00011,0.0,0.00981]
[1779234361494,57.12,76820.23,0.01,-0.0001,0.0,0.00967]
[1779234366534,57.12,76824.11,0.01,-0.0001,0.0,0.00957]
[1779234371564,57.12,76825.56,0.01,-0.0001,0.0,0.00953]
[1779234381634,57.12,76827.1,0.01,-0.0001,0.0,0.00949]
[1779234393719,57.12,76829.3,0.01,-0.0001,0.0,0.00929]
[1779234398755,57.12,76828.77,0.01,-0.0001,0.0,0.0093]
[1779234403789,57.12,76826.79,0.01,-0.0001,0.0,0.00935]
[1779234408825,57.12,76819.08,0.01,-0.0001,0.0,0.00955]
[1779234413864,57.12,76809.97,0.01,-0.00011,0.0,0.0098]
[1779234418908,57.12,76809.37,0.01,-0.00011,0.0,0.00981]
[1779234423948,57.12,76797.17,0.01,-0.00011,0.0,0.01015]
[1779234428982,57.12,76796.35,0.01,-0.00011,0.0,0.01017]
[1779234434017,57.12,76788.66,0.01,-0.00011,0.0,0.01039]
[1779234439052,57.12,76787.9,0.01,-0.00011,0.0,0.01041]
[1779234444088,57.12,76786.8,0.01,-0.00011,0.0,0.01044]
[1779234449123,57.12,76776.16,0.01,-0.00012,0.0,0.01075]
[1779234454158,57.12,76772.8,0.01,-0.00012,0.0,0.01069]
[1779234459193,57.12,76771.2,0.01,-0.00012,0.0,0.01073]
[1779234464227,57.12,76777.14,0.01,-0.00011,0.0,0.01056]
[1779234469262,57.12,76779.44,0.01,-0.00011,0.0,0.01049]
[1779234475306,57.12,76779.76,0.01,-0.00011,0.0,0.01049]
[1779234480340,57.12,76781.14,0.01,-0.00011,0.0,0.01045]
[1779234485375,57.12,76789.24,0.01,-0.00011,0.0,0.01022]
[1779234491417,57.12,76791.13,0.01,-0.00011,0.0,0.01016]
[1779234496452,57.12,76793.26,0.01,-0.00011,0.0,0.01011]
[1779234503501,57.12,76799.77,0.01,-0.00011,0.0,0.00993]
[1779234509543,57.12,76803.7,0.01,-0.00011,0.0,0.00982]
[1779234514578,57.12,76803.36,0.01,-0.0001,0.0,0.00968]
[1779234520620,57.12,76802.54,0.01,-0.0001,0.0,0.00971]
[1779234525656,57.12,76803.66,0.01,-0.0001,0.0,0.00968]
[1779234531700,57.12,76809.04,0.01,-0.0001,0.0,0.00953]
[1779234537397,57.12,76808.67,0.01,-0.0001,0.0,0.00954]
[1779234542774,57.12,76807.44,0.01,-0.0001,0.0,0.00958]
[1779234554858,57.12,76806.85,0.01,-0.0001,0.0,0.00959]
[1779234561910,57.12,76805.52,0.01,-0.0001,0.0,0.00963]
[1779234567611,57.12,76805.19,0.01,-0.0001,0.0,0.00963]
[1779234573995,57.12,76805.19,0.01,-0.0001,0.0,0.00949]
[1779234579034,57.12,76804.39,0.01,-0.0001,0.0,0.00951]
[1779234584067,57.12,76803.61,0.01,-0.0001,0.0,0.00953]
[1779234589101,57.12,76811.43,0.01,-0.0001,0.0,0.00933]
[1779234594137,57.12,76814.57,0.01,-0.0001,0.0,0.00925]
[1779234600179,57.12,76818.37,0.01,-0.0001,0.0,0.00915]
[1779234605217,57.12,76821.97,0.01,-0.0001,0.0,0.00906]
[1779234617295,57.12,76822.6,0.01,-0.0001,0.0,0.00905]
[1779234622332,57.12,76823.24,0.01,-0.0001,0.0,0.00903]
[1779234627368,57.12,76823.43,0.01,-0.0001,0.0,0.00902]
[1779234637438,57.12,76823.51,0.01,-0.0001,0.0,0.00889]
[1779234642473,57.12,76820.24,0.01,-0.0001,0.0,0.00897]
[1779234647507,57.12,76818.58,0.01,-0.0001,0.0,0.00901]
[1779234652543,57.12,76812.2,0.01,-0.0001,0.0,0.00917]
[1779234657577,57.12,76805.63,0.01,-0.0001,0.0,0.00934]
[1779234662612,57.12,76805.23,0.01,-0.0001,0.0,0.00935]
[1779234667647,57.12,76804.91,0.01,-0.0001,0.0,0.00936]
[1779234673690,57.12,76808.79,0.01,-0.0001,0.0,0.00926]
[1779234683759,57.12,76808.26,0.01,-0.0001,0.0,0.00927]
[1779234688796,57.12,76799.14,0.01,-0.0001,0.0,0.00951]
[1779234693830,57.12,76799.2,0.01,-0.0001,0.0,0.00936]
[1779234698864,57.12,76795.88,0.01,-0.0001,0.0,0.00945]
[1779234703901,57.12,76789.82,0.01,-0.0001,0.0,0.00961]
[1779234708936,57.12,76790.2,0.01,-0.0001,0.0,0.0096]
[1779234713971,57.12,76790.67,0.01,-0.0001,0.0,0.00959]
[1779234720038,57.12,76795.55,0.01,-0.0001,0.0,0.00946]
[1779234725066,57.12,76801.9,0.01,-0.0001,0.0,0.00929]
[1779234730098,57.12,76801.11,0.01,-0.0001,0.0,0.00931]
[1779234735134,57.12,76801.0,0.01,-0.0001,0.0,0.00932]
[1779234740169,57.12,76799.97,0.01,-0.0001,0.0,0.00934]
[1779234745203,57.12,76799.41,0.01,-0.0001,0.0,0.00936]
[1779234751245,57.12,76802.09,0.01,-0.0001,0.0,0.00915]
[1779234756287,57.12,76802.22,0.01,-0.0001,0.0,0.00915]
[1779234761320,57.12,76801.14,0.01,-0.0001,0.0,0.00917]
[1779234766355,57.12,76801.7,0.01,-0.0001,0.0,0.00916]
[1779234771391,57.12,76801.68,0.01,-0.0001,0.0,0.00916]
[1779234779097,57.12,76801.77,0.01,-0.0001,0.0,0.00916]
[1779234784481,57.12,76801.8,0.01,-0.0001,0.0,0.00916]
[1779234789517,57.12,76800.06,0.01,-0.0001,0.0,0.0092]
[1779234794567,57.12,76799.23,0.01,-0.0001,0.0,0.00922]
[1779234799589,57.12,76799.16,0.01,-0.0001,0.0,0.00922]
[1779234804623,57.12,76799.69,0.01,-0.0001,0.0,0.00921]
[1779234809658,57.12,76801.44,0.01,-0.0001,0.0,0.00917]
[1779234814695,57.12,76801.4,0.01,-0.0001,0.0,0.00903]
[1779234822750,57.12,76801.39,0.01,-0.0001,0.0,0.00903]
[1779234827785,57.12,76801.26,0.01,-0.0001,0.0,0.00903]
[1779234834835,57.12,76803.84,0.01,-0.0001,0.0,0.00897]
[1779234839869,57.12,76803.41,0.01,-0.0001,0.0,0.00898]
[1779234844909,57.12,76796.49,0.01,-0.0001,0.0,0.00915]
[1779234851959,57.12,76794.95,0.01,-0.0001,0.0,0.00919]
[1779234856998,57.12,76794.89,0.01,-0.0001,0.0,0.00919]
[1779234862036,57.12,76793.37,0.01,-0.0001,0.0,0.00923]
[1779234867071,57.12,76793.98,0.01,-0.0001,0.0,0.00922]
[1779234872108,57.12,76777.56,0.01,-0.0001,0.0,0.0095]
[1779234877142,57.12,76778.1,0.01,-0.0001,0.0,0.00949]
[1779234882177,57.12,76779.29,0.01,-0.0001,0.0,0.00945]
[1779234887214,57.12,76780.13,0.01,-0.0001,0.0,0.00943]
[1779234892248,57.12,76771.44,0.01,-0.0001,0.0,0.00966]
[1779234897286,57.12,76766.94,0.01,-0.00011,0.0,0.00978]
[1779234902322,57.12,76768.75,0.01,-0.00011,0.0,0.00974]
[1779234907357,57.12,76769.16,0.01,-0.00011,0.0,0.00972]
[1779234912391,57.12,76770.09,0.01,-0.00011,0.0,0.0097]
[1779234918434,57.12,76770.32,0.01,-0.00011,0.0,0.00969]
[1779234923468,57.12,76771.5,0.01,-0.0001,0.0,0.00966]
[1779234928504,57.12,76771.56,0.01,-0.0001,0.0,0.00966]
[1779234933539,57.12,76768.72,0.01,-0.0001,0.0,0.00959]
[1779234938573,57.12,76767.42,0.01,-0.0001,0.0,0.00962]
[1779234943608,57.12,76760.11,0.01,-0.00011,0.0,0.00982]
[1779234948644,57.12,76759.53,0.01,-0.00011,0.0,0.00984]
[1779234953680,57.12,76759.95,0.01,-0.00011,0.0,0.00983]
[1779234958714,57.12,76762.88,0.01,-0.00011,0.0,0.00975]
[1779234963749,57.12,76763.07,0.01,-0.00011,0.0,0.00974]
[1779234968784,57.12,76763.29,0.01,-0.00011,0.0,0.00973]
[1779234975834,57.12,76764.56,0.01,-0.00011,0.0,0.0097]
[1779234980867,57.12,76766.46,0.01,-0.0001,0.0,0.00965]
[1779234985902,57.12,76767.79,0.01,-0.0001,0.0,0.00961]
[1779234990938,57.12,76768.33,0.01,-0.0001,0.0,0.0096]
[1779234997987,57.12,76768.91,0.01,-0.0001,0.0,0.00944]
[1779235004028,57.12,76768.98,0.01,-0.0001,0.0,0.00944]
[1779235010722,57.12,76769.82,0.01,-0.0001,0.0,0.00942]
[1779235016112,57.12,76768.97,0.01,-0.0001,0.0,0.00944]
[1779235021147,57.12,76769.68,0.01,-0.0001,0.0,0.00942]
[1779235026182,57.12,76769.0,0.01,-0.0001,0.0,0.00944]
[1779235031218,57.12,76757.74,0.01,-0.00011,0.0,0.00974]
[1779235036254,57.12,76758.63,0.01,-0.00011,0.0,0.00971]
[1779235042297,57.12,76756.28,0.01,-0.00011,0.0,0.00978]
[1779235047332,57.12,76753.46,0.01,-0.00011,0.0,0.00985]
[1779235052366,57.12,76749.56,0.01,-0.00011,0.0,0.00981]
[1779235059415,57.12,76747.87,0.01,-0.00011,0.0,0.00986]
[1779235064450,57.12,76746.85,0.01,-0.00011,0.0,0.00988]
[1779235069486,57.12,76746.24,0.01,-0.00011,0.0,0.0099]
[1779235074520,57.12,76745.27,0.01,-0.00011,0.0,0.00993]
[1779235079556,57.12,76744.47,0.01,-0.00011,0.0,0.00995]
[1779235084591,57.12,76743.76,0.01,-0.00011,0.0,0.00997]
[1779235090633,57.12,76744.74,0.01,-0.00011,0.0,0.00994]
[1779235095668,57.12,76744.58,0.01,-0.00011,0.0,0.00995]
[1779235100702,57.12,76745.13,0.01,-0.00011,0.0,0.00993]
[1779235105739,57.12,76743.57,0.01,-0.00011,0.0,0.00998]
[1779235110772,57.12,76743.87,0.01,-0.00011,0.0,0.00997]
[1779235116815,57.12,76744.74,0.01,-0.00011,0.0,0.00979]
[1779235121849,57.12,76746.97,0.01,-0.00011,0.0,0.00973]
[1779235128899,57.12,76747.83,0.01,-0.00011,0.0,0.00971]
[1779235133933,57.12,76747.01,0.01,-0.00011,0.0,0.00973]
[1779235138968,57.12,76745.64,0.01,-0.00011,0.0,0.00977]
[1779235144004,57.12,76745.28,0.01,-0.00011,0.0,0.00978]
[1779235149038,57.12,76742.8,0.01,-0.00011,0.0,0.00985]
[1779235162129,57.12,76742.61,0.01,-0.00011,0.0,0.00985]
[1779235170191,57.12,76741.36,0.01,-0.00011,0.0,0.00989]
[1779235175224,57.12,76740.91,0.01,-0.00011,0.0,0.00975]
[1779235180258,57.12,76740.11,0.01,-0.00011,0.0,0.00977]
[1779235185293,57.12,76754.78,0.01,-0.0001,0.0,0.00938]
[1779235190329,57.12,76753.74,0.01,-0.0001,0.0,0.00941]
[1779235195363,57.12,76755.96,0.01,-0.0001,0.0,0.00935]
[1779235199391,57.12,76754.73,0.01,-0.0001,0.0,0.00938]
[1779235200399,57.12,76755.4,0.01,-0.0001,0.0,0.00936]
[1779235205437,57.12,76749.5,0.01,-0.0001,0.0,0.00952]
[1779235210472,57.12,76749.96,0.01,-0.0001,0.0,0.00951]
[1779235215509,57.12,76753.07,0.01,-0.0001,0.0,0.00942]
[1779235220549,57.12,76753.49,0.01,-0.0001,0.0,0.00941]
[1779235225580,57.12,76753.11,0.01,-0.0001,0.0,0.00942]
[1779235230615,57.12,76753.95,0.01,-0.0001,0.0,0.0094]
[1779235236656,57.12,76756.59,0.01,-0.0001,0.0,0.00919]
[1779235242385,57.12,76759.52,0.01,-0.0001,0.0,0.00911]
[1779235247734,57.12,76759.23,0.01,-0.0001,0.0,0.00912]
[1779235252768,57.12,76758.28,0.01,-0.0001,0.0,0.00915]
[1779235257805,57.12,76753.06,0.01,-0.0001,0.0,0.00928]
[1779235259820,57.12,76733.04,0.01,-0.00011,0.0,0.00981]
[1779235264853,57.12,76736.84,0.01,-0.00011,0.0,0.00971]
[1779235271902,57.12,76737.34,0.01,-0.00011,0.0,0.0097]
[1779235276937,57.12,76740.9,0.01,-0.0001,0.0,0.0096]
[1779235281973,57.12,76756.51,0.01,-0.0001,0.0,0.00919]
[1779235287007,57.12,76761.75,0.01,-0.0001,0.0,0.00906]
[1779235292044,57.12,76761.59,0.01,-0.0001,0.0,0.00892]
[1779235297078,57.12,76760.17,0.01,-0.0001,0.0,0.00896]
[1779235302115,57.12,76759.01,0.01,-0.0001,0.0,0.00899]
[1779235308157,57.12,76764.26,0.01,-0.0001,0.0,0.00886]
[1779235313193,57.12,76759.26,0.01,-0.0001,0.0,0.00898]
[1779235318227,57.12,76761.62,0.01,-0.0001,0.0,0.00892]
[1779235323262,57.12,76762.03,0.01,-0.0001,0.0,0.00891]
[1779235328297,57.12,76772.87,0.01,-9e-05,0.0,0.00864]
[1779235336354,57.12,76779.64,0.01,-9e-05,0.0,0.00848]
[1779235341389,57.12,76793.66,0.01,-9e-05,0.0,0.00815]
[1779235346430,57.12,76795.78,0.01,-9e-05,0.0,0.0081]
[1779235351460,57.12,76789.16,0.01,-9e-05,0.0,0.00813]
[1779235356495,57.12,76789.83,0.01,-9e-05,0.0,0.00811]
[1779235361530,57.12,76795.85,0.01,-9e-05,0.0,0.00798]
[1779235366565,57.12,76795.46,0.01,-9e-05,0.0,0.00798]
[1779235371601,57.12,76803.38,0.01,-8e-05,0.0,0.00781]
[1779235376641,57.12,76804.06,0.01,-8e-05,0.0,0.00779]
[1779235383381,57.12,76803.4,0.01,-8e-05,0.0,0.00781]
[1779235388723,57.12,76802.91,0.01,-8e-05,0.0,0.00782]
[1779235393758,57.12,76802.53,0.01,-8e-05,0.0,0.00783]
[1779235398793,57.12,76803.61,0.01,-8e-05,0.0,0.0078]
[1779235403828,57.12,76802.94,0.01,-8e-05,0.0,0.00782]
[1779235408866,57.12,76802.41,0.01,-8e-05,0.0,0.00783]
[1779235411886,57.12,76810.8,0.01,-8e-05,0.0,0.00752]
[1779235416921,57.12,76812.85,0.01,-8e-05,0.0,0.00748]
[1779235421959,57.12,76810.18,0.01,-8e-05,0.0,0.00754]
[1779235428000,57.12,76802.26,0.01,-8e-05,0.0,0.00771]
[1779235434041,57.12,76794.41,0.01,-9e-05,0.0,0.00788]
[1779235439077,57.12,76794.48,0.01,-9e-05,0.0,0.00788]
[1779235444112,57.12,76796.21,0.01,-8e-05,0.0,0.00784]
[1779235449147,57.12,76792.99,0.01,-9e-05,0.0,0.00791]
[1779235454182,57.12,76794.3,0.01,-9e-05,0.0,0.00789]
[1779235459216,57.12,76794.72,0.01,-9e-05,0.0,0.00788]
[1779235464252,57.12,76795.73,0.01,-9e-05,0.0,0.00785]
[1779235470294,57.12,76795.63,0.01,-9e-05,0.0,0.00786]
[1779235475329,57.12,76795.64,0.01,-8e-05,0.0,0.00773]
[1779235481370,57.12,76795.61,0.01,-8e-05,0.0,0.00773]
[1779235486405,57.12,76792.92,0.01,-8e-05,0.0,0.00779]
[1779235491440,57.12,76791.92,0.01,-8e-05,0.0,0.00781]
[1779235496475,57.12,76791.75,0.01,-8e-05,0.0,0.00782]
[1779235501515,57.12,76782.55,0.01,-9e-05,0.0,0.00802]
[1779235506545,57.12,76765.49,0.01,-9e-05,0.0,0.00842]
[1779235511591,57.12,76773.43,0.01,-9e-05,0.0,0.00823]
[1779235516626,57.12,76774.3,0.01,-9e-05,0.0,0.00821]
[1779235521660,57.12,76766.94,0.01,-9e-05,0.0,0.00839]
[1779235526696,57.12,76760.64,0.01,-9e-05,0.0,0.00854]
[1779235531731,57.12,76761.37,0.01,-9e-05,0.0,0.00839]
[1779235536767,57.12,76761.92,0.01,-9e-05,0.0,0.00837]
[1779235541802,57.12,76758.84,0.01,-9e-05,0.0,0.00845]
[1779235546839,57.12,76755.11,0.01,-9e-05,0.0,0.00854]
[1779235552881,57.12,76738.63,0.01,-0.0001,0.0,0.00894]
[1779235558923,57.12,76734.2,0.01,-0.0001,0.0,0.00905]
[1779235562975,57.12,76715.37,0.01,-0.0001,0.0,0.00955]
[1779235568004,57.12,76706.32,0.01,-0.00011,0.0,0.00979]
[1779235573042,57.12,76689.38,0.01,-0.00011,0.0,0.01027]
[1779235578077,57.12,76691.29,0.01,-0.00011,0.0,0.01021]
[1779235583111,57.12,76683.98,0.01,-0.00012,0.0,0.01042]
[1779235588148,57.12,76690.52,0.01,-0.00011,0.0,0.01023]
[1779235593181,57.12,76698.41,0.01,-0.00011,0.0,0.00986]
[1779235598217,57.12,76701.28,0.01,-0.00011,0.0,0.00978]
[1779235603251,57.12,76720.71,0.01,-0.0001,0.0,0.00926]
[1779235608287,57.12,76719.35,0.01,-0.0001,0.0,0.0093]
[1779235613323,57.12,76725.78,0.01,-0.0001,0.0,0.00913]
[1779235618367,57.12,76717.37,0.01,-0.0001,0.0,0.00935]
[1779235623404,57.12,76706.8,0.01,-0.00011,0.0,0.00963]
[1779235628436,57.12,76701.13,0.01,-0.00011,0.0,0.00978]
[1779235633475,57.12,76698.66,0.01,-0.00011,0.0,0.00985]
[1779235638510,57.12,76681.16,0.01,-0.00011,0.0,0.01034]
[1779235645262,57.12,76685.7,0.01,-0.00011,0.0,0.01021]
[1779235650594,57.12,76686.14,0.01,-0.00011,0.0,0.0102]
[1779235655629,57.12,76683.62,0.01,-0.00011,0.0,0.01012]
[1779235660663,57.12,76682.26,0.01,-0.00011,0.0,0.01016]
[1779235665698,57.12,76680.83,0.01,-0.00011,0.0,0.0102]
[1779235670734,57.12,76680.35,0.01,-0.00011,0.0,0.01021]
[1779235675769,57.12,76677.21,0.01,-0.00011,0.0,0.0103]
[1779235680808,57.12,76676.75,0.01,-0.00011,0.0,0.01031]
[1779235685841,57.12,76675.46,0.01,-0.00011,0.0,0.01035]
[1779235690877,57.12,76674.97,0.01,-0.00011,0.0,0.01036]
[1779235695911,57.12,76664.98,0.01,-0.00012,0.0,0.01066]
[1779235700947,57.12,76652.91,0.01,-0.00012,0.0,0.01102]
[1779235705989,57.12,76651.3,0.01,-0.00012,0.0,0.01107]
[1779235710011,57.12,76632.89,0.01,-0.00013,0.0,0.01165]
[1779235714041,57.12,76641.2,0.01,-0.00013,0.0,0.01121]
[1779235719072,57.12,76640.18,0.01,-0.00013,0.0,0.01125]
[1779235724107,57.12,76640.15,0.01,-0.00013,0.0,0.01125]
[1779235729142,57.12,76634.09,0.01,-0.00013,0.0,0.01144]
[1779235735184,57.12,76634.35,0.01,-0.00013,0.0,0.01143]
[1779235740219,57.12,76634.16,0.01,-0.00013,0.0,0.01144]
[1779235745255,57.12,76658.18,0.01,-0.00012,0.0,0.0107]
[1779235750290,57.12,76659.81,0.01,-0.00012,0.0,0.01065]
[1779235753312,57.12,76638.21,0.01,-0.00013,0.0,0.01131]
[1779235758345,57.12,76640.25,0.01,-0.00013,0.0,0.01124]
[1779235763380,57.12,76650.3,0.01,-0.00012,0.0,0.01093]
[1779235768415,57.12,76646.23,0.01,-0.00012,0.0,0.01106]
[1779235773450,57.12,76645.65,0.01,-0.00012,0.0,0.01091]
[1779235778485,57.12,76627.73,0.01,-0.00013,0.0,0.01147]
[1779235783521,57.12,76628.24,0.01,-0.00013,0.0,0.01145]
[1779235788555,57.12,76626.72,0.01,-0.00013,0.0,0.0115]
[1779235793592,57.12,76633.48,0.01,-0.00013,0.0,0.01129]
[1779235800639,57.12,76635.19,0.01,-0.00013,0.0,0.01123]
[1779235806407,57.12,76639.01,0.01,-0.00012,0.0,0.01111]
[1779235811717,57.12,76635.76,0.01,-0.00013,0.0,0.01121]
[1779235816753,57.12,76634.89,0.01,-0.00013,0.0,0.01124]
[1779235822793,57.12,76634.34,0.01,-0.00013,0.0,0.01126]
[1779235827828,57.12,76634.24,0.01,-0.00013,0.0,0.01126]
[1779235832864,57.12,76634.75,0.01,-0.00012,0.0,0.01107]
[1779235837900,57.12,76634.21,0.01,-0.00012,0.0,0.01109]
[1779235842942,57.12,76643.44,0.01,-0.00012,0.0,0.01081]
[1779235847977,57.12,76643.66,0.01,-0.00012,0.0,0.0108]
[1779235853016,57.12,76643.52,0.01,-0.00012,0.0,0.01081]
[1779235859061,57.12,76637.15,0.01,-0.00012,0.0,0.011]
[1779235864092,57.12,76636.76,0.01,-0.00012,0.0,0.01101]
[1779235869128,57.12,76627.57,0.01,-0.00013,0.0,0.0113]
[1779235874164,57.12,76627.88,0.01,-0.00013,0.0,0.01129]
[1779235879197,57.12,76623.11,0.01,-0.00013,0.0,0.01144]
[1779235882218,57.12,76604.25,0.01,-0.00014,0.0,0.01206]
[1779235887253,57.12,76604.72,0.01,-0.00014,0.0,0.01204]
[1779235892288,57.12,76606.65,0.01,-0.00013,0.0,0.01179]
[1779235897325,57.12,76608.16,0.01,-0.00013,0.0,0.01175]
[1779235902359,57.12,76600.64,0.01,-0.00014,0.0,0.01199]
[1779235907395,57.12,76591.08,0.01,-0.00014,0.0,0.01232]
[1779235912430,57.12,76587.45,0.01,-0.00014,0.0,0.01244]
[1779235917468,57.12,76583.33,0.01,-0.00014,0.0,0.01258]
[1779235922505,57.12,76577.17,0.01,-0.00014,0.0,0.0128]
[1779235927543,57.12,76559.5,0.01,-0.00015,0.0,0.01344]
[1779235932578,57.12,76558.46,0.01,-0.00015,0.0,0.01348]
[1779235937613,57.12,76550.3,0.01,-0.00016,0.0,0.01378]
[1779235942647,57.12,76551.48,0.01,-0.00016,0.0,0.01374]
[1779235947404,57.12,76526.82,0.01,-0.00017,0.0,0.0147]
[1779235952717,57.12,76518.23,0.01,-0.00017,0.0,0.01483]
[1779235957752,57.12,76515.7,0.01,-0.00017,0.0,0.01493]
[1779235962790,57.12,76531.91,0.01,-0.00016,0.0,0.01428]
[1779235967826,57.12,76530.54,0.01,-0.00016,0.0,0.01434]
[1779235972858,57.12,76518.95,0.01,-0.00017,0.0,0.0148]
[1779235977892,57.12,76514.15,0.01,-0.00017,0.0,0.015]
[1779235982928,57.12,76514.32,0.01,-0.00017,0.0,0.01499]
[1779235987963,57.12,76511.54,0.01,-0.00017,0.0,0.0151]
[1779235992998,57.12,76502.56,0.01,-0.00018,0.0,0.01548]
[1779235998036,57.12,76508.74,0.01,-0.00017,0.0,0.01522]
[1779236003068,57.12,76523.72,0.01,-0.00017,0.0,0.01461]
[1779236008105,57.12,76527.56,0.01,-0.00017,0.0,0.01445]
[1779236013151,57.12,76524.73,0.01,-0.00016,0.0,0.01435]
[1779236018212,57.12,76522.92,0.01,-0.00016,0.0,0.01442]
[1779236023232,57.12,76506.19,0.01,-0.00017,0.0,0.0151]
[1779236027262,57.12,76481.72,0.01,-0.00019,0.0,0.01614]
[1779236032296,57.12,76486.3,0.01,-0.00018,0.0,0.01594]
[1779236037333,57.12,76482.81,0.01,-0.00019,0.0,0.0161]
[1779236042369,57.12,76484.4,0.01,-0.00018,0.0,0.01603]
[1779236047404,57.12,76487.82,0.01,-0.00018,0.0,0.01588]
[1779236052440,57.12,76483.84,0.01,-0.00019,0.0,0.01605]
[1779236057474,57.12,76483.63,0.01,-0.00019,0.0,0.01606]
[1779236062508,57.12,76484.07,0.01,-0.00018,0.0,0.01604]
[1779236067543,57.12,76485.15,0.01,-0.00018,0.0,0.01599]
[1779236071574,57.12,76492.07,0.01,-0.00018,0.0,0.01547]
[1779236076608,57.12,76497.33,0.01,-0.00018,0.0,0.01525]
[1779236081644,57.12,76506.54,0.01,-0.00017,0.0,0.01487]
[1779236086678,57.12,76516.98,0.01,-0.00017,0.0,0.01445]
[1779236091715,57.12,76510.29,0.01,-0.00017,0.0,0.01471]
[1779236096750,57.12,76503.49,0.01,-0.00017,0.0,0.01499]
[1779236101785,57.12,76498.8,0.01,-0.00017,0.0,0.01518]
[1779236106824,57.12,76500.05,0.01,-0.00017,0.0,0.01513]
[1779236111900,57.12,76500.35,0.01,-0.00017,0.0,0.01512]
[1779236113905,57.12,76468.11,0.01,-0.00019,0.0,0.01651]
[1779236118937,57.12,76482.68,0.01,-0.00018,0.0,0.01587]
[1779236123972,57.12,76471.43,0.01,-0.00019,0.0,0.01636]
[1779236129008,57.12,76461.15,0.01,-0.00019,0.0,0.01683]
[1779236134042,57.12,76466.71,0.01,-0.00019,0.0,0.01633]
[1779236139085,57.12,76482.78,0.01,-0.00018,0.0,0.01563]
[1779236144120,57.12,76497.13,0.01,-0.00017,0.0,0.01503]
[1779236149157,57.12,76512.26,0.01,-0.00017,0.0,0.01442]
[1779236154190,57.12,76512.35,0.01,-0.00017,0.0,0.01441]
[1779236159224,57.12,76513.13,0.01,-0.00016,0.0,0.01438]
[1779236164259,57.12,76514.69,0.01,-0.00016,0.0,0.01432]
[1779236169295,57.12,76513.36,0.01,-0.00016,0.0,0.01437]
[1779236174330,57.12,76512.5,0.01,-0.00017,0.0,0.01441]
[1779236179365,57.12,76512.51,0.01,-0.00017,0.0,0.01441]
[1779236184400,57.12,76508.07,0.01,-0.00017,0.0,0.01459]
[1779236189434,57.12,76508.86,0.01,-0.00017,0.0,0.01455]
[1779236194471,57.12,76507.95,0.01,-0.00016,0.0,0.01437]
[1779236199510,57.12,76507.3,0.01,-0.00017,0.0,0.0144]
[1779236204543,57.12,76501.97,0.01,-0.00017,0.0,0.01461]
[1779236209578,57.12,76497.11,0.01,-0.00017,0.0,0.01481]
[1779236214613,57.12,76495.85,0.01,-0.00017,0.0,0.01486]
[1779236219657,57.12,76492.7,0.01,-0.00017,0.0,0.01499]
[1779236224693,57.12,76494.03,0.01,-0.00017,0.0,0.01494]
[1779236229727,57.12,76487.42,0.01,-0.00018,0.0,0.01521]
[1779236234763,57.12,76484.13,0.01,-0.00018,0.0,0.01535]
[1779236239798,57.12,76484.24,0.01,-0.00018,0.0,0.01534]
[1779236244832,57.12,76467.81,0.01,-0.00019,0.0,0.01605]
[1779236249866,57.12,76479.96,0.01,-0.00018,0.0,0.01552]
[1779236254902,57.12,76480.15,0.01,-0.00018,0.0,0.01529]
[1779236257924,57.12,76510.4,0.01,-0.00016,0.0,0.01407]
[1779236262966,57.12,76502.15,0.01,-0.00017,0.0,0.01439]
[1779236268005,57.12,76518.08,0.01,-0.00016,0.0,0.01377]
[1779236273037,57.12,76526.61,0.01,-0.00015,0.0,0.01345]
[1779236277069,57.12,76545.16,0.01,-0.00015,0.0,0.01277]
[1779236282103,57.12,76543.7,0.01,-0.00015,0.0,0.01283]
[1779236287141,57.12,76542.35,0.01,-0.00015,0.0,0.01287]
[1779236292176,57.12,76524.81,0.01,-0.00015,0.0,0.01352]
[1779236297217,57.12,76516.45,0.01,-0.00016,0.0,0.01383]
[1779236302251,57.12,76529.41,0.01,-0.00015,0.0,0.01334]
[1779236307287,57.12,76530.19,0.01,-0.00015,0.0,0.01332]
[1779236312322,57.12,76532.93,0.01,-0.00015,0.0,0.01302]
[1779236317357,57.12,76537.2,0.01,-0.00015,0.0,0.01286]
[1779236322391,57.12,76540.03,0.01,-0.00015,0.0,0.01276]
[1779236325427,57.12,76514.37,0.01,-0.00016,0.0,0.0137]
[1779236330448,57.12,76505.16,0.01,-0.00016,0.0,0.01406]
[1779236335482,57.12,76505.03,0.01,-0.00016,0.0,0.01406]
[1779236340518,57.12,76504.32,0.01,-0.00016,0.0,0.01409]
[1779236345554,57.12,76508.07,0.01,-0.00016,0.0,0.01394]
[1779236350591,57.12,76506.61,0.01,-0.00016,0.0,0.014]
[1779236355624,57.12,76515.07,0.01,-0.00016,0.0,0.01368]
[1779236360659,57.12,76515.17,0.01,-0.00016,0.0,0.01367]
[1779236365693,57.12,76509.58,0.01,-0.00016,0.0,0.01389]
[1779236370730,57.12,76505.72,0.01,-0.00016,0.0,0.01404]
[1779236375763,57.12,76507.86,0.01,-0.00016,0.0,0.01374]
[1779236380798,57.12,76501.0,0.01,-0.00016,0.0,0.01401]
[1779236385833,57.12,76498.72,0.01,-0.00016,0.0,0.0141]
[1779236390868,57.12,76503.09,0.01,-0.00016,0.0,0.01393]
[1779236395903,57.12,76503.01,0.01,-0.00016,0.0,0.01393]
[1779236400939,57.12,76500.14,0.01,-0.00016,0.0,0.01404]
[1779236405973,57.12,76491.79,0.01,-0.00017,0.0,0.01437]
[1779236411013,57.12,76495.45,0.01,-0.00016,0.0,0.01422]
[1779236416046,57.12,76505.84,0.01,-0.00016,0.0,0.01382]
[1779236421082,57.12,76520.23,0.01,-0.00015,0.0,0.01328]
[1779236426116,57.12,76512.49,0.01,-0.00016,0.0,0.01357]
[1779236431151,57.12,76522.15,0.01,-0.00015,0.0,0.01301]
[1779236436185,57.12,76527.81,0.01,-0.00015,0.0,0.01281]
[1779236441220,57.12,76529.36,0.01,-0.00015,0.0,0.01275]
[1779236446255,57.12,76527.83,0.01,-0.00015,0.0,0.0128]
[1779236451294,57.12,76528.28,0.01,-0.00015,0.0,0.01279]
[1779236456329,57.12,76528.84,0.01,-0.00015,0.0,0.01277]
[1779236461364,57.12,76525.12,0.01,-0.00015,0.0,0.0129]
[1779236466398,57.12,76524.76,0.01,-0.00015,0.0,0.01292]
[1779236471434,57.12,76528.95,0.01,-0.00015,0.0,0.01276]
[1779236476470,57.12,76516.41,0.01,-0.00015,0.0,0.01322]
[1779236481504,57.12,76507.98,0.01,-0.00016,0.0,0.01353]
[1779236485532,57.12,76489.32,0.01,-0.00016,0.0,0.01425]
[1779236490566,57.12,76484.07,0.01,-0.00017,0.0,0.01446]
[1779236493588,57.12,76493.51,0.01,-0.00016,0.0,0.01388]
[1779236498624,57.12,76495.79,0.01,-0.00016,0.0,0.01379]
[1779236503658,57.12,76497.4,0.01,-0.00016,0.0,0.01373]
[1779236508694,57.12,76501.16,0.01,-0.00016,0.0,0.01358]
[1779236513730,57.12,76500.96,0.01,-0.00016,0.0,0.01359]
[1779236518764,57.12,76500.31,0.01,-0.00016,0.0,0.01362]
[1779236523800,57.12,76498.37,0.01,-0.00016,0.0,0.01369]
[1779236528835,57.12,76497.33,0.01,-0.00016,0.0,0.01373]
[1779236533869,57.12,76498.69,0.01,-0.00016,0.0,0.01368]
[1779236538904,57.12,76500.8,0.01,-0.00016,0.0,0.0136]
[1779236543939,57.12,76501.46,0.01,-0.00016,0.0,0.01357]
[1779236548977,57.12,76505.84,0.01,-0.00015,0.0,0.01341]
[1779236554009,57.12,76506.0,0.01,-0.00015,0.0,0.0132]
[1779236559045,57.12,76506.05,0.01,-0.00015,0.0,0.0132]
[1779236564079,57.12,76504.04,0.01,-0.00015,0.0,0.01327]
[1779236569114,57.12,76504.14,0.01,-0.00015,0.0,0.01327]
[1779236574153,57.12,76497.53,0.01,-0.00016,0.0,0.01351]
[1779236579188,57.12,76487.61,0.01,-0.00016,0.0,0.01389]
[1779236584223,57.12,76484.65,0.01,-0.00016,0.0,0.01401]
[1779236589259,57.12,76477.6,0.01,-0.00017,0.0,0.01428]
[1779236594293,57.12,76475.62,0.01,-0.00017,0.0,0.01436]
[1779236599327,57.12,76468.62,0.01,-0.00017,0.0,0.01464]
[1779236604363,57.12,76470.01,0.01,-0.00017,0.0,0.01459]
[1779236609398,57.12,76473.95,0.01,-0.00017,0.0,0.01443]
[1779236614434,57.12,76461.38,0.01,-0.00017,0.0,0.01472]
[1779236616449,57.12,76441.45,0.01,-0.00018,0.0,0.01555]
[1779236622218,57.12,76448.15,0.01,-0.00018,0.0,0.01527]
[1779236627526,57.12,76456.74,0.01,-0.00017,0.0,0.01491]
[1779236632561,57.12,76459.48,0.01,-0.00017,0.0,0.01479]
[1779236637599,57.12,76472.13,0.01,-0.00017,0.0,0.01428]
[1779236642639,57.12,76488.68,0.01,-0.00016,0.0,0.01364]
[1779236647674,57.12,76496.07,0.01,-0.00015,0.0,0.01336]
[1779236652712,57.12,76493.06,0.01,-0.00016,0.0,0.01348]
[1779236657745,57.12,76496.97,0.01,-0.00015,0.0,0.01333]
[1779236662781,57.12,76497.65,0.01,-0.00015,0.0,0.0133]
[1779236667815,57.12,76485.91,0.01,-0.00016,0.0,0.01375]
[1779236672852,57.12,76477.54,0.01,-0.00016,0.0,0.01386]
[1779236677888,57.12,76479.64,0.01,-0.00016,0.0,0.01378]
[1779236682921,57.12,76485.05,0.01,-0.00016,0.0,0.01357]
[1779236687955,57.12,76494.34,0.01,-0.00015,0.0,0.01322]
[1779236692991,57.12,76494.83,0.01,-0.00015,0.0,0.01321]
[1779236698026,57.12,76496.88,0.01,-0.00015,0.0,0.01313]
[1779236703063,57.12,76497.94,0.01,-0.00015,0.0,0.01309]
[1779236708096,57.12,76500.67,0.01,-0.00015,0.0,0.01299]
[1779236713131,57.12,76502.32,0.01,-0.00015,0.0,0.01293]
[1779236718165,57.12,76502.16,0.01,-0.00015,0.0,0.01294]
[1779236723202,57.12,76503.61,0.01,-0.00015,0.0,0.01289]
[1779236728235,57.12,76507.02,0.01,-0.00015,0.0,0.01276]
[1779236731256,57.12,76522.04,0.01,-0.00014,0.0,0.01205]
[1779236733294,57.12,76540.43,0.01,-0.00013,0.0,0.01144]
[1779236737308,57.12,76560.78,0.01,-0.00012,0.0,0.0108]
[1779236742344,57.12,76571.38,0.01,-0.00012,0.0,0.01048]
[1779236747379,57.12,76580.0,0.01,-0.00012,0.0,0.01022]
[1779236751408,57.12,76598.1,0.01,-0.00011,0.0,0.00971]
[1779236756444,57.12,76597.62,0.01,-0.00011,0.0,0.00972]
[1779236761478,57.12,76587.69,0.01,-0.00011,0.0,0.01]
[1779236766514,57.12,76579.02,0.01,-0.00012,0.0,0.01025]
[1779236771549,57.12,76581.37,0.01,-0.00012,0.0,0.01018]
[1779236776584,57.12,76582.0,0.01,-0.00012,0.0,0.01016]
[1779236781618,57.12,76582.57,0.01,-0.00011,0.0,0.01015]
[1779236786654,57.12,76574.52,0.01,-0.00012,0.0,0.01038]
[1779236791692,57.12,76571.25,0.01,-0.00012,0.0,0.01031]
[1779236796727,57.12,76558.95,0.01,-0.00012,0.0,0.01068]
[1779236801761,57.12,76556.98,0.01,-0.00012,0.0,0.01074]
[1779236806797,57.12,76552.73,0.01,-0.00012,0.0,0.01087]
[1779236811832,57.12,76541.65,0.01,-0.00013,0.0,0.01122]
[1779236816867,57.12,76551.34,0.01,-0.00012,0.0,0.01092]
[1779236821901,57.12,76553.3,0.01,-0.00012,0.0,0.01085]
[1779236826936,57.12,76563.78,0.01,-0.00012,0.0,0.01054]
[1779236831971,57.12,76566.96,0.01,-0.00012,0.0,0.01044]
[1779236837006,57.12,76567.07,0.01,-0.00012,0.0,0.01044]
[1779236842042,57.12,76568.69,0.01,-0.00012,0.0,0.01039]
[1779236847077,57.12,76568.68,0.01,-0.00012,0.0,0.01039]
[1779236851105,57.12,76576.61,0.01,-0.00011,0.0,0.01]
[1779236856139,57.12,76584.63,0.01,-0.00011,0.0,0.00977]
[1779236861179,57.12,76581.29,0.01,-0.00011,0.0,0.00986]
[1779236866213,57.12,76587.5,0.01,-0.00011,0.0,0.00969]
[1779236872257,57.12,76593.38,0.01,-0.00011,0.0,0.00953]
[1779236877291,57.12,76601.53,0.01,-0.0001,0.0,0.00931]
[1779236882326,57.12,76604.53,0.01,-0.0001,0.0,0.00923]
[1779236887361,57.12,76605.35,0.01,-0.0001,0.0,0.0092]
[1779236892396,57.12,76604.88,0.01,-0.0001,0.0,0.00922]
[1779236897431,57.12,76607.79,0.01,-0.0001,0.0,0.00914]
[1779236902466,57.12,76606.43,0.01,-0.0001,0.0,0.00918]
[1779236907501,57.12,76597.15,0.01,-0.00011,0.0,0.00942]
[1779236912536,57.12,76596.43,0.01,-0.0001,0.0,0.00929]
[1779236918579,57.12,76594.14,0.01,-0.00011,0.0,0.00935]
[1779236923613,57.12,76593.19,0.01,-0.00011,0.0,0.00938]
[1779236928650,57.12,76593.81,0.01,-0.00011,0.0,0.00936]
[1779236934407,57.12,76592.47,0.01,-0.00011,0.0,0.0094]
[1779236939727,57.12,76592.24,0.01,-0.00011,0.0,0.0094]
[1779236944762,57.12,76592.14,0.01,-0.00011,0.0,0.00941]
[1779236949796,57.12,76598.52,0.01,-0.0001,0.0,0.00924]
[1779236954831,57.12,76605.6,0.01,-0.0001,0.0,0.00905]
[1779236959866,57.12,76606.72,0.01,-0.0001,0.0,0.00902]
[1779236964901,57.12,76605.56,0.01,-0.0001,0.0,0.00905]
[1779236969937,57.12,76606.02,0.01,-0.0001,0.0,0.00904]
[1779236974687,57.12,76612.91,0.01,-0.0001,0.0,0.00872]
[1779236980011,57.12,76610.3,0.01,-0.0001,0.0,0.00878]
[1779236985043,57.12,76606.79,0.01,-0.0001,0.0,0.00887]
[1779236991085,57.12,76609.91,0.01,-0.0001,0.0,0.00879]
[1779236996120,57.12,76619.08,0.01,-0.0001,0.0,0.00856]
[1779237001155,57.12,76620.55,0.01,-0.0001,0.0,0.00853]
[1779237002162,57.12,76638.82,0.01,-9e-05,0.0,0.00808]
[1779237007196,57.12,76659.68,0.01,-8e-05,0.0,0.00761]
[1779237012232,57.12,76661.1,0.01,-8e-05,0.0,0.00758]
[1779237017268,57.12,76648.18,0.01,-9e-05,0.0,0.00787]
[1779237022304,57.12,76646.45,0.01,-9e-05,0.0,0.00791]
[1779237027341,57.12,76644.91,0.01,-9e-05,0.0,0.00794]
[1779237032377,57.12,76644.67,0.01,-9e-05,0.0,0.00782]
[1779237038418,57.12,76646.18,0.01,-9e-05,0.0,0.00778]
[1779237043454,57.12,76655.77,0.01,-8e-05,0.0,0.00757]
[1779237047485,57.12,76676.62,0.01,-8e-05,0.0,0.00712]
[1779237052523,57.12,76691.2,0.01,-8e-05,0.0,0.00682]
[1779237056569,57.12,76733.93,0.01,-7e-05,0.0,0.00601]
[1779237061600,57.12,76737.03,0.01,-7e-05,0.0,0.00595]
[1779237064618,57.12,76761.78,0.01,-6e-05,0.0,0.00553]
[1779237069653,57.12,76761.05,0.01,-6e-05,0.0,0.00554]
[1779237074702,57.12,76776.04,0.01,-6e-05,0.0,0.0053]
[1779237079730,57.12,76765.43,0.01,-6e-05,0.0,0.00547]
[1779237084767,57.12,76747.81,0.01,-6e-05,0.0,0.00577]
[1779237089800,57.12,76753.16,0.01,-6e-05,0.0,0.00568]
[1779237091815,57.12,76767.61,0.01,-6e-05,0.0,0.00534]
[1779237096853,57.12,76768.49,0.01,-6e-05,0.0,0.00533]
[1779237101899,57.12,76754.66,0.01,-6e-05,0.0,0.00555]
[1779237106923,57.12,76738.16,0.01,-6e-05,0.0,0.00583]
[1779237111958,57.12,76737.59,0.01,-6e-05,0.0,0.00584]
[1779237116995,57.12,76735.75,0.01,-6e-05,0.0,0.00587]
[1779237122037,57.12,76728.1,0.01,-7e-05,0.0,0.00601]
[1779237127071,57.12,76717.63,0.01,-7e-05,0.0,0.0062]
[1779237132121,57.12,76707.5,0.01,-7e-05,0.0,0.00639]
[1779237137153,57.12,76714.04,0.01,-7e-05,0.0,0.00627]
[1779237142188,57.12,76715.74,0.01,-7e-05,0.0,0.00623]
[1779237147222,57.12,76710.46,0.01,-7e-05,0.0,0.00633]
[1779237152258,57.12,76707.25,0.01,-7e-05,0.0,0.00628]
[1779237156290,57.12,76675.56,0.01,-8e-05,0.0,0.0069]
[1779237161325,57.12,76675.84,0.01,-8e-05,0.0,0.0069]
[1779237166361,57.12,76670.56,0.01,-8e-05,0.0,0.007]
[1779237171395,57.12,76670.62,0.01,-8e-05,0.0,0.007]
[1779237176431,57.12,76657.75,0.01,-8e-05,0.0,0.00727]
[1779237181467,57.12,76655.37,0.01,-8e-05,0.0,0.00732]
[1779237186505,57.12,76661.09,0.01,-8e-05,0.0,0.0072]
[1779237191540,57.12,76649.75,0.01,-8e-05,0.0,0.00745]
[1779237196575,57.12,76630.02,0.01,-9e-05,0.0,0.00789]
[1779237200603,57.12,76609.76,0.01,-9e-05,0.0,0.00837]
[1779237205640,57.12,76601.48,0.01,-0.0001,0.0,0.00857]
[1779237210673,57.12,76597.75,0.01,-0.0001,0.0,0.00867]
[1779237216716,57.12,76597.84,0.01,-0.0001,0.0,0.00852]
[1779237221804,57.12,76581.24,0.01,-0.0001,0.0,0.00894]
[1779237222812,57.12,76562.01,0.01,-0.00011,0.0,0.00946]
[1779237227846,57.12,76576.12,0.01,-0.0001,0.0,0.00908]
[1779237232886,57.12,76592.09,0.01,-0.0001,0.0,0.00867]
[1779237235903,57.12,76571.51,0.01,-0.0001,0.0,0.0092]
[1779237240938,57.12,76554.83,0.01,-0.00011,0.0,0.00965]
[1779237245987,57.12,76571.2,0.01,-0.0001,0.0,0.00921]
[1779237251009,57.12,76586.58,0.01,-0.0001,0.0,0.00881]
[1779237256044,57.12,76590.13,0.01,-0.0001,0.0,0.00872]
[1779237261085,57.12,76592.64,0.01,-0.0001,0.0,0.00865]
[1779237266778,57.12,76595.19,0.01,-0.0001,0.0,0.00859]
[1779237271149,57.12,76603.6,0.01,-9e-05,0.0,0.00824]
[1779237276849,57.12,76593.18,0.01,-0.0001,0.0,0.0085]
[1779237282227,57.12,76598.42,0.01,-9e-05,0.0,0.00837]
[1779237287262,57.12,76607.88,0.01,-9e-05,0.0,0.00814]
[1779237292297,57.12,76625.85,0.01,-9e-05,0.0,0.00772]
[1779237297332,57.12,76633.45,0.01,-8e-05,0.0,0.00755]
[1779237302379,57.12,76646.54,0.01,-8e-05,0.0,0.00727]
[1779237307414,57.12,76658.94,0.01,-8e-05,0.0,0.00701]
[1779237312449,57.12,76666.25,0.01,-8e-05,0.0,0.00686]
[1779237317483,57.12,76671.78,0.01,-8e-05,0.0,0.00674]
[1779237322518,57.12,76666.56,0.01,-8e-05,0.0,0.00685]
[1779237327553,57.12,76666.66,0.01,-8e-05,0.0,0.00685]
[1779237332589,57.12,76670.44,0.01,-7e-05,0.0,0.00666]
[1779237337624,57.12,76675.2,0.01,-7e-05,0.0,0.00656]
[1779237342659,57.12,76674.23,0.01,-7e-05,0.0,0.00658]
[1779237347693,57.12,76672.85,0.01,-7e-05,0.0,0.00661]
[1779237352729,57.12,76669.32,0.01,-7e-05,0.0,0.00668]
[1779237357764,57.12,76664.33,0.01,-8e-05,0.0,0.00678]
[1779237362800,57.12,76661.06,0.01,-8e-05,0.0,0.00684]
[1779237367834,57.12,76655.9,0.01,-8e-05,0.0,0.00695]
[1779237372872,57.12,76649.65,0.01,-8e-05,0.0,0.00708]
[1779237377906,57.12,76650.15,0.01,-8e-05,0.0,0.00707]
[1779237383949,57.12,76644.12,0.01,-8e-05,0.0,0.00719]
[1779237388984,57.12,76645.87,0.01,-8e-05,0.0,0.00716]
[1779237394031,57.12,76644.69,0.01,-8e-05,0.0,0.00706]
[1779237397043,57.12,76623.51,0.01,-8e-05,0.0,0.00752]
[1779237402077,57.12,76621.5,0.01,-9e-05,0.0,0.00756]
[1779237407116,57.12,76623.76,0.01,-8e-05,0.0,0.00751]
[1779237412151,57.12,76623.73,0.01,-8e-05,0.0,0.00751]
[1779237417188,57.12,76630.37,0.01,-8e-05,0.0,0.00737]
[1779237422227,57.12,76632.34,0.01,-8e-05,0.0,0.00732]
[1779237427905,57.12,76630.07,0.01,-8e-05,0.0,0.00737]
[1779237433308,57.12,76626.22,0.01,-8e-05,0.0,0.00746]
[1779237438341,57.12,76621.36,0.01,-9e-05,0.0,0.00756]
[1779237443377,57.12,76622.56,0.01,-8e-05,0.0,0.00754]
[1779237448424,57.12,76617.68,0.01,-9e-05,0.0,0.00765]
[1779237453466,57.12,76619.16,0.01,-8e-05,0.0,0.00748]
[1779237458120,57.12,76644.7,0.01,-8e-05,0.0,0.00694]
[1779237463532,57.12,76664.11,0.01,-7e-05,0.0,0.00655]
[1779237468567,57.12,76654.27,0.01,-8e-05,0.0,0.00675]
[1779237473602,57.12,76644.63,0.01,-8e-05,0.0,0.00694]
[1779237478637,57.12,76642.81,0.01,-8e-05,0.0,0.00698]
[1779237483672,57.12,76628.97,0.01,-8e-05,0.0,0.00727]
[1779237487700,57.12,76603.12,0.01,-9e-05,0.0,0.00785]
[1779237492741,57.12,76597.48,0.01,-9e-05,0.0,0.00798]
[1779237497776,57.12,76600.13,0.01,-9e-05,0.0,0.00792]
[1779237502811,57.12,76592.33,0.01,-9e-05,0.0,0.0081]
[1779237507845,57.12,76602.93,0.01,-9e-05,0.0,0.00785]
[1779237512880,57.12,76595.4,0.01,-9e-05,0.0,0.00789]
[1779237517916,57.12,76586.54,0.01,-9e-05,0.0,0.0081]
[1779237522951,57.12,76598.85,0.01,-9e-05,0.0,0.00781]
[1779237527987,57.12,76601.29,0.01,-9e-05,0.0,0.00776]
[1779237533022,57.12,76604.06,0.01,-9e-05,0.0,0.00769]
[1779237538056,57.12,76605.69,0.01,-9e-05,0.0,0.00766]
[1779237543092,57.12,76614.33,0.01,-8e-05,0.0,0.00746]
[1779237548127,57.12,76612.49,0.01,-8e-05,0.0,0.0075]
[1779237553162,57.12,76610.06,0.01,-9e-05,0.0,0.00756]
[1779237558196,57.12,76608.03,0.01,-9e-05,0.0,0.0076]
[1779237563231,57.12,76613.51,0.01,-8e-05,0.0,0.00748]
[1779237568279,57.12,76622.21,0.01,-8e-05,0.0,0.00729]
[1779237573305,57.12,76619.96,0.01,-8e-05,0.0,0.00721]
[1779237578340,57.12,76608.61,0.01,-8e-05,0.0,0.00746]
[1779237583378,57.12,76608.22,0.01,-8e-05,0.0,0.00747]
[1779237588410,57.12,76603.55,0.01,-9e-05,0.0,0.00757]
[1779237593446,57.12,76605.18,0.01,-9e-05,0.0,0.00754]
[1779237599116,57.12,76603.92,0.01,-9e-05,0.0,0.00757]
[1779237604524,57.12,76605.62,0.01,-8e-05,0.0,0.00753]
[1779237609562,57.12,76614.72,0.01,-8e-05,0.0,0.00733]
[1779237614599,57.12,76594.94,0.01,-9e-05,0.0,0.00777]
[1779237619633,57.12,76596.29,0.01,-9e-05,0.0,0.00774]
[1779237624668,57.12,76588.16,0.01,-9e-05,0.0,0.00793]
[1779237629704,57.12,76588.72,0.01,-9e-05,0.0,0.00791]
[1779237634739,57.12,76593.32,0.01,-9e-05,0.0,0.00767]
[1779237639407,57.12,76614.67,0.01,-8e-05,0.0,0.0072]
[1779237644811,57.12,76620.28,0.01,-8e-05,0.0,0.00708]
[1779237649846,57.12,76633.33,0.01,-8e-05,0.0,0.00681]
[1779237654882,57.12,76642.45,0.01,-7e-05,0.0,0.00663]
[1779237659918,57.12,76649.59,0.01,-7e-05,0.0,0.00649]
[1779237664952,57.12,76651.45,0.01,-7e-05,0.0,0.00646]
[1779237669988,57.12,76654.75,0.01,-7e-05,0.0,0.00639]
[1779237675026,57.12,76667.06,0.01,-7e-05,0.0,0.00616]
[1779237680058,57.12,76659.78,0.01,-7e-05,0.0,0.0063]
[1779237685092,57.12,76661.92,0.01,-7e-05,0.0,0.00626]
[1779237690127,57.12,76655.53,0.01,-7e-05,0.0,0.00638]
[1779237695163,57.12,76643.24,0.01,-7e-05,0.0,0.0065]
[1779237700197,57.12,76647.89,0.01,-7e-05,0.0,0.00641]
[1779237705232,57.12,76647.74,0.01,-7e-05,0.0,0.00641]
[1779237710267,57.12,76639.86,0.01,-7e-05,0.0,0.00657]
[1779237715303,57.12,76639.1,0.01,-7e-05,0.0,0.00658]
[1779237720339,57.12,76638.23,0.01,-7e-05,0.0,0.0066]
[1779237725377,57.12,76628.69,0.01,-8e-05,0.0,0.00679]
[1779237730410,57.12,76623.87,0.01,-8e-05,0.0,0.00689]
[1779237735444,57.12,76620.13,0.01,-8e-05,0.0,0.00697]
[1779237740480,57.12,76620.27,0.01,-8e-05,0.0,0.00696]
[1779237745515,57.12,76619.34,0.01,-8e-05,0.0,0.00698]
[1779237750551,57.12,76619.23,0.01,-8e-05,0.0,0.00698]
[1779237755585,57.12,76619.47,0.01,-8e-05,0.0,0.00686]
[1779237760621,57.12,76602.66,0.01,-8e-05,0.0,0.00721]
[1779237765656,57.12,76603.86,0.01,-8e-05,0.0,0.00719]
[1779237770697,57.12,76605.82,0.01,-8e-05,0.0,0.00714]
[1779237775727,57.12,76606.21,0.01,-8e-05,0.0,0.00714]
[1779237780762,57.12,76601.7,0.01,-8e-05,0.0,0.00723]
[1779237784790,57.12,76583.01,0.01,-9e-05,0.0,0.00764]
[1779237790472,57.12,76591.16,0.01,-8e-05,0.0,0.00746]
[1779237795870,57.12,76596.57,0.01,-8e-05,0.0,0.00734]
[1779237800912,57.12,76598.43,0.01,-8e-05,0.0,0.0073]
[1779237805937,57.12,76606.77,0.01,-8e-05,0.0,0.00712]
[1779237810973,57.12,76589.67,0.01,-8e-05,0.0,0.0075]
[1779237816011,57.12,76592.14,0.01,-8e-05,0.0,0.00731]
[1779237821044,57.12,76599.27,0.01,-8e-05,0.0,0.00716]
[1779237828094,57.12,76598.82,0.01,-8e-05,0.0,0.00717]
[1779237833128,57.12,76602.01,0.01,-8e-05,0.0,0.0071]
[1779237838168,57.12,76601.93,0.01,-8e-05,0.0,0.0071]
[1779237843199,57.12,76608.7,0.01,-8e-05,0.0,0.00696]
[1779237848234,57.12,76606.97,0.01,-8e-05,0.0,0.007]
[1779237853270,57.12,76609.02,0.01,-8e-05,0.0,0.00695]
[1779237858308,57.12,76610.81,0.01,-8e-05,0.0,0.00692]
[1779237863343,57.12,76607.77,0.01,-8e-05,0.0,0.00698]
[1779237868378,57.12,76617.04,0.01,-8e-05,0.0,0.00679]
[1779237871399,57.12,76630.55,0.01,-7e-05,0.0,0.00641]
[1779237876435,57.12,76641.27,0.01,-7e-05,0.0,0.0062]
[1779237881469,57.12,76638.52,0.01,-7e-05,0.0,0.00625]
[1779237886504,57.12,76638.14,0.01,-7e-05,0.0,0.00626]
[1779237891542,57.12,76643.01,0.01,-7e-05,0.0,0.00617]
[1779237897582,57.12,76645.69,0.01,-7e-05,0.0,0.00612]
[1779237902616,57.12,76658.93,0.01,-7e-05,0.0,0.00588]
[1779237907653,57.12,76652.23,0.01,-7e-05,0.0,0.006]
[1779237912687,57.12,76651.5,0.01,-7e-05,0.0,0.00601]
[1779237917722,57.12,76650.94,0.01,-7e-05,0.0,0.00602]
[1779237922758,57.12,76652.4,0.01,-7e-05,0.0,0.006]
[1779237927791,57.12,76653.85,0.01,-7e-05,0.0,0.00597]
[1779237932827,57.12,76647.56,0.01,-7e-05,0.0,0.00598]
[1779237937860,57.12,76645.38,0.01,-7e-05,0.0,0.00602]
[1779237942898,57.12,76636.36,0.01,-7e-05,0.0,0.00618]
[1779237947931,57.12,76635.38,0.01,-7e-05,0.0,0.0062]
[1779237952966,57.12,76638.31,0.01,-7e-05,0.0,0.00615]
[1779237958002,57.12,76647.5,0.01,-7e-05,0.0,0.00598]
[1779237963042,57.12,76649.95,0.01,-7e-05,0.0,0.00594]
[1779237968078,57.12,76630.26,0.01,-7e-05,0.0,0.0063]
[1779237971744,57.12,76611.6,0.01,-8e-05,0.0,0.00666]
[1779237978146,57.12,76611.34,0.01,-8e-05,0.0,0.00667]
[1779237983181,57.12,76610.2,0.01,-8e-05,0.0,0.00669]
[1779237988241,57.12,76611.17,0.01,-8e-05,0.0,0.00667]
[1779237992270,57.12,76618.22,0.01,-7e-05,0.0,0.00642]
[1779237998308,57.12,76617.47,0.01,-7e-05,0.0,0.00643]
[1779238003345,57.12,76624.64,0.01,-7e-05,0.0,0.00629]
[1779238008380,57.12,76637.17,0.01,-7e-05,0.0,0.00606]
[1779238011401,57.12,76618.9,0.01,-7e-05,0.0,0.0064]
[1779238016439,57.12,76620.46,0.01,-7e-05,0.0,0.00637]
[1779238021470,57.12,76629.49,0.01,-7e-05,0.0,0.0062]
[1779238026506,57.12,76632.07,0.01,-7e-05,0.0,0.00615]
[1779238031541,57.12,76646.61,0.01,-7e-05,0.0,0.00589]
[1779238037582,57.12,76651.69,0.01,-6e-05,0.0,0.0058]
[1779238042617,57.12,76645.54,0.01,-7e-05,0.0,0.00591]
[1779238047653,57.12,76643.3,0.01,-7e-05,0.0,0.00595]
[1779238052687,57.12,76641.96,0.01,-7e-05,0.0,0.00587]
[1779238057727,57.12,76650.04,0.01,-6e-05,0.0,0.00572]
[1779238062761,57.12,76664.97,0.01,-6e-05,0.0,0.00547]
[1779238067800,57.12,76661.83,0.01,-6e-05,0.0,0.00552]
[1779238072834,57.12,76644.68,0.01,-7e-05,0.0,0.00582]
[1779238077870,57.12,76641.66,0.01,-7e-05,0.0,0.00587]
[1779238082905,57.12,76635.93,0.01,-7e-05,0.0,0.00597]
[1779238087941,57.12,76636.85,0.01,-7e-05,0.0,0.00596]
[1779238092975,57.12,76631.91,0.01,-7e-05,0.0,0.00605]
[1779238098010,57.12,76619.2,0.01,-7e-05,0.0,0.00628]
[1779238103046,57.12,76618.93,0.01,-7e-05,0.0,0.00629]
[1779238108080,57.12,76616.6,0.01,-7e-05,0.0,0.00633]
[1779238112732,57.12,76633.83,0.01,-7e-05,0.0,0.00591]
[1779238116139,57.12,76656.81,0.01,-6e-05,0.0,0.00551]
[1779238121173,57.12,76669.71,0.01,-6e-05,0.0,0.00529]
[1779238126209,57.12,76671.49,0.01,-6e-05,0.0,0.00527]
[1779238131248,57.12,76665.62,0.01,-6e-05,0.0,0.00536]
[1779238136290,57.12,76657.78,0.01,-6e-05,0.0,0.00549]
[1779238141326,57.12,76659.53,0.01,-6e-05,0.0,0.00546]
[1779238146360,57.12,76652.94,0.01,-6e-05,0.0,0.00557]
[1779238151395,57.12,76646.85,0.01,-6e-05,0.0,0.00568]
[1779238156431,57.12,76645.36,0.01,-6e-05,0.0,0.0057]
[1779238162472,57.12,76647.75,0.01,-6e-05,0.0,0.00566]
[1779238167509,57.12,76652.95,0.01,-6e-05,0.0,0.00557]
[1779238171541,57.12,76660.41,0.01,-6e-05,0.0,0.00535]
[1779238176615,57.12,76659.75,0.01,-6e-05,0.0,0.00536]
[1779238181648,57.12,76655.81,0.01,-6e-05,0.0,0.00542]
[1779238186683,57.12,76661.28,0.01,-6e-05,0.0,0.00533]
[1779238191717,57.12,76666.28,0.01,-6e-05,0.0,0.00525]
[1779238196753,57.12,76662.71,0.01,-6e-05,0.0,0.00531]
[1779238201788,57.12,76669.78,0.01,-6e-05,0.0,0.0052]
[1779238206823,57.12,76676.09,0.01,-6e-05,0.0,0.0051]
[1779238211859,57.12,76675.44,0.01,-6e-05,0.0,0.00511]
[1779238216894,57.12,76667.52,0.01,-6e-05,0.0,0.00523]
[1779238221930,57.12,76662.72,0.01,-6e-05,0.0,0.00531]
[1779238226965,57.12,76663.32,0.01,-6e-05,0.0,0.0053]
[1779238232000,57.12,76663.45,0.01,-6e-05,0.0,0.0052]
[1779238237034,57.12,76664.55,0.01,-6e-05,0.0,0.00518]
[1779238243076,57.12,76663.98,0.01,-6e-05,0.0,0.00519]
[1779238248110,57.12,76659.24,0.01,-6e-05,0.0,0.00527]
[1779238253145,57.12,76657.25,0.01,-6e-05,0.0,0.0053]
[1779238258181,57.12,76658.21,0.01,-6e-05,0.0,0.00529]
[1779238263829,57.12,76657.9,0.01,-6e-05,0.0,0.00529]
[1779238269258,57.12,76657.8,0.01,-6e-05,0.0,0.00529]
[1779238274293,57.12,76660.37,0.01,-6e-05,0.0,0.00525]
[1779238279327,57.12,76661.13,0.01,-6e-05,0.0,0.00524]
[1779238284362,57.12,76661.07,0.01,-6e-05,0.0,0.00524]
[1779238289398,57.12,76660.94,0.01,-6e-05,0.0,0.00524]
[1779238294432,57.12,76660.98,0.01,-6e-05,0.0,0.00515]
[1779238299467,57.12,76654.76,0.01,-6e-05,0.0,0.00525]
[1779238304504,57.12,76659.44,0.01,-6e-05,0.0,0.00517]
[1779238309547,57.12,76670.29,0.01,-6e-05,0.0,0.005]
[1779238314580,57.12,76672.23,0.01,-6e-05,0.0,0.00497]
[1779238319615,57.12,76672.18,0.01,-6e-05,0.0,0.00497]
[1779238324651,57.12,76670.73,0.01,-6e-05,0.0,0.00499]
[1779238329686,57.12,76681.15,0.01,-5e-05,0.0,0.00484]
[1779238334720,57.12,76681.61,0.01,-5e-05,0.0,0.00483]
[1779238339755,57.12,76679.93,0.01,-5e-05,0.0,0.00485]
[1779238344791,57.12,76675.8,0.01,-5e-05,0.0,0.00492]
[1779238349825,57.12,76670.82,0.01,-6e-05,0.0,0.00499]
[1779238354862,57.12,76668.41,0.01,-6e-05,0.0,0.00494]
[1779238359895,57.12,76661.89,0.01,-6e-05,0.0,0.00504]
[1779238364932,57.12,76653.37,0.01,-6e-05,0.0,0.00517]
[1779238369966,57.12,76650.32,0.01,-6e-05,0.0,0.00522]
[1779238375002,57.12,76636.09,0.01,-6e-05,0.0,0.00545]
[1779238380041,57.12,76622.06,0.01,-6e-05,0.0,0.00569]
[1779238385075,57.12,76623.6,0.01,-6e-05,0.0,0.00567]
[1779238390111,57.12,76624.53,0.01,-6e-05,0.0,0.00565]
[1779238395146,57.12,76628.39,0.01,-6e-05,0.0,0.00558]
[1779238400181,57.12,76636.51,0.01,-6e-05,0.0,0.00545]
[1779238405215,57.12,76639.12,0.01,-6e-05,0.0,0.0054]
[1779238410250,57.12,76643.8,0.01,-6e-05,0.0,0.00533]
[1779238415285,57.12,76644.0,0.01,-6e-05,0.0,0.00523]
[1779238420321,57.12,76643.99,0.01,-6e-05,0.0,0.00523]
[1779238425359,57.12,76643.42,0.01,-6e-05,0.0,0.00523]
[1779238430392,57.12,76654.78,0.01,-6e-05,0.0,0.00505]
[1779238435429,57.12,76652.49,0.01,-6e-05,0.0,0.00509]
[1779238440462,57.12,76652.97,0.01,-6e-05,0.0,0.00508]
[1779238445505,57.12,76658.3,0.01,-6e-05,0.0,0.005]
[1779238448525,57.12,76677.39,0.01,-5e-05,0.0,0.00471]
[1779238453560,57.12,76697.94,0.01,-5e-05,0.0,0.00442]
[1779238458596,57.12,76699.35,0.01,-5e-05,0.0,0.0044]
[1779238462626,57.12,76680.3,0.01,-5e-05,0.0,0.00467]
[1779238467661,57.12,76679.06,0.01,-5e-05,0.0,0.00469]
[1779238471690,57.12,76685.05,0.01,-5e-05,0.0,0.00452]
[1779238477731,57.12,76683.57,0.01,-5e-05,0.0,0.00454]
[1779238482766,57.12,76677.39,0.01,-5e-05,0.0,0.00463]
[1779238487800,57.12,76673.41,0.01,-5e-05,0.0,0.00468]
[1779238492837,57.12,76671.38,0.01,-5e-05,0.0,0.00471]
[1779238497879,57.12,76671.08,0.01,-5e-05,0.0,0.00472]
[1779238502912,57.12,76675.2,0.01,-5e-05,0.0,0.00466]
[1779238507951,57.12,76683.23,0.01,-5e-05,0.0,0.00454]
[1779238513993,57.12,76688.38,0.01,-5e-05,0.0,0.00447]
[1779238519029,57.12,76688.56,0.01,-5e-05,0.0,0.00447]
[1779238524067,57.12,76684.86,0.01,-5e-05,0.0,0.00452]
[1779238529100,57.12,76678.81,0.01,-5e-05,0.0,0.00461]
[1779238534135,57.12,76687.49,0.01,-5e-05,0.0,0.0044]
[1779238539170,57.12,76691.65,0.01,-5e-05,0.0,0.00434]
[1779238544206,57.12,76694.57,0.01,-5e-05,0.0,0.0043]
[1779238549244,57.12,76694.24,0.01,-5e-05,0.0,0.00431]
[1779238554283,57.12,76692.76,0.01,-5e-05,0.0,0.00433]
[1779238559317,57.12,76697.47,0.01,-5e-05,0.0,0.00426]
[1779238564353,57.12,76692.84,0.01,-5e-05,0.0,0.00433]
[1779238569389,57.12,76694.92,0.01,-5e-05,0.0,0.0043]
[1779238574425,57.12,76689.9,0.01,-5e-05,0.0,0.00437]
[1779238579459,57.12,76686.01,0.01,-5e-05,0.0,0.00442]
[1779238584494,57.12,76681.16,0.01,-5e-05,0.0,0.00449]
[1779238589530,57.12,76673.56,0.01,-5e-05,0.0,0.00459]
[1779238594566,57.12,76680.34,0.01,-5e-05,0.0,0.00441]
[1779238599600,57.12,76678.77,0.01,-5e-05,0.0,0.00443]
[1779238604636,57.12,76677.65,0.01,-5e-05,0.0,0.00445]
[1779238609672,57.12,76676.21,0.01,-5e-05,0.0,0.00447]
[1779238614709,57.12,76675.58,0.01,-5e-05,0.0,0.00448]
[1779238619742,57.12,76670.81,0.01,-5e-05,0.0,0.00455]
[1779238624778,57.12,76676.86,0.01,-5e-05,0.0,0.00446]
[1779238629814,57.12,76683.73,0.01,-5e-05,0.0,0.00437]
[1779238636445,57.12,76690.27,0.01,-5e-05,0.0,0.00428]
[1779238641898,57.12,76691.38,0.01,-5e-05,0.0,0.00426]
[1779238646933,57.12,76692.91,0.01,-5e-05,0.0,0.00424]
[1779238651968,57.12,76697.31,0.01,-5e-05,0.0,0.00411]
[1779238657003,57.12,76697.21,0.01,-5e-05,0.0,0.00411]
[1779238662040,57.12,76707.39,0.01,-4e-05,0.0,0.00398]
[1779238667075,57.12,76707.37,0.01,-4e-05,0.0,0.00398]
[1779238672111,57.12,76705.0,0.01,-4e-05,0.0,0.00401]
[1779238677149,57.12,76698.58,0.01,-5e-05,0.0,0.00409]
[1779238682186,57.12,76696.58,0.01,-5e-05,0.0,0.00411]
[1779238687218,57.12,76696.41,0.01,-5e-05,0.0,0.00412]
[1779238692254,57.12,76696.8,0.01,-5e-05,0.0,0.00411]
[1779238697288,57.12,76695.69,0.01,-5e-05,0.0,0.00413]
[1779238702324,57.12,76696.47,0.01,-5e-05,0.0,0.00412]
[1779238707359,57.12,76691.96,0.01,-5e-05,0.0,0.00417]
[1779238712393,57.12,76692.57,0.01,-5e-05,0.0,0.00409]
[1779238717431,57.12,76697.06,0.01,-4e-05,0.0,0.00403]
[1779238722465,57.12,76698.42,0.01,-4e-05,0.0,0.00401]
[1779238727500,57.12,76697.55,0.01,-4e-05,0.0,0.00402]
[1779238732536,57.12,76703.36,0.01,-4e-05,0.0,0.00395]
[1779238737581,57.12,76698.1,0.01,-4e-05,0.0,0.00402]
[1779238742620,57.12,76698.7,0.01,-4e-05,0.0,0.00401]
[1779238747658,57.12,76707.33,0.01,-4e-05,0.0,0.0039]
[1779238752694,57.12,76706.8,0.01,-4e-05,0.0,0.00391]
[1779238757729,57.12,76706.91,0.01,-4e-05,0.0,0.00391]
[1779238762763,57.12,76706.51,0.01,-4e-05,0.0,0.00391]
[1779238767799,57.12,76705.49,0.01,-4e-05,0.0,0.00392]
[1779238772836,57.12,76705.07,0.01,-4e-05,0.0,0.00385]
[1779238777870,57.12,76707.81,0.01,-4e-05,0.0,0.00382]
[1779238782906,57.12,76706.34,0.01,-4e-05,0.0,0.00384]
[1779238787941,57.12,76707.54,0.01,-4e-05,0.0,0.00382]
[1779238792977,57.12,76710.61,0.01,-4e-05,0.0,0.00379]
[1779238798011,57.12,76714.01,0.01,-4e-05,0.0,0.00375]
[1779238803077,57.12,76713.17,0.01,-4e-05,0.0,0.00376]
[1779238808116,57.12,76721.54,0.01,-4e-05,0.0,0.00366]
[1779238813151,57.12,76725.49,0.01,-4e-05,0.0,0.00361]
[1779238818190,57.12,76729.96,0.01,-4e-05,0.0,0.00356]
[1779238823225,57.12,76709.74,0.01,-4e-05,0.0,0.0038]
[1779238828261,57.12,76700.26,0.01,-4e-05,0.0,0.00391]
[1779238833296,57.12,76695.56,0.01,-4e-05,0.0,0.00389]
[1779238838333,57.12,76696.05,0.01,-4e-05,0.0,0.00389]
[1779238843366,57.12,76699.28,0.01,-4e-05,0.0,0.00385]
[1779238849409,57.12,76698.6,0.01,-4e-05,0.0,0.00386]
[1779238854443,57.12,76697.74,0.01,-4e-05,0.0,0.00387]
[1779238859477,57.12,76709.96,0.01,-4e-05,0.0,0.00372]
[1779238864512,57.12,76708.93,0.01,-4e-05,0.0,0.00373]
[1779238869547,57.12,76708.2,0.01,-4e-05,0.0,0.00374]
[1779238874582,57.12,76708.74,0.01,-4e-05,0.0,0.00374]
[1779238879620,57.12,76704.02,0.01,-4e-05,0.0,0.00379]
[1779238884654,57.12,76697.75,0.01,-4e-05,0.0,0.00387]
[1779238889689,57.12,76698.73,0.01,-4e-05,0.0,0.00386]
[1779238891702,57.12,76708.05,0.01,-4e-05,0.0,0.00367]
[1779238896737,57.12,76706.35,0.01,-4e-05,0.0,0.00369]
[1779238901772,57.12,76705.99,0.01,-4e-05,0.0,0.0037]
[1779238906808,57.12,76706.77,0.01,-4e-05,0.0,0.00369]
[1779238911843,57.12,76702.04,0.01,-4e-05,0.0,0.00374]
[1779238916883,57.12,76713.12,0.01,-4e-05,0.0,0.00361]
[1779238921922,57.12,76704.79,0.01,-4e-05,0.0,0.00371]
[1779238926974,57.12,76703.6,0.01,-4e-05,0.0,0.00372]
[1779238932019,57.12,76699.46,0.01,-4e-05,0.0,0.00377]
[1779238936056,57.12,76656.0,0.01,-5e-05,0.0,0.00433]
[1779238941093,57.12,76659.54,0.01,-5e-05,0.0,0.00428]
[1779238946127,57.12,76667.76,0.01,-5e-05,0.0,0.00417]
[1779238951161,57.12,76682.74,0.01,-4e-05,0.0,0.0039]
[1779238956195,57.12,76686.21,0.01,-4e-05,0.0,0.00386]
[1779238961231,57.12,76685.02,0.01,-4e-05,0.0,0.00387]
[1779238966266,57.12,76685.37,0.01,-4e-05,0.0,0.00387]
[1779238971302,57.12,76690.29,0.01,-4e-05,0.0,0.00381]
[1779238976337,57.12,76680.41,0.01,-4e-05,0.0,0.00393]
[1779238981380,57.12,76675.65,0.01,-4e-05,0.0,0.00399]
[1779238986416,57.12,76685.75,0.01,-4e-05,0.0,0.00386]
[1779238991451,57.12,76684.81,0.01,-4e-05,0.0,0.00388]
[1779238996489,57.12,76665.33,0.01,-5e-05,0.0,0.00412]
[1779239001520,57.12,76656.79,0.01,-5e-05,0.0,0.00423]
[1779239006557,57.12,76672.45,0.01,-5e-05,0.0,0.00403]
[1779239011591,57.12,76670.7,0.01,-4e-05,0.0,0.00397]
[1779239016626,57.12,76670.93,0.01,-4e-05,0.0,0.00397]
[1779239021662,57.12,76677.68,0.01,-4e-05,0.0,0.00389]
[1779239026699,57.12,76677.32,0.01,-4e-05,0.0,0.00389]
[1779239031734,57.12,76698.67,0.01,-4e-05,0.0,0.00364]
[1779239036768,57.12,76704.39,0.01,-4e-05,0.0,0.00357]
[1779239041802,57.12,76704.82,0.01,-4e-05,0.0,0.00357]
[1779239046838,57.12,76692.76,0.01,-4e-05,0.0,0.0037]
[1779239051872,57.12,76689.3,0.01,-4e-05,0.0,0.00375]
[1779239056908,57.12,76692.75,0.01,-4e-05,0.0,0.0037]
[1779239061946,57.12,76709.86,0.01,-4e-05,0.0,0.00351]
[1779239066982,57.12,76712.39,0.01,-4e-05,0.0,0.00348]
[1779239071011,57.12,76724.48,0.01,-4e-05,0.0,0.00328]
[1779239076054,57.12,76726.82,0.01,-4e-05,0.0,0.00326]
[1779239081102,57.12,76727.17,0.01,-4e-05,0.0,0.00325]
[1779239086136,57.12,76727.26,0.01,-4e-05,0.0,0.00325]
[1779239091171,57.12,76725.84,0.01,-4e-05,0.0,0.00327]
[1779239096207,57.12,76724.84,0.01,-4e-05,0.0,0.00328]
[1779239101242,57.12,76717.75,0.01,-4e-05,0.0,0.00335]
[1779239106277,57.12,76714.94,0.01,-4e-05,0.0,0.00338]
[1779239111315,57.12,76693.89,0.01,-4e-05,0.0,0.00362]
[1779239116348,57.12,76692.33,0.01,-4e-05,0.0,0.00364]
[1779239121382,57.12,76695.87,0.01,-4e-05,0.0,0.0036]
[1779239126417,57.12,76696.78,0.01,-4e-05,0.0,0.00359]
[1779239131453,57.12,76708.81,0.01,-4e-05,0.0,0.00338]
[1779239136487,57.12,76710.6,0.01,-4e-05,0.0,0.00336]
[1779239141525,57.12,76709.78,0.01,-4e-05,0.0,0.00337]
[1779239146563,57.12,76694.44,0.01,-4e-05,0.0,0.00354]
[1779239151599,57.12,76684.93,0.01,-4e-05,0.0,0.00365]
[1779239156634,57.12,76680.39,0.01,-4e-05,0.0,0.0037]
[1779239161669,57.12,76680.92,0.01,-4e-05,0.0,0.0037]
[1779239168718,57.12,76686.59,0.01,-4e-05,0.0,0.00363]
[1779239173755,57.12,76689.19,0.01,-4e-05,0.0,0.0036]
[1779239178794,57.12,76696.87,0.01,-4e-05,0.0,0.00351]
[1779239183824,57.12,76699.88,0.01,-4e-05,0.0,0.00348]
[1779239186849,57.12,76677.56,0.01,-4e-05,0.0,0.00374]
[1779239190877,57.12,76647.79,0.01,-5e-05,0.0,0.00411]
[1779239195913,57.12,76645.08,0.01,-5e-05,0.0,0.00406]
[1779239200964,57.12,76651.86,0.01,-4e-05,0.0,0.00398]
[1779239205997,57.12,76649.87,0.01,-4e-05,0.0,0.004]
[1779239211032,57.12,76644.63,0.01,-5e-05,0.0,0.00407]
[1779239216068,57.12,76645.08,0.01,-5e-05,0.0,0.00406]
[1779239221102,57.12,76641.93,0.01,-5e-05,0.0,0.0041]
[1779239226138,57.12,76638.24,0.01,-5e-05,0.0,0.00415]
[1779239231172,57.12,76647.13,0.01,-5e-05,0.0,0.00404]
[1779239236211,57.12,76654.54,0.01,-4e-05,0.0,0.00394]
[1779239241250,57.12,76670.13,0.01,-4e-05,0.0,0.00375]
[1779239246285,57.12,76671.95,0.01,-4e-05,0.0,0.00373]
[1779239251319,57.12,76657.02,0.01,-4e-05,0.0,0.00384]
[1779239256358,57.12,76658.78,0.01,-4e-05,0.0,0.00381]
[1779239261393,57.12,76664.42,0.01,-4e-05,0.0,0.00375]
[1779239266428,57.12,76668.54,0.01,-4e-05,0.0,0.0037]
[1779239271464,57.12,76655.19,0.01,-4e-05,0.0,0.00386]
[1779239276499,57.12,76648.33,0.01,-4e-05,0.0,0.00394]
[1779239281535,57.12,76647.74,0.01,-4e-05,0.0,0.00395]
[1779239286570,57.12,76644.47,0.01,-4e-05,0.0,0.00399]
[1779239291604,57.12,76647.29,0.01,-4e-05,0.0,0.00396]
[1779239296639,57.12,76663.59,0.01,-4e-05,0.0,0.00376]
[1779239301704,57.12,76657.79,0.01,-4e-05,0.0,0.00383]
[1779239306730,57.12,76665.13,0.01,-4e-05,0.0,0.00374]
[1779239311221,57.12,76686.84,0.01,-4e-05,0.0,0.00342]
[1779239317811,57.12,76687.79,0.01,-4e-05,0.0,0.00341]
[1779239322846,57.12,76698.08,0.01,-4e-05,0.0,0.0033]
[1779239325867,57.12,76717.28,0.01,-3e-05,0.0,0.0031]
[1779239330913,57.12,76718.93,0.01,-3e-05,0.0,0.00308]
[1779239335947,57.12,76732.79,0.01,-3e-05,0.0,0.00295]
[1779239340981,57.12,76736.15,0.01,-3e-05,0.0,0.00291]
[1779239346017,57.12,76739.69,0.01,-3e-05,0.0,0.00288]
[1779239349046,57.12,76762.66,0.01,-3e-05,0.0,0.00267]
[1779239354081,57.12,76759.82,0.01,-3e-05,0.0,0.0027]
[1779239359116,57.12,76766.15,0.01,-3e-05,0.0,0.00264]
[1779239364152,57.12,76764.32,0.01,-3e-05,0.0,0.00266]
[1779239369188,57.12,76759.75,0.01,-3e-05,0.0,0.0027]
[1779239371204,57.12,76766.43,0.01,-3e-05,0.0,0.00259]
[1779239376237,57.12,76758.96,0.01,-3e-05,0.0,0.00265]
[1779239381272,57.12,76745.56,0.01,-3e-05,0.0,0.00277]
[1779239386307,57.12,76744.05,0.01,-3e-05,0.0,0.00278]
[1779239391351,57.12,76749.08,0.01,-3e-05,0.0,0.00274]
[1779239396377,57.12,76757.76,0.01,-3e-05,0.0,0.00266]
[1779239401415,57.12,76759.9,0.01,-3e-05,0.0,0.00264]
[1779239406452,57.12,76759.47,0.01,-3e-05,0.0,0.00264]
[1779239411946,57.12,76771.58,0.01,-3e-05,0.0,0.00254]
[1779239417529,57.12,76760.41,0.01,-3e-05,0.0,0.00264]
[1779239420557,57.12,76783.1,0.01,-3e-05,0.0,0.00245]
[1779239422019,57.12,76806.62,0.01,-2e-05,0.0,0.00227]
[1779239427602,57.12,76795.42,0.01,-3e-05,0.0,0.00235]
[1779239432637,57.12,76785.88,0.01,-3e-05,0.0,0.00237]
[1779239437672,57.12,76774.47,0.01,-3e-05,0.0,0.00247]
[1779239442707,57.12,76769.53,0.01,-3e-05,0.0,0.00251]
[1779239447741,57.12,76766.73,0.01,-3e-05,0.0,0.00253]
[1779239452777,57.12,76765.75,0.01,-3e-05,0.0,0.00254]
[1779239457811,57.12,76766.0,0.01,-3e-05,0.0,0.00254]
[1779239462846,57.12,76765.79,0.01,-3e-05,0.0,0.00254]
[1779239467885,57.12,76762.6,0.01,-3e-05,0.0,0.00256]
[1779239469901,57.12,76743.31,0.01,-3e-05,0.0,0.00273]
[1779239474936,57.12,76743.59,0.01,-3e-05,0.0,0.00273]
[1779239479970,57.12,76743.04,0.01,-3e-05,0.0,0.00273]
[1779239485013,57.12,76745.74,0.01,-3e-05,0.0,0.00271]
[1779239490062,57.12,76744.94,0.01,-3e-05,0.0,0.00272]
[1779239495079,57.12,76736.74,0.01,-3e-05,0.0,0.00273]
[1779239500113,57.12,76735.12,0.01,-3e-05,0.0,0.00275]
[1779239505147,57.12,76733.3,0.01,-3e-05,0.0,0.00276]
[1779239510183,57.12,76741.96,0.01,-3e-05,0.0,0.00269]
[1779239515218,57.12,76749.87,0.01,-3e-05,0.0,0.00262]
[1779239520257,57.12,76753.72,0.01,-3e-05,0.0,0.00258]
[1779239525300,57.12,76758.84,0.01,-3e-05,0.0,0.00254]
[1779239530335,57.12,76772.01,0.01,-3e-05,0.0,0.00243]
[1779239535372,57.12,76779.19,0.01,-3e-05,0.0,0.00238]
[1779239540405,57.12,76781.49,0.01,-3e-05,0.0,0.00236]
[1779239545440,57.12,76780.75,0.01,-3e-05,0.0,0.00236]
[1779239550477,57.12,76783.17,0.01,-3e-05,0.0,0.00235]
[1779239555518,57.12,76771.67,0.01,-3e-05,0.0,0.00239]
[1779239560556,57.12,76771.25,0.01,-3e-05,0.0,0.00239]
[1779239565593,57.12,76771.86,0.01,-3e-05,0.0,0.00238]
[1779239570627,57.12,76767.21,0.01,-3e-05,0.0,0.00242]
[1779239575662,57.12,76771.92,0.01,-3e-05,0.0,0.00238]
[1779239580698,57.12,76772.93,0.01,-3e-05,0.0,0.00238]
[1779239585733,57.12,76781.27,0.01,-3e-05,0.0,0.00231]
[1779239590768,57.12,76782.26,0.01,-3e-05,0.0,0.0023]
[1779239595802,57.12,76784.67,0.01,-2e-05,0.0,0.00229]
[1779239600838,57.12,76774.23,0.01,-3e-05,0.0,0.00237]
[1779239605873,57.12,76774.21,0.01,-3e-05,0.0,0.00237]
[1779239610909,57.12,76774.53,0.01,-3e-05,0.0,0.00236]
[1779239615943,57.12,76773.63,0.01,-3e-05,0.0,0.00232]
[1779239620978,57.12,76775.28,0.01,-3e-05,0.0,0.00231]
[1779239626012,57.12,76774.7,0.01,-3e-05,0.0,0.00231]
[1779239631053,57.12,76786.18,0.01,-2e-05,0.0,0.00223]
[1779239636087,57.12,76807.44,0.01,-2e-05,0.0,0.00207]
[1779239641119,57.12,76810.34,0.01,-2e-05,0.0,0.00205]
[1779239646157,57.12,76825.82,0.01,-2e-05,0.0,0.00195]
[1779239651191,57.12,76839.31,0.01,-2e-05,0.0,0.00186]
[1779239653663,57.12,76816.26,0.01,-2e-05,0.0,0.00201]
[1779239659248,57.12,76809.45,0.01,-2e-05,0.0,0.00206]
[1779239664283,57.12,76803.74,0.01,-2e-05,0.0,0.0021]
[1779239669344,57.12,76798.25,0.01,-2e-05,0.0,0.00214]
[1779239674480,57.12,76800.58,0.01,-2e-05,0.0,0.00208]
[1779239680421,57.12,76798.85,0.01,-2e-05,0.0,0.00209]
[1779239685460,57.12,76798.83,0.01,-2e-05,0.0,0.00209]
[1779239690493,57.12,76800.05,0.01,-2e-05,0.0,0.00208]
[1779239695527,57.12,76796.57,0.01,-2e-05,0.0,0.0021]
[1779239700563,57.12,76790.82,0.01,-2e-05,0.0,0.00214]
[1779239705597,57.12,76782.23,0.01,-2e-05,0.0,0.00221]
[1779239710631,57.12,76763.96,0.01,-3e-05,0.0,0.00235]
[1779239715667,57.12,76766.22,0.01,-3e-05,0.0,0.00233]
[1779239720701,57.12,76768.02,0.01,-3e-05,0.0,0.00231]
[1779239725741,57.12,76769.9,0.01,-3e-05,0.0,0.0023]
[1779239730776,57.12,76770.24,0.01,-3e-05,0.0,0.0023]
[1779239735812,57.12,76763.53,0.01,-3e-05,0.0,0.0023]
[1779239740849,57.12,76755.19,0.01,-3e-05,0.0,0.00236]
[1779239745884,57.12,76759.19,0.01,-3e-05,0.0,0.00233]
[1779239750918,57.12,76770.71,0.01,-2e-05,0.0,0.00224]
[1779239755957,57.12,76771.81,0.01,-2e-05,0.0,0.00224]
[1779239760991,57.12,76760.12,0.01,-3e-05,0.0,0.00232]
[1779239766026,57.12,76760.05,0.01,-3e-05,0.0,0.00233]
[1779239771065,57.12,76760.11,0.01,-3e-05,0.0,0.00232]
[1779239776096,57.12,76759.72,0.01,-3e-05,0.0,0.00233]
[1779239784678,57.12,76756.44,0.01,-3e-05,0.0,0.00235]
[1779239790194,57.12,76763.14,0.01,-3e-05,0.0,0.0023]
[1779239795230,57.12,76762.76,0.01,-2e-05,0.0,0.00226]
[1779239800267,57.12,76764.19,0.01,-2e-05,0.0,0.00224]
[1779239805301,57.12,76768.28,0.01,-2e-05,0.0,0.00221]
[1779239810336,57.12,76761.9,0.01,-2e-05,0.0,0.00226]
[1779239815371,57.12,76761.46,0.01,-2e-05,0.0,0.00227]
[1779239820407,57.12,76762.2,0.01,-2e-05,0.0,0.00226]
[1779239825441,57.12,76759.28,0.01,-3e-05,0.0,0.00228]
[1779239830476,57.12,76749.37,0.01,-3e-05,0.0,0.00236]
[1779239835510,57.12,76747.43,0.01,-3e-05,0.0,0.00237]
[1779239840546,57.12,76746.3,0.01,-3e-05,0.0,0.00238]
[1779239845580,57.12,76745.19,0.01,-3e-05,0.0,0.00239]
[1779239850616,57.12,76743.51,0.01,-3e-05,0.0,0.0024]
[1779239855651,57.12,76743.54,0.01,-3e-05,0.0,0.00235]
[1779239860687,57.12,76743.22,0.01,-3e-05,0.0,0.00236]
[1779239865722,57.12,76737.2,0.01,-3e-05,0.0,0.0024]
[1779239870756,57.12,76743.49,0.01,-3e-05,0.0,0.00235]
[1779239875792,57.12,76744.3,0.01,-3e-05,0.0,0.00235]
[1779239878812,57.12,76764.6,0.01,-2e-05,0.0,0.00219]
[1779239883847,57.12,76763.41,0.01,-2e-05,0.0,0.0022]
[1779239888883,57.12,76760.12,0.01,-2e-05,0.0,0.00223]
[1779239893917,57.12,76765.52,0.01,-2e-05,0.0,0.00219]
[1779239898953,57.12,76771.59,0.01,-2e-05,0.0,0.00214]
[1779239903988,57.12,76764.19,0.01,-2e-05,0.0,0.0022]
[1779239909025,57.12,76763.67,0.01,-2e-05,0.0,0.0022]
[1779239914070,57.12,76770.36,0.01,-2e-05,0.0,0.00211]
[1779239919097,57.12,76780.93,0.01,-2e-05,0.0,0.00203]
[1779239925681,57.12,76774.49,0.01,-2e-05,0.0,0.00208]
[1779239932187,57.12,76766.13,0.01,-2e-05,0.0,0.00214]
[1779239937224,57.12,76768.69,0.01,-2e-05,0.0,0.00212]
[1779239942260,57.12,76771.31,0.01,-2e-05,0.0,0.0021]
[1779239947294,57.12,76771.34,0.01,-2e-05,0.0,0.0021]
[1779239952328,57.12,76772.44,0.01,-2e-05,0.0,0.00209]
[1779239957364,57.12,76774.84,0.01,-2e-05,0.0,0.00207]
[1779239962399,57.12,76785.71,0.01,-2e-05,0.0,0.002]
[1779239967436,57.12,76788.05,0.01,-2e-05,0.0,0.00198]
[1779239972470,57.12,76787.1,0.01,-2e-05,0.0,0.00195]
[1779239977510,57.12,76789.05,0.01,-2e-05,0.0,0.00193]
[1779239982545,57.12,76791.36,0.01,-2e-05,0.0,0.00192]
[1779239987579,57.12,76800.93,0.01,-2e-05,0.0,0.00186]
[1779239992615,57.12,76799.99,0.01,-2e-05,0.0,0.00186]
[1779239997649,57.12,76806.12,0.01,-2e-05,0.0,0.00183]
[1779240002685,57.12,76816.21,0.01,-2e-05,0.0,0.00176]
[1779240007720,57.12,76819.73,0.01,-2e-05,0.0,0.00174]
[1779240012755,57.12,76818.17,0.01,-2e-05,0.0,0.00175]
[1779240017790,57.12,76810.09,0.01,-2e-05,0.0,0.0018]
[1779240022824,57.12,76808.18,0.01,-2e-05,0.0,0.00181]
[1779240027860,57.12,76814.4,0.01,-2e-05,0.0,0.00178]
[1779240031888,57.12,76820.87,0.01,-2e-05,0.0,0.0017]
[1779240036932,57.12,76825.8,0.01,-2e-05,0.0,0.00167]
[1779240041965,57.12,76818.86,0.01,-2e-05,0.0,0.00171]
[1779240048010,57.12,76818.1,0.01,-2e-05,0.0,0.00171]
[1779240053044,57.12,76817.8,0.01,-2e-05,0.0,0.00172]
[1779240058079,57.12,76816.6,0.01,-2e-05,0.0,0.00172]
[1779240063113,57.12,76811.8,0.01,-2e-05,0.0,0.00175]
[1779240068149,57.12,76811.38,0.01,-2e-05,0.0,0.00175]
[1779240073184,57.12,76812.88,0.01,-2e-05,0.0,0.00175]
[1779240078219,57.12,76815.35,0.01,-2e-05,0.0,0.00173]
[1779240083257,57.12,76815.62,0.01,-2e-05,0.0,0.00173]
[1779240088294,57.12,76812.01,0.01,-2e-05,0.0,0.00175]
[1779240093329,57.12,76786.82,0.01,-2e-05,0.0,0.00186]
[1779240098365,57.12,76791.7,0.01,-2e-05,0.0,0.00183]
[1779240103399,57.12,76799.38,0.01,-2e-05,0.0,0.00179]
[1779240108436,57.12,76798.91,0.01,-2e-05,0.0,0.00179]
[1779240113470,57.12,76798.03,0.01,-2e-05,0.0,0.00179]
[1779240118504,57.12,76801.82,0.01,-2e-05,0.0,0.00177]
[1779240123540,57.12,76800.65,0.01,-2e-05,0.0,0.00178]
[1779240128574,57.12,76798.91,0.01,-2e-05,0.0,0.00179]
[1779240133609,57.12,76798.74,0.01,-2e-05,0.0,0.00179]
[1779240138644,57.12,76786.95,0.01,-2e-05,0.0,0.00186]
[1779240143681,57.12,76787.31,0.01,-2e-05,0.0,0.00186]
[1779240149722,57.12,76790.12,0.01,-2e-05,0.0,0.00184]
[1779240154758,57.12,76794.94,0.01,-2e-05,0.0,0.00177]
[1779240159806,57.12,76795.39,0.01,-2e-05,0.0,0.00177]
[1779240164829,57.12,76795.52,0.01,-2e-05,0.0,0.00177]
[1779240170871,57.12,76794.92,0.01,-2e-05,0.0,0.00177]
[1779240175907,57.12,76793.43,0.01,-2e-05,0.0,0.00178]
[1779240180943,57.12,76791.14,0.01,-2e-05,0.0,0.0018]
[1779240185977,57.12,76790.06,0.01,-2e-05,0.0,0.0018]
[1779240191012,57.12,76783.75,0.01,-2e-05,0.0,0.00184]
[1779240196049,57.12,76767.47,0.01,-2e-05,0.0,0.00195]
[1779240201083,57.12,76766.38,0.01,-2e-05,0.0,0.00195]
[1779240206119,57.12,76757.8,0.01,-2e-05,0.0,0.00201]
[1779240211154,57.12,76756.31,0.01,-2e-05,0.0,0.00198]
[1779240216189,57.12,76759.04,0.01,-2e-05,0.0,0.00196]
[1779240222230,57.12,76756.83,0.01,-2e-05,0.0,0.00197]
[1779240227265,57.12,76757.33,0.01,-2e-05,0.0,0.00197]
[1779240232302,57.12,76757.26,0.01,-2e-05,0.0,0.00197]
[1779240237871,57.12,76760.19,0.01,-2e-05,0.0,0.00195]
[1779240243382,57.12,76758.15,0.01,-2e-05,0.0,0.00196]
[1779240248417,57.12,76756.78,0.01,-2e-05,0.0,0.00197]
[1779240253452,57.12,76755.72,0.01,-2e-05,0.0,0.00198]
[1779240258487,57.12,76755.06,0.01,-2e-05,0.0,0.00199]
[1779240263524,57.12,76752.32,0.01,-2e-05,0.0,0.002]
[1779240269566,57.12,76746.24,0.01,-2e-05,0.0,0.00205]
[1779240274602,57.12,76744.3,0.01,-2e-05,0.0,0.00201]
[1779240279637,57.12,76721.41,0.01,-2e-05,0.0,0.00218]
[1779240288227,57.12,76715.67,0.01,-2e-05,0.0,0.00222]
[1779240293734,57.12,76708.96,0.01,-3e-05,0.0,0.00227]
[1779240298769,57.12,76708.46,0.01,-3e-05,0.0,0.00227]
[1779240303804,57.12,76708.66,0.01,-3e-05,0.0,0.00227]
[1779240308839,57.12,76719.84,0.01,-2e-05,0.0,0.00219]
[1779240313874,57.12,76720.34,0.01,-2e-05,0.0,0.00218]
[1779240318910,57.12,76717.09,0.01,-2e-05,0.0,0.00221]
[1779240323944,57.12,76723.27,0.01,-2e-05,0.0,0.00216]
[1779240328980,57.12,76723.26,0.01,-2e-05,0.0,0.00216]
[1779240334014,57.12,76723.5,0.01,-2e-05,0.0,0.00211]
[1779240339050,57.12,76722.4,0.01,-2e-05,0.0,0.00212]
[1779240344086,57.12,76731.74,0.01,-2e-05,0.0,0.00205]
[1779240349121,57.12,76730.56,0.01,-2e-05,0.0,0.00206]
[1779240354155,57.12,76728.5,0.01,-2e-05,0.0,0.00208]
[1779240359192,57.12,76723.35,0.01,-2e-05,0.0,0.00211]
[1779240364225,57.12,76724.02,0.01,-2e-05,0.0,0.00211]
[1779240369260,57.12,76724.37,0.01,-2e-05,0.0,0.00211]
[1779240374295,57.12,76714.29,0.01,-2e-05,0.0,0.00218]
[1779240379330,57.12,76709.56,0.01,-2e-05,0.0,0.00221]
[1779240384365,57.12,76710.19,0.01,-2e-05,0.0,0.00221]
[1779240390408,57.12,76710.8,0.01,-2e-05,0.0,0.00221]
[1779240395442,57.12,76699.26,0.01,-2e-05,0.0,0.00224]
[1779240400479,57.12,76700.55,0.01,-2e-05,0.0,0.00223]
[1779240405516,57.12,76695.1,0.01,-3e-05,0.0,0.00227]
[1779240410552,57.12,76692.59,0.01,-3e-05,0.0,0.00229]
[1779240415587,57.12,76687.71,0.01,-3e-05,0.0,0.00233]
[1779240420622,57.12,76688.54,0.01,-3e-05,0.0,0.00232]
[1779240425658,57.12,76667.61,0.01,-3e-05,0.0,0.00249]
[1779240430693,57.12,76652.24,0.01,-3e-05,0.0,0.00263]
[1779240435729,57.12,76646.61,0.01,-3e-05,0.0,0.00268]
[1779240440764,57.12,76642.42,0.01,-3e-05,0.0,0.00271]
[1779240445798,57.12,76647.05,0.01,-3e-05,0.0,0.00267]
[1779240450834,57.12,76648.1,0.01,-3e-05,0.0,0.00266]
[1779240454869,57.12,76655.39,0.01,-3e-05,0.0,0.00254]
[1779240459903,57.12,76656.38,0.01,-3e-05,0.0,0.00253]
[1779240464938,57.12,76656.37,0.01,-3e-05,0.0,0.00253]
[1779240469975,57.12,76652.8,0.01,-3e-05,0.0,0.00256]
[1779240475013,57.12,76654.35,0.01,-3e-05,0.0,0.00255]
[1779240480047,57.12,76661.86,0.01,-3e-05,0.0,0.00249]
[1779240485081,57.12,76676.57,0.01,-3e-05,0.0,0.00237]
[1779240490118,57.12,76676.55,0.01,-3e-05,0.0,0.00237]
[1779240495152,57.12,76665.4,0.01,-3e-05,0.0,0.00246]
[1779240500186,57.12,76662.57,0.01,-3e-05,0.0,0.00248]
[1779240505221,57.12,76652.08,0.01,-3e-05,0.0,0.00257]
[1779240510257,57.12,76650.41,0.01,-3e-05,0.0,0.00259]
[1779240515292,57.12,76645.28,0.01,-3e-05,0.0,0.00257]
[1779240520329,57.12,76638.03,0.01,-3e-05,0.0,0.00264]
[1779240525362,57.12,76638.1,0.01,-3e-05,0.0,0.00264]
[1779240530399,57.12,76638.68,0.01,-3e-05,0.0,0.00263]
[1779240535432,57.12,76624.41,0.01,-3e-05,0.0,0.00276]
[1779240538455,57.12,76588.24,0.01,-4e-05,0.0,0.00311]
[1779240540471,57.12,76557.86,0.01,-4e-05,0.0,0.00344]
[1779240541479,57.12,76538.52,0.01,-4e-05,0.0,0.00367]
[1779240546513,57.12,76541.46,0.01,-4e-05,0.0,0.00363]
[1779240551549,57.12,76551.02,0.01,-4e-05,0.0,0.00352]
[1779240556585,57.12,76538.77,0.01,-4e-05,0.0,0.00366]
[1779240561620,57.12,76534.85,0.01,-4e-05,0.0,0.00371]
[1779240566654,57.12,76526.49,0.01,-4e-05,0.0,0.00381]
[1779240571690,57.12,76513.17,0.01,-5e-05,0.0,0.0039]
[1779240576726,57.12,76497.17,0.01,-5e-05,0.0,0.00411]
[1779240581761,57.12,76491.76,0.01,-5e-05,0.0,0.00419]
[1779240586796,57.12,76494.74,0.01,-5e-05,0.0,0.00415]
[1779240591833,57.12,76499.01,0.01,-5e-05,0.0,0.00409]
[1779240596868,57.12,76482.1,0.01,-5e-05,0.0,0.00432]
[1779240600463,57.12,76502.21,0.01,-5e-05,0.0,0.00405]
[1779240605932,57.12,76518.23,0.01,-4e-05,0.0,0.00384]
[1779240610966,57.12,76518.34,0.01,-4e-05,0.0,0.00384]
[1779240616015,57.12,76507.24,0.01,-5e-05,0.0,0.00398]
[1779240621044,57.12,76501.59,0.01,-5e-05,0.0,0.00405]
[1779240625072,57.12,76520.31,0.01,-4e-05,0.0,0.00381]
[1779240630687,57.12,76518.56,0.01,-4e-05,0.0,0.00383]
[1779240636151,57.12,76501.07,0.01,-5e-05,0.0,0.00398]
[1779240641196,57.12,76499.93,0.01,-5e-05,0.0,0.00399]
[1779240646226,57.12,76498.88,0.01,-5e-05,0.0,0.00401]
[1779240651272,57.12,76522.27,0.01,-4e-05,0.0,0.00371]
[1779240656301,57.12,76539.92,0.01,-4e-05,0.0,0.0035]
[1779240661337,57.12,76538.44,0.01,-4e-05,0.0,0.00352]
[1779240666371,57.12,76544.54,0.01,-4e-05,0.0,0.00345]
[1779240671409,57.12,76538.08,0.01,-4e-05,0.0,0.00352]
[1779240676447,57.12,76544.26,0.01,-4e-05,0.0,0.00345]
[1779240681481,57.12,76564.74,0.01,-4e-05,0.0,0.00322]
[1779240686514,57.12,76575.84,0.01,-4e-05,0.0,0.00311]
[1779240691551,57.12,76587.1,0.01,-3e-05,0.0,0.00293]
[1779240696585,57.12,76605.26,0.01,-3e-05,0.0,0.00276]
[1779240701619,57.12,76610.75,0.01,-3e-05,0.0,0.00271]
[1779240706654,57.12,76608.25,0.01,-3e-05,0.0,0.00273]
[1779240711690,57.12,76606.06,0.01,-3e-05,0.0,0.00275]
[1779240715719,57.12,76585.56,0.01,-3e-05,0.0,0.00294]
[1779240720756,57.12,76576.34,0.01,-3e-05,0.0,0.00304]
[1779240723799,57.12,76551.43,0.01,-4e-05,0.0,0.0033]
[1779240728822,57.12,76563.23,0.01,-4e-05,0.0,0.00317]
[1779240733857,57.12,76559.76,0.01,-4e-05,0.0,0.00321]
[1779240738893,57.12,76560.14,0.01,-4e-05,0.0,0.0032]
[1779240743927,57.12,76559.82,0.01,-4e-05,0.0,0.00321]
[1779240748963,57.12,76558.53,0.01,-4e-05,0.0,0.00322]
[1779240753999,57.12,76562.23,0.01,-4e-05,0.0,0.00311]
[1779240759044,57.12,76564.79,0.01,-4e-05,0.0,0.00309]
[1779240761608,57.12,76588.22,0.01,-3e-05,0.0,0.00285]
[1779240767093,57.12,76585.16,0.01,-3e-05,0.0,0.00288]
[1779240772126,57.12,76589.69,0.01,-3e-05,0.0,0.00284]
[1779240777161,57.12,76589.34,0.01,-3e-05,0.0,0.00284]
[1779240782197,57.12,76595.22,0.01,-3e-05,0.0,0.00279]
[1779240787233,57.12,76598.68,0.01,-3e-05,0.0,0.00276]
[1779240792267,57.12,76612.54,0.01,-3e-05,0.0,0.00263]
[1779240797305,57.12,76624.03,0.01,-3e-05,0.0,0.00253]
[1779240802336,57.12,76623.97,0.01,-3e-05,0.0,0.00253]
[1779240807372,57.12,76618.43,0.01,-3e-05,0.0,0.00258]
[1779240812408,57.12,76620.01,0.01,-3e-05,0.0,0.00251]
[1779240817442,57.12,76620.15,0.01,-3e-05,0.0,0.00251]
[1779240822478,57.12,76635.29,0.01,-3e-05,0.0,0.00238]
[1779240827512,57.12,76630.39,0.01,-3e-05,0.0,0.00242]
[1779240832570,57.12,76616.16,0.01,-3e-05,0.0,0.00254]
[1779240837604,57.12,76610.14,0.01,-3e-05,0.0,0.00259]
[1779240842639,57.12,76601.97,0.01,-3e-05,0.0,0.00267]
[1779240847677,57.12,76598.4,0.01,-3e-05,0.0,0.0027]
[1779240852711,57.12,76594.65,0.01,-3e-05,0.0,0.00273]
[1779240854728,57.12,76591.29,0.01,-3e-05,0.0,0.00276]
[1779240857749,57.12,76592.75,0.01,-3e-05,0.0,0.00275]
[1779240862782,57.12,76591.8,0.01,-3e-05,0.0,0.00276]
[1779240867819,57.12,76577.86,0.01,-3e-05,0.0,0.00289]
[1779240872853,57.12,76575.53,0.01,-3e-05,0.0,0.00285]
[1779240877890,57.12,76567.31,0.01,-3e-05,0.0,0.00293]
[1779240882924,57.12,76561.75,0.01,-3e-05,0.0,0.00299]
[1779240887958,57.12,76570.88,0.01,-3e-05,0.0,0.0029]
[1779240893003,57.12,76576.43,0.01,-3e-05,0.0,0.00284]
[1779240898037,57.12,76570.02,0.01,-3e-05,0.0,0.0029]
[1779240903081,57.12,76563.05,0.01,-3e-05,0.0,0.00297]
[1779240906099,57.12,76542.14,0.01,-4e-05,0.0,0.00319]
[1779240911135,57.12,76541.38,0.01,-4e-05,0.0,0.0032]
[1779240916171,57.12,76542.87,0.01,-4e-05,0.0,0.00318]
[1779240921205,57.12,76548.95,0.01,-4e-05,0.0,0.00312]
[1779240926239,57.12,76555.44,0.01,-4e-05,0.0,0.00305]
[1779240930269,57.12,76533.7,0.01,-4e-05,0.0,0.00328]
[1779240935304,57.12,76528.73,0.01,-4e-05,0.0,0.00326]
[1779240940338,57.12,76532.32,0.01,-4e-05,0.0,0.00322]
[1779240945382,57.12,76549.77,0.01,-3e-05,0.0,0.00304]
[1779240950421,57.12,76561.17,0.01,-3e-05,0.0,0.00293]
[1779240955451,57.12,76569.77,0.01,-3e-05,0.0,0.00284]
[1779240960486,57.12,76573.26,0.01,-3e-05,0.0,0.00281]
[1779240965522,57.12,76571.66,0.01,-3e-05,0.0,0.00283]
[1779240970558,57.12,76563.46,0.01,-3e-05,0.0,0.00291]
[1779240973099,57.12,76543.16,0.01,-4e-05,0.0,0.00311]
[1779240978615,57.12,76540.97,0.01,-4e-05,0.0,0.00313]
[1779240983174,57.12,76513.15,0.01,-4e-05,0.0,0.00344]
[1779240988685,57.12,76513.04,0.01,-4e-05,0.0,0.00344]
[1779240993725,57.12,76504.84,0.01,-4e-05,0.0,0.00346]
[1779240998755,57.12,76504.69,0.01,-4e-05,0.0,0.00346]
[1779241003790,57.12,76519.44,0.01,-4e-05,0.0,0.00329]
[1779241008825,57.12,76521.78,0.01,-4e-05,0.0,0.00327]
[1779241013859,57.12,76524.77,0.01,-4e-05,0.0,0.00324]
[1779241018895,57.12,76521.26,0.01,-4e-05,0.0,0.00327]
[1779241023929,57.12,76518.2,0.01,-4e-05,0.0,0.00331]
[1779241028964,57.12,76509.75,0.01,-4e-05,0.0,0.0034]
[1779241034000,57.12,76487.78,0.01,-4e-05,0.0,0.00366]
[1779241038028,57.12,76459.55,0.01,-5e-05,0.0,0.00402]
[1779241043068,57.12,76487.34,0.01,-4e-05,0.0,0.00367]
[1779241048101,57.12,76492.91,0.01,-4e-05,0.0,0.0036]
[1779241053138,57.12,76484.21,0.01,-4e-05,0.0,0.00363]
[1779241058174,57.12,76486.98,0.01,-4e-05,0.0,0.00359]
[1779241063209,57.12,76485.1,0.01,-4e-05,0.0,0.00361]
[1779241068244,57.12,76479.96,0.01,-4e-05,0.0,0.00368]
[1779241073281,57.12,76488.97,0.01,-4e-05,0.0,0.00357]
[1779241078317,57.12,76491.19,0.01,-4e-05,0.0,0.00354]
[1779241083892,57.12,76488.51,0.01,-4e-05,0.0,0.00357]
[1779241089392,57.12,76477.8,0.01,-4e-05,0.0,0.0037]
[1779241094427,57.12,76480.92,0.01,-4e-05,0.0,0.00367]
[1779241099462,57.12,76481.61,0.01,-4e-05,0.0,0.00366]
[1779241104503,57.12,76497.43,0.01,-4e-05,0.0,0.00347]
[1779241109535,57.12,76498.16,0.01,-4e-05,0.0,0.00346]
[1779241114571,57.12,76491.9,0.01,-4e-05,0.0,0.00346]
[1779241119606,57.12,76494.23,0.01,-4e-05,0.0,0.00343]
[1779241124641,57.12,76493.81,0.01,-4e-05,0.0,0.00344]
[1779241129680,57.12,76493.81,0.01,-4e-05,0.0,0.00344]
[1779241134713,57.12,76489.32,0.01,-4e-05,0.0,0.00349]
[1779241139748,57.12,76486.93,0.01,-4e-05,0.0,0.00352]
[1779241144782,57.12,76504.78,0.01,-4e-05,0.0,0.00331]
[1779241149818,57.12,76508.57,0.01,-4e-05,0.0,0.00327]
[1779241154852,57.12,76515.63,0.01,-4e-05,0.0,0.00319]
[1779241159888,57.12,76523.65,0.01,-4e-05,0.0,0.00311]
[1779241164922,57.12,76521.77,0.01,-4e-05,0.0,0.00313]
[1779241169957,57.12,76529.38,0.01,-4e-05,0.0,0.00305]
[1779241171971,57.12,76536.4,0.01,-3e-05,0.0,0.00291]
[1779241177007,57.12,76536.2,0.01,-3e-05,0.0,0.00292]
[1779241182042,57.12,76536.74,0.01,-3e-05,0.0,0.00291]
[1779241187077,57.12,76531.59,0.01,-3e-05,0.0,0.00296]
[1779241192113,57.12,76534.09,0.01,-3e-05,0.0,0.00294]
[1779241197148,57.12,76538.65,0.01,-3e-05,0.0,0.00289]
[1779241202183,57.12,76538.98,0.01,-3e-05,0.0,0.00289]
[1779241207219,57.12,76529.78,0.01,-3e-05,0.0,0.00298]
[1779241212253,57.12,76520.11,0.01,-4e-05,0.0,0.00308]
[1779241217290,57.12,76516.53,0.01,-4e-05,0.0,0.00312]
[1779241222324,57.12,76517.23,0.01,-4e-05,0.0,0.00311]
[1779241227360,57.12,76519.51,0.01,-4e-05,0.0,0.00308]
[1779241232395,57.12,76517.2,0.01,-4e-05,0.0,0.00304]
[1779241237429,57.12,76512.82,0.01,-4e-05,0.0,0.00309]
[1779241242466,57.12,76517.88,0.01,-4e-05,0.0,0.00303]
[1779241247500,57.12,76518.2,0.01,-4e-05,0.0,0.00303]
[1779241252540,57.12,76519.73,0.01,-3e-05,0.0,0.00302]
[1779241258583,57.12,76518.2,0.01,-4e-05,0.0,0.00303]
[1779241263619,57.12,76512.07,0.01,-4e-05,0.0,0.00309]
[1779241268653,57.12,76504.3,0.01,-4e-05,0.0,0.00318]
[1779241273688,57.12,76505.43,0.01,-4e-05,0.0,0.00316]
[1779241278724,57.12,76514.36,0.01,-4e-05,0.0,0.00307]
[1779241283758,57.12,76508.54,0.01,-4e-05,0.0,0.00313]
[1779241288793,57.12,76499.5,0.01,-4e-05,0.0,0.00323]
[1779241293833,57.12,76499.8,0.01,-4e-05,0.0,0.00315]
[1779241298868,57.12,76499.87,0.01,-4e-05,0.0,0.00315]
[1779241303903,57.12,76510.15,0.01,-4e-05,0.0,0.00305]
[1779241308938,57.12,76508.8,0.01,-4e-05,0.0,0.00306]
[1779241313973,57.12,76505.02,0.01,-4e-05,0.0,0.0031]
[1779241319009,57.12,76500.41,0.01,-4e-05,0.0,0.00315]
[1779241324049,57.12,76492.91,0.01,-4e-05,0.0,0.00323]
[1779241329084,57.12,76493.26,0.01,-4e-05,0.0,0.00322]
[1779241334119,57.12,76495.64,0.01,-4e-05,0.0,0.0032]
[1779241339158,57.12,76492.53,0.01,-4e-05,0.0,0.00323]
[1779241345197,57.12,76490.96,0.01,-4e-05,0.0,0.00325]
[1779241350232,57.12,76488.82,0.01,-4e-05,0.0,0.00327]
[1779241355270,57.12,76486.43,0.01,-4e-05,0.0,0.00323]
[1779241359296,57.12,76465.22,0.01,-4e-05,0.0,0.00347]
[1779241364336,57.12,76471.4,0.01,-4e-05,0.0,0.0034]
[1779241369367,57.12,76474.16,0.01,-4e-05,0.0,0.00336]
[1779241374402,57.12,76474.57,0.01,-4e-05,0.0,0.00336]
[1779241379437,57.12,76480.42,0.01,-4e-05,0.0,0.00329]
[1779241384473,57.12,76484.04,0.01,-4e-05,0.0,0.00325]
[1779241389508,57.12,76484.13,0.01,-4e-05,0.0,0.00325]
[1779241394543,57.12,76483.24,0.01,-4e-05,0.0,0.00326]
[1779241399578,57.12,76485.99,0.01,-4e-05,0.0,0.00323]
[1779241404613,57.12,76494.58,0.01,-4e-05,0.0,0.00314]
[1779241409648,57.12,76499.91,0.01,-4e-05,0.0,0.00308]
[1779241414683,57.12,76504.82,0.01,-3e-05,0.0,0.00297]
[1779241419740,57.12,76503.9,0.01,-3e-05,0.0,0.00298]
[1779241424776,57.12,76510.48,0.01,-3e-05,0.0,0.00291]
[1779241429810,57.12,76512.2,0.01,-3e-05,0.0,0.00289]
[1779241436367,57.12,76516.54,0.01,-3e-05,0.0,0.00285]
[1779241441896,57.12,76516.23,0.01,-3e-05,0.0,0.00285]
[1779241446936,57.12,76522.47,0.01,-3e-05,0.0,0.00279]
[1779241451967,57.12,76520.18,0.01,-3e-05,0.0,0.00282]
[1779241457003,57.12,76510.11,0.01,-3e-05,0.0,0.00291]
[1779241462039,57.12,76513.86,0.01,-3e-05,0.0,0.00288]
[1779241467075,57.12,76511.13,0.01,-3e-05,0.0,0.0029]
[1779241472111,57.12,76510.22,0.01,-3e-05,0.0,0.00285]
[1779241477145,57.12,76509.77,0.01,-3e-05,0.0,0.00285]
[1779241482181,57.12,76503.13,0.01,-3e-05,0.0,0.00292]
[1779241487220,57.12,76503.82,0.01,-3e-05,0.0,0.00291]
[1779241492249,57.12,76521.96,0.01,-3e-05,0.0,0.00274]
[1779241497284,57.12,76527.19,0.01,-3e-05,0.0,0.00269]
[1779241502335,57.12,76534.74,0.01,-3e-05,0.0,0.00262]
[1779241507370,57.12,76532.76,0.01,-3e-05,0.0,0.00264]
[1779241512404,57.12,76515.97,0.01,-3e-05,0.0,0.00279]
[1779241517439,57.12,76501.7,0.01,-3e-05,0.0,0.00293]
[1779241522482,57.12,76518.63,0.01,-3e-05,0.0,0.00277]
[1779241527514,57.12,76507.33,0.01,-3e-05,0.0,0.00288]
[1779241532549,57.12,76497.61,0.01,-3e-05,0.0,0.00291]
[1779241537590,57.12,76502.53,0.01,-3e-05,0.0,0.00286]
[1779241542621,57.12,76504.36,0.01,-3e-05,0.0,0.00284]
[1779241545642,57.12,76523.45,0.01,-3e-05,0.0,0.00266]
[1779241550678,57.12,76515.34,0.01,-3e-05,0.0,0.00274]
[1779241555714,57.12,76516.26,0.01,-3e-05,0.0,0.00273]
[1779241560749,57.12,76523.25,0.01,-3e-05,0.0,0.00266]
[1779241565786,57.12,76520.37,0.01,-3e-05,0.0,0.00269]
[1779241570820,57.12,76517.1,0.01,-3e-05,0.0,0.00272]
[1779241575857,57.12,76515.03,0.01,-3e-05,0.0,0.00274]
[1779241580892,57.12,76514.67,0.01,-3e-05,0.0,0.00274]
[1779241585928,57.12,76508.08,0.01,-3e-05,0.0,0.00281]
[1779241590963,57.12,76513.86,0.01,-3e-05,0.0,0.00275]
[1779241595997,57.12,76502.03,0.01,-3e-05,0.0,0.0028]
[1779241601033,57.12,76501.08,0.01,-3e-05,0.0,0.00281]
[1779241606068,57.12,76495.28,0.01,-3e-05,0.0,0.00287]
[1779241611102,57.12,76501.68,0.01,-3e-05,0.0,0.0028]
[1779241616138,57.12,76512.75,0.01,-3e-05,0.0,0.0027]
[1779241621173,57.12,76512.77,0.01,-3e-05,0.0,0.0027]
[1779241626208,57.12,76516.23,0.01,-3e-05,0.0,0.00267]
[1779241631242,57.12,76516.05,0.01,-3e-05,0.0,0.00267]
[1779241636278,57.12,76517.11,0.01,-3e-05,0.0,0.00266]
[1779241641313,57.12,76517.11,0.01,-3e-05,0.0,0.00266]
[1779241646350,57.12,76526.8,0.01,-3e-05,0.0,0.00257]
[1779241651384,57.12,76526.45,0.01,-3e-05,0.0,0.00252]
[1779241657426,57.12,76525.49,0.01,-3e-05,0.0,0.00253]
[1779241662460,57.12,76523.3,0.01,-3e-05,0.0,0.00254]
[1779241667495,57.12,76524.71,0.01,-3e-05,0.0,0.00253]
[1779241672531,57.12,76538.15,0.01,-3e-05,0.0,0.00242]
[1779241677565,57.12,76544.43,0.01,-3e-05,0.0,0.00237]
[1779241682601,57.12,76540.46,0.01,-3e-05,0.0,0.0024]
[1779241687636,57.12,76540.69,0.01,-3e-05,0.0,0.0024]
[1779241692670,57.12,76530.53,0.01,-3e-05,0.0,0.00248]
[1779241697705,57.12,76531.87,0.01,-3e-05,0.0,0.00247]
[1779241702742,57.12,76540.81,0.01,-3e-05,0.0,0.0024]
[1779241707776,57.12,76535.77,0.01,-3e-05,0.0,0.00244]
[1779241712813,57.12,76540.97,0.01,-3e-05,0.0,0.00234]
[1779241717849,57.12,76546.25,0.01,-3e-05,0.0,0.0023]
[1779241722883,57.12,76538.34,0.01,-3e-05,0.0,0.00236]
[1779241727920,57.12,76543.48,0.01,-3e-05,0.0,0.00232]
[1779241732957,57.12,76560.81,0.01,-3e-05,0.0,0.00218]
[1779241738493,57.12,76566.28,0.01,-2e-05,0.0,0.00214]
[1779241744044,57.12,76570.75,0.01,-2e-05,0.0,0.00211]
[1779241749072,57.12,76572.47,0.01,-2e-05,0.0,0.0021]
[1779241754107,57.12,76574.66,0.01,-2e-05,0.0,0.00208]
[1779241759141,57.12,76582.61,0.01,-2e-05,0.0,0.00202]
[1779241764177,57.12,76583.9,0.01,-2e-05,0.0,0.00201]
[1779241769211,57.12,76578.18,0.01,-2e-05,0.0,0.00206]
[1779241774247,57.12,76568.11,0.01,-2e-05,0.0,0.00208]
[1779241779282,57.12,76569.2,0.01,-2e-05,0.0,0.00207]
[1779241784316,57.12,76584.58,0.01,-2e-05,0.0,0.00196]
[1779241789352,57.12,76601.23,0.01,-2e-05,0.0,0.00185]
[1779241794386,57.12,76607.27,0.01,-2e-05,0.0,0.00181]
[1779241799426,57.12,76607.93,0.01,-2e-05,0.0,0.00181]
[1779241804457,57.12,76617.03,0.01,-2e-05,0.0,0.00175]
[1779241809493,57.12,76629.69,0.01,-2e-05,0.0,0.00167]
[1779241811506,57.12,76657.38,0.01,-2e-05,0.0,0.00152]
[1779241816552,57.12,76673.09,0.01,-2e-05,0.0,0.00144]
[1779241821584,57.12,76682.48,0.01,-2e-05,0.0,0.00139]
[1779241823605,57.12,76703.54,0.01,-1e-05,0.0,0.00129]
[1779241826626,57.12,76726.92,0.01,-1e-05,0.0,0.00118]
[1779241828647,57.12,76748.14,0.01,-1e-05,0.0,0.0011]
[1779241831667,57.12,76755.98,0.01,-1e-05,0.0,0.00104]
[1779241836735,57.12,76798.17,0.01,-1e-05,0.0,0.00089]
[1779241838740,57.12,76834.22,0.01,-1e-05,0.0,0.00078]
[1779241843774,57.12,76824.95,0.01,-1e-05,0.0,0.00081]
[1779241848816,57.12,76832.56,0.01,-1e-05,0.0,0.00079]
[1779241850833,57.12,76809.23,0.01,-1e-05,0.0,0.00086]
[1779241854852,57.12,76781.41,0.01,-1e-05,0.0,0.00095]
[1779241859889,57.12,76771.87,0.01,-1e-05,0.0,0.00098]
[1779241862939,57.12,76792.49,0.01,-1e-05,0.0,0.00091]
[1779241867949,57.12,76770.4,0.01,-1e-05,0.0,0.00099]
[1779241869963,57.12,76743.42,0.01,-1e-05,0.0,0.00109]
[1779241875003,57.12,76735.34,0.01,-1e-05,0.0,0.00112]
[1779241880038,57.12,76747.44,0.01,-1e-05,0.0,0.00107]
[1779241883053,57.12,76776.05,0.01,-1e-05,0.0,0.00097]
[1779241888090,57.12,76751.26,0.01,-1e-05,0.0,0.00106]
[1779241893130,57.12,76741.78,0.01,-1e-05,0.0,0.00107]
[1779241898165,57.12,76738.31,0.01,-1e-05,0.0,0.00108]
[1779241903200,57.12,76722.34,0.01,-1e-05,0.0,0.00114]
[1779241908241,57.12,76706.05,0.01,-1e-05,0.0,0.00121]
[1779241913276,57.12,76699.2,0.01,-1e-05,0.0,0.00124]
[1779241918310,57.12,76694.15,0.01,-1e-05,0.0,0.00127]
[1779241923346,57.12,76703.88,0.01,-1e-05,0.0,0.00122]
[1779241928382,57.12,76698.06,0.01,-1e-05,0.0,0.00125]
[1779241933416,57.12,76700.41,0.01,-1e-05,0.0,0.00124]
[1779241938451,57.12,76701.48,0.01,-1e-05,0.0,0.00123]
[1779241943485,57.12,76706.45,0.01,-1e-05,0.0,0.00121]
[1779241948522,57.12,76697.49,0.01,-1e-05,0.0,0.00125]
[1779241953555,57.12,76687.96,0.01,-1e-05,0.0,0.00126]
[1779241958590,57.12,76690.72,0.01,-1e-05,0.0,0.00125]
[1779241963625,57.12,76672.97,0.01,-1e-05,0.0,0.00133]
[1779241968661,57.12,76673.38,0.01,-1e-05,0.0,0.00133]
[1779241973696,57.12,76666.72,0.01,-2e-05,0.0,0.00136]
[1779241978731,57.12,76674.29,0.01,-1e-05,0.0,0.00133]
[1779241983765,57.12,76698.29,0.01,-1e-05,0.0,0.00122]
[1779241988800,57.12,76685.36,0.01,-1e-05,0.0,0.00128]
[1779241994842,57.12,76689.29,0.01,-1e-05,0.0,0.00126]
[1779241999879,57.12,76693.62,0.01,-1e-05,0.0,0.00124]
[1779242004914,57.12,76702.65,0.01,-1e-05,0.0,0.0012]
[1779242007934,57.12,76725.26,0.01,-1e-05,0.0,0.0011]
[1779242012969,57.12,76719.0,0.01,-1e-05,0.0,0.0011]
[1779242018007,57.12,76714.14,0.01,-1e-05,0.0,0.00112]
[1779242023043,57.12,76712.78,0.01,-1e-05,0.0,0.00113]
[1779242028078,57.12,76713.75,0.01,-1e-05,0.0,0.00112]
[1779242033113,57.12,76710.18,0.01,-1e-05,0.0,0.00114]
[1779242038148,57.12,76717.42,0.01,-1e-05,0.0,0.00111]
[1779242043184,57.12,76720.17,0.01,-1e-05,0.0,0.0011]
[1779242048219,57.12,76728.2,0.01,-1e-05,0.0,0.00106]
[1779242053254,57.12,76728.47,0.01,-1e-05,0.0,0.00106]
[1779242058289,57.12,76716.97,0.01,-1e-05,0.0,0.00111]
[1779242063324,57.12,76723.48,0.01,-1e-05,0.0,0.00108]
[1779242068358,57.12,76729.25,0.01,-1e-05,0.0,0.00106]
[1779242073397,57.12,76736.77,0.01,-1e-05,0.0,0.00101]
[1779242078429,57.12,76742.12,0.01,-1e-05,0.0,0.00099]
[1779242083464,57.12,76733.6,0.01,-1e-05,0.0,0.00102]
[1779242089506,57.12,76728.05,0.01,-1e-05,0.0,0.00104]
[1779242094540,57.12,76720.78,0.01,-1e-05,0.0,0.00107]
[1779242099577,57.12,76735.21,0.01,-1e-05,0.0,0.00101]
[1779242104611,57.12,76744.06,0.01,-1e-05,0.0,0.00098]
[1779242109647,57.12,76753.1,0.01,-1e-05,0.0,0.00095]
[1779242114682,57.12,76738.64,0.01,-1e-05,0.0,0.001]
[1779242119717,57.12,76736.68,0.01,-1e-05,0.0,0.00101]
[1779242124755,57.12,76732.36,0.01,-1e-05,0.0,0.00102]
[1779242129791,57.12,76729.63,0.01,-1e-05,0.0,0.00103]
[1779242133819,57.12,76735.59,0.01,-1e-05,0.0,0.00098]
[1779242138854,57.12,76736.26,0.01,-1e-05,0.0,0.00098]
[1779242143889,57.12,76751.17,0.01,-1e-05,0.0,0.00093]
[1779242148925,57.12,76752.91,0.01,-1e-05,0.0,0.00092]
[1779242153961,57.12,76746.38,0.01,-1e-05,0.0,0.00095]
[1779242158995,57.12,76745.97,0.01,-1e-05,0.0,0.00095]
[1779242164030,57.12,76742.36,0.01,-1e-05,0.0,0.00096]
[1779242169066,57.12,76744.49,0.01,-1e-05,0.0,0.00095]
[1779242174100,57.12,76747.2,0.01,-1e-05,0.0,0.00094]
[1779242179134,57.12,76750.73,0.01,-1e-05,0.0,0.00093]
[1779242184169,57.12,76754.03,0.01,-1e-05,0.0,0.00092]
[1779242190212,57.12,76753.09,0.01,-1e-05,0.0,0.00092]
[1779242195246,57.12,76752.69,0.01,-1e-05,0.0,0.0009]
[1779242200281,57.12,76734.64,0.01,-1e-05,0.0,0.00096]
[1779242205316,57.12,76734.76,0.01,-1e-05,0.0,0.00096]
[1779242210352,57.12,76728.18,0.01,-1e-05,0.0,0.00098]
[1779242215387,57.12,76730.83,0.01,-1e-05,0.0,0.00098]
[1779242221429,57.12,76732.75,0.01,-1e-05,0.0,0.00097]
[1779242226464,57.12,76736.22,0.01,-1e-05,0.0,0.00096]
[1779242231499,57.12,76737.61,0.01,-1e-05,0.0,0.00095]
[1779242236534,57.12,76737.05,0.01,-1e-05,0.0,0.00095]
[1779242241570,57.12,76736.43,0.01,-1e-05,0.0,0.00096]
[1779242246605,57.12,76739.11,0.01,-1e-05,0.0,0.00095]
[1779242251639,57.12,76739.36,0.01,-1e-05,0.0,0.00092]
[1779242256674,57.12,76740.16,0.01,-1e-05,0.0,0.00092]
[1779242261709,57.12,76740.69,0.01,-1e-05,0.0,0.00092]
[1779242266744,57.12,76737.43,0.01,-1e-05,0.0,0.00093]
[1779242271780,57.12,76738.17,0.01,-1e-05,0.0,0.00092]
[1779242276814,57.12,76732.27,0.01,-1e-05,0.0,0.00095]
[1779242281853,57.12,76728.5,0.01,-1e-05,0.0,0.00096]
[1779242286885,57.12,76744.17,0.01,-1e-05,0.0,0.0009]
[1779242291920,57.12,76753.58,0.01,-1e-05,0.0,0.00087]
[1779242296957,57.12,76743.86,0.01,-1e-05,0.0,0.00091]
[1779242301996,57.12,76742.8,0.01,-1e-05,0.0,0.00091]
[1779242307035,57.12,76739.92,0.01,-1e-05,0.0,0.00092]
[1779242311059,57.12,76748.49,0.01,-1e-05,0.0,0.00087]
[1779242316093,57.12,76750.16,0.01,-1e-05,0.0,0.00086]
[1779242321129,57.12,76759.96,0.01,-1e-05,0.0,0.00083]
[1779242326163,57.12,76763.66,0.01,-1e-05,0.0,0.00082]
[1779242331200,57.12,76763.65,0.01,-1e-05,0.0,0.00082]
[1779242336233,57.12,76767.1,0.01,-1e-05,0.0,0.00081]
[1779242341270,57.12,76770.68,0.01,-1e-05,0.0,0.0008]
[1779242346303,57.12,76756.54,0.01,-1e-05,0.0,0.00084]
[1779242351338,57.12,76753.23,0.01,-1e-05,0.0,0.00085]
[1779242356373,57.12,76742.71,0.01,-1e-05,0.0,0.00089]
[1779242361408,57.12,76742.1,0.01,-1e-05,0.0,0.00089]
[1779242366444,57.12,76742.53,0.01,-1e-05,0.0,0.00089]
[1779242371478,57.12,76742.33,0.01,-1e-05,0.0,0.00086]
[1779242376513,57.12,76743.56,0.01,-1e-05,0.0,0.00086]
[1779242381549,57.12,76745.84,0.01,-1e-05,0.0,0.00085]
[1779242386583,57.12,76745.76,0.01,-1e-05,0.0,0.00085]
[1779242391618,57.12,76747.06,0.01,-1e-05,0.0,0.00085]
[1779242396654,57.12,76747.73,0.01,-1e-05,0.0,0.00085]
[1779242401689,57.12,76746.82,0.01,-1e-05,0.0,0.00085]
[1779242406727,57.12,76747.16,0.01,-1e-05,0.0,0.00085]
[1779242412337,57.12,76750.58,0.01,-1e-05,0.0,0.00084]
[1779242417800,57.12,76765.56,0.01,-1e-05,0.0,0.00079]
[1779242422836,57.12,76772.99,0.01,-1e-05,0.0,0.00077]
[1779242427875,57.12,76771.07,0.01,-1e-05,0.0,0.00078]
[1779242432905,57.12,76762.13,0.01,-1e-05,0.0,0.00078]
[1779242437941,57.12,76766.61,0.01,-1e-05,0.0,0.00077]
[1779242442976,57.12,76760.85,0.01,-1e-05,0.0,0.00078]
[1779242448013,57.12,76758.33,0.01,-1e-05,0.0,0.00079]
[1779242449018,57.12,76757.54,0.01,-1e-05,0.0,0.00079]
[1779242453051,57.12,76757.52,0.01,-1e-05,0.0,0.00079]
[1779242458087,57.12,76742.01,0.01,-1e-05,0.0,0.00084]
[1779242463123,57.12,76742.44,0.01,-1e-05,0.0,0.00084]
[1779242468159,57.12,76760.18,0.01,-1e-05,0.0,0.00079]
[1779242473193,57.12,76770.2,0.01,-1e-05,0.0,0.00076]
[1779242478232,57.12,76757.27,0.01,-1e-05,0.0,0.0008]
[1779242483264,57.12,76756.03,0.01,-1e-05,0.0,0.0008]
[1779242488300,57.12,76747.14,0.01,-1e-05,0.0,0.00083]
[1779242493334,57.12,76742.75,0.01,-1e-05,0.0,0.00082]
[1779242498370,57.12,76740.96,0.01,-1e-05,0.0,0.00082]
[1779242503406,57.12,76741.26,0.01,-1e-05,0.0,0.00082]
[1779242508442,57.12,76725.37,0.01,-1e-05,0.0,0.00087]
[1779242513477,57.12,76716.8,0.01,-1e-05,0.0,0.0009]
[1779242518511,57.12,76716.01,0.01,-1e-05,0.0,0.0009]
[1779242523546,57.12,76722.14,0.01,-1e-05,0.0,0.00088]
[1779242528582,57.12,76714.15,0.01,-1e-05,0.0,0.00091]
[1779242533616,57.12,76711.12,0.01,-1e-05,0.0,0.00092]
[1779242538653,57.12,76710.46,0.01,-1e-05,0.0,0.00092]
[1779242543690,57.12,76710.86,0.01,-1e-05,0.0,0.00092]
[1779242548724,57.12,76711.64,0.01,-1e-05,0.0,0.00092]
[1779242553758,57.12,76713.15,0.01,-1e-05,0.0,0.00089]
[1779242558794,57.12,76727.45,0.01,-1e-05,0.0,0.00084]
[1779242563830,57.12,76731.09,0.01,-1e-05,0.0,0.00083]
[1779242568863,57.12,76719.33,0.01,-1e-05,0.0,0.00087]
[1779242573898,57.12,76722.52,0.01,-1e-05,0.0,0.00086]
[1779242578934,57.12,76726.15,0.01,-1e-05,0.0,0.00085]
[1779242583968,57.12,76733.34,0.01,-1e-05,0.0,0.00082]
[1779242589003,57.12,76731.59,0.01,-1e-05,0.0,0.00083]
[1779242594038,57.12,76733.11,0.01,-1e-05,0.0,0.00082]
[1779242599074,57.12,76734.1,0.01,-1e-05,0.0,0.00082]
[1779242607132,57.12,76723.62,0.01,-1e-05,0.0,0.00085]
[1779242612168,57.12,76724.29,0.01,-1e-05,0.0,0.00083]
[1779242617202,57.12,76724.85,0.01,-1e-05,0.0,0.00083]
[1779242622237,57.12,76724.81,0.01,-1e-05,0.0,0.00083]
[1779242627272,57.12,76739.07,0.01,-1e-05,0.0,0.00078]
[1779242632315,57.12,76738.66,0.01,-1e-05,0.0,0.00079]
[1779242637349,57.12,76729.83,0.01,-1e-05,0.0,0.00081]
[1779242642385,57.12,76727.51,0.01,-1e-05,0.0,0.00082]
[1779242647421,57.12,76725.15,0.01,-1e-05,0.0,0.00083]
[1779242652456,57.12,76730.52,0.01,-1e-05,0.0,0.00081]
[1779242657492,57.12,76730.53,0.01,-1e-05,0.0,0.00081]
[1779242662527,57.12,76732.34,0.01,-1e-05,0.0,0.0008]
[1779242667564,57.12,76732.18,0.01,-1e-05,0.0,0.00081]
[1779242672599,57.12,76724.1,0.01,-1e-05,0.0,0.00081]
[1779242677633,57.12,76726.29,0.01,-1e-05,0.0,0.0008]
[1779242682669,57.12,76727.51,0.01,-1e-05,0.0,0.0008]
[1779242687703,57.12,76732.07,0.01,-1e-05,0.0,0.00078]
[1779242692739,57.12,76731.83,0.01,-1e-05,0.0,0.00078]
[1779242698781,57.12,76741.9,0.01,-1e-05,0.0,0.00076]
[1779242703816,57.12,76751.74,0.01,-1e-05,0.0,0.00073]
[1779242708850,57.12,76753.26,0.01,-1e-05,0.0,0.00072]
[1779242713886,57.12,76747.47,0.01,-1e-05,0.0,0.00074]
[1779242718920,57.12,76743.45,0.01,-1e-05,0.0,0.00075]
[1779242723956,57.12,76744.37,0.01,-1e-05,0.0,0.00075]
[1779242728991,57.12,76746.49,0.01,-1e-05,0.0,0.00074]
[1779242732013,57.12,76752.67,0.01,-1e-05,0.0,0.00071]
[1779242737046,57.12,76754.5,0.01,-1e-05,0.0,0.0007]
[1779242742082,57.12,76763.09,0.01,-1e-05,0.0,0.00068]
[1779242747117,57.12,76758.45,0.01,-1e-05,0.0,0.00069]
[1779242752155,57.12,76756.58,0.01,-1e-05,0.0,0.0007]
[1779242757189,57.12,76745.75,0.01,-1e-05,0.0,0.00072]
[1779242762228,57.12,76761.57,0.01,-1e-05,0.0,0.00068]
[1779242766823,57.12,76781.76,0.01,-1e-05,0.0,0.00063]
[1779242772293,57.12,76773.79,0.01,-1e-05,0.0,0.00065]
[1779242777332,57.12,76757.5,0.01,-1e-05,0.0,0.00069]
[1779242782368,57.12,76754.11,0.01,-1e-05,0.0,0.0007]
[1779242787403,57.12,76751.16,0.01,-1e-05,0.0,0.00071]
[1779242792438,57.12,76754.72,0.01,-1e-05,0.0,0.00068]
[1779242797473,57.12,76755.47,0.01,-1e-05,0.0,0.00068]
[1779242802524,57.12,76763.28,0.01,-1e-05,0.0,0.00066]
[1779242807561,57.12,76763.53,0.01,-1e-05,0.0,0.00066]
[1779242812598,57.12,76763.12,0.01,-1e-05,0.0,0.00066]
[1779242817631,57.12,76751.98,0.01,-1e-05,0.0,0.00069]
[1779242822667,57.12,76752.26,0.01,-1e-05,0.0,0.00069]
[1779242827701,57.12,76753.1,0.01,-1e-05,0.0,0.00069]
[1779242832736,57.12,76744.28,0.01,-1e-05,0.0,0.00071]
[1779242837771,57.12,76742.87,0.01,-1e-05,0.0,0.00071]
[1779242842807,57.12,76755.21,0.01,-1e-05,0.0,0.00068]
[1779242847842,57.12,76749.86,0.01,-1e-05,0.0,0.00069]
[1779242852877,57.12,76747.88,0.01,-1e-05,0.0,0.00068]
[1779242857912,57.12,76742.69,0.01,-1e-05,0.0,0.00069]
[1779242862949,57.12,76745.52,0.01,-1e-05,0.0,0.00069]
[1779242867984,57.12,76747.04,0.01,-1e-05,0.0,0.00068]
[1779242873019,57.12,76759.0,0.01,-1e-05,0.0,0.00065]
[1779242878053,57.12,76752.18,0.01,-1e-05,0.0,0.00067]
[1779242883089,57.12,76750.12,0.01,-1e-05,0.0,0.00067]
[1779242888124,57.12,76752.68,0.01,-1e-05,0.0,0.00067]
[1779242893157,57.12,76744.04,0.01,-1e-05,0.0,0.00069]
[1779242898192,57.12,76753.73,0.01,-1e-05,0.0,0.00066]
[1779242903228,57.12,76759.29,0.01,-1e-05,0.0,0.00065]
[1779242909270,57.12,76760.41,0.01,-1e-05,0.0,0.00065]
[1779242914305,57.12,76761.86,0.01,-1e-05,0.0,0.00063]
[1779242919340,57.12,76767.83,0.01,-1e-05,0.0,0.00061]
[1779242924375,57.12,76763.1,0.01,-1e-05,0.0,0.00062]
[1779242929410,57.12,76762.23,0.01,-1e-05,0.0,0.00063]
[1779242934448,57.12,76762.65,0.01,-1e-05,0.0,0.00062]
[1779242939483,57.12,76761.71,0.01,-1e-05,0.0,0.00063]
[1779242944517,57.12,76753.11,0.01,-1e-05,0.0,0.00065]
[1779242949553,57.12,76747.4,0.01,-1e-05,0.0,0.00066]
[1779242954589,57.12,76745.14,0.01,-1e-05,0.0,0.00067]
[1779242959622,57.12,76743.1,0.01,-1e-05,0.0,0.00067]
[1779242964659,57.12,76746.02,0.01,-1e-05,0.0,0.00067]
[1779242969693,57.12,76746.36,0.01,-1e-05,0.0,0.00066]
[1779242974728,57.12,76744.82,0.01,-1e-05,0.0,0.00065]
[1779242979765,57.12,76747.42,0.01,-1e-05,0.0,0.00064]
[1779242984801,57.12,76741.75,0.01,-1e-05,0.0,0.00066]
[1779242989836,57.12,76742.41,0.01,-1e-05,0.0,0.00066]
[1779242994870,57.12,76742.91,0.01,-1e-05,0.0,0.00066]
[1779242999904,57.12,76727.15,0.01,-1e-05,0.0,0.0007]
[1779243004941,57.12,76724.86,0.01,-1e-05,0.0,0.0007]
[1779243009976,57.12,76732.43,0.01,-1e-05,0.0,0.00068]
[1779243015012,57.12,76737.28,0.01,-1e-05,0.0,0.00067]
[1779243021053,57.12,76738.76,0.01,-1e-05,0.0,0.00067]
[1779243026088,57.12,76738.59,0.01,-1e-05,0.0,0.00067]
[1779243031124,57.12,76735.54,0.01,-1e-05,0.0,0.00066]
[1779243036159,57.12,76734.13,0.01,-1e-05,0.0,0.00066]
[1779243041193,57.12,76737.16,0.01,-1e-05,0.0,0.00065]
[1779243046234,57.12,76737.57,0.01,-1e-05,0.0,0.00065]
[1779243051271,57.12,76744.41,0.01,-1e-05,0.0,0.00063]
[1779243056307,57.12,76740.31,0.01,-1e-05,0.0,0.00064]
[1779243061343,57.12,76735.67,0.01,-1e-05,0.0,0.00065]
[1779243066378,57.12,76733.18,0.01,-1e-05,0.0,0.00066]
[1779243071412,57.12,76740.84,0.01,-1e-05,0.0,0.00064]
[1779243076447,57.12,76732.41,0.01,-1e-05,0.0,0.00066]
[1779243081482,57.12,76723.72,0.01,-1e-05,0.0,0.00069]
[1779243086519,57.12,76719.14,0.01,-1e-05,0.0,0.0007]
[1779243091558,57.12,76704.51,0.01,-1e-05,0.0,0.00072]
[1779243096594,57.12,76694.77,0.01,-1e-05,0.0,0.00074]
[1779243101629,57.12,76695.34,0.01,-1e-05,0.0,0.00074]
[1779243106665,57.12,76695.8,0.01,-1e-05,0.0,0.00074]
[1779243112709,57.12,76698.16,0.01,-1e-05,0.0,0.00073]
[1779243117741,57.12,76688.13,0.01,-1e-05,0.0,0.00076]
[1779243122777,57.12,76685.16,0.01,-1e-05,0.0,0.00077]
[1779243127811,57.12,76686.3,0.01,-1e-05,0.0,0.00077]
[1779243132847,57.12,76686.79,0.01,-1e-05,0.0,0.00077]
[1779243137883,57.12,76688.93,0.01,-1e-05,0.0,0.00076]
[1779243142918,57.12,76687.79,0.01,-1e-05,0.0,0.00076]
[1779243147953,57.12,76691.76,0.01,-1e-05,0.0,0.00075]
[1779243152991,57.12,76694.71,0.01,-1e-05,0.0,0.00072]
[1779243158024,57.12,76698.03,0.01,-1e-05,0.0,0.00071]
[1779243163058,57.12,76698.26,0.01,-1e-05,0.0,0.00071]
[1779243168093,57.12,76700.56,0.01,-1e-05,0.0,0.00071]
[1779243173129,57.12,76699.57,0.01,-1e-05,0.0,0.00071]
[1779243178163,57.12,76701.5,0.01,-1e-05,0.0,0.00071]
[1779243183206,57.12,76696.88,0.01,-1e-05,0.0,0.00072]
[1779243188233,57.12,76690.97,0.01,-1e-05,0.0,0.00073]
[1779243193269,57.12,76688.79,0.01,-1e-05,0.0,0.00074]
[1779243198305,57.12,76691.33,0.01,-1e-05,0.0,0.00073]
[1779243204347,57.12,76698.97,0.01,-1e-05,0.0,0.00071]
[1779243209383,57.12,76697.23,0.01,-1e-05,0.0,0.00072]
[1779243214419,57.12,76694.74,0.01,-1e-05,0.0,0.0007]
[1779243219454,57.12,76694.31,0.01,-1e-05,0.0,0.0007]
[1779243224489,57.12,76695.24,0.01,-1e-05,0.0,0.0007]
[1779243230133,57.12,76694.88,0.01,-1e-05,0.0,0.0007]
[1779243235568,57.12,76694.94,0.01,-1e-05,0.0,0.0007]
[1779243240602,57.12,76690.18,0.01,-1e-05,0.0,0.00072]
[1779243245638,57.12,76690.95,0.01,-1e-05,0.0,0.00071]
[1779243250672,57.12,76698.01,0.01,-1e-05,0.0,0.00069]
[1779243255707,57.12,76697.74,0.01,-1e-05,0.0,0.0007]
[1779243258729,57.12,76728.49,0.01,-1e-05,0.0,0.00062]
[1779243264770,57.12,76729.65,0.01,-1e-05,0.0,0.00062]
[1779243270414,57.12,76731.07,0.01,-1e-05,0.0,0.00061]
[1779243275848,57.12,76724.89,0.01,-1e-05,0.0,0.00061]
[1779243280882,57.12,76722.04,0.01,-1e-05,0.0,0.00062]
[1779243285918,57.12,76725.57,0.01,-1e-05,0.0,0.00061]
[1779243290952,57.12,76729.3,0.01,-1e-05,0.0,0.0006]
[1779243295988,57.12,76729.53,0.01,-1e-05,0.0,0.0006]
[1779243301026,57.12,76737.51,0.01,-1e-05,0.0,0.00058]
[1779243306064,57.12,76745.06,0.01,-1e-05,0.0,0.00056]
[1779243311102,57.12,76744.24,0.01,-1e-05,0.0,0.00056]
[1779243316133,57.12,76745.38,0.01,-1e-05,0.0,0.00056]
[1779243321167,57.12,76753.03,0.01,-1e-05,0.0,0.00055]
[1779243326202,57.12,76760.09,0.01,-1e-05,0.0,0.00053]
[1779243331238,57.12,76753.26,0.01,-1e-05,0.0,0.00053]
[1779243336273,57.12,76751.26,0.01,-1e-05,0.0,0.00053]
[1779243341308,57.12,76751.63,0.01,-1e-05,0.0,0.00053]
[1779243346342,57.12,76745.68,0.01,-1e-05,0.0,0.00055]
[1779243351377,57.12,76742.04,0.01,-1e-05,0.0,0.00055]
[1779243356413,57.12,76742.18,0.01,-1e-05,0.0,0.00055]
[1779243361449,57.12,76742.79,0.01,-1e-05,0.0,0.00055]
[1779243366487,57.12,76734.36,0.01,-1e-05,0.0,0.00057]
[1779243371521,57.12,76738.78,0.01,-1e-05,0.0,0.00056]
[1779243376556,57.12,76737.04,0.01,-1e-05,0.0,0.00056]
[1779243383603,57.12,76737.74,0.01,-1e-05,0.0,0.00056]
[1779243389646,57.12,76737.95,0.01,-1e-05,0.0,0.00056]
[1779243394681,57.12,76737.49,0.01,-1e-05,0.0,0.00055]
[1779243399717,57.12,76745.54,0.01,-1e-05,0.0,0.00053]
[1779243404751,57.12,76761.88,0.01,-1e-05,0.0,0.0005]
[1779243409786,57.12,76759.4,0.01,-1e-05,0.0,0.0005]
[1779243414828,57.12,76749.36,0.01,-1e-05,0.0,0.00052]
[1779243419863,57.12,76744.98,0.01,-1e-05,0.0,0.00053]
[1779243424899,57.12,76742.77,0.01,-1e-05,0.0,0.00054]
[1779243429934,57.12,76734.06,0.01,-1e-05,0.0,0.00055]
[1779243434968,57.12,76731.93,0.01,-1e-05,0.0,0.00056]
[1779243440008,57.12,76732.81,0.01,-1e-05,0.0,0.00056]
[1779243445038,57.12,76731.17,0.01,-1e-05,0.0,0.00056]
[1779243450074,57.12,76714.54,0.01,-1e-05,0.0,0.0006]
[1779243455108,57.12,76718.27,0.01,-1e-05,0.0,0.00057]
[1779243460144,57.12,76716.71,0.01,-1e-05,0.0,0.00058]
[1779243465179,57.12,76719.12,0.01,-1e-05,0.0,0.00057]
[1779243470214,57.12,76727.65,0.01,-1e-05,0.0,0.00055]
[1779243475252,57.12,76724.59,0.01,-1e-05,0.0,0.00056]
[1779243480283,57.12,76725.26,0.01,-1e-05,0.0,0.00056]
[1779243485319,57.12,76722.01,0.01,-1e-05,0.0,0.00056]
[1779243490353,57.12,76719.68,0.01,-1e-05,0.0,0.00057]
[1779243495388,57.12,76718.23,0.01,-1e-05,0.0,0.00057]
[1779243500423,57.12,76726.33,0.01,-1e-05,0.0,0.00055]
[1779243505459,57.12,76727.66,0.01,-1e-05,0.0,0.00055]
[1779243510494,57.12,76730.04,0.01,-1e-05,0.0,0.00055]
[1779243512508,57.12,76736.25,0.01,-1e-05,0.0,0.00052]
[1779243518550,57.12,76737.61,0.01,-1e-05,0.0,0.00052]
[1779243523585,57.12,76732.37,0.01,-1e-05,0.0,0.00053]
[1779243528620,57.12,76734.49,0.01,-1e-05,0.0,0.00052]
[1779243533655,57.12,76733.04,0.01,-1e-05,0.0,0.00052]
[1779243538690,57.12,76729.23,0.01,-1e-05,0.0,0.00053]
[1779243544733,57.12,76725.66,0.01,-1e-05,0.0,0.00054]
[1779243549768,57.12,76722.98,0.01,-1e-05,0.0,0.00055]
[1779243554802,57.12,76713.08,0.01,-1e-05,0.0,0.00057]
[1779243559838,57.12,76712.28,0.01,-1e-05,0.0,0.00057]
[1779243564872,57.12,76713.63,0.01,-1e-05,0.0,0.00057]
[1779243569907,57.12,76717.72,0.01,-1e-05,0.0,0.00056]
[1779243574942,57.12,76722.03,0.01,-1e-05,0.0,0.00053]
[1779243580585,57.12,76727.75,0.01,-1e-05,0.0,0.00052]
[1779243586020,57.12,76734.28,0.01,-1e-05,0.0,0.00051]
[1779243591071,57.12,76752.12,0.01,-1e-05,0.0,0.00047]
[1779243596107,57.12,76739.37,0.01,-1e-05,0.0,0.0005]
[1779243601143,57.12,76738.19,0.01,-1e-05,0.0,0.0005]
[1779243606178,57.12,76742.86,0.01,-1e-05,0.0,0.00049]
[1779243611213,57.12,76746.0,0.01,-1e-05,0.0,0.00048]
[1779243616248,57.12,76749.42,0.01,-1e-05,0.0,0.00048]
[1779243622291,57.12,76748.76,0.01,-1e-05,0.0,0.00048]
[1779243627328,57.12,76749.71,0.01,-1e-05,0.0,0.00048]
[1779243631359,57.12,76761.75,0.01,0.0,0.0,0.00044]
[1779243636395,57.12,76766.69,0.01,0.0,0.0,0.00043]
[1779243642440,57.12,76766.46,0.01,0.0,0.0,0.00043]
[1779243647476,57.12,76776.69,0.01,0.0,0.0,0.00042]
[1779243652510,57.12,76776.18,0.01,0.0,0.0,0.00042]
[1779243657545,57.12,76766.61,0.01,0.0,0.0,0.00043]
[1779243662586,57.12,76760.57,0.01,0.0,0.0,0.00044]
[1779243667617,57.12,76767.54,0.01,0.0,0.0,0.00043]
[1779243672651,57.12,76765.96,0.01,0.0,0.0,0.00043]
[1779243677686,57.12,76760.04,0.01,0.0,0.0,0.00044]
[1779243682721,57.12,76760.3,0.01,0.0,0.0,0.00044]
[1779243687756,57.12,76763.66,0.01,0.0,0.0,0.00044]
[1779243693799,57.12,76762.53,0.01,0.0,0.0,0.00043]
[1779243698833,57.12,76755.34,0.01,0.0,0.0,0.00044]
[1779243703868,57.12,76757.32,0.01,0.0,0.0,0.00044]
[1779243708905,57.12,76751.38,0.01,0.0,0.0,0.00045]
[1779243715952,57.12,76754.88,0.01,0.0,0.0,0.00044]
[1779243720988,57.12,76754.56,0.01,0.0,0.0,0.00044]
[1779243726025,57.12,76753.49,0.01,0.0,0.0,0.00044]
[1779243731059,57.12,76754.99,0.01,0.0,0.0,0.00044]
[1779243736688,57.12,76755.61,0.01,0.0,0.0,0.00044]
[1779243742136,57.12,76759.53,0.01,0.0,0.0,0.00043]
[1779243747172,57.12,76773.0,0.01,0.0,0.0,0.00041]
[1779243752207,57.12,76775.82,0.01,0.0,0.0,0.00039]
[1779243757244,57.12,76788.54,0.01,0.0,0.0,0.00037]
[1779243762277,57.12,76791.53,0.01,0.0,0.0,0.00037]
[1779243768319,57.12,76791.59,0.01,0.0,0.0,0.00037]
[1779243773353,57.12,76784.96,0.01,0.0,0.0,0.00038]
[1779243778389,57.12,76772.67,0.01,0.0,0.0,0.0004]
[1779243783423,57.12,76770.1,0.01,0.0,0.0,0.0004]
[1779243788459,57.12,76779.53,0.01,0.0,0.0,0.00039]
[1779243793494,57.12,76779.72,0.01,0.0,0.0,0.00039]
[1779243798532,57.12,76779.95,0.01,0.0,0.0,0.00039]
[1779243804576,57.12,76780.83,0.01,0.0,0.0,0.00039]
[1779243809610,57.12,76780.36,0.01,0.0,0.0,0.00039]
[1779243814645,57.12,76780.56,0.01,0.0,0.0,0.00037]
[1779243819681,57.12,76783.09,0.01,0.0,0.0,0.00037]
[1779243824715,57.12,76796.36,0.01,0.0,0.0,0.00035]
[1779243829757,57.12,76801.4,0.01,0.0,0.0,0.00034]
[1779243834791,57.12,76802.64,0.01,0.0,0.0,0.00034]
[1779243839827,57.12,76809.95,0.01,0.0,0.0,0.00033]
[1779243844862,57.12,76822.64,0.01,0.0,0.0,0.00032]
[1779243849897,57.12,76835.02,0.01,0.0,0.0,0.0003]
[1779243854932,57.12,76828.47,0.01,0.0,0.0,0.00031]
[1779243859970,57.12,76837.92,0.01,0.0,0.0,0.0003]
[1779243865011,57.12,76834.58,0.01,0.0,0.0,0.0003]
[1779243870041,57.12,76834.94,0.01,0.0,0.0,0.0003]
[1779243875075,57.12,76828.19,0.01,0.0,0.0,0.0003]
[1779243880111,57.12,76827.04,0.01,0.0,0.0,0.0003]
[1779243885147,57.12,76818.44,0.01,0.0,0.0,0.00031]
[1779243890180,57.12,76814.99,0.01,0.0,0.0,0.00032]
[1779243895215,57.12,76807.14,0.01,0.0,0.0,0.00033]
[1779243900252,57.12,76807.16,0.01,0.0,0.0,0.00033]
[1779243905286,57.12,76810.61,0.01,0.0,0.0,0.00032]
[1779243910323,57.12,76810.49,0.01,0.0,0.0,0.00032]
[1779243915357,57.12,76808.47,0.01,0.0,0.0,0.00032]
[1779243920393,57.12,76806.99,0.01,0.0,0.0,0.00033]
[1779243925428,57.12,76797.95,0.01,0.0,0.0,0.00034]
[1779243930463,57.12,76792.6,0.01,0.0,0.0,0.00035]
[1779243935497,57.12,76776.52,0.01,0.0,0.0,0.00036]
[1779243940533,57.12,76778.53,0.01,0.0,0.0,0.00035]
[1779243945568,57.12,76775.08,0.01,0.0,0.0,0.00036]
[1779243950602,57.12,76774.76,0.01,0.0,0.0,0.00036]
[1779243955639,57.12,76776.34,0.01,0.0,0.0,0.00036]
[1779243961683,57.12,76778.15,0.01,0.0,0.0,0.00035]
[1779243966720,57.12,76780.46,0.01,0.0,0.0,0.00035]
[1779243972762,57.12,76761.62,0.01,0.0,0.0,0.00038]
[1779243977798,57.12,76764.91,0.01,0.0,0.0,0.00037]
[1779243982833,57.12,76765.1,0.01,0.0,0.0,0.00037]
[1779243987868,57.12,76764.08,0.01,0.0,0.0,0.00038]
[1779243992906,57.12,76763.39,0.01,0.0,0.0,0.00036]
[1779243997938,57.12,76765.06,0.01,0.0,0.0,0.00036]
[1779244002974,57.12,76763.09,0.01,0.0,0.0,0.00037]
[1779244008012,57.12,76759.0,0.01,0.0,0.0,0.00037]
[1779244013046,57.12,76756.15,0.01,0.0,0.0,0.00038]
[1779244018081,57.12,76755.96,0.01,0.0,0.0,0.00038]
[1779244023115,57.12,76756.39,0.01,0.0,0.0,0.00038]
[1779244028150,57.12,76754.49,0.01,0.0,0.0,0.00038]
[1779244033186,57.12,76748.6,0.01,0.0,0.0,0.00039]
[1779244039229,57.12,76749.01,0.01,0.0,0.0,0.00039]
[1779244044262,57.12,76749.02,0.01,0.0,0.0,0.00039]
[1779244051311,57.12,76749.42,0.01,0.0,0.0,0.00037]
[1779244057354,57.12,76753.01,0.01,0.0,0.0,0.00037]
[1779244062388,57.12,76749.67,0.01,0.0,0.0,0.00037]
[1779244067424,57.12,76734.05,0.01,0.0,0.0,0.0004]
[1779244072458,57.12,76732.35,0.01,0.0,0.0,0.0004]
[1779244077493,57.12,76729.26,0.01,0.0,0.0,0.00041]
[1779244082529,57.12,76729.89,0.01,0.0,0.0,0.0004]
[1779244087564,57.12,76730.79,0.01,0.0,0.0,0.0004]
[1779244092599,57.12,76733.5,0.01,0.0,0.0,0.0004]
[1779244099252,57.12,76733.38,0.01,0.0,0.0,0.0004]
[1779244104683,57.12,76734.05,0.01,0.0,0.0,0.0004]
[1779244109719,57.12,76727.55,0.01,0.0,0.0,0.00041]
[1779244114754,57.12,76728.08,0.01,0.0,0.0,0.0004]
[1779244119789,57.12,76726.96,0.01,0.0,0.0,0.0004]
[1779244124826,57.12,76727.32,0.01,0.0,0.0,0.0004]
[1779244129859,57.12,76722.13,0.01,0.0,0.0,0.0004]
[1779244134898,57.12,76725.06,0.01,0.0,0.0,0.0004]
[1779244139933,57.12,76726.53,0.01,0.0,0.0,0.0004]
[1779244144971,57.12,76726.11,0.01,0.0,0.0,0.0004]
[1779244151017,57.12,76725.45,0.01,0.0,0.0,0.0004]
[1779244156049,57.12,76713.63,0.01,0.0,0.0,0.00042]
[1779244161083,57.12,76706.63,0.01,0.0,0.0,0.00043]
[1779244166119,57.12,76706.65,0.01,0.0,0.0,0.00043]
[1779244171154,57.12,76707.84,0.01,0.0,0.0,0.00042]
[1779244176189,57.12,76710.33,0.01,0.0,0.0,0.00041]
[1779244181223,57.12,76706.8,0.01,0.0,0.0,0.00042]
[1779244186272,57.12,76705.6,0.01,0.0,0.0,0.00042]
[1779244191307,57.12,76705.71,0.01,0.0,0.0,0.00042]
[1779244196342,57.12,76705.53,0.01,0.0,0.0,0.00042]
[1779244201377,57.12,76705.09,0.01,0.0,0.0,0.00042]
[1779244206412,57.12,76704.71,0.01,0.0,0.0,0.00042]
[1779244211448,57.12,76694.79,0.01,0.0,0.0,0.00044]
[1779244214470,57.12,76655.67,0.01,-1e-05,0.0,0.00051]
[1779244219504,57.12,76648.97,0.01,-1e-05,0.0,0.00053]
[1779244224539,57.12,76635.86,0.01,-1e-05,0.0,0.00055]
[1779244229576,57.12,76637.48,0.01,-1e-05,0.0,0.00055]
[1779244231590,57.12,76647.84,0.01,-1e-05,0.0,0.00051]
[1779244236624,57.12,76651.72,0.01,-1e-05,0.0,0.0005]
[1779244241657,57.12,76648.55,0.01,-1e-05,0.0,0.00051]
[1779244246694,57.12,76643.27,0.01,-1e-05,0.0,0.00052]
[1779244251729,57.12,76630.09,0.01,-1e-05,0.0,0.00055]
[1779244256763,57.12,76618.25,0.01,-1e-05,0.0,0.00058]
[1779244261800,57.12,76617.02,0.01,-1e-05,0.0,0.00058]
[1779244266834,57.12,76630.06,0.01,-1e-05,0.0,0.00055]
[1779244271870,57.12,76630.66,0.01,-1e-05,0.0,0.00055]
[1779244276905,57.12,76625.03,0.01,-1e-05,0.0,0.00056]
[1779244281941,57.12,76606.52,0.01,-1e-05,0.0,0.0006]
[1779244286974,57.12,76601.18,0.01,-1e-05,0.0,0.00062]
[1779244292014,57.12,76585.1,0.01,-1e-05,0.0,0.00064]
[1779244297044,57.12,76582.6,0.01,-1e-05,0.0,0.00064]
[1779244302080,57.12,76566.39,0.01,-1e-05,0.0,0.00069]
[1779244307117,57.12,76574.87,0.01,-1e-05,0.0,0.00066]
[1779244312161,57.12,76565.28,0.01,-1e-05,0.0,0.00069]
[1779244317194,57.12,76567.43,0.01,-1e-05,0.0,0.00068]
[1779244322229,57.12,76578.96,0.01,-1e-05,0.0,0.00065]
[1779244327265,57.12,76560.75,0.01,-1e-05,0.0,0.0007]
[1779244331293,57.12,76541.01,0.01,-1e-05,0.0,0.00076]
[1779244336327,57.12,76536.9,0.01,-1e-05,0.0,0.00077]
[1779244341364,57.12,76555.29,0.01,-1e-05,0.0,0.00072]
[1779244346398,57.12,76536.85,0.01,-1e-05,0.0,0.00077]
[1779244351434,57.12,76553.08,0.01,-1e-05,0.0,0.0007]
[1779244356472,57.12,76564.37,0.01,-1e-05,0.0,0.00067]
[1779244361505,57.12,76572.26,0.01,-1e-05,0.0,0.00065]
[1779244366540,57.12,76573.06,0.01,-1e-05,0.0,0.00065]
[1779244371576,57.12,76567.44,0.01,-1e-05,0.0,0.00066]
[1779244376614,57.12,76584.62,0.01,-1e-05,0.0,0.00062]
[1779244381655,57.12,76594.57,0.01,-1e-05,0.0,0.0006]
[1779244386689,57.12,76594.86,0.01,-1e-05,0.0,0.0006]
[1779244391724,57.12,76595.51,0.01,-1e-05,0.0,0.00059]
[1779244397766,57.12,76597.39,0.01,-1e-05,0.0,0.00059]
[1779244402801,57.12,76590.32,0.01,-1e-05,0.0,0.00061]
[1779244407835,57.12,76593.49,0.01,-1e-05,0.0,0.0006]
[1779244412871,57.12,76597.69,0.01,-1e-05,0.0,0.00057]
[1779244416899,57.12,76621.35,0.01,-1e-05,0.0,0.00052]
[1779244421934,57.12,76623.29,0.01,-1e-05,0.0,0.00052]
[1779244426968,57.12,76615.64,0.01,-1e-05,0.0,0.00053]
[1779244432004,57.12,76614.28,0.01,-1e-05,0.0,0.00053]
[1779244437040,57.12,76611.71,0.01,-1e-05,0.0,0.00054]
[1779244442074,57.12,76606.74,0.01,-1e-05,0.0,0.00055]
[1779244447109,57.12,76611.8,0.01,-1e-05,0.0,0.00054]
[1779244452145,57.12,76612.52,0.01,-1e-05,0.0,0.00054]
[1779244457181,57.12,76617.36,0.01,-1e-05,0.0,0.00053]
[1779244462215,57.12,76620.53,0.01,-1e-05,0.0,0.00052]
[1779244467252,57.12,76626.32,0.01,-1e-05,0.0,0.00051]
[1779244472286,57.12,76613.53,0.01,-1e-05,0.0,0.00052]
[1779244477332,57.12,76611.43,0.01,-1e-05,0.0,0.00052]
[1779244482366,57.12,76610.46,0.01,-1e-05,0.0,0.00053]
[1779244487401,57.12,76617.06,0.01,-1e-05,0.0,0.00051]
[1779244491430,57.12,76646.09,0.01,-1e-05,0.0,0.00046]
[1779244496464,57.12,76647.8,0.01,-1e-05,0.0,0.00045]
[1779244501500,57.12,76643.25,0.01,-1e-05,0.0,0.00046]
[1779244506534,57.12,76633.14,0.01,-1e-05,0.0,0.00048]
[1779244511573,57.12,76621.87,0.01,-1e-05,0.0,0.0005]
[1779244516608,57.12,76608.48,0.01,-1e-05,0.0,0.00053]
[1779244521644,57.12,76597.43,0.01,-1e-05,0.0,0.00055]
[1779244526677,57.12,76604.96,0.01,-1e-05,0.0,0.00054]
[1779244531713,57.12,76606.2,0.01,-1e-05,0.0,0.00052]
[1779244536747,57.12,76600.49,0.01,-1e-05,0.0,0.00053]
[1779244541783,57.12,76601.29,0.01,-1e-05,0.0,0.00053]
[1779244546817,57.12,76601.11,0.01,-1e-05,0.0,0.00053]
[1779244551852,57.12,76603.23,0.01,-1e-05,0.0,0.00052]
[1779244556887,57.12,76607.87,0.01,-1e-05,0.0,0.00052]
[1779244561923,57.12,76605.25,0.01,-1e-05,0.0,0.00052]
[1779244566957,57.12,76596.74,0.01,-1e-05,0.0,0.00054]
[1779244572628,57.12,76598.18,0.01,-1e-05,0.0,0.00054]
[1779244578035,57.12,76598.12,0.01,-1e-05,0.0,0.00054]
[1779244581056,57.12,76571.72,0.01,-1e-05,0.0,0.0006]
[1779244586092,57.12,76560.72,0.01,-1e-05,0.0,0.00062]
[1779244591126,57.12,76560.98,0.01,-1e-05,0.0,0.0006]
[1779244596162,57.12,76566.88,0.01,-1e-05,0.0,0.00059]
[1779244601197,57.12,76574.25,0.01,-1e-05,0.0,0.00057]
[1779244606236,57.12,76586.28,0.01,-1e-05,0.0,0.00054]
[1779244611275,57.12,76576.06,0.01,-1e-05,0.0,0.00057]
[1779244616309,57.12,76574.56,0.01,-1e-05,0.0,0.00057]
[1779244621344,57.12,76577.02,0.01,-1e-05,0.0,0.00057]
[1779244626379,57.12,76578.81,0.01,-1e-05,0.0,0.00056]
[1779244631414,57.12,76579.82,0.01,-1e-05,0.0,0.00056]
[1779244636449,57.12,76580.99,0.01,-1e-05,0.0,0.00056]
[1779244641491,57.12,76579.74,0.01,-1e-05,0.0,0.00056]
[1779244646528,57.12,76585.99,0.01,-1e-05,0.0,0.00055]
[1779244651561,57.12,76586.01,0.01,-1e-05,0.0,0.00053]
[1779244656596,57.12,76581.24,0.01,-1e-05,0.0,0.00054]
[1779244661633,57.12,76590.08,0.01,-1e-05,0.0,0.00052]
[1779244666666,57.12,76589.64,0.01,-1e-05,0.0,0.00052]
[1779244671703,57.12,76584.84,0.01,-1e-05,0.0,0.00053]
[1779244676736,57.12,76583.79,0.01,-1e-05,0.0,0.00053]
[1779244681772,57.12,76576.24,0.01,-1e-05,0.0,0.00055]
[1779244686807,57.12,76587.56,0.01,-1e-05,0.0,0.00053]
[1779244691843,57.12,76590.27,0.01,-1e-05,0.0,0.00052]
[1779244696877,57.12,76590.15,0.01,-1e-05,0.0,0.00052]
[1779244701912,57.12,76579.77,0.01,-1e-05,0.0,0.00054]
[1779244706947,57.12,76586.11,0.01,-1e-05,0.0,0.00053]
[1779244711982,57.12,76591.1,0.01,-1e-05,0.0,0.0005]
[1779244717019,57.12,76577.92,0.01,-1e-05,0.0,0.00053]
[1779244722055,57.12,76580.54,0.01,-1e-05,0.0,0.00052]
[1779244727090,57.12,76592.56,0.01,-1e-05,0.0,0.0005]
[1779244732122,57.12,76593.62,0.01,-1e-05,0.0,0.0005]
[1779244737160,57.12,76592.58,0.01,-1e-05,0.0,0.0005]
[1779244742194,57.12,76583.93,0.01,-1e-05,0.0,0.00052]
[1779244747254,57.12,76579.17,0.01,-1e-05,0.0,0.00053]
[1779244752289,57.12,76578.73,0.01,-1e-05,0.0,0.00053]
[1779244757326,57.12,76598.76,0.01,-1e-05,0.0,0.00049]
[1779244762361,57.12,76595.45,0.01,-1e-05,0.0,0.00049]
[1779244767395,57.12,76592.9,0.01,-1e-05,0.0,0.0005]
[1779244772430,57.12,76583.66,0.01,-1e-05,0.0,0.0005]
[1779244777467,57.12,76584.62,0.01,-1e-05,0.0,0.0005]
[1779244782499,57.12,76578.46,0.01,-1e-05,0.0,0.00051]
[1779244787536,57.12,76569.92,0.01,-1e-05,0.0,0.00053]
[1779244792571,57.12,76569.16,0.01,-1e-05,0.0,0.00053]
[1779244797606,57.12,76574.98,0.01,-1e-05,0.0,0.00052]
[1779244802640,57.12,76585.22,0.01,-1e-05,0.0,0.0005]
[1779244807680,57.12,76590.88,0.01,-1e-05,0.0,0.00049]
[1779244812714,57.12,76596.17,0.01,-1e-05,0.0,0.00048]
[1779244818756,57.12,76596.79,0.01,-1e-05,0.0,0.00048]
[1779244823791,57.12,76604.58,0.01,-1e-05,0.0,0.00046]
[1779244828825,57.12,76606.94,0.01,-1e-05,0.0,0.00046]
[1779244833862,57.12,76610.14,0.01,0.0,0.0,0.00044]
[1779244838900,57.12,76611.51,0.01,0.0,0.0,0.00043]
[1779244843936,57.12,76605.13,0.01,-1e-05,0.0,0.00045]
[1779244848969,57.12,76600.83,0.01,-1e-05,0.0,0.00045]
[1779244854005,57.12,76591.01,0.01,-1e-05,0.0,0.00047]
[1779244861057,57.12,76592.6,0.01,-1e-05,0.0,0.00047]
[1779244866090,57.12,76588.89,0.01,-1e-05,0.0,0.00048]
[1779244871125,57.12,76592.1,0.01,-1e-05,0.0,0.00047]
[1779244876159,57.12,76592.2,0.01,-1e-05,0.0,0.00047]
[1779244881194,57.12,76591.93,0.01,-1e-05,0.0,0.00047]
[1779244886231,57.12,76585.56,0.01,-1e-05,0.0,0.00048]
[1779244891265,57.12,76586.53,0.01,-1e-05,0.0,0.00046]
[1779244897310,57.12,76589.03,0.01,-1e-05,0.0,0.00046]
[1779244902342,57.12,76589.68,0.01,-1e-05,0.0,0.00046]
[1779244908981,57.12,76589.48,0.01,-1e-05,0.0,0.00046]
[1779244914428,57.12,76582.81,0.01,-1e-05,0.0,0.00047]
[1779244919464,57.12,76577.67,0.01,-1e-05,0.0,0.00048]
[1779244924501,57.12,76569.99,0.01,-1e-05,0.0,0.0005]
[1779244929534,57.12,76568.28,0.01,-1e-05,0.0,0.0005]
[1779244934585,57.12,76563.05,0.01,-1e-05,0.0,0.00051]
[1779244939619,57.12,76548.68,0.01,-1e-05,0.0,0.00054]
[1779244944653,57.12,76553.43,0.01,-1e-05,0.0,0.00053]
[1779244949689,57.12,76564.14,0.01,-1e-05,0.0,0.00051]
[1779244954726,57.12,76563.86,0.01,-1e-05,0.0,0.00049]
[1779244959760,57.12,76556.58,0.01,-1e-05,0.0,0.00051]
[1779244964796,57.12,76560.98,0.01,-1e-05,0.0,0.0005]
[1779244969830,57.12,76560.2,0.01,-1e-05,0.0,0.0005]
[1779244974865,57.12,76561.03,0.01,-1e-05,0.0,0.0005]
[1779244979899,57.12,76565.45,0.01,-1e-05,0.0,0.00049]
[1779244984935,57.12,76567.99,0.01,-1e-05,0.0,0.00049]
[1779244989969,57.12,76568.62,0.01,-1e-05,0.0,0.00048]
[1779244995011,57.12,76566.74,0.01,-1e-05,0.0,0.00049]
[1779245000040,57.12,76565.9,0.01,-1e-05,0.0,0.00049]
[1779245005078,57.12,76565.39,0.01,-1e-05,0.0,0.00049]
[1779245010111,57.12,76559.0,0.01,-1e-05,0.0,0.0005]
[1779245015145,57.12,76559.8,0.01,-1e-05,0.0,0.00049]
[1779245020180,57.12,76560.62,0.01,-1e-05,0.0,0.00048]
[1779245025215,57.12,76555.01,0.01,-1e-05,0.0,0.0005]
[1779245030250,57.12,76555.57,0.01,-1e-05,0.0,0.00049]
[1779245035286,57.12,76553.1,0.01,-1e-05,0.0,0.0005]
[1779245040321,57.12,76553.51,0.01,-1e-05,0.0,0.0005]
[1779245046363,57.12,76561.36,0.01,-1e-05,0.0,0.00048]
[1779245053413,57.12,76562.53,0.01,-1e-05,0.0,0.00048]
[1779245058448,57.12,76564.98,0.01,-1e-05,0.0,0.00048]
[1779245063484,57.12,76565.23,0.01,-1e-05,0.0,0.00048]
[1779245068519,57.12,76562.53,0.01,-1e-05,0.0,0.00048]
[1779245074165,57.12,76562.08,0.01,-1e-05,0.0,0.00047]
[1779245079598,57.12,76557.9,0.01,-1e-05,0.0,0.00047]
[1779245084631,57.12,76554.58,0.01,-1e-05,0.0,0.00048]
[1779245089665,57.12,76547.62,0.01,-1e-05,0.0,0.0005]
[1779245094701,57.12,76547.5,0.01,-1e-05,0.0,0.0005]
[1779245099736,57.12,76545.44,0.01,-1e-05,0.0,0.0005]
[1779245104771,57.12,76540.6,0.01,-1e-05,0.0,0.00051]
[1779245109806,57.12,76545.33,0.01,-1e-05,0.0,0.0005]
[1779245114842,57.12,76546.5,0.01,-1e-05,0.0,0.0005]
[1779245119878,57.12,76540.35,0.01,-1e-05,0.0,0.00051]
[1779245124914,57.12,76539.96,0.01,-1e-05,0.0,0.00051]
[1779245129948,57.12,76539.28,0.01,-1e-05,0.0,0.00051]
[1779245134983,57.12,76543.61,0.01,-1e-05,0.0,0.00049]
[1779245140022,57.12,76544.96,0.01,-1e-05,0.0,0.00048]
[1779245145055,57.12,76547.54,0.01,-1e-05,0.0,0.00048]
[1779245151096,57.12,76545.33,0.01,-1e-05,0.0,0.00048]
[1779245156129,57.12,76544.05,0.01,-1e-05,0.0,0.00049]
[1779245161165,57.12,76540.69,0.01,-1e-05,0.0,0.00049]
[1779245166201,57.12,76522.43,0.01,-1e-05,0.0,0.00053]
[1779245171236,57.12,76524.17,0.01,-1e-05,0.0,0.00053]
[1779245176270,57.12,76530.11,0.01,-1e-05,0.0,0.00052]
[1779245181304,57.12,76530.34,0.01,-1e-05,0.0,0.00051]
[1779245186339,57.12,76538.04,0.01,-1e-05,0.0,0.0005]
[1779245191375,57.12,76539.14,0.01,-1e-05,0.0,0.00048]
[1779245196414,57.12,76547.34,0.01,-1e-05,0.0,0.00046]
[1779245201451,57.12,76551.6,0.01,-1e-05,0.0,0.00046]
[1779245206486,57.12,76557.13,0.01,-1e-05,0.0,0.00045]
[1779245211523,57.12,76562.83,0.01,-1e-05,0.0,0.00044]
[1779245216557,57.12,76581.59,0.01,0.0,0.0,0.0004]
[1779245221592,57.12,76582.49,0.01,0.0,0.0,0.0004]
[1779245226627,57.12,76596.55,0.01,0.0,0.0,0.00038]
[1779245231664,57.12,76605.35,0.01,0.0,0.0,0.00037]
[1779245236701,57.12,76599.04,0.01,0.0,0.0,0.00038]
[1779245241732,57.12,76601.3,0.01,0.0,0.0,0.00037]
[1779245246768,57.12,76601.46,0.01,0.0,0.0,0.00037]
[1779245251805,57.12,76606.61,0.01,0.0,0.0,0.00035]
[1779245256838,57.12,76603.17,0.01,0.0,0.0,0.00036]
[1779245261873,57.12,76603.25,0.01,0.0,0.0,0.00036]
[1779245266909,57.12,76605.1,0.01,0.0,0.0,0.00035]
[1779245271944,57.12,76604.03,0.01,0.0,0.0,0.00036]
[1779245276978,57.12,76609.89,0.01,0.0,0.0,0.00035]
[1779245282015,57.12,76613.05,0.01,0.0,0.0,0.00034]
[1779245287052,57.12,76616.41,0.01,0.0,0.0,0.00034]
[1779245293092,57.12,76616.89,0.01,0.0,0.0,0.00034]
[1779245298127,57.12,76617.28,0.01,0.0,0.0,0.00034]
[1779245304169,57.12,76617.06,0.01,0.0,0.0,0.00034]
[1779245309205,57.12,76605.39,0.01,0.0,0.0,0.00035]
[1779245314241,57.12,76601.17,0.01,0.0,0.0,0.00035]
[1779245319279,57.12,76590.3,0.01,0.0,0.0,0.00036]
[1779245324315,57.12,76589.01,0.01,0.0,0.0,0.00037]
[1779245329345,57.12,76591.1,0.01,0.0,0.0,0.00036]
[1779245334379,57.12,76592.02,0.01,0.0,0.0,0.00036]
[1779245339415,57.12,76590.35,0.01,0.0,0.0,0.00036]
[1779245344450,57.12,76588.02,0.01,0.0,0.0,0.00037]
[1779245349486,57.12,76591.26,0.01,0.0,0.0,0.00036]
[1779245353513,57.12,76596.75,0.01,0.0,0.0,0.00035]
[1779245354521,57.12,76598.04,0.01,0.0,0.0,0.00035]
[1779245359556,57.12,76596.98,0.01,0.0,0.0,0.00035]
[1779245364591,57.12,76595.08,0.01,0.0,0.0,0.00036]
[1779245369626,57.12,76593.41,0.01,0.0,0.0,0.00036]
[1779245374660,57.12,76593.44,0.01,0.0,0.0,0.00035]
[1779245379696,57.12,76588.45,0.01,0.0,0.0,0.00035]
[1779245385738,57.12,76588.48,0.01,0.0,0.0,0.00035]
[1779245390772,57.12,76588.75,0.01,0.0,0.0,0.00035]
[1779245396815,57.12,76585.79,0.01,0.0,0.0,0.00036]
[1779245401849,57.12,76575.37,0.01,0.0,0.0,0.00037]
[1779245406886,57.12,76561.84,0.01,0.0,0.0,0.0004]
[1779245411919,57.12,76541.64,0.01,-1e-05,0.0,0.00043]
[1779245416958,57.12,76552.61,0.01,0.0,0.0,0.00041]
[1779245421994,57.12,76549.37,0.01,0.0,0.0,0.00042]
[1779245427027,57.12,76547.71,0.01,0.0,0.0,0.00042]
[1779245432062,57.12,76550.31,0.01,0.0,0.0,0.0004]
[1779245437097,57.12,76562.83,0.01,0.0,0.0,0.00038]
[1779245442134,57.12,76570.95,0.01,0.0,0.0,0.00037]
[1779245447172,57.12,76569.56,0.01,0.0,0.0,0.00037]
[1779245452206,57.12,76570.15,0.01,0.0,0.0,0.00037]
[1779245457240,57.12,76567.18,0.01,0.0,0.0,0.00038]
[1779245462275,57.12,76565.75,0.01,0.0,0.0,0.00038]
[1779245467309,57.12,76563.64,0.01,0.0,0.0,0.00038]
[1779245472344,57.12,76564.61,0.01,0.0,0.0,0.00038]
[1779245477382,57.12,76579.96,0.01,0.0,0.0,0.00036]
[1779245482417,57.12,76586.03,0.01,0.0,0.0,0.00035]
[1779245487452,57.12,76589.8,0.01,0.0,0.0,0.00034]
[1779245492487,57.12,76591.19,0.01,0.0,0.0,0.00033]
[1779245501550,57.12,76592.93,0.01,0.0,0.0,0.00033]
[1779245506584,57.12,76593.6,0.01,0.0,0.0,0.00032]
[1779245511619,57.12,76602.71,0.01,0.0,0.0,0.00031]
[1779245516654,57.12,76602.81,0.01,0.0,0.0,0.00031]
[1779245521689,57.12,76601.12,0.01,0.0,0.0,0.00031]
[1779245526724,57.12,76608.73,0.01,0.0,0.0,0.0003]
[1779245532768,57.12,76608.79,0.01,0.0,0.0,0.0003]
[1779245537801,57.12,76607.26,0.01,0.0,0.0,0.00031]
[1779245542836,57.12,76606.7,0.01,0.0,0.0,0.00031]
[1779245547872,57.12,76601.69,0.01,0.0,0.0,0.00031]
[1779245552907,57.12,76606.63,0.01,0.0,0.0,0.0003]
[1779245559955,57.12,76612.41,0.01,0.0,0.0,0.00029]
[1779245567006,57.12,76613.11,0.01,0.0,0.0,0.00029]
[1779245572056,57.12,76612.61,0.01,0.0,0.0,0.00029]
[1779245577082,57.12,76611.76,0.01,0.0,0.0,0.00029]
[1779245582116,57.12,76613.32,0.01,0.0,0.0,0.00029]
[1779245587152,57.12,76613.13,0.01,0.0,0.0,0.00029]
[1779245593193,57.12,76612.54,0.01,0.0,0.0,0.00029]
[1779245598229,57.12,76611.55,0.01,0.0,0.0,0.00029]
[1779245603263,57.12,76608.01,0.01,0.0,0.0,0.0003]
[1779245608298,57.12,76604.4,0.01,0.0,0.0,0.0003]
[1779245613334,57.12,76605.04,0.01,0.0,0.0,0.00029]
[1779245618368,57.12,76605.05,0.01,0.0,0.0,0.00029]
[1779245623410,57.12,76599.5,0.01,0.0,0.0,0.0003]
[1779245628444,57.12,76599.28,0.01,0.0,0.0,0.0003]
[1779245633481,57.12,76598.53,0.01,0.0,0.0,0.0003]
[1779245638516,57.12,76597.54,0.01,0.0,0.0,0.0003]
[1779245643553,57.12,76597.8,0.01,0.0,0.0,0.0003]
[1779245648586,57.12,76598.04,0.01,0.0,0.0,0.0003]
[1779245653622,57.12,76598.08,0.01,0.0,0.0,0.0003]
[1779245658657,57.12,76598.11,0.01,0.0,0.0,0.0003]
[1779245663691,57.12,76596.64,0.01,0.0,0.0,0.0003]
[1779245668727,57.12,76597.49,0.01,0.0,0.0,0.0003]
[1779245673762,57.12,76601.6,0.01,0.0,0.0,0.00028]
[1779245678796,57.12,76606.44,0.01,0.0,0.0,0.00028]
[1779245684840,57.12,76606.18,0.01,0.0,0.0,0.00028]
[1779245689873,57.12,76607.62,0.01,0.0,0.0,0.00028]
[1779245694909,57.12,76608.15,0.01,0.0,0.0,0.00028]
[1779245699944,57.12,76604.12,0.01,0.0,0.0,0.00028]
[1779245704979,57.12,76604.09,0.01,0.0,0.0,0.00028]
[1779245710017,57.12,76604.35,0.01,0.0,0.0,0.00028]
[1779245715053,57.12,76587.99,0.01,0.0,0.0,0.0003]
[1779245722102,57.12,76585.21,0.01,0.0,0.0,0.0003]
[1779245727136,57.12,76585.89,0.01,0.0,0.0,0.0003]
[1779245732170,57.12,76585.98,0.01,0.0,0.0,0.00029]
[1779245738213,57.12,76585.95,0.01,0.0,0.0,0.00029]
[1779245743248,57.12,76586.06,0.01,0.0,0.0,0.00029]
[1779245748283,57.12,76587.44,0.01,0.0,0.0,0.00029]
[1779245753318,57.12,76588.67,0.01,0.0,0.0,0.00029]
[1779245758353,57.12,76589.41,0.01,0.0,0.0,0.00029]
[1779245763389,57.12,76589.57,0.01,0.0,0.0,0.00029]
[1779245768423,57.12,76584.7,0.01,0.0,0.0,0.00029]
[1779245773459,57.12,76574.74,0.01,0.0,0.0,0.00031]
[1779245778493,57.12,76569.06,0.01,0.0,0.0,0.00031]
[1779245783528,57.12,76569.86,0.01,0.0,0.0,0.00031]
[1779245788564,57.12,76578.91,0.01,0.0,0.0,0.0003]
[1779245793603,57.12,76577.81,0.01,0.0,0.0,0.00029]
[1779245798637,57.12,76576.58,0.01,0.0,0.0,0.00029]
[1779245803676,57.12,76577.19,0.01,0.0,0.0,0.00029]
[1779245808713,57.12,76579.44,0.01,0.0,0.0,0.00029]
[1779245813747,57.12,76584.26,0.01,0.0,0.0,0.00028]
[1779245819790,57.12,76584.45,0.01,0.0,0.0,0.00028]
[1779245824825,57.12,76585.29,0.01,0.0,0.0,0.00028]
[1779245832882,57.12,76585.29,0.01,0.0,0.0,0.00028]
[1779245837917,57.12,76583.67,0.01,0.0,0.0,0.00028]
[1779245842952,57.12,76595.39,0.01,0.0,0.0,0.00027]
[1779245847987,57.12,76593.39,0.01,0.0,0.0,0.00027]
[1779245853021,57.12,76594.0,0.01,0.0,0.0,0.00026]
[1779245858056,57.12,76598.23,0.01,0.0,0.0,0.00026]
[1779245864100,57.12,76606.7,0.01,0.0,0.0,0.00025]
[1779245869133,57.12,76615.68,0.01,0.0,0.0,0.00024]
[1779245874172,57.12,76618.35,0.01,0.0,0.0,0.00024]
[1779245879208,57.12,76617.7,0.01,0.0,0.0,0.00024]
[1779245884243,57.12,76620.0,0.01,0.0,0.0,0.00024]
[1779245889277,57.12,76618.92,0.01,0.0,0.0,0.00024]
[1779245894312,57.12,76621.12,0.01,0.0,0.0,0.00023]
[1779245899350,57.12,76630.14,0.01,0.0,0.0,0.00023]
[1779245904382,57.12,76636.15,0.01,0.0,0.0,0.00022]
[1779245909418,57.12,76630.4,0.01,0.0,0.0,0.00022]
[1779245914452,57.12,76634.94,0.01,0.0,0.0,0.00021]
[1779245919487,57.12,76627.41,0.01,0.0,0.0,0.00022]
[1779245924523,57.12,76627.79,0.01,0.0,0.0,0.00022]
[1779245929557,57.12,76627.4,0.01,0.0,0.0,0.00022]
[1779245934593,57.12,76627.48,0.01,0.0,0.0,0.00022]
[1779245939627,57.12,76627.52,0.01,0.0,0.0,0.00022]
[1779245944668,57.12,76613.93,0.01,0.0,0.0,0.00023]
[1779245949697,57.12,76612.53,0.01,0.0,0.0,0.00023]
[1779245954732,57.12,76611.92,0.01,0.0,0.0,0.00023]
[1779245959767,57.12,76603.84,0.01,0.0,0.0,0.00024]
[1779245964803,57.12,76602.0,0.01,0.0,0.0,0.00025]
[1779245969838,57.12,76603.19,0.01,0.0,0.0,0.00024]
[1779245974872,57.12,76606.91,0.01,0.0,0.0,0.00023]
[1779245979908,57.12,76609.9,0.01,0.0,0.0,0.00023]
[1779245984942,57.12,76610.21,0.01,0.0,0.0,0.00023]
[1779245989977,57.12,76607.81,0.01,0.0,0.0,0.00023]
[1779245995013,57.12,76607.95,0.01,0.0,0.0,0.00023]
[1779246000048,57.12,76609.85,0.01,0.0,0.0,0.00023]
[1779246005085,57.12,76605.64,0.01,0.0,0.0,0.00023]
[1779246010118,57.12,76598.54,0.01,0.0,0.0,0.00024]
[1779246015155,57.12,76590.42,0.01,0.0,0.0,0.00025]
[1779246020190,57.12,76576.41,0.01,0.0,0.0,0.00026]
[1779246025226,57.12,76578.43,0.01,0.0,0.0,0.00026]
[1779246030264,57.12,76579.35,0.01,0.0,0.0,0.00026]
[1779246034294,57.12,76584.46,0.01,0.0,0.0,0.00025]
[1779246039325,57.12,76581.76,0.01,0.0,0.0,0.00025]
[1779246044360,57.12,76582.07,0.01,0.0,0.0,0.00025]
[1779246049395,57.12,76581.66,0.01,0.0,0.0,0.00025]
[1779246054430,57.12,76578.98,0.01,0.0,0.0,0.00025]
[1779246060474,57.12,76577.41,0.01,0.0,0.0,0.00025]
[1779246065509,57.12,76556.53,0.01,0.0,0.0,0.00028]
[1779246068540,57.12,76533.49,0.01,0.0,0.0,0.00031]
[1779246073576,57.12,76528.56,0.01,0.0,0.0,0.00031]
[1779246078615,57.12,76541.71,0.01,0.0,0.0,0.0003]
[1779246083650,57.12,76541.77,0.01,0.0,0.0,0.0003]
[1779246088684,57.12,76535.1,0.01,0.0,0.0,0.0003]
[1779246093720,57.12,76533.12,0.01,0.0,0.0,0.0003]
[1779246098754,57.12,76540.67,0.01,0.0,0.0,0.00029]
[1779246103789,57.12,76538.4,0.01,0.0,0.0,0.00029]
[1779246108825,57.12,76539.95,0.01,0.0,0.0,0.00029]
[1779246113859,57.12,76544.88,0.01,0.0,0.0,0.00028]
[1779246118895,57.12,76545.72,0.01,0.0,0.0,0.00028]
[1779246123929,57.12,76541.06,0.01,0.0,0.0,0.00029]
[1779246128965,57.12,76541.27,0.01,0.0,0.0,0.00029]
[1779246134000,57.12,76541.08,0.01,0.0,0.0,0.00029]
[1779246139034,57.12,76548.56,0.01,0.0,0.0,0.00028]
[1779246144075,57.12,76545.27,0.01,0.0,0.0,0.00028]
[1779246149110,57.12,76544.16,0.01,0.0,0.0,0.00028]
[1779246152131,57.12,76549.31,0.01,0.0,0.0,0.00027]
[1779246157167,57.12,76550.09,0.01,0.0,0.0,0.00027]
[1779246162201,57.12,76549.07,0.01,0.0,0.0,0.00027]
[1779246167241,57.12,76535.29,0.01,0.0,0.0,0.00028]
[1779246172275,57.12,76537.82,0.01,0.0,0.0,0.00028]
[1779246177310,57.12,76541.85,0.01,0.0,0.0,0.00028]
[1779246182345,57.12,76545.16,0.01,0.0,0.0,0.00027]
[1779246187380,57.12,76548.47,0.01,0.0,0.0,0.00027]
[1779246192415,57.12,76547.74,0.01,0.0,0.0,0.00027]
[1779246197453,57.12,76547.69,0.01,0.0,0.0,0.00027]
[1779246202484,57.12,76547.29,0.01,0.0,0.0,0.00027]
[1779246207520,57.12,76552.31,0.01,0.0,0.0,0.00026]
[1779246212555,57.12,76551.35,0.01,0.0,0.0,0.00026]
[1779246217590,57.12,76546.89,0.01,0.0,0.0,0.00026]
[1779246222624,57.12,76537.83,0.01,0.0,0.0,0.00027]
[1779246227659,57.12,76548.89,0.01,0.0,0.0,0.00026]
[1779246232695,57.12,76552.63,0.01,0.0,0.0,0.00025]
[1779246237732,57.12,76559.01,0.01,0.0,0.0,0.00025]
[1779246242765,57.12,76558.76,0.01,0.0,0.0,0.00025]
[1779246247800,57.12,76554.66,0.01,0.0,0.0,0.00025]
[1779246252839,57.12,76554.88,0.01,0.0,0.0,0.00025]
[1779246257870,57.12,76553.54,0.01,0.0,0.0,0.00025]
[1779246262905,57.12,76550.15,0.01,0.0,0.0,0.00026]
[1779246267939,57.12,76546.72,0.01,0.0,0.0,0.00026]
[1779246273981,57.12,76547.92,0.01,0.0,0.0,0.00025]
[1779246279016,57.12,76549.84,0.01,0.0,0.0,0.00025]
[1779246284057,57.12,76555.6,0.01,0.0,0.0,0.00024]
[1779246289095,57.12,76554.18,0.01,0.0,0.0,0.00024]
[1779246294131,57.12,76551.37,0.01,0.0,0.0,0.00025]
[1779246299165,57.12,76548.42,0.01,0.0,0.0,0.00025]
[1779246304199,57.12,76544.78,0.01,0.0,0.0,0.00025]
[1779246309235,57.12,76545.53,0.01,0.0,0.0,0.00025]
[1779246314271,57.12,76545.19,0.01,0.0,0.0,0.00025]
[1779246319307,57.12,76543.05,0.01,0.0,0.0,0.00026]
[1779246324341,57.12,76551.64,0.01,0.0,0.0,0.00025]
[1779246329377,57.12,76552.86,0.01,0.0,0.0,0.00024]
[1779246333406,57.12,76561.58,0.01,0.0,0.0,0.00023]
[1779246338442,57.12,76567.49,0.01,0.0,0.0,0.00022]
[1779246343478,57.12,76567.89,0.01,0.0,0.0,0.00022]
[1779246348514,57.12,76560.1,0.01,0.0,0.0,0.00023]
[1779246353549,57.12,76556.16,0.01,0.0,0.0,0.00023]
[1779246358589,57.12,76556.15,0.01,0.0,0.0,0.00023]
[1779246363620,57.12,76558.47,0.01,0.0,0.0,0.00023]
[1779246368656,57.12,76555.55,0.01,0.0,0.0,0.00023]
[1779246373692,57.12,76546.37,0.01,0.0,0.0,0.00024]
[1779246378727,57.12,76546.8,0.01,0.0,0.0,0.00024]
[1779246383762,57.12,76546.94,0.01,0.0,0.0,0.00024]
[1779246383762,57.12,76546.94,0.01,0.0,0.0,0.00024]
[1779246388798,57.12,76546.28,0.01,0.0,0.0,0.00024]
[1779246393833,57.12,76540.7,0.01,0.0,0.0,0.00024]
[1779246398868,57.12,76540.36,0.01,0.0,0.0,0.00024]
[1779246403904,57.12,76536.59,0.01,0.0,0.0,0.00024]
[1779246409944,57.12,76537.53,0.01,0.0,0.0,0.00024]
[1779246414981,57.12,76540.0,0.01,0.0,0.0,0.00024]
[1779246421045,57.12,76539.62,0.01,0.0,0.0,0.00024]
[1779246427692,57.12,76542.32,0.01,0.0,0.0,0.00024]
[1779246433130,57.12,76540.57,0.01,0.0,0.0,0.00024]
[1779246438166,57.12,76536.27,0.01,0.0,0.0,0.00024]
[1779246443202,57.12,76535.23,0.01,0.0,0.0,0.00025]
[1779246449243,57.12,76533.11,0.01,0.0,0.0,0.00025]
[1779246451256,57.12,76539.79,0.01,0.0,0.0,0.00023]
[1779246456291,57.12,76542.69,0.01,0.0,0.0,0.00023]
[1779246461327,57.12,76542.86,0.01,0.0,0.0,0.00023]
[1779246466361,57.12,76547.47,0.01,0.0,0.0,0.00022]
[1779246471396,57.12,76545.67,0.01,0.0,0.0,0.00023]
[1779246476432,57.12,76545.49,0.01,0.0,0.0,0.00023]
[1779246481469,57.12,76536.49,0.01,0.0,0.0,0.00024]
[1779246486505,57.12,76535.89,0.01,0.0,0.0,0.00024]
[1779246491542,57.12,76523.83,0.01,0.0,0.0,0.00025]
[1779246496577,57.12,76525.72,0.01,0.0,0.0,0.00025]
[1779246501611,57.12,76536.32,0.01,0.0,0.0,0.00024]
[1779246506646,57.12,76551.24,0.01,0.0,0.0,0.00022]
[1779246511682,57.12,76552.23,0.01,0.0,0.0,0.00021]
[1779246516716,57.12,76554.18,0.01,0.0,0.0,0.00021]
[1779246521751,57.12,76555.46,0.01,0.0,0.0,0.00021]
[1779246526786,57.12,76560.63,0.01,0.0,0.0,0.0002]
[1779246531826,57.12,76554.19,0.01,0.0,0.0,0.00021]
[1779246536857,57.12,76553.24,0.01,0.0,0.0,0.00021]
[1779246541891,57.12,76547.99,0.01,0.0,0.0,0.00022]
[1779246548940,57.12,76549.89,0.01,0.0,0.0,0.00021]
[1779246553976,57.12,76549.59,0.01,0.0,0.0,0.00021]
[1779246559010,57.12,76550.45,0.01,0.0,0.0,0.00021]
[1779246564046,57.12,76549.07,0.01,0.0,0.0,0.00021]
[1779246569085,57.12,76553.58,0.01,0.0,0.0,0.00021]
[1779246575127,57.12,76556.47,0.01,0.0,0.0,0.0002]
[1779246580161,57.12,76557.7,0.01,0.0,0.0,0.0002]
[1779246585199,57.12,76563.64,0.01,0.0,0.0,0.00019]
[1779246590234,57.12,76576.12,0.01,0.0,0.0,0.00018]
[1779246595268,57.12,76573.44,0.01,0.0,0.0,0.00019]
[1779246600304,57.12,76560.37,0.01,0.0,0.0,0.0002]
[1779246605338,57.12,76563.4,0.01,0.0,0.0,0.00019]
[1779246610374,57.12,76566.76,0.01,0.0,0.0,0.00019]
[1779246615408,57.12,76565.88,0.01,0.0,0.0,0.00019]
[1779246620456,57.12,76569.77,0.01,0.0,0.0,0.00019]
[1779246625498,57.12,76572.89,0.01,0.0,0.0,0.00019]
[1779246630529,57.12,76557.19,0.01,0.0,0.0,0.0002]
[1779246636569,57.12,76558.76,0.01,0.0,0.0,0.00019]
[1779246642613,57.12,76554.39,0.01,0.0,0.0,0.00019]
[1779246647648,57.12,76549.2,0.01,0.0,0.0,0.0002]
[1779246652682,57.12,76549.34,0.01,0.0,0.0,0.0002]
[1779246657719,57.12,76541.95,0.01,0.0,0.0,0.00021]
[1779246662754,57.12,76541.77,0.01,0.0,0.0,0.00021]
[1779246668796,57.12,76536.96,0.01,0.0,0.0,0.00021]
[1779246673834,57.12,76536.8,0.01,0.0,0.0,0.00021]
[1779246678869,57.12,76540.26,0.01,0.0,0.0,0.00021]
[1779246683905,57.12,76540.26,0.01,0.0,0.0,0.00021]
[1779246688942,57.12,76542.28,0.01,0.0,0.0,0.0002]
[1779246693974,57.12,76544.16,0.01,0.0,0.0,0.0002]
[1779246699009,57.12,76548.9,0.01,0.0,0.0,0.00019]
[1779246705055,57.12,76549.72,0.01,0.0,0.0,0.00019]
[1779246710092,57.12,76549.01,0.01,0.0,0.0,0.00019]
[1779246715124,57.12,76543.15,0.01,0.0,0.0,0.0002]
[1779246720160,57.12,76542.69,0.01,0.0,0.0,0.0002]
[1779246725194,57.12,76540.98,0.01,0.0,0.0,0.0002]
[1779246730230,57.12,76539.95,0.01,0.0,0.0,0.0002]
[1779246735264,57.12,76543.57,0.01,0.0,0.0,0.0002]
[1779246740299,57.12,76543.74,0.01,0.0,0.0,0.0002]
[1779246745335,57.12,76544.01,0.01,0.0,0.0,0.0002]
[1779246750369,57.12,76553.17,0.01,0.0,0.0,0.00019]
[1779246755406,57.12,76549.82,0.01,0.0,0.0,0.00018]
[1779246760440,57.12,76542.82,0.01,0.0,0.0,0.00019]
[1779246765475,57.12,76540.85,0.01,0.0,0.0,0.00019]
[1779246770511,57.12,76537.4,0.01,0.0,0.0,0.00019]
[1779246775545,57.12,76537.7,0.01,0.0,0.0,0.00019]
[1779246780582,57.12,76540.66,0.01,0.0,0.0,0.00019]
[1779246786622,57.12,76539.28,0.01,0.0,0.0,0.00019]
[1779246791658,57.12,76538.27,0.01,0.0,0.0,0.00019]
[1779246796693,57.12,76538.8,0.01,0.0,0.0,0.00019]
[1779246801728,57.12,76538.26,0.01,0.0,0.0,0.00019]
[1779246806763,57.12,76539.33,0.01,0.0,0.0,0.00019]
[1779246811800,57.12,76540.79,0.01,0.0,0.0,0.00018]
[1779246816834,57.12,76537.87,0.01,0.0,0.0,0.00019]
[1779246821876,57.12,76538.94,0.01,0.0,0.0,0.00019]
[1779246826912,57.12,76538.83,0.01,0.0,0.0,0.00019]
[1779246832953,57.12,76537.64,0.01,0.0,0.0,0.00019]
[1779246838995,57.12,76537.72,0.01,0.0,0.0,0.00019]
[1779246844031,57.12,76540.18,0.01,0.0,0.0,0.00018]
[1779246849066,57.12,76542.02,0.01,0.0,0.0,0.00018]
[1779246854101,57.12,76546.92,0.01,0.0,0.0,0.00018]
[1779246859141,57.12,76545.09,0.01,0.0,0.0,0.00018]
[1779246864172,57.12,76543.71,0.01,0.0,0.0,0.00018]
[1779246871221,57.12,76544.19,0.01,0.0,0.0,0.00017]
[1779246877262,57.12,76539.94,0.01,0.0,0.0,0.00018]
[1779246882298,57.12,76540.18,0.01,0.0,0.0,0.00018]
[1779246887334,57.12,76545.68,0.01,0.0,0.0,0.00017]
[1779246892368,57.12,76560.11,0.01,0.0,0.0,0.00016]
[1779246897404,57.12,76561.9,0.01,0.0,0.0,0.00016]
[1779246902438,57.12,76562.35,0.01,0.0,0.0,0.00016]
[1779246907474,57.12,76551.5,0.01,0.0,0.0,0.00017]
[1779246912508,57.12,76547.96,0.01,0.0,0.0,0.00017]
[1779246917544,57.12,76554.81,0.01,0.0,0.0,0.00017]
[1779246922580,57.12,76554.39,0.01,0.0,0.0,0.00017]
[1779246929628,57.12,76555.11,0.01,0.0,0.0,0.00017]
[1779246934663,57.12,76547.73,0.01,0.0,0.0,0.00016]
[1779246941306,57.12,76546.74,0.01,0.0,0.0,0.00017]
[1779246946748,57.12,76546.56,0.01,0.0,0.0,0.00017]
[1779246951782,57.12,76546.35,0.01,0.0,0.0,0.00017]
[1779246956817,57.12,76550.27,0.01,0.0,0.0,0.00016]
[1779246961854,57.12,76555.59,0.01,0.0,0.0,0.00016]
[1779246966888,57.12,76556.11,0.01,0.0,0.0,0.00016]
[1779246971924,57.12,76555.34,0.01,0.0,0.0,0.00016]
[1779246976959,57.12,76543.0,0.01,0.0,0.0,0.00017]
[1779246981993,57.12,76543.02,0.01,0.0,0.0,0.00017]
[1779246987030,57.12,76543.09,0.01,0.0,0.0,0.00017]
[1779246992068,57.12,76543.83,0.01,0.0,0.0,0.00016]
[1779246997100,57.12,76543.77,0.01,0.0,0.0,0.00016]
[1779247002137,57.12,76544.31,0.01,0.0,0.0,0.00016]
[1779247007171,57.12,76548.34,0.01,0.0,0.0,0.00016]
[1779247012206,57.12,76565.7,0.01,0.0,0.0,0.00015]
[1779247017243,57.12,76569.73,0.01,0.0,0.0,0.00014]
[1779247022278,57.12,76585.32,0.01,0.0,0.0,0.00013]
[1779247029327,57.12,76589.34,0.01,0.0,0.0,0.00013]
[1779247034366,57.12,76608.39,0.01,0.0,0.0,0.00012]
[1779247039400,57.12,76616.69,0.01,0.0,0.0,0.00012]
[1779247044435,57.12,76617.48,0.01,0.0,0.0,0.00012]
[1779247049470,57.12,76615.61,0.01,0.0,0.0,0.00012]
[1779247054508,57.12,76613.93,0.01,0.0,0.0,0.00011]
[1779247059540,57.12,76610.3,0.01,0.0,0.0,0.00011]
[1779247064575,57.12,76610.63,0.01,0.0,0.0,0.00011]
[1779247069611,57.12,76609.03,0.01,0.0,0.0,0.00012]
[1779247074647,57.12,76614.73,0.01,0.0,0.0,0.00011]
[1779247079681,57.12,76614.46,0.01,0.0,0.0,0.00011]
[1779247084716,57.12,76614.77,0.01,0.0,0.0,0.00011]
[1779247089751,57.12,76615.09,0.01,0.0,0.0,0.00011]
[1779247094786,57.12,76611.65,0.01,0.0,0.0,0.00011]
[1779247099821,57.12,76600.62,0.01,0.0,0.0,0.00012]
[1779247104856,57.12,76604.19,0.01,0.0,0.0,0.00012]
[1779247109892,57.12,76603.09,0.01,0.0,0.0,0.00012]
[1779247116940,57.12,76603.02,0.01,0.0,0.0,0.00011]
[1779247122578,57.12,76609.49,0.01,0.0,0.0,0.00011]
[1779247131039,57.12,76608.09,0.01,0.0,0.0,0.00011]
[1779247136075,57.12,76609.06,0.01,0.0,0.0,0.00011]
[1779247141109,57.12,76607.5,0.01,0.0,0.0,0.00011]
[1779247146144,57.12,76608.1,0.01,0.0,0.0,0.00011]
[1779247151181,57.12,76607.66,0.01,0.0,0.0,0.00011]
[1779247156218,57.12,76602.33,0.01,0.0,0.0,0.00011]
[1779247161256,57.12,76604.49,0.01,0.0,0.0,0.00011]
[1779247167294,57.12,76605.64,0.01,0.0,0.0,0.00011]
[1779247172330,57.12,76607.83,0.01,0.0,0.0,0.00011]
[1779247177364,57.12,76605.02,0.01,0.0,0.0,0.00011]
[1779247182399,57.12,76593.78,0.01,0.0,0.0,0.00011]
[1779247187437,57.12,76582.57,0.01,0.0,0.0,0.00012]
[1779247192491,57.12,76585.26,0.01,0.0,0.0,0.00012]
[1779247197524,57.12,76592.84,0.01,0.0,0.0,0.00011]
[1779247202563,57.12,76578.85,0.01,0.0,0.0,0.00012]
[1779247207597,57.12,76584.15,0.01,0.0,0.0,0.00012]
[1779247212633,57.12,76581.06,0.01,0.0,0.0,0.00012]
[1779247217667,57.12,76578.49,0.01,0.0,0.0,0.00012]
[1779247222703,57.12,76579.29,0.01,0.0,0.0,0.00012]
[1779247227739,57.12,76586.25,0.01,0.0,0.0,0.00012]
[1779247231768,57.12,76596.05,0.01,0.0,0.0,0.00011]
[1779247239824,57.12,76597.15,0.01,0.0,0.0,0.00011]
[1779247245866,57.12,76600.58,0.01,0.0,0.0,0.00011]
[1779247250902,57.12,76610.77,0.01,0.0,0.0,0.0001]
[1779247255937,57.12,76612.0,0.01,0.0,0.0,0.0001]
[1779247260972,57.12,76616.68,0.01,0.0,0.0,0.0001]
[1779247266009,57.12,76635.6,0.01,0.0,0.0,9e-05]
[1779247272050,57.12,76634.48,0.01,0.0,0.0,9e-05]
[1779247277084,57.12,76624.23,0.01,0.0,0.0,9e-05]
[1779247283705,57.12,76630.95,0.01,0.0,0.0,9e-05]
[1779247289169,57.12,76631.28,0.01,0.0,0.0,9e-05]
[1779247294203,57.12,76629.7,0.01,0.0,0.0,9e-05]
[1779247299239,57.12,76622.04,0.01,0.0,0.0,9e-05]
[1779247304273,57.12,76621.58,0.01,0.0,0.0,9e-05]
[1779247309308,57.12,76625.93,0.01,0.0,0.0,9e-05]
[1779247314344,57.12,76618.38,0.01,0.0,0.0,9e-05]
[1779247319378,57.12,76618.56,0.01,0.0,0.0,9e-05]
[1779247324414,57.12,76623.0,0.01,0.0,0.0,9e-05]
[1779247329449,57.12,76619.76,0.01,0.0,0.0,9e-05]
[1779247334483,57.12,76619.91,0.01,0.0,0.0,9e-05]
[1779247339518,57.12,76620.23,0.01,0.0,0.0,9e-05]
[1779247344561,57.12,76607.41,0.01,0.0,0.0,0.0001]
[1779247349589,57.12,76602.31,0.01,0.0,0.0,0.0001]
[1779247354625,57.12,76601.11,0.01,0.0,0.0,0.0001]
[1779247360669,57.12,76603.55,0.01,0.0,0.0,0.0001]
[1779247365702,57.12,76601.57,0.01,0.0,0.0,0.0001]
[1779247370738,57.12,76599.31,0.01,0.0,0.0,0.0001]
[1779247376779,57.12,76601.98,0.01,0.0,0.0,0.0001]
[1779247381815,57.12,76599.46,0.01,0.0,0.0,0.0001]
[1779247388863,57.12,76597.36,0.01,0.0,0.0,0.0001]
[1779247393899,57.12,76598.18,0.01,0.0,0.0,0.0001]
[1779247398934,57.12,76598.18,0.01,0.0,0.0,0.0001]
[1779247403970,57.12,76597.84,0.01,0.0,0.0,0.0001]
[1779247411022,57.12,76597.61,0.01,0.0,0.0,9e-05]
[1779247416054,57.12,76601.97,0.01,0.0,0.0,9e-05]
[1779247421088,57.12,76604.24,0.01,0.0,0.0,9e-05]
[1779247426125,57.12,76601.47,0.01,0.0,0.0,9e-05]
[1779247431160,57.12,76597.17,0.01,0.0,0.0,9e-05]
[1779247437200,57.12,76594.99,0.01,0.0,0.0,0.0001]
[1779247442236,57.12,76592.14,0.01,0.0,0.0,0.0001]
[1779247447270,57.12,76593.56,0.01,0.0,0.0,0.0001]
[1779247453312,57.12,76593.68,0.01,0.0,0.0,0.0001]
[1779247458348,57.12,76593.98,0.01,0.0,0.0,0.0001]
[1779247463382,57.12,76593.47,0.01,0.0,0.0,0.0001]
[1779247468418,57.12,76592.35,0.01,0.0,0.0,0.0001]
[1779247473456,57.12,76591.68,0.01,0.0,0.0,9e-05]
[1779247478490,57.12,76582.29,0.01,0.0,0.0,0.0001]
[1779247483522,57.12,76582.14,0.01,0.0,0.0,0.0001]
[1779247488557,57.12,76588.2,0.01,0.0,0.0,9e-05]
[1779247494599,57.12,76589.74,0.01,0.0,0.0,9e-05]
[1779247499635,57.12,76571.45,0.01,0.0,0.0,0.0001]
[1779247504670,57.12,76571.83,0.01,0.0,0.0,0.0001]
[1779247513734,57.12,76571.68,0.01,0.0,0.0,0.0001]
[1779247519775,57.12,76571.97,0.01,0.0,0.0,0.0001]
[1779247524811,57.12,76585.37,0.01,0.0,0.0,0.0001]
[1779247529845,57.12,76588.02,0.01,0.0,0.0,9e-05]
[1779247535890,57.12,76590.33,0.01,0.0,0.0,9e-05]
[1779247542939,57.12,76586.92,0.01,0.0,0.0,9e-05]
[1779247548982,57.12,76587.15,0.01,0.0,0.0,9e-05]
[1779247554017,57.12,76589.0,0.01,0.0,0.0,9e-05]
[1779247559054,57.12,76590.91,0.01,0.0,0.0,9e-05]
[1779247564088,57.12,76590.92,0.01,0.0,0.0,9e-05]
[1779247569123,57.12,76590.05,0.01,0.0,0.0,9e-05]
[1779247574159,57.12,76590.1,0.01,0.0,0.0,9e-05]
[1779247579192,57.12,76593.48,0.01,0.0,0.0,9e-05]
[1779247584229,57.12,76592.4,0.01,0.0,0.0,9e-05]
[1779247589264,57.12,76610.75,0.01,0.0,0.0,8e-05]
[1779247591277,57.12,76617.84,0.01,0.0,0.0,8e-05]
[1779247596312,57.12,76623.38,0.01,0.0,0.0,7e-05]
[1779247602354,57.12,76623.75,0.01,0.0,0.0,7e-05]
[1779247607390,57.12,76624.17,0.01,0.0,0.0,7e-05]
[1779247612426,57.12,76631.98,0.01,0.0,0.0,7e-05]
[1779247617461,57.12,76632.18,0.01,0.0,0.0,7e-05]
[1779247622496,57.12,76632.36,0.01,0.0,0.0,7e-05]
[1779247627531,57.12,76652.76,0.01,0.0,0.0,6e-05]
[1779247632566,57.12,76652.42,0.01,0.0,0.0,6e-05]
[1779247637609,57.12,76657.53,0.01,0.0,0.0,6e-05]
[1779247642636,57.12,76667.34,0.01,0.0,0.0,6e-05]
[1779247647671,57.12,76668.79,0.01,0.0,0.0,6e-05]
[1779247652710,57.12,76670.97,0.01,0.0,0.0,6e-05]
[1779247657746,57.12,76669.37,0.01,0.0,0.0,6e-05]
[1779247662782,57.12,76668.02,0.01,0.0,0.0,6e-05]
[1779247667815,57.12,76684.2,0.01,0.0,0.0,5e-05]
[1779247672850,57.12,76683.92,0.01,0.0,0.0,5e-05]
[1779247677886,57.12,76683.77,0.01,0.0,0.0,5e-05]
[1779247682921,57.12,76696.97,0.01,0.0,0.0,5e-05]
[1779247687955,57.12,76707.59,0.01,0.0,0.0,5e-05]
[1779247692992,57.12,76725.91,0.01,0.0,0.0,4e-05]
[1779247698027,57.12,76729.27,0.01,0.0,0.0,4e-05]
[1779247703062,57.12,76724.67,0.01,0.0,0.0,4e-05]
[1779247708098,57.12,76722.58,0.01,0.0,0.0,4e-05]
[1779247714137,57.12,76717.9,0.01,0.0,0.0,4e-05]
[1779247719172,57.12,76716.02,0.01,0.0,0.0,4e-05]
[1779247724207,57.12,76708.76,0.01,0.0,0.0,4e-05]
[1779247729242,57.12,76704.97,0.01,0.0,0.0,5e-05]
[1779247734278,57.12,76707.61,0.01,0.0,0.0,4e-05]
[1779247739312,57.12,76706.34,0.01,0.0,0.0,4e-05]
[1779247744351,57.12,76711.33,0.01,0.0,0.0,4e-05]
[1779247749382,57.12,76730.88,0.01,0.0,0.0,4e-05]
[1779247754418,57.12,76725.97,0.01,0.0,0.0,4e-05]
[1779247759455,57.12,76721.54,0.01,0.0,0.0,4e-05]
[1779247764489,57.12,76716.62,0.01,0.0,0.0,4e-05]
[1779247769524,57.12,76712.64,0.01,0.0,0.0,4e-05]
[1779247771538,57.12,76719.89,0.01,0.0,0.0,4e-05]
[1779247777202,57.12,76722.51,0.01,0.0,0.0,4e-05]
[1779247782617,57.12,76720.78,0.01,0.0,0.0,4e-05]
[1779247787653,57.12,76717.55,0.01,0.0,0.0,4e-05]
[1779247793694,57.12,76718.15,0.01,0.0,0.0,4e-05]
[1779247799737,57.12,76718.02,0.01,0.0,0.0,4e-05]
[1779247804774,57.12,76713.56,0.01,0.0,0.0,4e-05]
[1779247809866,57.12,76695.86,0.01,0.0,0.0,5e-05]
[1779247816872,57.12,76675.66,0.01,0.0,0.0,5e-05]
[1779247822912,57.12,76677.16,0.01,0.0,0.0,5e-05]
[1779247827947,57.12,76676.92,0.01,0.0,0.0,5e-05]
[1779247831976,57.12,76683.36,0.01,0.0,0.0,5e-05]
[1779247837011,57.12,76685.22,0.01,0.0,0.0,5e-05]
[1779247842046,57.12,76685.79,0.01,0.0,0.0,5e-05]
[1779247847082,57.12,76682.64,0.01,0.0,0.0,5e-05]
[1779247852118,57.12,76680.11,0.01,0.0,0.0,5e-05]
[1779247857152,57.12,76669.98,0.01,0.0,0.0,5e-05]
[1779247862187,57.12,76670.32,0.01,0.0,0.0,5e-05]
[1779247867222,57.12,76667.74,0.01,0.0,0.0,5e-05]
[1779247872257,57.12,76666.95,0.01,0.0,0.0,5e-05]
[1779247877295,57.12,76660.88,0.01,0.0,0.0,5e-05]
[1779247882329,57.12,76658.26,0.01,0.0,0.0,5e-05]
[1779247888370,57.12,76659.65,0.01,0.0,0.0,5e-05]
[1779247893406,57.12,76660.08,0.01,0.0,0.0,5e-05]
[1779247898440,57.12,76661.03,0.01,0.0,0.0,5e-05]
[1779247903475,57.12,76663.86,0.01,0.0,0.0,5e-05]
[1779247908510,57.12,76677.69,0.01,0.0,0.0,5e-05]
[1779247913545,57.12,76678.2,0.01,0.0,0.0,4e-05]
[1779247918581,57.12,76685.09,0.01,0.0,0.0,4e-05]
[1779247923616,57.12,76689.9,0.01,0.0,0.0,4e-05]
[1779247928651,57.12,76700.23,0.01,0.0,0.0,4e-05]
[1779247933686,57.12,76700.33,0.01,0.0,0.0,4e-05]
[1779247938723,57.12,76699.78,0.01,0.0,0.0,4e-05]
[1779247943759,57.12,76701.92,0.01,0.0,0.0,4e-05]
[1779247948794,57.12,76702.41,0.01,0.0,0.0,4e-05]
[1779247953833,57.12,76699.84,0.01,0.0,0.0,4e-05]
[1779247958864,57.12,76686.11,0.01,0.0,0.0,4e-05]
[1779247963899,57.12,76688.32,0.01,0.0,0.0,4e-05]
[1779247968933,57.12,76689.09,0.01,0.0,0.0,4e-05]
[1779247973968,57.12,76688.86,0.01,0.0,0.0,4e-05]
[1779247979006,57.12,76679.9,0.01,0.0,0.0,4e-05]
[1779247984046,57.12,76686.13,0.01,0.0,0.0,4e-05]
[1779247989079,57.12,76690.64,0.01,0.0,0.0,4e-05]
[1779247994117,57.12,76695.53,0.01,0.0,0.0,4e-05]
[1779247999152,57.12,76674.32,0.01,0.0,0.0,4e-05]
[1779248004186,57.12,76674.21,0.01,0.0,0.0,4e-05]
[1779248009221,57.12,76676.24,0.01,0.0,0.0,4e-05]
[1779248014256,57.12,76675.86,0.01,0.0,0.0,4e-05]
[1779248019293,57.12,76676.53,0.01,0.0,0.0,4e-05]
[1779248024326,57.12,76679.68,0.01,0.0,0.0,4e-05]
[1779248029362,57.12,76688.49,0.01,0.0,0.0,4e-05]
[1779248034398,57.12,76693.95,0.01,0.0,0.0,4e-05]
[1779248039432,57.12,76701.42,0.01,0.0,0.0,4e-05]
[1779248044466,57.12,76698.54,0.01,0.0,0.0,4e-05]
[1779248049501,57.12,76691.15,0.01,0.0,0.0,4e-05]
[1779248054536,57.12,76690.28,0.01,0.0,0.0,4e-05]
[1779248059571,57.12,76689.74,0.01,0.0,0.0,4e-05]
[1779248064607,57.12,76691.16,0.01,0.0,0.0,4e-05]
[1779248070648,57.12,76690.85,0.01,0.0,0.0,4e-05]
[1779248075683,57.12,76690.9,0.01,0.0,0.0,4e-05]
[1779248080718,57.12,76691.06,0.01,0.0,0.0,4e-05]
[1779248085754,57.12,76683.83,0.01,0.0,0.0,4e-05]
[1779248090789,57.12,76687.07,0.01,0.0,0.0,4e-05]
[1779248095824,57.12,76693.79,0.01,0.0,0.0,4e-05]
[1779248100859,57.12,76695.66,0.01,0.0,0.0,4e-05]
[1779248107909,57.12,76696.47,0.01,0.0,0.0,4e-05]
[1779248112943,57.12,76698.49,0.01,0.0,0.0,4e-05]
[1779248117979,57.12,76698.82,0.01,0.0,0.0,4e-05]
[1779248123015,57.12,76695.15,0.01,0.0,0.0,4e-05]
[1779248128057,57.12,76700.24,0.01,0.0,0.0,4e-05]
[1779248133094,57.12,76699.45,0.01,0.0,0.0,3e-05]
[1779248138128,57.12,76699.32,0.01,0.0,0.0,3e-05]
[1779248143165,57.12,76699.19,0.01,0.0,0.0,3e-05]
[1779248148200,57.12,76697.37,0.01,0.0,0.0,3e-05]
[1779248153234,57.12,76688.66,0.01,0.0,0.0,4e-05]
[1779248158271,57.12,76690.47,0.01,0.0,0.0,4e-05]
[1779248163308,57.12,76685.29,0.01,0.0,0.0,4e-05]
[1779248168348,57.12,76687.1,0.01,0.0,0.0,4e-05]
[1779248173380,57.12,76689.57,0.01,0.0,0.0,4e-05]
[1779248178416,57.12,76690.44,0.01,0.0,0.0,4e-05]
[1779248183452,57.12,76693.46,0.01,0.0,0.0,3e-05]
[1779248188487,57.12,76695.91,0.01,0.0,0.0,3e-05]
[1779248193522,57.12,76698.21,0.01,0.0,0.0,3e-05]
[1779248198558,57.12,76696.86,0.01,0.0,0.0,3e-05]
[1779248203593,57.12,76689.24,0.01,0.0,0.0,3e-05]
[1779248208628,57.12,76689.18,0.01,0.0,0.0,3e-05]
[1779248213662,57.12,76694.05,0.01,0.0,0.0,3e-05]
[1779248218698,57.12,76695.19,0.01,0.0,0.0,3e-05]
[1779248223732,57.12,76697.07,0.01,0.0,0.0,3e-05]
[1779248228767,57.12,76698.72,0.01,0.0,0.0,3e-05]
[1779248233802,57.12,76697.49,0.01,0.0,0.0,3e-05]
[1779248238839,57.12,76698.92,0.01,0.0,0.0,3e-05]
[1779248243873,57.12,76698.45,0.01,0.0,0.0,3e-05]
[1779248248910,57.12,76709.88,0.01,0.0,0.0,3e-05]
[1779248253944,57.12,76709.37,0.01,0.0,0.0,3e-05]
[1779248258978,57.12,76699.31,0.01,0.0,0.0,3e-05]
[1779248264017,57.12,76701.81,0.01,0.0,0.0,3e-05]
[1779248269050,57.12,76693.32,0.01,0.0,0.0,3e-05]
[1779248274084,57.12,76693.82,0.01,0.0,0.0,3e-05]
[1779248279119,57.12,76694.14,0.01,0.0,0.0,3e-05]
[1779248284155,57.12,76699.17,0.01,0.0,0.0,3e-05]
[1779248289189,57.12,76699.94,0.01,0.0,0.0,3e-05]
[1779248294226,57.12,76705.86,0.01,0.0,0.0,3e-05]
[1779248299259,57.12,76705.46,0.01,0.0,0.0,3e-05]
[1779248304294,57.12,76705.76,0.01,0.0,0.0,3e-05]
[1779248309329,57.12,76705.55,0.01,0.0,0.0,3e-05]
[1779248316379,57.12,76705.53,0.01,0.0,0.0,3e-05]
[1779248321414,57.12,76697.9,0.01,0.0,0.0,3e-05]
[1779248326449,57.12,76695.89,0.01,0.0,0.0,3e-05]
[1779248331485,57.12,76695.25,0.01,0.0,0.0,3e-05]
[1779248336524,57.12,76694.59,0.01,0.0,0.0,3e-05]
[1779248341554,57.12,76695.01,0.01,0.0,0.0,3e-05]
[1779248349611,57.12,76686.45,0.01,0.0,0.0,3e-05]
[1779248354646,57.12,76686.23,0.01,0.0,0.0,3e-05]
[1779248359682,57.12,76692.35,0.01,0.0,0.0,3e-05]
[1779248364716,57.12,76692.39,0.01,0.0,0.0,3e-05]
[1779248371765,57.12,76692.09,0.01,0.0,0.0,3e-05]
[1779248378815,57.12,76691.81,0.01,0.0,0.0,3e-05]
[1779248383850,57.12,76690.59,0.01,0.0,0.0,3e-05]
[1779248388885,57.12,76697.18,0.01,0.0,0.0,3e-05]
[1779248393920,57.12,76700.57,0.01,0.0,0.0,3e-05]
[1779248399962,57.12,76704.17,0.01,0.0,0.0,3e-05]
[1779248404996,57.12,76706.15,0.01,0.0,0.0,3e-05]
[1779248410032,57.12,76705.08,0.01,0.0,0.0,3e-05]
[1779248415067,57.12,76705.96,0.01,0.0,0.0,3e-05]
[1779248420102,57.12,76697.41,0.01,0.0,0.0,3e-05]
[1779248425137,57.12,76699.55,0.01,0.0,0.0,3e-05]
[1779248431854,57.12,76699.98,0.01,0.0,0.0,3e-05]
[1779248437220,57.12,76702.2,0.01,0.0,0.0,3e-05]
[1779248443262,57.12,76701.78,0.01,0.0,0.0,3e-05]
[1779248448298,57.12,76694.31,0.01,0.0,0.0,3e-05]
[1779248454339,57.12,76687.88,0.01,0.0,0.0,3e-05]
[1779248459375,57.12,76688.9,0.01,0.0,0.0,3e-05]
[1779248464411,57.12,76692.96,0.01,0.0,0.0,3e-05]
[1779248469444,57.12,76688.96,0.01,0.0,0.0,3e-05]
[1779248474480,57.12,76687.28,0.01,0.0,0.0,3e-05]
[1779248479516,57.12,76684.82,0.01,0.0,0.0,3e-05]
[1779248483543,57.12,76662.36,0.01,0.0,0.0,3e-05]
[1779248488579,57.12,76666.49,0.01,0.0,0.0,3e-05]
[1779248491599,57.12,76678.88,0.01,0.0,0.0,3e-05]
[1779248496634,57.12,76679.33,0.01,0.0,0.0,3e-05]
[1779248501680,57.12,76682.58,0.01,0.0,0.0,3e-05]
[1779248506715,57.12,76682.61,0.01,0.0,0.0,3e-05]
[1779248511750,57.12,76683.21,0.01,0.0,0.0,3e-05]
[1779248516784,57.12,76684.71,0.01,0.0,0.0,3e-05]
[1779248521820,57.12,76685.32,0.01,0.0,0.0,3e-05]
[1779248526855,57.12,76683.42,0.01,0.0,0.0,3e-05]
[1779248531889,57.12,76683.41,0.01,0.0,0.0,3e-05]
[1779248536924,57.12,76682.95,0.01,0.0,0.0,3e-05]
[1779248542966,57.12,76681.61,0.01,0.0,0.0,3e-05]
[1779248548001,57.12,76681.36,0.01,0.0,0.0,3e-05]
[1779248553037,57.12,76671.23,0.01,0.0,0.0,3e-05]
[1779248558073,57.12,76671.0,0.01,0.0,0.0,3e-05]
[1779248563107,57.12,76672.06,0.01,0.0,0.0,3e-05]
[1779248568143,57.12,76666.99,0.01,0.0,0.0,3e-05]
[1779248573177,57.12,76667.53,0.01,0.0,0.0,3e-05]
[1779248579219,57.12,76662.37,0.01,0.0,0.0,3e-05]
[1779248584254,57.12,76663.24,0.01,0.0,0.0,3e-05]
[1779248590297,57.12,76663.51,0.01,0.0,0.0,3e-05]
[1779248595331,57.12,76666.33,0.01,0.0,0.0,3e-05]
[1779248603052,57.12,76665.9,0.01,0.0,0.0,3e-05]
[1779248609429,57.12,76665.62,0.01,0.0,0.0,3e-05]
[1779248614467,57.12,76665.88,0.01,0.0,0.0,3e-05]
[1779248620514,57.12,76663.97,0.01,0.0,0.0,3e-05]
[1779248625547,57.12,76663.99,0.01,0.0,0.0,3e-05]
[1779248630582,57.12,76664.45,0.01,0.0,0.0,3e-05]
[1779248636624,57.12,76664.69,0.01,0.0,0.0,3e-05]
[1779248641659,57.12,76661.1,0.01,0.0,0.0,3e-05]
[1779248647723,57.12,76660.76,0.01,0.0,0.0,3e-05]
[1779248653765,57.12,76659.24,0.01,0.0,0.0,3e-05]
[1779248658806,57.12,76666.19,0.01,0.0,0.0,3e-05]
[1779248663839,57.12,76665.85,0.01,0.0,0.0,3e-05]
[1779248668875,57.12,76663.46,0.01,0.0,0.0,3e-05]
[1779248673909,57.12,76663.1,0.01,0.0,0.0,3e-05]
[1779248678945,57.12,76662.8,0.01,0.0,0.0,3e-05]
[1779248684988,57.12,76668.03,0.01,0.0,0.0,3e-05]
[1779248690025,57.12,76669.47,0.01,0.0,0.0,3e-05]
[1779248695061,57.12,76669.18,0.01,0.0,0.0,3e-05]
[1779248700106,57.12,76663.62,0.01,0.0,0.0,3e-05]
[1779248705129,57.12,76666.56,0.01,0.0,0.0,3e-05]
[1779248710164,57.12,76663.47,0.01,0.0,0.0,3e-05]
[1779248715199,57.12,76663.84,0.01,0.0,0.0,3e-05]
[1779248720234,57.12,76663.93,0.01,0.0,0.0,3e-05]
[1779248725270,57.12,76665.92,0.01,0.0,0.0,3e-05]
[1779248730305,57.12,76662.99,0.01,0.0,0.0,3e-05]
[1779248735340,57.12,76662.2,0.01,0.0,0.0,2e-05]
[1779248740375,57.12,76663.08,0.01,0.0,0.0,2e-05]
[1779248749439,57.12,76663.49,0.01,0.0,0.0,2e-05]
[1779248754473,57.12,76656.82,0.01,0.0,0.0,3e-05]
[1779248759507,57.12,76656.79,0.01,0.0,0.0,3e-05]
[1779248764542,57.12,76650.42,0.01,0.0,0.0,3e-05]
[1779248769578,57.12,76650.42,0.01,0.0,0.0,3e-05]
[1779248774613,57.12,76650.77,0.01,0.0,0.0,3e-05]
[1779248779647,57.12,76650.91,0.01,0.0,0.0,3e-05]
[1779248784683,57.12,76651.41,0.01,0.0,0.0,3e-05]
[1779248789718,57.12,76652.25,0.01,0.0,0.0,3e-05]
[1779248801801,57.12,76649.58,0.01,0.0,0.0,3e-05]
[1779248808850,57.12,76649.41,0.01,0.0,0.0,3e-05]
[1779248813886,57.12,76654.38,0.01,0.0,0.0,2e-05]
[1779248818921,57.12,76655.0,0.01,0.0,0.0,2e-05]
[1779248823957,57.12,76660.02,0.01,0.0,0.0,2e-05]
[1779248828994,57.12,76660.37,0.01,0.0,0.0,2e-05]
[1779248834672,57.12,76660.36,0.01,0.0,0.0,2e-05]
[1779248840079,57.12,76660.29,0.01,0.0,0.0,2e-05]
[1779248845113,57.12,76667.98,0.01,0.0,0.0,2e-05]
[1779248850148,57.12,76669.05,0.01,0.0,0.0,2e-05]
[1779248861225,57.12,76668.13,0.01,0.0,0.0,2e-05]
[1779248866260,57.12,76668.24,0.01,0.0,0.0,2e-05]
[1779248871296,57.12,76669.76,0.01,0.0,0.0,2e-05]
[1779248876347,57.12,76667.87,0.01,0.0,0.0,2e-05]
[1779248881381,57.12,76668.01,0.01,0.0,0.0,2e-05]
[1779248886417,57.12,76667.21,0.01,0.0,0.0,2e-05]
[1779248891452,57.12,76667.08,0.01,0.0,0.0,2e-05]
[1779248897495,57.12,76667.65,0.01,0.0,0.0,2e-05]
[1779248902530,57.12,76668.13,0.01,0.0,0.0,2e-05]
[1779248907564,57.12,76669.34,0.01,0.0,0.0,2e-05]
[1779248912216,57.12,76675.87,0.01,0.0,0.0,2e-05]
[1779248917634,57.12,76677.35,0.01,0.0,0.0,2e-05]
[1779248924683,57.12,76669.76,0.01,0.0,0.0,2e-05]
[1779248930731,57.12,76669.69,0.01,0.0,0.0,2e-05]
[1779248935766,57.12,76648.39,0.01,0.0,0.0,2e-05]
[1779248940801,57.12,76647.8,0.01,0.0,0.0,2e-05]
[1779248945838,57.12,76642.99,0.01,0.0,0.0,2e-05]
[1779248952499,57.12,76641.5,0.01,0.0,0.0,2e-05]
[1779248962569,57.12,76641.51,0.01,0.0,0.0,2e-05]
[1779248967991,57.12,76641.03,0.01,0.0,0.0,2e-05]
[1779248974032,57.12,76641.01,0.01,0.0,0.0,2e-05]
[1779248980074,57.12,76637.76,0.01,0.0,0.0,2e-05]
[1779248985110,57.12,76647.75,0.01,0.0,0.0,2e-05]
[1779248990146,57.12,76646.69,0.01,0.0,0.0,2e-05]
[1779248995182,57.12,76645.55,0.01,0.0,0.0,2e-05]
[1779249000217,57.12,76645.4,0.01,0.0,0.0,2e-05]
[1779249005252,57.12,76644.88,0.01,0.0,0.0,2e-05]
[1779249010286,57.12,76636.6,0.01,0.0,0.0,2e-05]
[1779249015321,57.12,76639.67,0.01,0.0,0.0,2e-05]
[1779249020357,57.12,76631.99,0.01,0.0,0.0,2e-05]
[1779249026399,57.12,76630.5,0.01,0.0,0.0,2e-05]
[1779249031434,57.12,76632.13,0.01,0.0,0.0,2e-05]
[1779249036470,57.12,76639.78,0.01,0.0,0.0,2e-05]
[1779249043520,57.12,76639.36,0.01,0.0,0.0,2e-05]
[1779249049561,57.12,76639.03,0.01,0.0,0.0,2e-05]
[1779249055602,57.12,76638.88,0.01,0.0,0.0,2e-05]
[1779249060637,57.12,76638.43,0.01,0.0,0.0,2e-05]
[1779249065673,57.12,76638.96,0.01,0.0,0.0,2e-05]
[1779249070708,57.12,76639.06,0.01,0.0,0.0,2e-05]
[1779249076750,57.12,76645.55,0.01,0.0,0.0,2e-05]
[1779249081785,57.12,76647.82,0.01,0.0,0.0,2e-05]
[1779249086821,57.12,76657.95,0.01,0.0,0.0,2e-05]
[1779249093498,57.12,76657.22,0.01,0.0,0.0,2e-05]
[1779249098904,57.12,76656.98,0.01,0.0,0.0,2e-05]
[1779249103941,57.12,76654.77,0.01,0.0,0.0,2e-05]
[1779249108974,57.12,76654.83,0.01,0.0,0.0,2e-05]
[1779249116024,57.12,76648.35,0.01,0.0,0.0,2e-05]
[1779249121059,57.12,76648.25,0.01,0.0,0.0,2e-05]
[1779249126093,57.12,76647.25,0.01,0.0,0.0,2e-05]
[1779249131129,57.12,76643.98,0.01,0.0,0.0,2e-05]
[1779249136163,57.12,76638.83,0.01,0.0,0.0,2e-05]
[1779249144220,57.12,76639.76,0.01,0.0,0.0,2e-05]
[1779249149254,57.12,76640.85,0.01,0.0,0.0,2e-05]
[1779249154299,57.12,76641.52,0.01,0.0,0.0,2e-05]
[1779249160333,57.12,76642.36,0.01,0.0,0.0,2e-05]
[1779249165367,57.12,76642.84,0.01,0.0,0.0,2e-05]
[1779249170403,57.12,76642.3,0.01,0.0,0.0,2e-05]
[1779249175437,57.12,76642.87,0.01,0.0,0.0,2e-05]
[1779249181480,57.12,76643.78,0.01,0.0,0.0,2e-05]
[1779249186514,57.12,76641.06,0.01,0.0,0.0,2e-05]
[1779249191551,57.12,76644.58,0.01,0.0,0.0,2e-05]
[1779249196584,57.12,76644.65,0.01,0.0,0.0,2e-05]
[1779249201619,57.12,76645.06,0.01,0.0,0.0,2e-05]
[1779249207661,57.12,76643.61,0.01,0.0,0.0,2e-05]
[1779249212697,57.12,76642.63,0.01,0.0,0.0,2e-05]
[1779249217731,57.12,76643.07,0.01,0.0,0.0,2e-05]
[1779249222767,57.12,76643.09,0.01,0.0,0.0,2e-05]
[1779249227801,57.12,76642.62,0.01,0.0,0.0,2e-05]
[1779249232836,57.12,76642.91,0.01,0.0,0.0,2e-05]
[1779249237871,57.12,76642.65,0.01,0.0,0.0,2e-05]
[1779249242907,57.12,76642.45,0.01,0.0,0.0,2e-05]
[1779249247941,57.12,76642.17,0.01,0.0,0.0,2e-05]
[1779249254638,57.12,76642.38,0.01,0.0,0.0,2e-05]
[1779249260030,57.12,76641.85,0.01,0.0,0.0,2e-05]
[1779249265063,57.12,76642.34,0.01,0.0,0.0,2e-05]
[1779249270099,57.12,76641.97,0.01,0.0,0.0,2e-05]
[1779249275138,57.12,76642.01,0.01,0.0,0.0,2e-05]
[1779249280173,57.12,76641.96,0.01,0.0,0.0,2e-05]
[1779249286215,57.12,76642.7,0.01,0.0,0.0,2e-05]
[1779249291249,57.12,76643.23,0.01,0.0,0.0,2e-05]
[1779249296284,57.12,76642.9,0.01,0.0,0.0,2e-05]
[1779249301320,57.12,76640.02,0.01,0.0,0.0,2e-05]
[1779249306361,57.12,76641.05,0.01,0.0,0.0,2e-05]
[1779249311396,57.12,76641.14,0.01,0.0,0.0,2e-05]
[1779249318446,57.12,76641.0,0.01,0.0,0.0,2e-05]
[1779249323479,57.12,76640.84,0.01,0.0,0.0,2e-05]
[1779249329523,57.12,76641.83,0.01,0.0,0.0,2e-05]
[1779249334560,57.12,76643.77,0.01,0.0,0.0,2e-05]
[1779249341608,57.12,76642.96,0.01,0.0,0.0,2e-05]
[1779249346642,57.12,76645.88,0.01,0.0,0.0,2e-05]
[1779249351677,57.12,76645.14,0.01,0.0,0.0,2e-05]
[1779249356714,57.12,76644.99,0.01,0.0,0.0,2e-05]
[1779249361750,57.12,76653.59,0.01,0.0,0.0,2e-05]
[1779249366784,57.12,76655.44,0.01,0.0,0.0,2e-05]
[1779249371818,57.12,76652.99,0.01,0.0,0.0,2e-05]
[1779249376853,57.12,76652.25,0.01,0.0,0.0,2e-05]
[1779249381887,57.12,76651.32,0.01,0.0,0.0,2e-05]
[1779249386922,57.12,76650.7,0.01,0.0,0.0,2e-05]
[1779249392964,57.12,76650.99,0.01,0.0,0.0,1e-05]
[1779249398000,57.12,76654.99,0.01,0.0,0.0,1e-05]
[1779249405690,57.12,76655.31,0.01,0.0,0.0,1e-05]
[1779249411094,57.12,76656.93,0.01,0.0,0.0,1e-05]
[1779249416129,57.12,76656.42,0.01,0.0,0.0,1e-05]
[1779249421165,57.12,76657.19,0.01,0.0,0.0,1e-05]
[1779249427208,57.12,76662.02,0.01,0.0,0.0,1e-05]
[1779249432242,57.12,76670.47,0.01,0.0,0.0,1e-05]
[1779249437280,57.12,76671.79,0.01,0.0,0.0,1e-05]
[1779249442313,57.12,76674.72,0.01,0.0,0.0,1e-05]
[1779249447349,57.12,76678.35,0.01,0.0,0.0,1e-05]
[1779249452387,57.12,76679.08,0.01,0.0,0.0,1e-05]
[1779249457424,57.12,76669.05,0.01,0.0,0.0,1e-05]
[1779249462457,57.12,76663.76,0.01,0.0,0.0,1e-05]
[1779249468500,57.12,76664.34,0.01,0.0,0.0,1e-05]
[1779249473534,57.12,76664.09,0.01,0.0,0.0,1e-05]
[1779249481592,57.12,76664.28,0.01,0.0,0.0,1e-05]
[1779249486626,57.12,76664.33,0.01,0.0,0.0,1e-05]
[1779249491662,57.12,76659.88,0.01,0.0,0.0,1e-05]
[1779249496698,57.12,76659.17,0.01,0.0,0.0,1e-05]
[1779249501733,57.12,76659.79,0.01,0.0,0.0,1e-05]
[1779249506768,57.12,76660.43,0.01,0.0,0.0,1e-05]
[1779249511804,57.12,76661.47,0.01,0.0,0.0,1e-05]
[1779249516838,57.12,76661.24,0.01,0.0,0.0,1e-05]
[1779249521873,57.12,76660.94,0.01,0.0,0.0,1e-05]
[1779249526909,57.12,76661.72,0.01,0.0,0.0,1e-05]
[1779249533958,57.12,76661.82,0.01,0.0,0.0,1e-05]
[1779249538994,57.12,76666.5,0.01,0.0,0.0,1e-05]
[1779249544032,57.12,76656.51,0.01,0.0,0.0,1e-05]
[1779249549062,57.12,76640.74,0.01,0.0,0.0,1e-05]
[1779249554097,57.12,76637.18,0.01,0.0,0.0,1e-05]
[1779249559133,57.12,76638.43,0.01,0.0,0.0,1e-05]
[1779249564167,57.12,76639.32,0.01,0.0,0.0,1e-05]
[1779249569203,57.12,76639.76,0.01,0.0,0.0,1e-05]
[1779249574237,57.12,76640.66,0.01,0.0,0.0,1e-05]
[1779249581286,57.12,76638.62,0.01,0.0,0.0,1e-05]
[1779249586968,57.12,76640.46,0.01,0.0,0.0,1e-05]
[1779249592365,57.12,76641.41,0.01,0.0,0.0,1e-05]
[1779249599414,57.12,76641.94,0.01,0.0,0.0,1e-05]
[1779249604450,57.12,76652.08,0.01,0.0,0.0,1e-05]
[1779249609487,57.12,76665.18,0.01,0.0,0.0,1e-05]
[1779249614520,57.12,76678.25,0.01,0.0,0.0,1e-05]
[1779249619557,57.12,76686.23,0.01,0.0,0.0,1e-05]
[1779249624593,57.12,76684.96,0.01,0.0,0.0,1e-05]
[1779249629628,57.12,76683.83,0.01,0.0,0.0,1e-05]
[1779249631642,57.12,76693.55,0.01,0.0,0.0,1e-05]
[1779249636678,57.12,76698.11,0.01,0.0,0.0,1e-05]
[1779249641711,57.12,76699.76,0.01,0.0,0.0,1e-05]
[1779249646747,57.12,76699.59,0.01,0.0,0.0,1e-05]
[1779249651782,57.12,76699.72,0.01,0.0,0.0,1e-05]
[1779249656821,57.12,76714.33,0.01,0.0,0.0,1e-05]
[1779249661856,57.12,76715.03,0.01,0.0,0.0,1e-05]
[1779249666892,57.12,76718.86,0.01,0.0,0.0,1e-05]
[1779249671925,57.12,76721.48,0.01,0.0,0.0,1e-05]
[1779249676962,57.12,76722.58,0.01,0.0,0.0,1e-05]
[1779249681998,57.12,76723.27,0.01,0.0,0.0,1e-05]
[1779249687032,57.12,76718.33,0.01,0.0,0.0,1e-05]
[1779249692068,57.12,76714.66,0.01,0.0,0.0,1e-05]
[1779249697102,57.12,76713.46,0.01,0.0,0.0,1e-05]
[1779249702138,57.12,76712.81,0.01,0.0,0.0,1e-05]
[1779249707173,57.12,76710.52,0.01,0.0,0.0,1e-05]
[1779249712209,57.12,76708.61,0.01,0.0,0.0,1e-05]
[1779249717243,57.12,76705.08,0.01,0.0,0.0,1e-05]
[1779249722277,57.12,76704.24,0.01,0.0,0.0,1e-05]
[1779249727313,57.12,76703.76,0.01,0.0,0.0,1e-05]
[1779249732347,57.12,76703.88,0.01,0.0,0.0,1e-05]
[1779249738033,57.12,76703.61,0.01,0.0,0.0,1e-05]
[1779249743425,57.12,76703.62,0.01,0.0,0.0,1e-05]
[1779249748460,57.12,76702.39,0.01,0.0,0.0,1e-05]
[1779249751481,57.12,76709.97,0.01,0.0,0.0,1e-05]
[1779249756517,57.12,76715.39,0.01,0.0,0.0,1e-05]
[1779249761553,57.12,76725.8,0.01,0.0,0.0,1e-05]
[1779249768243,57.12,76725.32,0.01,0.0,0.0,1e-05]
[1779249773639,57.12,76722.85,0.01,0.0,0.0,1e-05]
[1779249779678,57.12,76717.83,0.01,0.0,0.0,1e-05]
[1779249784713,57.12,76713.22,0.01,0.0,0.0,1e-05]
[1779249789749,57.12,76707.13,0.01,0.0,0.0,1e-05]
[1779249794786,57.12,76708.0,0.01,0.0,0.0,1e-05]
[1779249799820,57.12,76708.59,0.01,0.0,0.0,1e-05]
[1779249804857,57.12,76707.95,0.01,0.0,0.0,1e-05]
[1779249809890,57.12,76700.86,0.01,0.0,0.0,1e-05]
[1779249814933,57.12,76703.07,0.01,0.0,0.0,1e-05]
[1779249819966,57.12,76700.16,0.01,0.0,0.0,1e-05]
[1779249825002,57.12,76699.42,0.01,0.0,0.0,1e-05]
[1779249831044,57.12,76698.92,0.01,0.0,0.0,1e-05]
[1779249836080,57.12,76683.06,0.01,0.0,0.0,1e-05]
[1779249841114,57.12,76676.61,0.01,0.0,0.0,1e-05]
[1779249847158,57.12,76677.04,0.01,0.0,0.0,1e-05]
[1779249853199,57.12,76677.79,0.01,0.0,0.0,1e-05]
[1779249858234,57.12,76680.69,0.01,0.0,0.0,1e-05]
[1779249863269,57.12,76681.16,0.01,0.0,0.0,1e-05]
[1779249868303,57.12,76686.48,0.01,0.0,0.0,1e-05]
[1779249873338,57.12,76688.01,0.01,0.0,0.0,1e-05]
[1779249878373,57.12,76689.31,0.01,0.0,0.0,1e-05]
[1779249883410,57.12,76695.46,0.01,0.0,0.0,1e-05]
[1779249888443,57.12,76695.91,0.01,0.0,0.0,1e-05]
[1779249893478,57.12,76696.54,0.01,0.0,0.0,1e-05]
[1779249898513,57.12,76699.65,0.01,0.0,0.0,1e-05]
[1779249903548,57.12,76709.88,0.01,0.0,0.0,1e-05]
[1779249908583,57.12,76710.71,0.01,0.0,0.0,1e-05]
[1779249913618,57.12,76709.19,0.01,0.0,0.0,1e-05]
[1779249919296,57.12,76702.85,0.01,0.0,0.0,1e-05]
[1779249924695,57.12,76706.67,0.01,0.0,0.0,1e-05]
[1779249929731,57.12,76708.15,0.01,0.0,0.0,1e-05]
[1779249935772,57.12,76711.85,0.01,0.0,0.0,1e-05]
[1779249940807,57.12,76720.5,0.01,0.0,0.0,1e-05]
[1779249945843,57.12,76722.57,0.01,0.0,0.0,1e-05]
[1779249950877,57.12,76726.0,0.01,0.0,0.0,1e-05]
[1779249957926,57.12,76724.67,0.01,0.0,0.0,1e-05]
[1779249962962,57.12,76723.44,0.01,0.0,0.0,1e-05]
[1779249967996,57.12,76723.73,0.01,0.0,0.0,1e-05]
[1779249973032,57.12,76721.77,0.01,0.0,0.0,1e-05]
[1779249978067,57.12,76715.12,0.01,0.0,0.0,1e-05]
[1779249983103,57.12,76714.45,0.01,0.0,0.0,1e-05]
[1779249988137,57.12,76718.52,0.01,0.0,0.0,1e-05]
[1779249993173,57.12,76716.56,0.01,0.0,0.0,1e-05]
[1779249998216,57.12,76716.91,0.01,0.0,0.0,1e-05]
[1779250004261,57.12,76718.66,0.01,0.0,0.0,1e-05]
[1779250009297,57.12,76721.78,0.01,0.0,0.0,1e-05]
[1779250014332,57.12,76718.02,0.01,0.0,0.0,1e-05]
[1779250019367,57.12,76717.95,0.01,0.0,0.0,1e-05]
[1779250024402,57.12,76719.8,0.01,0.0,0.0,1e-05]
[1779250029436,57.12,76720.83,0.01,0.0,0.0,1e-05]
[1779250034472,57.12,76724.79,0.01,0.0,0.0,1e-05]
[1779250039506,57.12,76721.34,0.01,0.0,0.0,1e-05]
[1779250044542,57.12,76721.44,0.01,0.0,0.0,1e-05]
[1779250049576,57.12,76715.05,0.01,0.0,0.0,1e-05]
[1779250054611,57.12,76714.97,0.01,0.0,0.0,1e-05]
[1779250059646,57.12,76712.85,0.01,0.0,0.0,1e-05]
[1779250064683,57.12,76707.73,0.01,0.0,0.0,1e-05]
[1779250070725,57.12,76708.4,0.01,0.0,0.0,1e-05]
[1779250075760,57.12,76709.82,0.01,0.0,0.0,1e-05]
[1779250080795,57.12,76710.27,0.01,0.0,0.0,1e-05]
[1779250085830,57.12,76706.18,0.01,0.0,0.0,1e-05]
[1779250090865,57.12,76705.87,0.01,0.0,0.0,1e-05]
[1779250095900,57.12,76705.3,0.01,0.0,0.0,1e-05]
[1779250100935,57.12,76708.64,0.01,0.0,0.0,1e-05]
[1779250105971,57.12,76704.97,0.01,0.0,0.0,1e-05]
[1779250111005,57.12,76701.2,0.01,0.0,0.0,1e-05]
[1779250117054,57.12,76700.42,0.01,0.0,0.0,1e-05]
[1779250122091,57.12,76700.1,0.01,0.0,0.0,1e-05]
[1779250128131,57.12,76709.08,0.01,0.0,0.0,1e-05]
[1779250133168,57.12,76712.03,0.01,0.0,0.0,1e-05]
[1779250138203,57.12,76708.68,0.01,0.0,0.0,1e-05]
[1779250143239,57.12,76708.07,0.01,0.0,0.0,1e-05]
[1779250149281,57.12,76706.89,0.01,0.0,0.0,1e-05]
[1779250154318,57.12,76707.52,0.01,0.0,0.0,1e-05]
[1779250159353,57.12,76707.71,0.01,0.0,0.0,1e-05]
[1779250167413,57.12,76709.8,0.01,0.0,0.0,1e-05]
[1779250172447,57.12,76707.25,0.01,0.0,0.0,0.0]
[1779250177481,57.12,76708.21,0.01,0.0,0.0,0.0]
[1779250183523,57.12,76707.77,0.01,0.0,0.0,0.0]
[1779250188558,57.12,76705.18,0.01,0.0,0.0,0.0]
[1779250193594,57.12,76707.49,0.01,0.0,0.0,0.0]
[1779250199635,57.12,76709.74,0.01,0.0,0.0,0.0]
[1779250205678,57.12,76710.23,0.01,0.0,0.0,0.0]
[1779250211720,57.12,76710.42,0.01,0.0,0.0,0.0]
[1779250216759,57.12,76708.05,0.01,0.0,0.0,0.0]
[1779250221795,57.12,76706.26,0.01,0.0,0.0,0.0]
[1779250226828,57.12,76698.48,0.01,0.0,0.0,1e-05]
[1779250231861,57.12,76698.33,0.01,0.0,0.0,0.0]
[1779250236895,57.12,76698.83,0.01,0.0,0.0,0.0]
[1779250241930,57.12,76699.69,0.01,0.0,0.0,0.0]
[1779250246966,57.12,76701.35,0.01,0.0,0.0,0.0]
[1779250252000,57.12,76705.87,0.01,0.0,0.0,0.0]
[1779250257036,57.12,76706.9,0.01,0.0,0.0,0.0]
[1779250262071,57.12,76708.52,0.01,0.0,0.0,0.0]
[1779250267105,57.12,76707.64,0.01,0.0,0.0,0.0]
[1779250272141,57.12,76707.74,0.01,0.0,0.0,0.0]
[1779250278182,57.12,76706.94,0.01,0.0,0.0,0.0]
[1779250283849,57.12,76704.14,0.01,0.0,0.0,0.0]
[1779250290268,57.12,76704.11,0.01,0.0,0.0,0.0]
[1779250295303,57.12,76704.73,0.01,0.0,0.0,0.0]
[1779250300339,57.12,76702.77,0.01,0.0,0.0,0.0]
[1779250305372,57.12,76695.76,0.01,0.0,0.0,0.0]
[1779250311414,57.12,76692.13,0.01,0.0,0.0,0.0]
[1779250323499,57.12,76689.07,0.01,0.0,0.0,0.0]
[1779250329542,57.12,76690.4,0.01,0.0,0.0,0.0]
[1779250337221,57.12,76690.6,0.01,0.0,0.0,0.0]
[1779250344649,57.12,76692.67,0.01,0.0,0.0,0.0]
[1779250349683,57.12,76682.98,0.01,0.0,0.0,0.0]
[1779250354718,57.12,76682.89,0.01,0.0,0.0,0.0]
[1779250359753,57.12,76684.28,0.01,0.0,0.0,0.0]
[1779250364789,57.12,76681.36,0.01,0.0,0.0,0.0]
[1779250371838,57.12,76681.08,0.01,0.0,0.0,0.0]
[1779250376875,57.12,76680.81,0.01,0.0,0.0,0.0]
[1779250381908,57.12,76682.46,0.01,0.0,0.0,0.0]
[1779250386943,57.12,76682.05,0.01,0.0,0.0,0.0]
[1779250392986,57.12,76683.62,0.01,0.0,0.0,0.0]
[1779250399030,57.12,76683.99,0.01,0.0,0.0,0.0]
[1779250404064,57.12,76694.96,0.01,0.0,0.0,0.0]
[1779250410109,57.12,76692.26,0.01,0.0,0.0,0.0]
[1779250415146,57.12,76702.38,0.01,0.0,0.0,0.0]
[1779250423202,57.12,76708.33,0.01,0.0,0.0,0.0]
[1779250428237,57.12,76709.15,0.01,0.0,0.0,0.0]
[1779250433274,57.12,76720.41,0.01,0.0,0.0,0.0]
[1779250438308,57.12,76720.83,0.01,0.0,0.0,0.0]
[1779250443343,57.12,76724.16,0.01,0.0,0.0,0.0]
[1779250448378,57.12,76726.28,0.01,0.0,0.0,0.0]
[1779250453415,57.12,76733.48,0.01,0.0,0.0,0.0]
[1779250458447,57.12,76734.96,0.01,0.0,0.0,0.0]
[1779250463483,57.12,76734.83,0.01,0.0,0.0,0.0]
[1779250468518,57.12,76735.53,0.01,0.0,0.0,0.0]
[1779250474559,57.12,76737.72,0.01,0.0,0.0,0.0]
[1779250479594,57.12,76739.62,0.01,0.0,0.0,0.0]
[1779250484630,57.12,76745.52,0.01,0.0,0.0,0.0]
[1779250489673,57.12,76746.51,0.01,0.0,0.0,0.0]
[1779250494701,57.12,76738.76,0.01,0.0,0.0,0.0]
[1779250500743,57.12,76738.07,0.01,0.0,0.0,0.0]
[1779250505779,57.12,76734.56,0.01,0.0,0.0,0.0]
[1779250510815,57.12,76734.55,0.01,0.0,0.0,0.0]
[1779250516857,57.12,76733.38,0.01,0.0,0.0,0.0]
[1779250521892,57.12,76736.21,0.01,0.0,0.0,0.0]
[1779250526927,57.12,76734.88,0.01,0.0,0.0,0.0]
[1779250532970,57.12,76734.63,0.01,0.0,0.0,0.0]
[1779250538004,57.12,76738.9,0.01,0.0,0.0,0.0]
[1779250543039,57.12,76740.32,0.01,0.0,0.0,0.0]
[1779250549081,57.12,76737.97,0.01,0.0,0.0,0.0]
[1779250554115,57.12,76737.45,0.01,0.0,0.0,0.0]
[1779250559150,57.12,76737.11,0.01,0.0,0.0,0.0]
[1779250565195,57.12,76737.34,0.01,0.0,0.0,0.0]
[1779250570231,57.12,76740.35,0.01,0.0,0.0,0.0]
[1779250575266,57.12,76740.03,0.01,0.0,0.0,0.0]
[1779250580302,57.12,76735.04,0.01,0.0,0.0,0.0]
[1779250585337,57.12,76734.61,0.01,0.0,0.0,0.0]
[1779250590371,57.12,76734.8,0.01,0.0,0.0,0.0]
[1779250593392,57.12,76741.07,0.01,0.0,0.0,0.0]
[1779250599056,57.12,76739.31,0.01,0.0,0.0,0.0]
[1779250604470,57.12,76738.25,0.01,0.0,0.0,0.0]
[1779250609506,57.12,76738.97,0.01,0.0,0.0,0.0]
[1779250614540,57.12,76732.65,0.01,0.0,0.0,0.0]
[1779250620582,57.12,76731.82,0.01,0.0,0.0,0.0]
[1779250625619,57.12,76737.06,0.01,0.0,0.0,0.0]
[1779250630653,57.12,76737.05,0.01,0.0,0.0,0.0]
[1779250635692,57.12,76735.46,0.01,0.0,0.0,0.0]
[1779250640727,57.12,76733.17,0.01,0.0,0.0,0.0]
[1779250645763,57.12,76733.04,0.01,0.0,0.0,0.0]
[1779250650797,57.12,76730.92,0.01,0.0,0.0,0.0]
[1779250655833,57.12,76731.28,0.01,0.0,0.0,0.0]
[1779250660867,57.12,76731.61,0.01,0.0,0.0,0.0]
[1779250665902,57.12,76732.04,0.01,0.0,0.0,0.0]
[1779250671945,57.12,76733.49,0.01,0.0,0.0,0.0]
[1779250680010,57.12,76733.0,0.01,0.0,0.0,0.0]
[1779250685039,57.12,76733.47,0.01,0.0,0.0,0.0]
[1779250690074,57.12,76734.43,0.01,0.0,0.0,0.0]
[1779250695109,57.12,76736.63,0.01,0.0,0.0,0.0]
[1779250700145,57.12,76736.49,0.01,0.0,0.0,0.0]
[1779250705179,57.12,76735.73,0.01,0.0,0.0,0.0]
[1779250710215,57.12,76732.78,0.01,0.0,0.0,0.0]
[1779250715250,57.12,76732.22,0.01,0.0,0.0,0.0]
[1779250720907,57.12,76732.22,0.01,0.0,0.0,0.0]
[1779250726327,57.12,76734.14,0.01,0.0,0.0,0.0]
[1779250731362,57.12,76739.01,0.01,0.0,0.0,0.0]
[1779250736397,57.12,76739.38,0.01,0.0,0.0,0.0]
[1779250741432,57.12,76739.82,0.01,0.0,0.0,0.0]
[1779250746467,57.12,76723.48,0.01,0.0,0.0,0.0]
[1779250751502,57.12,76718.95,0.01,0.0,0.0,0.0]
[1779250757545,57.12,76719.39,0.01,0.0,0.0,0.0]
[1779250762579,57.12,76719.62,0.01,0.0,0.0,0.0]
[1779250769629,57.12,76725.57,0.01,0.0,0.0,0.0]
[1779250775670,57.12,76726.01,0.01,0.0,0.0,0.0]
[1779250781329,57.12,76729.11,0.01,0.0,0.0,0.0]
[1779250786748,57.12,76726.93,0.01,0.0,0.0,0.0]
[1779250791783,57.12,76727.31,0.01,0.0,0.0,0.0]
[1779250796818,57.12,76729.65,0.01,0.0,0.0,0.0]
[1779250801854,57.12,76729.16,0.01,0.0,0.0,0.0]
[1779250807513,57.12,76727.88,0.01,0.0,0.0,0.0]
[1779250812930,57.12,76730.63,0.01,0.0,0.0,0.0]
[1779250817970,57.12,76728.18,0.01,0.0,0.0,0.0]
[1779250823005,57.12,76725.77,0.01,0.0,0.0,0.0]
[1779250828041,57.12,76726.69,0.01,0.0,0.0,0.0]
[1779250832071,57.12,76731.9,0.01,0.0,0.0,0.0]
[1779250837106,57.12,76735.99,0.01,0.0,0.0,0.0]
[1779250842141,57.12,76737.81,0.01,0.0,0.0,0.0]
[1779250848187,57.12,76737.79,0.01,0.0,0.0,0.0]
[1779250853223,57.12,76737.81,0.01,0.0,0.0,0.0]
[1779250859265,57.12,76735.58,0.01,0.0,0.0,0.0]
[1779250864298,57.12,76735.93,0.01,0.0,0.0,0.0]
[1779250871348,57.12,76731.66,0.01,0.0,0.0,0.0]
[1779250876383,57.12,76734.14,0.01,0.0,0.0,0.0]
[1779250881418,57.12,76733.56,0.01,0.0,0.0,0.0]
[1779250887461,57.12,76733.86,0.01,0.0,0.0,0.0]
[1779250892495,57.12,76732.24,0.01,0.0,0.0,0.0]
[1779250897530,57.12,76733.17,0.01,0.0,0.0,0.0]
[1779250903573,57.12,76733.07,0.01,0.0,0.0,0.0]
[1779250908608,57.12,76735.97,0.01,0.0,0.0,0.0]
[1779250913644,57.12,76735.72,0.01,0.0,0.0,0.0]
[1779250918678,57.12,76732.67,0.01,0.0,0.0,0.0]
[1779250923714,57.12,76734.34,0.01,0.0,0.0,0.0]
[1779250928748,57.12,76735.81,0.01,0.0,0.0,0.0]
[1779250933783,57.12,76737.17,0.01,0.0,0.0,0.0]
[1779250938819,57.12,76734.62,0.01,0.0,0.0,0.0]
[1779250943855,57.12,76733.43,0.01,0.0,0.0,0.0]
[1779250948888,57.12,76719.61,0.01,0.0,0.0,0.0]
[1779250953933,57.12,76718.08,0.01,0.0,0.0,0.0]
[1779250958958,57.12,76717.27,0.01,0.0,0.0,0.0]
[1779250965000,57.12,76716.28,0.01,0.0,0.0,0.0]
[1779250970035,57.12,76718.29,0.01,0.0,0.0,0.0]
[1779250975070,57.12,76719.72,0.01,0.0,0.0,0.0]
[1779250980108,57.12,76720.53,0.01,0.0,0.0,0.0]
[1779250985143,57.12,76722.75,0.01,0.0,0.0,0.0]
[1779250990179,57.12,76728.97,0.01,0.0,0.0,0.0]
[1779250995213,57.12,76729.56,0.01,0.0,0.0,0.0]
[1779251000250,57.12,76728.77,0.01,0.0,0.0,0.0]
[1779251005285,57.12,76733.78,0.01,0.0,0.0,0.0]
[1779251010319,57.12,76732.92,0.01,0.0,0.0,0.0]
[1779251015355,57.12,76733.45,0.01,0.0,0.0,0.0]
[1779251022405,57.12,76733.35,0.01,0.0,0.0,0.0]
[1779251029452,57.12,76735.9,0.01,0.0,0.0,0.0]
[1779251036501,57.12,76733.43,0.01,0.0,0.0,0.0]
[1779251041537,57.12,76733.6,0.01,0.0,0.0,0.0]
[1779251046572,57.12,76735.03,0.01,0.0,0.0,0.0]
[1779251051607,57.12,76735.16,0.01,0.0,0.0,0.0]
[1779251056644,57.12,76731.23,0.01,0.0,0.0,0.0]
[1779251062683,57.12,76730.77,0.01,0.0,0.0,0.0]
[1779251067720,57.12,76732.7,0.01,0.0,0.0,0.0]
[1779251074397,57.12,76735.03,0.01,0.0,0.0,0.0]
[1779251079802,57.12,76734.23,0.01,0.0,0.0,0.0]
[1779251084838,57.12,76732.12,0.01,0.0,0.0,0.0]
[1779251089873,57.12,76717.95,0.01,0.0,0.0,0.0]
[1779251095914,57.12,76716.74,0.01,0.0,0.0,0.0]
[1779251100950,57.12,76717.49,0.01,0.0,0.0,0.0]
[1779251105984,57.12,76717.4,0.01,0.0,0.0,0.0]
[1779251111022,57.12,76719.29,0.01,0.0,0.0,0.0]
[1779251116058,57.12,76704.7,0.01,0.0,0.0,0.0]
[1779251121090,57.12,76701.3,0.01,0.0,0.0,0.0]
[1779251127132,57.12,76701.16,0.01,0.0,0.0,0.0]
[1779251132169,57.12,76701.28,0.01,0.0,0.0,0.0]
[1779251137203,57.12,76700.71,0.01,0.0,0.0,0.0]
[1779251143252,57.12,76700.48,0.01,0.0,0.0,0.0]
[1779251148287,57.12,76701.4,0.01,0.0,0.0,0.0]
[1779251153324,57.12,76701.96,0.01,0.0,0.0,0.0]
[1779251159366,57.12,76705.5,0.01,0.0,0.0,0.0]
[1779251164405,57.12,76706.85,0.01,0.0,0.0,0.0]
[1779251170447,57.12,76706.06,0.01,0.0,0.0,0.0]
[1779251175482,57.12,76701.96,0.01,0.0,0.0,0.0]
[1779251180516,57.12,76701.6,0.01,0.0,0.0,0.0]
[1779251185552,57.12,76702.96,0.01,0.0,0.0,0.0]
[1779251190587,57.12,76702.22,0.01,0.0,0.0,0.0]
[1779251196630,57.12,76699.91,0.01,0.0,0.0,0.0]
[1779251201664,57.12,76694.44,0.01,0.0,0.0,0.0]
[1779251212370,57.12,76694.33,0.01,0.0,0.0,0.0]
[1779251217776,57.12,76693.38,0.01,0.0,0.0,0.0]
[1779251222812,57.12,76695.54,0.01,0.0,0.0,0.0]
[1779251229860,57.12,76695.94,0.01,0.0,0.0,0.0]
[1779251234895,57.12,76698.23,0.01,0.0,0.0,0.0]
[1779251239931,57.12,76698.32,0.01,0.0,0.0,0.0]
[1779251244965,57.12,76699.23,0.01,0.0,0.0,0.0]
[1779251251007,57.12,76701.09,0.01,0.0,0.0,0.0]
[1779251256045,57.12,76705.98,0.01,0.0,0.0,0.0]
[1779251261079,57.12,76708.43,0.01,0.0,0.0,0.0]
[1779251267121,57.12,76709.0,0.01,0.0,0.0,0.0]
[1779251272794,57.12,76708.31,0.01,0.0,0.0,0.0]
[1779251278197,57.12,76708.25,0.01,0.0,0.0,0.0]
[1779251284239,57.12,76710.7,0.01,0.0,0.0,0.0]
[1779251289274,57.12,76712.71,0.01,0.0,0.0,0.0]
[1779251294309,57.12,76714.44,0.01,0.0,0.0,0.0]
[1779251299345,57.12,76720.06,0.01,0.0,0.0,0.0]
[1779251304380,57.12,76720.34,0.01,0.0,0.0,0.0]
[1779251310422,57.12,76722.96,0.01,0.0,0.0,0.0]
[1779251315460,57.12,76723.96,0.01,0.0,0.0,0.0]
[1779251320495,57.12,76724.15,0.01,0.0,0.0,0.0]
[1779251325530,57.12,76727.04,0.01,0.0,0.0,0.0]
[1779251330566,57.12,76727.04,0.01,0.0,0.0,0.0]
[1779251335601,57.12,76727.93,0.01,0.0,0.0,0.0]
[1779251342650,57.12,76727.7,0.01,0.0,0.0,0.0]
[1779251347689,57.12,76725.07,0.01,0.0,0.0,0.0]
[1779251352722,57.12,76726.51,0.01,0.0,0.0,0.0]
[1779251357758,57.12,76725.56,0.01,0.0,0.0,0.0]
[1779251362792,57.12,76726.14,0.01,0.0,0.0,0.0]
[1779251367828,57.12,76727.07,0.01,0.0,0.0,0.0]
[1779251373869,57.12,76727.21,0.01,0.0,0.0,0.0]
[1779251378904,57.12,76728.86,0.01,0.0,0.0,0.0]
[1779251384946,57.12,76728.76,0.01,0.0,0.0,0.0]
[1779251389981,57.12,76728.44,0.01,0.0,0.0,0.0]
[1779251395038,57.12,76728.03,0.01,0.0,0.0,0.0]
[1779251397042,57.12,76703.21,0.01,0.0,0.0,0.0]
[1779251402091,57.12,76689.02,0.01,0.0,0.0,0.0]
[1779251407126,57.12,76698.09,0.01,0.0,0.0,0.0]
[1779251413796,57.12,76697.44,0.01,0.0,0.0,0.0]
[1779251419211,57.12,76697.5,0.01,0.0,0.0,0.0]
[1779251424248,57.12,76697.63,0.01,0.0,0.0,0.0]
[1779251429909,57.12,76697.44,0.01,0.0,0.0,0.0]
[1779251436330,57.12,76697.47,0.01,0.0,0.0,0.0]
[1779251445393,57.12,76697.27,0.01,0.0,0.0,0.0]
[1779251450428,57.12,76696.79,0.01,0.0,0.0,0.0]
[1779251455462,57.12,76694.89,0.01,0.0,0.0,0.0]
[1779251462511,57.12,76694.97,0.01,0.0,0.0,0.0]
[1779251467547,57.12,76695.08,0.01,0.0,0.0,0.0]
[1779251472582,57.12,76695.91,0.01,0.0,0.0,0.0]
[1779251477618,57.12,76695.88,0.01,0.0,0.0,0.0]
[1779251482652,57.12,76696.18,0.01,0.0,0.0,0.0]
[1779251488694,57.12,76695.77,0.01,0.0,0.0,0.0]
[1779251493729,57.12,76695.96,0.01,0.0,0.0,0.0]
[1779251498766,57.12,76698.54,0.01,0.0,0.0,0.0]
[1779251503802,57.12,76697.92,0.01,0.0,0.0,0.0]
[1779251508835,57.12,76697.89,0.01,0.0,0.0,0.0]
[1779251513872,57.12,76689.14,0.01,0.0,0.0,0.0]
[1779251518906,57.12,76690.39,0.01,0.0,0.0,0.0]
[1779251523940,57.12,76695.77,0.01,0.0,0.0,0.0]
[1779251530990,57.12,76695.61,0.01,0.0,0.0,0.0]
[1779251536024,57.12,76695.33,0.01,0.0,0.0,0.0]
[1779251541060,57.12,76690.94,0.01,0.0,0.0,0.0]
[1779251546095,57.12,76691.46,0.01,0.0,0.0,0.0]
[1779251551131,57.12,76695.11,0.01,0.0,0.0,0.0]
[1779251556165,57.12,76697.25,0.01,0.0,0.0,0.0]
[1779251561202,57.12,76697.39,0.01,0.0,0.0,0.0]
[1779251566235,57.12,76696.98,0.01,0.0,0.0,0.0]
[1779251571270,57.12,76696.92,0.01,0.0,0.0,0.0]
[1779251577312,57.12,76696.74,0.01,0.0,0.0,0.0]
[1779251582348,57.12,76696.6,0.01,0.0,0.0,0.0]
[1779251587383,57.12,76695.92,0.01,0.0,0.0,0.0]
[1779251592418,57.12,76689.3,0.01,0.0,0.0,0.0]
[1779251597453,57.12,76688.05,0.01,0.0,0.0,0.0]
[1779251603495,57.12,76688.4,0.01,0.0,0.0,0.0]
[1779251611179,57.12,76688.24,0.01,0.0,0.0,0.0]
[1779251616585,57.12,76688.68,0.01,0.0,0.0,0.0]
[1779251621621,57.12,76688.46,0.01,0.0,0.0,0.0]
[1779251626655,57.12,76684.85,0.01,0.0,0.0,0.0]
[1779251633704,57.12,76684.34,0.01,0.0,0.0,0.0]
[1779251639746,57.12,76684.11,0.01,0.0,0.0,0.0]
[1779251644781,57.12,76682.78,0.01,0.0,0.0,0.0]
[1779251650823,57.12,76682.15,0.01,0.0,0.0,0.0]
[1779251655858,57.12,76668.5,0.01,0.0,0.0,0.0]
[1779251660894,57.12,76665.87,0.01,0.0,0.0,0.0]
[1779251665931,57.12,76667.09,0.01,0.0,0.0,0.0]
[1779251670968,57.12,76667.03,0.01,0.0,0.0,0.0]
[1779251677009,57.12,76667.96,0.01,0.0,0.0,0.0]
[1779251682048,57.12,76669.9,0.01,0.0,0.0,0.0]
[1779251687083,57.12,76672.04,0.01,0.0,0.0,0.0]
[1779251692125,57.12,76672.31,0.01,0.0,0.0,0.0]
[1779251697784,57.12,76672.17,0.01,0.0,0.0,0.0]
[1779251703200,57.12,76659.22,0.01,0.0,0.0,0.0]
[1779251708235,57.12,76651.25,0.01,0.0,0.0,0.0]
[1779251713268,57.12,76646.61,0.01,0.0,0.0,0.0]
[1779251718302,57.12,76633.82,0.01,0.0,0.0,0.0]
[1779251723337,57.12,76629.67,0.01,0.0,0.0,0.0]
[1779251728373,57.12,76629.0,0.01,0.0,0.0,0.0]
[1779251733407,57.12,76623.0,0.01,0.0,0.0,0.0]
[1779251739449,57.12,76620.48,0.01,0.0,0.0,0.0]
[1779251744485,57.12,76626.03,0.01,0.0,0.0,0.0]
[1779251749519,57.12,76627.32,0.01,0.0,0.0,0.0]
[1779251754556,57.12,76626.93,0.01,0.0,0.0,0.0]
[1779251759591,57.12,76629.31,0.01,0.0,0.0,0.0]
[1779251764632,57.12,76628.94,0.01,0.0,0.0,0.0]
[1779251769668,57.12,76607.17,0.01,0.0,0.0,0.0]
[1779251774702,57.12,76608.0,0.01,0.0,0.0,0.0]
[1779251779737,57.12,76613.68,0.01,0.0,0.0,0.0]
[1779251784773,57.12,76610.11,0.01,0.0,0.0,0.0]
[1779251789808,57.12,76602.87,0.01,0.0,0.0,0.0]
[1779251794842,57.12,76598.19,0.01,0.0,0.0,0.0]
[1779251799877,57.12,76607.41,0.01,0.0,0.0,0.0]
[1779251804913,57.12,76611.99,0.01,0.0,0.0,0.0]
[1779251809949,57.12,76619.36,0.01,0.0,0.0,0.0]
[1779251814983,57.12,76621.52,0.01,0.0,0.0,0.0]
[1779251820027,57.12,76622.56,0.01,0.0,0.0,0.0]
[1779251825057,57.12,76626.78,0.01,0.0,0.0,0.0]
[1779251830093,57.12,76627.74,0.01,0.0,0.0,0.0]
[1779251835129,57.12,76632.69,0.01,0.0,0.0,0.0]
[1779251840165,57.12,76632.56,0.01,0.0,0.0,0.0]
[1779251845199,57.12,76632.38,0.01,0.0,0.0,0.0]
[1779251850233,57.12,76640.92,0.01,0.0,0.0,0.0]
[1779251855269,57.12,76642.88,0.01,0.0,0.0,0.0]
[1779251860303,57.12,76654.04,0.01,0.0,0.0,0.0]
[1779251865339,57.12,76669.53,0.01,0.0,0.0,0.0]
[1779251870374,57.12,76669.29,0.01,0.0,0.0,0.0]
[1779251875410,57.12,76666.26,0.01,0.0,0.0,0.0]
[1779251880468,57.12,76664.68,0.01,0.0,0.0,0.0]
[1779251885478,57.12,76675.39,0.01,0.0,0.0,0.0]
[1779251890513,57.12,76677.0,0.01,0.0,0.0,0.0]
[1779251895548,57.12,76677.79,0.01,0.0,0.0,0.0]
[1779251900583,57.12,76679.64,0.01,0.0,0.0,0.0]
[1779251905618,57.12,76673.3,0.01,0.0,0.0,0.0]
[1779251910653,57.12,76670.06,0.01,0.0,0.0,0.0]
[1779251915688,57.12,76671.41,0.01,0.0,0.0,0.0]
[1779251920723,57.12,76670.71,0.01,0.0,0.0,0.0]
[1779251925758,57.12,76669.91,0.01,0.0,0.0,0.0]
[1779251930793,57.12,76670.02,0.01,0.0,0.0,0.0]
[1779251937842,57.12,76670.04,0.01,0.0,0.0,0.0]
[1779251942877,57.12,76670.46,0.01,0.0,0.0,0.0]
[1779251947913,57.12,76656.9,0.01,0.0,0.0,0.0]
[1779251952947,57.12,76657.02,0.01,0.0,0.0,0.0]
[1779251959628,57.12,76657.47,0.01,0.0,0.0,0.0]
[1779251965031,57.12,76657.47,0.01,0.0,0.0,0.0]
[1779251970068,57.12,76657.1,0.01,0.0,0.0,0.0]
[1779251977116,57.12,76656.09,0.01,0.0,0.0,0.0]
[1779251982150,57.12,76655.36,0.01,0.0,0.0,0.0]
[1779251987186,57.12,76658.56,0.01,0.0,0.0,0.0]
[1779251992227,57.12,76658.79,0.01,0.0,0.0,0.0]
[1779251998270,57.12,76658.41,0.01,0.0,0.0,0.0]
[1779252003303,57.12,76656.7,0.01,0.0,0.0,0.0]
[1779252008338,57.12,76654.38,0.01,0.0,0.0,0.0]
[1779252015392,57.12,76654.07,0.01,0.0,0.0,0.0]
[1779252020427,57.12,76653.5,0.01,0.0,0.0,0.0]
[1779252025460,57.12,76652.84,0.01,0.0,0.0,0.0]
[1779252030495,57.12,76649.21,0.01,0.0,0.0,0.0]
[1779252035531,57.12,76649.06,0.01,0.0,0.0,0.0]
[1779252042580,57.12,76648.11,0.01,0.0,0.0,0.0]
[1779252047615,57.12,76647.94,0.01,0.0,0.0,0.0]
[1779252052649,57.12,76647.01,0.01,0.0,0.0,0.0]
[1779252057684,57.12,76652.37,0.01,0.0,0.0,0.0]
[1779252062720,57.12,76652.47,0.01,0.0,0.0,0.0]
[1779252067756,57.12,76653.57,0.01,0.0,0.0,0.0]
[1779252072791,57.12,76655.79,0.01,0.0,0.0,0.0]
[1779252077825,57.12,76657.68,0.01,0.0,0.0,0.0]
[1779252082860,57.12,76657.3,0.01,0.0,0.0,0.0]
[1779252087895,57.12,76657.43,0.01,0.0,0.0,0.0]
[1779252092931,57.12,76654.68,0.01,0.0,0.0,0.0]
[1779252097966,57.12,76654.84,0.01,0.0,0.0,0.0]
[1779252104010,57.12,76654.23,0.01,0.0,0.0,0.0]
[1779252110052,57.12,76653.52,0.01,0.0,0.0,0.0]
[1779252115086,57.12,76648.05,0.01,0.0,0.0,0.0]
[1779252120122,57.12,76649.23,0.01,0.0,0.0,0.0]
[1779252125156,57.12,76649.99,0.01,0.0,0.0,0.0]
[1779252130192,57.12,76654.29,0.01,0.0,0.0,0.0]
[1779252136875,57.12,76659.78,0.01,0.0,0.0,0.0]
[1779252142276,57.12,76659.37,0.01,0.0,0.0,0.0]
[1779252147310,57.12,76659.16,0.01,0.0,0.0,0.0]
[1779252152345,57.12,76660.16,0.01,0.0,0.0,0.0]
[1779252157380,57.12,76663.5,0.01,0.0,0.0,0.0]
[1779252162416,57.12,76667.94,0.01,0.0,0.0,0.0]
[1779252167452,57.12,76665.62,0.01,0.0,0.0,0.0]
[1779252172486,57.12,76662.57,0.01,0.0,0.0,0.0]
[1779252177522,57.12,76664.73,0.01,0.0,0.0,0.0]
[1779252182557,57.12,76664.75,0.01,0.0,0.0,0.0]
[1779252187593,57.12,76666.65,0.01,0.0,0.0,0.0]
[1779252192629,57.12,76665.88,0.01,0.0,0.0,0.0]
[1779252198670,57.12,76666.21,0.01,0.0,0.0,0.0]
[1779252204715,57.12,76665.93,0.01,0.0,0.0,0.0]
[1779252209749,57.12,76665.19,0.01,0.0,0.0,0.0]
[1779252211761,57.12,76672.88,0.01,0.0,0.0,0.0]
[1779252216798,57.12,76672.44,0.01,0.0,0.0,0.0]
[1779252223845,57.12,76672.81,0.01,0.0,0.0,0.0]
[1779252228881,57.12,76674.43,0.01,0.0,0.0,0.0]
[1779252233916,57.12,76674.8,0.01,0.0,0.0,0.0]
[1779252238950,57.12,76672.5,0.01,0.0,0.0,0.0]
[1779252243986,57.12,76666.82,0.01,0.0,0.0,0.0]
[1779252249021,57.12,76665.25,0.01,0.0,0.0,0.0]
[1779252254056,57.12,76663.88,0.01,0.0,0.0,0.0]
[1779252259091,57.12,76670.21,0.01,0.0,0.0,0.0]
[1779252264126,57.12,76669.79,0.01,0.0,0.0,0.0]
[1779252269162,57.12,76669.53,0.01,0.0,0.0,0.0]
[1779252274197,57.12,76669.49,0.01,0.0,0.0,0.0]
[1779252279231,57.12,76671.47,0.01,0.0,0.0,0.0]
[1779252284266,57.12,76669.99,0.01,0.0,0.0,0.0]
[1779252289302,57.12,76669.27,0.01,0.0,0.0,0.0]
[1779252294337,57.12,76655.26,0.01,0.0,0.0,0.0]
[1779252299371,57.12,76655.13,0.01,0.0,0.0,0.0]
[1779252304408,57.12,76662.33,0.01,0.0,0.0,0.0]
[1779252309443,57.12,76667.86,0.01,0.0,0.0,0.0]
[1779252314477,57.12,76669.96,0.01,0.0,0.0,0.0]
[1779252319512,57.12,76676.09,0.01,0.0,0.0,0.0]
[1779252322534,57.12,76708.04,0.01,0.0,0.0,0.0]
[1779252327569,57.12,76717.58,0.01,0.0,0.0,0.0]
[1779252332604,57.12,76718.02,0.01,0.0,0.0,0.0]
[1779252337639,57.12,76723.53,0.01,0.0,0.0,0.0]
[1779252343682,57.12,76723.85,0.01,0.0,0.0,0.0]
[1779252348717,57.12,76723.13,0.01,0.0,0.0,0.0]
[1779252353751,57.12,76721.73,0.01,0.0,0.0,0.0]
[1779252358787,57.12,76721.53,0.01,0.0,0.0,0.0]
[1779252363822,57.12,76714.77,0.01,0.0,0.0,0.0]
[1779252368857,57.12,76711.98,0.01,0.0,0.0,0.0]
[1779252373893,57.12,76710.45,0.01,0.0,0.0,0.0]
[1779252378929,57.12,76709.52,0.01,0.0,0.0,0.0]
[1779252383964,57.12,76708.53,0.01,0.0,0.0,0.0]
[1779252388998,57.12,76705.42,0.01,0.0,0.0,0.0]
[1779252394032,57.12,76704.09,0.01,0.0,0.0,0.0]
[1779252399068,57.12,76704.44,0.01,0.0,0.0,0.0]
[1779252404104,57.12,76704.02,0.01,0.0,0.0,0.0]
[1779252409139,57.12,76703.25,0.01,0.0,0.0,0.0]
[1779252414173,57.12,76705.26,0.01,0.0,0.0,0.0]
[1779252419208,57.12,76704.58,0.01,0.0,0.0,0.0]
[1779252427264,57.12,76704.93,0.01,0.0,0.0,0.0]
[1779252432300,57.12,76705.04,0.01,0.0,0.0,0.0]
[1779252437336,57.12,76706.51,0.01,0.0,0.0,0.0]
[1779252442370,57.12,76713.84,0.01,0.0,0.0,0.0]
[1779252447405,57.12,76715.23,0.01,0.0,0.0,0.0]
[1779252452440,57.12,76715.97,0.01,0.0,0.0,0.0]
[1779252457476,57.12,76709.6,0.01,0.0,0.0,0.0]
[1779252462510,57.12,76707.59,0.01,0.0,0.0,0.0]
[1779252469203,57.12,76705.08,0.01,0.0,0.0,0.0]
[1779252474594,57.12,76690.0,0.01,0.0,0.0,0.0]
[1779252479629,57.12,76690.8,0.01,0.0,0.0,0.0]
[1779252485671,57.12,76690.53,0.01,0.0,0.0,0.0]
[1779252490708,57.12,76698.38,0.01,0.0,0.0,0.0]
[1779252495744,57.12,76693.86,0.01,0.0,0.0,0.0]
[1779252500778,57.12,76692.12,0.01,0.0,0.0,0.0]
[1779252506821,57.12,76691.84,0.01,0.0,0.0,0.0]
[1779252511856,57.12,76686.55,0.01,0.0,0.0,0.0]
[1779252516890,57.12,76687.53,0.01,0.0,0.0,0.0]
[1779252521926,57.12,76687.99,0.01,0.0,0.0,0.0]
[1779252527969,57.12,76688.48,0.01,0.0,0.0,0.0]
[1779252533004,57.12,76688.91,0.01,0.0,0.0,0.0]
[1779252538040,57.12,76688.72,0.01,0.0,0.0,0.0]
[1779252543074,57.12,76688.28,0.01,0.0,0.0,0.0]
[1779252548110,57.12,76686.11,0.01,0.0,0.0,0.0]
[1779252553145,57.12,76679.62,0.01,0.0,0.0,0.0]
[1779252559835,57.12,76678.25,0.01,0.0,0.0,0.0]
[1779252566235,57.12,76677.82,0.01,0.0,0.0,0.0]
[1779252571271,57.12,76678.73,0.01,0.0,0.0,0.0]
[1779252576306,57.12,76677.28,0.01,0.0,0.0,0.0]
[1779252582347,57.12,76676.7,0.01,0.0,0.0,0.0]
[1779252588389,57.12,76676.12,0.01,0.0,0.0,0.0]
[1779252594431,57.12,76675.98,0.01,0.0,0.0,0.0]
[1779252600120,57.12,76681.4,0.01,0.0,0.0,0.0]
[1779252605510,57.12,76683.79,0.01,0.0,0.0,0.0]
[1779252610544,57.12,76690.57,0.01,0.0,0.0,0.0]
[1779252616586,57.12,76696.4,0.01,0.0,0.0,0.0]
[1779252621623,57.12,76695.02,0.01,0.0,0.0,0.0]
[1779252626657,57.12,76694.93,0.01,0.0,0.0,0.0]
[1779252631693,57.12,76695.52,0.01,0.0,0.0,0.0]
[1779252636728,57.12,76697.16,0.01,0.0,0.0,0.0]
[1779252641763,57.12,76697.59,0.01,0.0,0.0,0.0]
[1779252647808,57.12,76697.9,0.01,0.0,0.0,0.0]
[1779252652842,57.12,76697.92,0.01,0.0,0.0,0.0]
[1779252660541,57.12,76698.04,0.01,0.0,0.0,0.0]
[1779252665938,57.12,76695.69,0.01,0.0,0.0,0.0]
[1779252670972,57.12,76695.26,0.01,0.0,0.0,0.0]
[1779252676002,57.12,76697.0,0.01,0.0,0.0,0.0]
[1779252681037,57.12,76697.19,0.01,0.0,0.0,0.0]
[1779252686072,57.12,76698.13,0.01,0.0,0.0,0.0]
[1779252691109,57.12,76697.61,0.01,0.0,0.0,0.0]
[1779252696143,57.12,76697.55,0.01,0.0,0.0,0.0]
[1779252702185,57.12,76698.45,0.01,0.0,0.0,0.0]
[1779252707220,57.12,76698.04,0.01,0.0,0.0,0.0]
[1779252712254,57.12,76698.22,0.01,0.0,0.0,0.0]
[1779252717290,57.12,76698.11,0.01,0.0,0.0,0.0]
[1779252722324,57.12,76697.58,0.01,0.0,0.0,0.0]
[1779252727360,57.12,76697.73,0.01,0.0,0.0,0.0]
[1779252733402,57.12,76698.09,0.01,0.0,0.0,0.0]
[1779252741111,57.12,76697.68,0.01,0.0,0.0,0.0]
[1779252747500,57.12,76697.6,0.01,0.0,0.0,0.0]
[1779252754547,57.12,76697.7,0.01,0.0,0.0,0.0]
[1779252759584,57.12,76697.85,0.01,0.0,0.0,0.0]
[1779252766632,57.12,76697.85,0.01,0.0,0.0,0.0]
[1779252773681,57.12,76697.85,0.01,0.0,0.0,0.0]
[1779252778716,57.12,76693.88,0.01,0.0,0.0,0.0]
[1779252783751,57.12,76691.7,0.01,0.0,0.0,0.0]
[1779252788786,57.12,76697.11,0.01,0.0,0.0,0.0]
[1779252794829,57.12,76698.95,0.01,0.0,0.0,0.0]
[1779252799863,57.12,76699.04,0.01,0.0,0.0,0.0]
[1779252805905,57.12,76699.24,0.01,0.0,0.0,0.0]
[1779252810941,57.12,76699.12,0.01,0.0,0.0,0.0]
[1779252815976,57.12,76700.01,0.01,0.0,0.0,0.0]
[1779252821011,57.12,76699.22,0.01,0.0,0.0,0.0]
[1779252826054,57.12,76699.27,0.01,0.0,0.0,0.0]
[1779252831746,57.12,76698.92,0.01,0.0,0.0,0.0]
[1779252837134,57.12,76697.6,0.01,0.0,0.0,0.0]
[1779252842172,57.12,76695.94,0.01,0.0,0.0,0.0]
[1779252847205,57.12,76693.47,0.01,0.0,0.0,0.0]
[1779252852241,57.12,76696.15,0.01,0.0,0.0,0.0]
[1779252857275,57.12,76696.39,0.01,0.0,0.0,0.0]
[1779252862310,57.12,76697.06,0.01,0.0,0.0,0.0]
[1779252867345,57.12,76695.61,0.01,0.0,0.0,0.0]
[1779252872381,57.12,76695.5,0.01,0.0,0.0,0.0]
[1779252878421,57.12,76696.05,0.01,0.0,0.0,0.0]
[1779252883457,57.12,76698.11,0.01,0.0,0.0,0.0]
[1779252889499,57.12,76698.55,0.01,0.0,0.0,0.0]
[1779252894534,57.12,76699.8,0.01,0.0,0.0,0.0]
[1779252899569,57.12,76690.51,0.01,0.0,0.0,0.0]
[1779252904604,57.12,76686.43,0.01,0.0,0.0,0.0]
[1779252910646,57.12,76681.29,0.01,0.0,0.0,0.0]
[1779252915681,57.12,76693.65,0.01,0.0,0.0,0.0]
[1779252922380,57.12,76693.88,0.01,0.0,0.0,0.0]
[1779252927765,57.12,76693.27,0.01,0.0,0.0,0.0]
[1779252932800,57.12,76692.42,0.01,0.0,0.0,0.0]
[1779252937835,57.12,76694.47,0.01,0.0,0.0,0.0]
[1779252942870,57.12,76696.37,0.01,0.0,0.0,0.0]
[1779252947905,57.12,76696.95,0.01,0.0,0.0,0.0]
[1779252953947,57.12,76696.52,0.01,0.0,0.0,0.0]
[1779252958983,57.12,76692.85,0.01,0.0,0.0,0.0]
[1779252964018,57.12,76692.94,0.01,0.0,0.0,0.0]
[1779252969052,57.12,76692.63,0.01,0.0,0.0,0.0]
[1779252974087,57.12,76690.45,0.01,0.0,0.0,0.0]
[1779252980129,57.12,76690.87,0.01,0.0,0.0,0.0]
[1779252985164,57.12,76691.47,0.01,0.0,0.0,0.0]
[1779252990199,57.12,76694.9,0.01,0.0,0.0,0.0]
[1779252995234,57.12,76694.22,0.01,0.0,0.0,0.0]
[1779253000269,57.12,76694.17,0.01,0.0,0.0,0.0]
[1779253005305,57.12,76691.78,0.01,0.0,0.0,0.0]
[1779253010338,57.12,76691.58,0.01,0.0,0.0,0.0]
[1779253015375,57.12,76692.13,0.01,0.0,0.0,0.0]
[1779253021417,57.12,76691.9,0.01,0.0,0.0,0.0]
[1779253028116,57.12,76691.95,0.01,0.0,0.0,0.0]
[1779253033503,57.12,76692.09,0.01,0.0,0.0,0.0]
[1779253038539,57.12,76685.35,0.01,0.0,0.0,0.0]
[1779253043573,57.12,76685.7,0.01,0.0,0.0,0.0]
[1779253049617,57.12,76686.35,0.01,0.0,0.0,0.0]
[1779253054651,57.12,76690.11,0.01,0.0,0.0,0.0]
[1779253061701,57.12,76691.23,0.01,0.0,0.0,0.0]
[1779253066737,57.12,76691.73,0.01,0.0,0.0,0.0]
[1779253072780,57.12,76692.48,0.01,0.0,0.0,0.0]
[1779253077814,57.12,76694.59,0.01,0.0,0.0,0.0]
[1779253086877,57.12,76695.1,0.01,0.0,0.0,0.0]
[1779253091912,57.12,76694.36,0.01,0.0,0.0,0.0]
[1779253096947,57.12,76695.1,0.01,0.0,0.0,0.0]
[1779253101982,57.12,76694.1,0.01,0.0,0.0,0.0]
[1779253107672,57.12,76693.26,0.01,0.0,0.0,0.0]
[1779253113061,57.12,76693.54,0.01,0.0,0.0,0.0]
[1779253118749,57.12,76693.07,0.01,0.0,0.0,0.0]
[1779253124136,57.12,76691.21,0.01,0.0,0.0,0.0]
[1779253129172,57.12,76691.06,0.01,0.0,0.0,0.0]
[1779253134206,57.12,76691.67,0.01,0.0,0.0,0.0]
[1779253139242,57.12,76695.25,0.01,0.0,0.0,0.0]
[1779253144276,57.12,76699.09,0.01,0.0,0.0,0.0]
[1779253149312,57.12,76698.51,0.01,0.0,0.0,0.0]
[1779253154347,57.12,76699.06,0.01,0.0,0.0,0.0]
[1779253159382,57.12,76700.28,0.01,0.0,0.0,0.0]
[1779253165423,57.12,76700.32,0.01,0.0,0.0,0.0]
[1779253175493,57.12,76700.24,0.01,0.0,0.0,0.0]
[1779253180528,57.12,76700.32,0.01,0.0,0.0,0.0]
[1779253187577,57.12,76700.42,0.01,0.0,0.0,0.0]
[1779253192612,57.12,76701.06,0.01,0.0,0.0,0.0]
[1779253198654,57.12,76701.32,0.01,0.0,0.0,0.0]
[1779253203698,57.12,76723.57,0.01,0.0,0.0,0.0]
[1779253208728,57.12,76734.16,0.01,0.0,0.0,0.0]
[1779253213763,57.12,76735.49,0.01,0.0,0.0,0.0]
[1779253218798,57.12,76739.56,0.01,0.0,0.0,0.0]
[1779253223833,57.12,76737.17,0.01,0.0,0.0,0.0]
[1779253228867,57.12,76742.33,0.01,0.0,0.0,0.0]
[1779253233907,57.12,76741.11,0.01,0.0,0.0,0.0]
[1779253238939,57.12,76741.06,0.01,0.0,0.0,0.0]
[1779253243975,57.12,76742.56,0.01,0.0,0.0,0.0]
[1779253249009,57.12,76739.46,0.01,0.0,0.0,0.0]
[1779253254045,57.12,76734.88,0.01,0.0,0.0,0.0]
[1779253260086,57.12,76735.2,0.01,0.0,0.0,0.0]
[1779253265121,57.12,76735.29,0.01,0.0,0.0,0.0]
[1779253270159,57.12,76734.64,0.01,0.0,0.0,0.0]
[1779253275191,57.12,76733.45,0.01,0.0,0.0,0.0]
[1779253280227,57.12,76732.47,0.01,0.0,0.0,0.0]
[1779253285265,57.12,76732.27,0.01,0.0,0.0,0.0]
[1779253290299,57.12,76731.89,0.01,0.0,0.0,0.0]
[1779253296341,57.12,76731.78,0.01,0.0,0.0,0.0]
[1779253302383,57.12,76732.3,0.01,0.0,0.0,0.0]
[1779253307420,57.12,76732.53,0.01,0.0,0.0,0.0]
[1779253312453,57.12,76739.72,0.01,0.0,0.0,0.0]
[1779253317490,57.12,76738.17,0.01,0.0,0.0,0.0]
[1779253322524,57.12,76750.14,0.01,0.0,0.0,0.0]
[1779253327559,57.12,76758.47,0.01,0.0,0.0,0.0]
[1779253332594,57.12,76757.23,0.01,0.0,0.0,0.0]
[1779253337628,57.12,76756.62,0.01,0.0,0.0,0.0]
[1779253342666,57.12,76759.44,0.01,0.0,0.0,0.0]
[1779253347700,57.12,76760.46,0.01,0.0,0.0,0.0]
[1779253352734,57.12,76756.25,0.01,0.0,0.0,0.0]
[1779253357782,57.12,76752.29,0.01,0.0,0.0,0.0]
[1779253362817,57.12,76744.39,0.01,0.0,0.0,0.0]
[1779253367851,57.12,76749.45,0.01,0.0,0.0,0.0]
[1779253372886,57.12,76747.25,0.01,0.0,0.0,0.0]
[1779253377928,57.12,76746.79,0.01,0.0,0.0,0.0]
[1779253382959,57.12,76747.6,0.01,0.0,0.0,0.0]
[1779253387995,57.12,76748.48,0.01,0.0,0.0,0.0]
[1779253393030,57.12,76747.88,0.01,0.0,0.0,0.0]
[1779253398068,57.12,76751.24,0.01,0.0,0.0,0.0]
[1779253403100,57.12,76752.1,0.01,0.0,0.0,0.0]
[1779253408134,57.12,76754.96,0.01,0.0,0.0,0.0]
[1779253412161,57.12,76759.95,0.01,0.0,0.0,0.0]
[1779253417199,57.12,76763.01,0.01,0.0,0.0,0.0]
[1779253422232,57.12,76765.49,0.01,0.0,0.0,0.0]
[1779253427268,57.12,76769.45,0.01,0.0,0.0,0.0]
[1779253432302,57.12,76764.4,0.01,0.0,0.0,0.0]
[1779253441031,57.12,76766.62,0.01,0.0,0.0,0.0]
[1779253446402,57.12,76769.96,0.01,0.0,0.0,0.0]
[1779253451437,57.12,76764.66,0.01,0.0,0.0,0.0]
[1779253456472,57.12,76762.74,0.01,0.0,0.0,0.0]
[1779253461507,57.12,76763.03,0.01,0.0,0.0,0.0]
[1779253466541,57.12,76762.3,0.01,0.0,0.0,0.0]
[1779253472584,57.12,76761.88,0.01,0.0,0.0,0.0]
[1779253481311,57.12,76761.36,0.01,0.0,0.0,0.0]
[1779253489706,57.12,76761.21,0.01,0.0,0.0,0.0]
[1779253494741,57.12,76760.7,0.01,0.0,0.0,0.0]
[1779253499775,57.12,76760.19,0.01,0.0,0.0,0.0]
[1779253504812,57.12,76763.07,0.01,0.0,0.0,0.0]
[1779253509845,57.12,76762.51,0.01,0.0,0.0,0.0]
[1779253514881,57.12,76761.22,0.01,0.0,0.0,0.0]
[1779253519917,57.12,76760.83,0.01,0.0,0.0,0.0]
[1779253524951,57.12,76761.58,0.01,0.0,0.0,0.0]
[1779253529987,57.12,76761.24,0.01,0.0,0.0,0.0]
[1779253535023,57.12,76756.29,0.01,0.0,0.0,0.0]
[1779253540060,57.12,76756.32,0.01,0.0,0.0,0.0]
[1779253545093,57.12,76757.58,0.01,0.0,0.0,0.0]
[1779253551134,57.12,76757.61,0.01,0.0,0.0,0.0]
[1779253556170,57.12,76756.21,0.01,0.0,0.0,0.0]
[1779253562212,57.12,76756.91,0.01,0.0,0.0,0.0]
[1779253567246,57.12,76757.31,0.01,0.0,0.0,0.0]
[1779253572288,57.12,76761.18,0.01,0.0,0.0,0.0]
[1779253577317,57.12,76769.55,0.01,0.0,0.0,0.0]
[1779253582352,57.12,76769.54,0.01,0.0,0.0,0.0]
[1779253587387,57.12,76768.36,0.01,0.0,0.0,0.0]
[1779253591417,57.12,76776.64,0.01,0.0,0.0,0.0]
[1779253596449,57.12,76777.56,0.01,0.0,0.0,0.0]
[1779253601487,57.12,76774.99,0.01,0.0,0.0,0.0]
[1779253606521,57.12,76774.33,0.01,0.0,0.0,0.0]
[1779253612233,57.12,76773.83,0.01,0.0,0.0,0.0]
[1779253617598,57.12,76765.04,0.01,0.0,0.0,0.0]
[1779253622632,57.12,76759.57,0.01,0.0,0.0,0.0]
[1779253627672,57.12,76765.36,0.01,0.0,0.0,0.0]
[1779253632707,57.12,76765.78,0.01,0.0,0.0,0.0]
[1779253637741,57.12,76770.21,0.01,0.0,0.0,0.0]
[1779253642776,57.12,76767.76,0.01,0.0,0.0,0.0]
[1779253647811,57.12,76767.7,0.01,0.0,0.0,0.0]
[1779253652846,57.12,76770.37,0.01,0.0,0.0,0.0]
[1779253657881,57.12,76772.78,0.01,0.0,0.0,0.0]
[1779253663924,57.12,76771.18,0.01,0.0,0.0,0.0]
[1779253668958,57.12,76772.56,0.01,0.0,0.0,0.0]
[1779253673994,57.12,76775.2,0.01,0.0,0.0,0.0]
[1779253679031,57.12,76783.61,0.01,0.0,0.0,0.0]
[1779253685076,57.12,76793.46,0.01,0.0,0.0,0.0]
[1779253690120,57.12,76806.03,0.01,0.0,0.0,0.0]
[1779253696161,57.12,76806.79,0.01,0.0,0.0,0.0]
[1779253703210,57.12,76807.08,0.01,0.0,0.0,0.0]
[1779253708246,57.12,76809.44,0.01,0.0,0.0,0.0]
[1779253713280,57.12,76809.71,0.01,0.0,0.0,0.0]
[1779253718315,57.12,76810.7,0.01,0.0,0.0,0.0]
[1779253723352,57.12,76811.16,0.01,0.0,0.0,0.0]
[1779253728386,57.12,76811.01,0.01,0.0,0.0,0.0]
[1779253733422,57.12,76810.59,0.01,0.0,0.0,0.0]
[1779253738456,57.12,76810.36,0.01,0.0,0.0,0.0]
[1779253743568,57.12,76816.27,0.01,0.0,0.0,0.0]
[1779253744513,57.12,76845.07,0.01,0.0,0.0,0.0]
[1779253745522,57.12,76885.72,0.01,0.0,0.0,0.0]
[1779253747568,57.12,76915.58,0.01,0.0,0.0,0.0]
[1779253752584,57.12,76932.54,0.01,0.0,0.0,0.0]
[1779253757625,57.12,76932.32,0.01,0.0,0.0,0.0]
[1779253762657,57.12,76926.04,0.01,0.0,0.0,0.0]
[1779253767695,57.12,76922.65,0.01,0.0,0.0,0.0]
[1779253772726,57.12,76918.37,0.01,0.0,0.0,0.0]
[1779253777761,57.12,76918.12,0.01,0.0,0.0,0.0]
[1779253782800,57.12,76921.6,0.01,0.0,0.0,0.0]
[1779253787839,57.12,76976.0,0.01,0.0,0.0,0.0]
[1779253792874,57.12,76974.12,0.01,0.0,0.0,0.0]
[1779253797910,57.12,76973.12,0.01,0.0,0.0,0.0]
[1779253802959,57.12,76980.9,0.01,0.0,0.0,0.0]
[1779253808010,57.12,76973.35,0.01,0.0,0.0,0.0]
[1779253813057,57.12,76950.41,0.01,0.0,0.0,0.0]
[1779253819101,57.12,76954.95,0.01,0.0,0.0,0.0]
[1779253824135,57.12,76946.68,0.01,0.0,0.0,0.0]
[1779253829170,57.12,76944.53,0.01,0.0,0.0,0.0]
[1779253834205,57.12,76942.47,0.01,0.0,0.0,0.0]
[1779253839240,57.12,76944.04,0.01,0.0,0.0,0.0]
[1779253844276,57.12,76934.69,0.01,0.0,0.0,0.0]
[1779253849315,57.12,76964.25,0.01,0.0,0.0,0.0]
[1779253854352,57.12,76965.09,0.01,0.0,0.0,0.0]
[1779253859387,57.12,76962.36,0.01,0.0,0.0,0.0]
[1779253864422,57.12,76961.23,0.01,0.0,0.0,0.0]
[1779253868465,57.12,77005.81,0.01,0.0,0.0,0.0]
[1779253869470,57.12,77047.43,0.01,0.0,0.0,0.0]
[1779253871480,57.12,77083.17,0.01,0.0,0.0,0.0]
[1779253876519,57.12,77045.48,0.01,0.0,0.0,0.0]
[1779253879541,57.12,77083.63,0.01,0.0,0.0,0.0]
[1779253880569,57.12,77146.31,0.01,0.0,0.0,0.0]
[1779253885586,57.12,77150.4,0.01,0.0,0.0,0.0]
[1779253890619,57.12,77160.06,0.01,0.0,0.0,0.0]
[1779253895665,57.12,77162.71,0.01,0.0,0.0,0.0]
[1779253900698,57.12,77149.23,0.01,0.0,0.0,0.0]
[1779253903723,57.12,77185.35,0.01,0.0,0.0,0.0]
[1779253908760,57.12,77195.89,0.01,0.0,0.0,0.0]
[1779253913794,57.12,77155.36,0.01,0.0,0.0,0.0]
[1779253918830,57.12,77158.51,0.01,0.0,0.0,0.0]
[1779253923865,57.12,77162.45,0.01,0.0,0.0,0.0]
[1779253928901,57.12,77147.41,0.01,0.0,0.0,0.0]
[1779253931922,57.12,77113.28,0.01,0.0,0.0,0.0]
[1779253935583,57.12,77151.84,0.01,0.0,0.0,0.0]
[1779253940987,57.12,77164.49,0.01,0.0,0.0,0.0]
[1779253946027,57.12,77169.57,0.01,0.0,0.0,0.0]
[1779253951063,57.12,77172.14,0.01,0.0,0.0,0.0]
[1779253956102,57.12,77172.68,0.01,0.0,0.0,0.0]
[1779253961139,57.12,77171.52,0.01,0.0,0.0,0.0]
[1779253966173,57.12,77168.2,0.01,0.0,0.0,0.0]
[1779253971209,57.12,77172.95,0.01,0.0,0.0,0.0]
[1779253976244,57.12,77169.9,0.01,0.0,0.0,0.0]
[1779253981278,57.12,77183.95,0.01,0.0,0.0,0.0]
[1779253986313,57.12,77181.8,0.01,0.0,0.0,0.0]
[1779253991356,57.12,77174.9,0.01,0.0,0.0,0.0]
[1779253996392,57.12,77170.96,0.01,0.0,0.0,0.0]
[1779254001427,57.12,77161.65,0.01,0.0,0.0,0.0]
[1779254006461,57.12,77150.38,0.01,0.0,0.0,0.0]
[1779254011497,57.12,77140.97,0.01,0.0,0.0,0.0]
[1779254016531,57.12,77137.88,0.01,0.0,0.0,0.0]
[1779254021566,57.12,77131.09,0.01,0.0,0.0,0.0]
[1779254026601,57.12,77132.2,0.01,0.0,0.0,0.0]
[1779254031637,57.12,77123.55,0.01,0.0,0.0,0.0]
[1779254036671,57.12,77121.55,0.01,0.0,0.0,0.0]
[1779254041706,57.12,77135.21,0.01,0.0,0.0,0.0]
[1779254046748,57.12,77159.11,0.01,0.0,0.0,0.0]
[1779254051782,57.12,77161.55,0.01,0.0,0.0,0.0]
[1779254056817,57.12,77158.21,0.01,0.0,0.0,0.0]
[1779254061853,57.12,77156.6,0.01,0.0,0.0,0.0]
[1779254066889,57.12,77152.86,0.01,0.0,0.0,0.0]
[1779254071922,57.12,77155.05,0.01,0.0,0.0,0.0]
[1779254076958,57.12,77156.58,0.01,0.0,0.0,0.0]
[1779254081993,57.12,77151.51,0.01,0.0,0.0,0.0]
[1779254087031,57.12,77145.79,0.01,0.0,0.0,0.0]
[1779254092067,57.12,77144.33,0.01,0.0,0.0,0.0]
[1779254097103,57.12,77148.85,0.01,0.0,0.0,0.0]
[1779254102137,57.12,77159.78,0.01,0.0,0.0,0.0]
[1779254107173,57.12,77161.63,0.01,0.0,0.0,0.0]
[1779254112208,57.12,77145.42,0.01,0.0,0.0,0.0]
[1779254117244,57.12,77138.39,0.01,0.0,0.0,0.0]
[1779254122280,57.12,77119.72,0.01,0.0,0.0,0.0]
[1779254127314,57.12,77108.12,0.01,0.0,0.0,0.0]
[1779254132356,57.12,77103.87,0.01,0.0,0.0,0.0]
[1779254137474,57.12,77095.88,0.01,0.0,0.0,0.0]
[1779254142513,57.12,77096.97,0.01,0.0,0.0,0.0]
[1779254147543,57.12,77089.71,0.01,0.0,0.0,0.0]
[1779254152578,57.12,77083.18,0.01,0.0,0.0,0.0]
[1779254157614,57.12,77065.65,0.01,0.0,0.0,0.0]
[1779254162649,57.12,77071.3,0.01,0.0,0.0,0.0]
[1779254167683,57.12,77068.59,0.01,0.0,0.0,0.0]
[1779254172718,57.12,77058.53,0.01,0.0,0.0,0.0]
[1779254177755,57.12,77053.23,0.01,0.0,0.0,0.0]
[1779254182790,57.12,77049.67,0.01,0.0,0.0,0.0]
[1779254187826,57.12,77051.25,0.01,0.0,0.0,0.0]
[1779254192860,57.12,77051.41,0.01,0.0,0.0,0.0]
[1779254197894,57.12,77055.48,0.01,0.0,0.0,0.0]
[1779254202928,57.12,77057.23,0.01,0.0,0.0,0.0]
[1779254207964,57.12,77058.13,0.01,0.0,0.0,0.0]
[1779254213000,57.12,77057.65,0.01,0.0,0.0,0.0]
[1779254218035,57.12,77058.19,0.01,0.0,0.0,0.0]
[1779254223070,57.12,77060.04,0.01,0.0,0.0,0.0]
[1779254228107,57.12,77065.87,0.01,0.0,0.0,0.0]
[1779254233140,57.12,77066.07,0.01,0.0,0.0,0.0]
[1779254238174,57.12,77065.8,0.01,0.0,0.0,0.0]
[1779254243211,57.12,77066.35,0.01,0.0,0.0,0.0]
[1779254248244,57.12,77068.45,0.01,0.0,0.0,0.0]
[1779254253279,57.12,77070.07,0.01,0.0,0.0,0.0]
[1779254258316,57.12,77075.78,0.01,0.0,0.0,0.0]
[1779254263349,57.12,77090.63,0.01,0.0,0.0,0.0]
[1779254268384,57.12,77092.41,0.01,0.0,0.0,0.0]
[1779254273419,57.12,77094.81,0.01,0.0,0.0,0.0]
[1779254278454,57.12,77092.02,0.01,0.0,0.0,0.0]
[1779254283490,57.12,77088.72,0.01,0.0,0.0,0.0]
[1779254288524,57.12,77087.89,0.01,0.0,0.0,0.0]
[1779254293560,57.12,77089.86,0.01,0.0,0.0,0.0]
[1779254298595,57.12,77086.05,0.01,0.0,0.0,0.0]
[1779254303631,57.12,77085.0,0.01,0.0,0.0,0.0]
[1779254308664,57.12,77081.31,0.01,0.0,0.0,0.0]
[1779254313700,57.12,77081.48,0.01,0.0,0.0,0.0]
[1779254318764,57.12,77076.77,0.01,0.0,0.0,0.0]
[1779254323798,57.12,77071.38,0.01,0.0,0.0,0.0]
[1779254328834,57.12,77068.23,0.01,0.0,0.0,0.0]
[1779254333869,57.12,77068.38,0.01,0.0,0.0,0.0]
[1779254338904,57.12,77067.49,0.01,0.0,0.0,0.0]
[1779254343938,57.12,77065.31,0.01,0.0,0.0,0.0]
[1779254348974,57.12,77064.74,0.01,0.0,0.0,0.0]
[1779254355026,57.12,77063.4,0.01,0.0,0.0,0.0]
[1779254360056,57.12,77074.74,0.01,0.0,0.0,0.0]
[1779254365092,57.12,77076.94,0.01,0.0,0.0,0.0]
[1779254372144,57.12,77077.65,0.01,0.0,0.0,0.0]
[1779254377176,57.12,77089.04,0.01,0.0,0.0,0.0]
[1779254382211,57.12,77089.01,0.01,0.0,0.0,0.0]
[1779254387246,57.12,77087.22,0.01,0.0,0.0,0.0]
[1779254392280,57.12,77087.6,0.01,0.0,0.0,0.0]
[1779254397318,57.12,77087.73,0.01,0.0,0.0,0.0]
[1779254402352,57.12,77093.63,0.01,0.0,0.0,0.0]
[1779254407390,57.12,77110.39,0.01,0.0,0.0,0.0]
[1779254412422,57.12,77101.06,0.01,0.0,0.0,0.0]
[1779254417463,57.12,77123.58,0.01,0.0,0.0,0.0]
[1779254422493,57.12,77123.08,0.01,0.0,0.0,0.0]
[1779254427529,57.12,77119.34,0.01,0.0,0.0,0.0]
[1779254432565,57.12,77113.94,0.01,0.0,0.0,0.0]
[1779254437616,57.12,77111.35,0.01,0.0,0.0,0.0]
[1779254442650,57.12,77102.88,0.01,0.0,0.0,0.0]
[1779254447686,57.12,77090.05,0.01,0.0,0.0,0.0]
[1779254452720,57.12,77091.69,0.01,0.0,0.0,0.0]
[1779254457757,57.12,77090.28,0.01,0.0,0.0,0.0]
[1779254462797,57.12,77090.67,0.01,0.0,0.0,0.0]
[1779254467826,57.12,77080.04,0.01,0.0,0.0,0.0]
[1779254472863,57.12,77080.77,0.01,0.0,0.0,0.0]
[1779254477901,57.12,77081.43,0.01,0.0,0.0,0.0]
[1779254482938,57.12,77078.99,0.01,0.0,0.0,0.0]
[1779254487971,57.12,77062.8,0.01,0.0,0.0,0.0]
[1779254493005,57.12,77050.29,0.01,0.0,0.0,0.0]
[1779254498040,57.12,77053.19,0.01,0.0,0.0,0.0]
[1779254503075,57.12,77056.17,0.01,0.0,0.0,0.0]
[1779254508118,57.12,77055.71,0.01,0.0,0.0,0.0]
[1779254513152,57.12,77055.16,0.01,0.0,0.0,0.0]
[1779254518187,57.12,77055.07,0.01,0.0,0.0,0.0]
[1779254523222,57.12,77066.84,0.01,0.0,0.0,0.0]
[1779254528257,57.12,77073.77,0.01,0.0,0.0,0.0]
[1779254533292,57.12,77072.87,0.01,0.0,0.0,0.0]
[1779254538328,57.12,77064.19,0.01,0.0,0.0,0.0]
[1779254543362,57.12,77065.44,0.01,0.0,0.0,0.0]
[1779254548397,57.12,77064.09,0.01,0.0,0.0,0.0]
[1779254553442,57.12,77057.18,0.01,0.0,0.0,0.0]
[1779254559483,57.12,77058.49,0.01,0.0,0.0,0.0]
[1779254564519,57.12,77051.96,0.01,0.0,0.0,0.0]
[1779254569554,57.12,77048.28,0.01,0.0,0.0,0.0]
[1779254574589,57.12,77067.05,0.01,0.0,0.0,0.0]
[1779254579624,57.12,77093.34,0.01,0.0,0.0,0.0]
[1779254584662,57.12,77090.8,0.01,0.0,0.0,0.0]
[1779254589695,57.12,77077.86,0.01,0.0,0.0,0.0]
[1779254594729,57.12,77067.13,0.01,0.0,0.0,0.0]
[1779254599764,57.12,77065.64,0.01,0.0,0.0,0.0]
[1779254604800,57.12,77060.28,0.01,0.0,0.0,0.0]
[1779254609835,57.12,77057.27,0.01,0.0,0.0,0.0]
[1779254613866,57.12,77064.55,0.01,0.0,0.0,0.0]
[1779254618902,57.12,77063.17,0.01,0.0,0.0,0.0]
[1779254623942,57.12,77059.4,0.01,0.0,0.0,0.0]
[1779254628976,57.12,77055.17,0.01,0.0,0.0,0.0]
[1779254634012,57.12,77053.76,0.01,0.0,0.0,0.0]
[1779254639049,57.12,77054.03,0.01,0.0,0.0,0.0]
[1779254644084,57.12,77054.51,0.01,0.0,0.0,0.0]
[1779254649119,57.12,77052.14,0.01,0.0,0.0,0.0]
[1779254654154,57.12,77053.5,0.01,0.0,0.0,0.0]
[1779254659188,57.12,77052.62,0.01,0.0,0.0,0.0]
[1779254664224,57.12,77052.13,0.01,0.0,0.0,0.0]
[1779254669258,57.12,77049.93,0.01,0.0,0.0,0.0]
[1779254674298,57.12,77050.91,0.01,0.0,0.0,0.0]
[1779254679332,57.12,77059.71,0.01,0.0,0.0,0.0]
[1779254684368,57.12,77063.13,0.01,0.0,0.0,0.0]
[1779254689403,57.12,77065.32,0.01,0.0,0.0,0.0]
[1779254694439,57.12,77065.29,0.01,0.0,0.0,0.0]
[1779254699474,57.12,77064.92,0.01,0.0,0.0,0.0]
[1779254704509,57.12,77068.91,0.01,0.0,0.0,0.0]
[1779254709544,57.12,77072.44,0.01,0.0,0.0,0.0]
[1779254714579,57.12,77074.63,0.01,0.0,0.0,0.0]
[1779254719613,57.12,77072.22,0.01,0.0,0.0,0.0]
[1779254724648,57.12,77061.62,0.01,0.0,0.0,0.0]
[1779254729684,57.12,77055.69,0.01,0.0,0.0,0.0]
[1779254734718,57.12,77054.93,0.01,0.0,0.0,0.0]
[1779254739753,57.12,77058.38,0.01,0.0,0.0,0.0]
[1779254744789,57.12,77063.67,0.01,0.0,0.0,0.0]
[1779254749823,57.12,77065.03,0.01,0.0,0.0,0.0]
[1779254754859,57.12,77063.73,0.01,0.0,0.0,0.0]
[1779254759895,57.12,77063.21,0.01,0.0,0.0,0.0]
[1779254768552,57.12,77062.01,0.01,0.0,0.0,0.0]
[1779254773992,57.12,77057.1,0.01,0.0,0.0,0.0]
[1779254779027,57.12,77056.52,0.01,0.0,0.0,0.0]
[1779254784062,57.12,77058.22,0.01,0.0,0.0,0.0]
[1779254789099,57.12,77058.25,0.01,0.0,0.0,0.0]
[1779254794133,57.12,77055.94,0.01,0.0,0.0,0.0]
[1779254799168,57.12,77058.94,0.01,0.0,0.0,0.0]
[1779254804208,57.12,77058.43,0.01,0.0,0.0,0.0]
[1779254809243,57.12,77057.19,0.01,0.0,0.0,0.0]
[1779254814280,57.12,77056.04,0.01,0.0,0.0,0.0]
[1779254819313,57.12,77055.72,0.01,0.0,0.0,0.0]
[1779254824348,57.12,77056.14,0.01,0.0,0.0,0.0]
[1779254829383,57.12,77054.64,0.01,0.0,0.0,0.0]
[1779254834420,57.12,77056.67,0.01,0.0,0.0,0.0]
[1779254839454,57.12,77055.97,0.01,0.0,0.0,0.0]
[1779254844488,57.12,77056.53,0.01,0.0,0.0,0.0]
[1779254849523,57.12,77061.96,0.01,0.0,0.0,0.0]
[1779254854560,57.12,77061.81,0.01,0.0,0.0,0.0]
[1779254859594,57.12,77060.18,0.01,0.0,0.0,0.0]
[1779254864628,57.12,77053.86,0.01,0.0,0.0,0.0]
[1779254869664,57.12,77054.84,0.01,0.0,0.0,0.0]
[1779254874698,57.12,77063.09,0.01,0.0,0.0,0.0]
[1779254881756,57.12,77062.56,0.01,0.0,0.0,0.0]
[1779254886783,57.12,77063.05,0.01,0.0,0.0,0.0]
[1779254891818,57.12,77064.41,0.01,0.0,0.0,0.0]
[1779254897860,57.12,77063.49,0.01,0.0,0.0,0.0]
[1779254902895,57.12,77062.72,0.01,0.0,0.0,0.0]
[1779254907930,57.12,77062.79,0.01,0.0,0.0,0.0]
[1779254912966,57.12,77062.72,0.01,0.0,0.0,0.0]
[1779254918000,57.12,77063.3,0.01,0.0,0.0,0.0]
[1779254923038,57.12,77066.52,0.01,0.0,0.0,0.0]
[1779254925052,57.12,77068.18,0.01,0.0,0.0,0.0]
[1779254928076,57.12,77069.23,0.01,0.0,0.0,0.0]
[1779254933108,57.12,77076.12,0.01,0.0,0.0,0.0]
[1779254938143,57.12,77076.54,0.01,0.0,0.0,0.0]
[1779254943178,57.12,77075.79,0.01,0.0,0.0,0.0]
[1779254948213,57.12,77075.01,0.01,0.0,0.0,0.0]
[1779254953249,57.12,77071.92,0.01,0.0,0.0,0.0]
[1779254958284,57.12,77072.3,0.01,0.0,0.0,0.0]
[1779254963319,57.12,77072.06,0.01,0.0,0.0,0.0]
[1779254968354,57.12,77073.47,0.01,0.0,0.0,0.0]
[1779254973392,57.12,77075.84,0.01,0.0,0.0,0.0]
[1779254978427,57.12,77075.28,0.01,0.0,0.0,0.0]
[1779254984468,57.12,77074.54,0.01,0.0,0.0,0.0]
[1779254989503,57.12,77075.21,0.01,0.0,0.0,0.0]
[1779254994539,57.12,77077.4,0.01,0.0,0.0,0.0]
[1779254999573,57.12,77084.33,0.01,0.0,0.0,0.0]
[1779255004610,57.12,77096.92,0.01,0.0,0.0,0.0]
[1779255009646,57.12,77112.15,0.01,0.0,0.0,0.0]
[1779255014680,57.12,77112.51,0.01,0.0,0.0,0.0]
[1779255019718,57.12,77116.34,0.01,0.0,0.0,0.0]
[1779255024755,57.12,77133.63,0.01,0.0,0.0,0.0]
[1779255029796,57.12,77142.92,0.01,0.0,0.0,0.0]
[1779255032814,57.12,77153.74,0.01,0.0,0.0,0.0]
[1779255037851,57.12,77154.32,0.01,0.0,0.0,0.0]
[1779255042886,57.12,77159.29,0.01,0.0,0.0,0.0]
[1779255047921,57.12,77150.37,0.01,0.0,0.0,0.0]
[1779255052955,57.12,77149.55,0.01,0.0,0.0,0.0]
[1779255057991,57.12,77142.37,0.01,0.0,0.0,0.0]
[1779255063027,57.12,77155.1,0.01,0.0,0.0,0.0]
[1779255068068,57.12,77160.61,0.01,0.0,0.0,0.0]
[1779255073128,57.12,77180.81,0.01,0.0,0.0,0.0]
[1779255078148,57.12,77172.68,0.01,0.0,0.0,0.0]
[1779255083183,57.12,77171.63,0.01,0.0,0.0,0.0]
[1779255088220,57.12,77162.86,0.01,0.0,0.0,0.0]
[1779255093255,57.12,77163.03,0.01,0.0,0.0,0.0]
[1779255098289,57.12,77167.45,0.01,0.0,0.0,0.0]
[1779255103327,57.12,77170.11,0.01,0.0,0.0,0.0]
[1779255108361,57.12,77170.32,0.01,0.0,0.0,0.0]
[1779255113399,57.12,77169.64,0.01,0.0,0.0,0.0]
[1779255119439,57.12,77167.32,0.01,0.0,0.0,0.0]
[1779255124473,57.12,77181.57,0.01,0.0,0.0,0.0]
[1779255129509,57.12,77181.74,0.01,0.0,0.0,0.0]
[1779255134544,57.12,77184.86,0.01,0.0,0.0,0.0]
[1779255139578,57.12,77187.66,0.01,0.0,0.0,0.0]
[1779255144614,57.12,77191.8,0.01,0.0,0.0,0.0]
[1779255149648,57.12,77191.88,0.01,0.0,0.0,0.0]
[1779255154689,57.12,77188.55,0.01,0.0,0.0,0.0]
[1779255159723,57.12,77206.47,0.01,0.0,0.0,0.0]
[1779255164758,57.12,77205.78,0.01,0.0,0.0,0.0]
[1779255169793,57.12,77205.0,0.01,0.0,0.0,0.0]
[1779255174829,57.12,77202.96,0.01,0.0,0.0,0.0]
[1779255179865,57.12,77211.31,0.01,0.0,0.0,0.0]
[1779255184900,57.12,77228.22,0.01,0.0,0.0,0.0]
[1779255189935,57.12,77224.67,0.01,0.0,0.0,0.0]
[1779255194971,57.12,77218.28,0.01,0.0,0.0,0.0]
[1779255200017,57.12,77218.32,0.01,0.0,0.0,0.0]
[1779255205041,57.12,77217.94,0.01,0.0,0.0,0.0]
[1779255210077,57.12,77216.24,0.01,0.0,0.0,0.0]
[1779255215111,57.12,77210.97,0.01,0.0,0.0,0.0]
[1779255220147,57.12,77202.57,0.01,0.0,0.0,0.0]
[1779255225181,57.12,77197.94,0.01,0.0,0.0,0.0]
[1779255230218,57.12,77194.61,0.01,0.0,0.0,0.0]
[1779255235251,57.12,77185.66,0.01,0.0,0.0,0.0]
[1779255240288,57.12,77165.97,0.01,0.0,0.0,0.0]
[1779255245321,57.12,77161.83,0.01,0.0,0.0,0.0]
[1779255250358,57.12,77145.07,0.01,0.0,0.0,0.0]
[1779255255393,57.12,77138.13,0.01,0.0,0.0,0.0]
[1779255260431,57.12,77135.0,0.01,0.0,0.0,0.0]
[1779255265462,57.12,77135.75,0.01,0.0,0.0,0.0]
[1779255270497,57.12,77142.53,0.01,0.0,0.0,0.0]
[1779255275532,57.12,77144.89,0.01,0.0,0.0,0.0]
[1779255280567,57.12,77143.98,0.01,0.0,0.0,0.0]
[1779255285602,57.12,77129.78,0.01,0.0,0.0,0.0]
[1779255290637,57.12,77131.42,0.01,0.0,0.0,0.0]
[1779255295674,57.12,77131.44,0.01,0.0,0.0,0.0]
[1779255300713,57.12,77132.28,0.01,0.0,0.0,0.0]
[1779255305751,57.12,77140.86,0.01,0.0,0.0,0.0]
[1779255310783,57.12,77146.46,0.01,0.0,0.0,0.0]
[1779255315817,57.12,77144.79,0.01,0.0,0.0,0.0]
[1779255320853,57.12,77140.56,0.01,0.0,0.0,0.0]
[1779255325887,57.12,77138.9,0.01,0.0,0.0,0.0]
[1779255330922,57.12,77140.72,0.01,0.0,0.0,0.0]
[1779255333944,57.12,77148.82,0.01,0.0,0.0,0.0]
[1779255338980,57.12,77150.41,0.01,0.0,0.0,0.0]
[1779255344018,57.12,77151.67,0.01,0.0,0.0,0.0]
[1779255349053,57.12,77153.25,0.01,0.0,0.0,0.0]
[1779255354087,57.12,77156.99,0.01,0.0,0.0,0.0]
[1779255359138,57.12,77184.67,0.01,0.0,0.0,0.0]
[1779255364174,57.12,77186.36,0.01,0.0,0.0,0.0]
[1779255369209,57.12,77197.6,0.01,0.0,0.0,0.0]
[1779255374245,57.12,77196.79,0.01,0.0,0.0,0.0]
[1779255379280,57.12,77190.73,0.01,0.0,0.0,0.0]
[1779255384313,57.12,77194.58,0.01,0.0,0.0,0.0]
[1779255389350,57.12,77184.21,0.01,0.0,0.0,0.0]
[1779255394384,57.12,77182.85,0.01,0.0,0.0,0.0]
[1779255399420,57.12,77181.02,0.01,0.0,0.0,0.0]
[1779255404455,57.12,77179.71,0.01,0.0,0.0,0.0]
[1779255409498,57.12,77180.64,0.01,0.0,0.0,0.0]
[1779255415533,57.12,77189.24,0.01,0.0,0.0,0.0]
[1779255420568,57.12,77188.25,0.01,0.0,0.0,0.0]
[1779255425603,57.12,77190.32,0.01,0.0,0.0,0.0]
[1779255430639,57.12,77191.84,0.01,0.0,0.0,0.0]
[1779255435674,57.12,77199.57,0.01,0.0,0.0,0.0]
[1779255440708,57.12,77201.61,0.01,0.0,0.0,0.0]
[1779255445745,57.12,77210.2,0.01,0.0,0.0,0.0]
[1779255450787,57.12,77209.68,0.01,0.0,0.0,0.0]
[1779255455822,57.12,77209.15,0.01,0.0,0.0,0.0]
[1779255460859,57.12,77213.51,0.01,0.0,0.0,0.0]
[1779255465892,57.12,77215.21,0.01,0.0,0.0,0.0]
[1779255470928,57.12,77214.37,0.01,0.0,0.0,0.0]
[1779255475968,57.12,77210.15,0.01,0.0,0.0,0.0]
[1779255481001,57.12,77210.18,0.01,0.0,0.0,0.0]
[1779255486039,57.12,77215.06,0.01,0.0,0.0,0.0]
[1779255491071,57.12,77214.2,0.01,0.0,0.0,0.0]
[1779255496107,57.12,77210.22,0.01,0.0,0.0,0.0]
[1779255501142,57.12,77210.38,0.01,0.0,0.0,0.0]
[1779255506176,57.12,77204.39,0.01,0.0,0.0,0.0]
[1779255511211,57.12,77205.8,0.01,0.0,0.0,0.0]
[1779255516246,57.12,77206.63,0.01,0.0,0.0,0.0]
[1779255521281,57.12,77200.14,0.01,0.0,0.0,0.0]
[1779255526316,57.12,77200.82,0.01,0.0,0.0,0.0]
[1779255531351,57.12,77201.32,0.01,0.0,0.0,0.0]
[1779255536386,57.12,77207.38,0.01,0.0,0.0,0.0]
[1779255541422,57.12,77205.39,0.01,0.0,0.0,0.0]
[1779255546457,57.12,77205.83,0.01,0.0,0.0,0.0]
[1779255551492,57.12,77204.85,0.01,0.0,0.0,0.0]
[1779255556527,57.12,77203.49,0.01,0.0,0.0,0.0]
[1779255561562,57.12,77202.91,0.01,0.0,0.0,0.0]
[1779255566597,57.12,77201.81,0.01,0.0,0.0,0.0]
[1779255571632,57.12,77201.35,0.01,0.0,0.0,0.0]
[1779255576666,57.12,77199.21,0.01,0.0,0.0,0.0]
[1779255581701,57.12,77199.72,0.01,0.0,0.0,0.0]
[1779255586737,57.12,77203.43,0.01,0.0,0.0,0.0]
[1779255591773,57.12,77203.28,0.01,0.0,0.0,0.0]
[1779255596806,57.12,77201.13,0.01,0.0,0.0,0.0]
[1779255601849,57.12,77205.28,0.01,0.0,0.0,0.0]
[1779255606885,57.12,77204.57,0.01,0.0,0.0,0.0]
[1779255611919,57.12,77203.0,0.01,0.0,0.0,0.0]
[1779255616955,57.12,77203.53,0.01,0.0,0.0,0.0]
[1779255621990,57.12,77210.42,0.01,0.0,0.0,0.0]
[1779255627026,57.12,77216.99,0.01,0.0,0.0,0.0]
[1779255634094,57.12,77216.7,0.01,0.0,0.0,0.0]
[1779255639115,57.12,77219.14,0.01,0.0,0.0,0.0]
[1779255644149,57.12,77219.06,0.01,0.0,0.0,0.0]
[1779255649185,57.12,77219.03,0.01,0.0,0.0,0.0]
[1779255654221,57.12,77213.12,0.01,0.0,0.0,0.0]
[1779255659255,57.12,77200.27,0.01,0.0,0.0,0.0]
[1779255664290,57.12,77198.16,0.01,0.0,0.0,0.0]
[1779255669327,57.12,77203.87,0.01,0.0,0.0,0.0]
[1779255674360,57.12,77198.95,0.01,0.0,0.0,0.0]
[1779255679395,57.12,77195.13,0.01,0.0,0.0,0.0]
[1779255684431,57.12,77196.75,0.01,0.0,0.0,0.0]
[1779255689465,57.12,77201.81,0.01,0.0,0.0,0.0]
[1779255694501,57.12,77181.75,0.01,0.0,0.0,0.0]
[1779255699535,57.12,77182.62,0.01,0.0,0.0,0.0]
[1779255704571,57.12,77170.87,0.01,0.0,0.0,0.0]
[1779255709605,57.12,77142.56,0.01,0.0,0.0,0.0]
[1779255714641,57.12,77145.23,0.01,0.0,0.0,0.0]
[1779255719676,57.12,77144.59,0.01,0.0,0.0,0.0]
[1779255724711,57.12,77150.29,0.01,0.0,0.0,0.0]
[1779255729747,57.12,77155.95,0.01,0.0,0.0,0.0]
[1779255734781,57.12,77155.19,0.01,0.0,0.0,0.0]
[1779255739817,57.12,77154.79,0.01,0.0,0.0,0.0]
[1779255744852,57.12,77152.87,0.01,0.0,0.0,0.0]
[1779255749886,57.12,77154.71,0.01,0.0,0.0,0.0]
[1779255755752,57.12,77151.58,0.01,0.0,0.0,0.0]
[1779255760963,57.12,77149.06,0.01,0.0,0.0,0.0]
[1779255765999,57.12,77147.64,0.01,0.0,0.0,0.0]
[1779255771035,57.12,77142.03,0.01,0.0,0.0,0.0]
[1779255776070,57.12,77131.77,0.01,0.0,0.0,0.0]
[1779255781113,57.12,77130.43,0.01,0.0,0.0,0.0]
[1779255786148,57.12,77132.14,0.01,0.0,0.0,0.0]
[1779255791182,57.12,77133.87,0.01,0.0,0.0,0.0]
[1779255796219,57.12,77135.61,0.01,0.0,0.0,0.0]
[1779255801254,57.12,77132.22,0.01,0.0,0.0,0.0]
[1779255806292,57.12,77129.91,0.01,0.0,0.0,0.0]
[1779255811327,57.12,77128.64,0.01,0.0,0.0,0.0]
[1779255816362,57.12,77118.11,0.01,0.0,0.0,0.0]
[1779255821401,57.12,77116.99,0.01,0.0,0.0,0.0]
[1779255826432,57.12,77117.68,0.01,0.0,0.0,0.0]
[1779255831467,57.12,77118.17,0.01,0.0,0.0,0.0]
[1779255836503,57.12,77116.02,0.01,0.0,0.0,0.0]
[1779255841557,57.12,77113.8,0.01,0.0,0.0,0.0]
[1779255846591,57.12,77111.79,0.01,0.0,0.0,0.0]
[1779255851627,57.12,77109.88,0.01,0.0,0.0,0.0]
[1779255856662,57.12,77111.09,0.01,0.0,0.0,0.0]
[1779255861697,57.12,77090.95,0.01,0.0,0.0,0.0]
[1779255867740,57.12,77092.24,0.01,0.0,0.0,0.0]
[1779255872775,57.12,77085.55,0.01,0.0,0.0,0.0]
[1779255877811,57.12,77089.26,0.01,0.0,0.0,0.0]
[1779255882845,57.12,77086.57,0.01,0.0,0.0,0.0]
[1779255887881,57.12,77084.39,0.01,0.0,0.0,0.0]
[1779255892916,57.12,77075.19,0.01,0.0,0.0,0.0]
[1779255897953,57.12,77059.91,0.01,0.0,0.0,0.0]
[1779255902989,57.12,77061.18,0.01,0.0,0.0,0.0]
[1779255908023,57.12,77070.78,0.01,0.0,0.0,0.0]
[1779255913060,57.12,77072.29,0.01,0.0,0.0,0.0]
[1779255918098,57.12,77077.12,0.01,0.0,0.0,0.0]
[1779255923133,57.12,77080.54,0.01,0.0,0.0,0.0]
[1779255928168,57.12,77080.57,0.01,0.0,0.0,0.0]
[1779255933202,57.12,77079.69,0.01,0.0,0.0,0.0]
[1779255938238,57.12,77085.51,0.01,0.0,0.0,0.0]
[1779255943273,57.12,77087.86,0.01,0.0,0.0,0.0]
[1779255948307,57.12,77105.25,0.01,0.0,0.0,0.0]
[1779255953342,57.12,77100.55,0.01,0.0,0.0,0.0]
[1779255959385,57.12,77100.61,0.01,0.0,0.0,0.0]
[1779255964422,57.12,77100.59,0.01,0.0,0.0,0.0]
[1779255969457,57.12,77100.69,0.01,0.0,0.0,0.0]
[1779255974492,57.12,77102.78,0.01,0.0,0.0,0.0]
[1779255979527,57.12,77102.23,0.01,0.0,0.0,0.0]
[1779255984563,57.12,77094.9,0.01,0.0,0.0,0.0]
[1779255989598,57.12,77091.1,0.01,0.0,0.0,0.0]
[1779255994632,57.12,77088.85,0.01,0.0,0.0,0.0]
[1779255999667,57.12,77089.44,0.01,0.0,0.0,0.0]
[1779256004702,57.12,77089.56,0.01,0.0,0.0,0.0]
[1779256009742,57.12,77090.35,0.01,0.0,0.0,0.0]
[1779256014773,57.12,77090.16,0.01,0.0,0.0,0.0]
[1779256019810,57.12,77084.08,0.01,0.0,0.0,0.0]
[1779256024847,57.12,77086.66,0.01,0.0,0.0,0.0]
[1779256029879,57.12,77085.5,0.01,0.0,0.0,0.0]
[1779256034914,57.12,77084.88,0.01,0.0,0.0,0.0]
[1779256039949,57.12,77085.45,0.01,0.0,0.0,0.0]
[1779256044984,57.12,77089.68,0.01,0.0,0.0,0.0]
[1779256050020,57.12,77078.02,0.01,0.0,0.0,0.0]
[1779256055055,57.12,77077.39,0.01,0.0,0.0,0.0]
[1779256061096,57.12,77078.0,0.01,0.0,0.0,0.0]
[1779256066132,57.12,77084.59,0.01,0.0,0.0,0.0]
[1779256071167,57.12,77086.17,0.01,0.0,0.0,0.0]
[1779256076203,57.12,77083.94,0.01,0.0,0.0,0.0]
[1779256081237,57.12,77086.05,0.01,0.0,0.0,0.0]
[1779256086274,57.12,77085.6,0.01,0.0,0.0,0.0]
[1779256091308,57.12,77084.54,0.01,0.0,0.0,0.0]
[1779256096344,57.12,77083.48,0.01,0.0,0.0,0.0]
[1779256101378,57.12,77083.43,0.01,0.0,0.0,0.0]
[1779256106412,57.12,77082.13,0.01,0.0,0.0,0.0]
[1779256111448,57.12,77083.21,0.01,0.0,0.0,0.0]
[1779256116484,57.12,77082.27,0.01,0.0,0.0,0.0]
[1779256121519,57.12,77082.9,0.01,0.0,0.0,0.0]
[1779256126553,57.12,77082.7,0.01,0.0,0.0,0.0]
[1779256131588,57.12,77081.71,0.01,0.0,0.0,0.0]
[1779256136627,57.12,77081.31,0.01,0.0,0.0,0.0]
[1779256141663,57.12,77080.21,0.01,0.0,0.0,0.0]
[1779256146699,57.12,77081.87,0.01,0.0,0.0,0.0]
[1779256151734,57.12,77083.07,0.01,0.0,0.0,0.0]
[1779256156768,57.12,77080.02,0.01,0.0,0.0,0.0]
[1779256161805,57.12,77080.07,0.01,0.0,0.0,0.0]
[1779256166839,57.12,77083.05,0.01,0.0,0.0,0.0]
[1779256171878,57.12,77083.36,0.01,0.0,0.0,0.0]
[1779256176911,57.12,77083.78,0.01,0.0,0.0,0.0]
[1779256181946,57.12,77084.75,0.01,0.0,0.0,0.0]
[1779256186979,57.12,77087.2,0.01,0.0,0.0,0.0]
[1779256192020,57.12,77086.33,0.01,0.0,0.0,0.0]
[1779256197073,57.12,77097.05,0.01,0.0,0.0,0.0]
[1779256202109,57.12,77100.34,0.01,0.0,0.0,0.0]
[1779256207151,57.12,77107.68,0.01,0.0,0.0,0.0]
[1779256212183,57.12,77109.14,0.01,0.0,0.0,0.0]
[1779256217217,57.12,77108.28,0.01,0.0,0.0,0.0]
[1779256222252,57.12,77107.58,0.01,0.0,0.0,0.0]
[1779256227287,57.12,77111.3,0.01,0.0,0.0,0.0]
[1779256232322,57.12,77111.54,0.01,0.0,0.0,0.0]
[1779256237357,57.12,77115.07,0.01,0.0,0.0,0.0]
[1779256242394,57.12,77119.15,0.01,0.0,0.0,0.0]
[1779256249254,57.12,77118.03,0.01,0.0,0.0,0.0]
[1779256254478,57.12,77117.12,0.01,0.0,0.0,0.0]
[1779256259512,57.12,77110.78,0.01,0.0,0.0,0.0]
[1779256264548,57.12,77104.93,0.01,0.0,0.0,0.0]
[1779256269582,57.12,77105.11,0.01,0.0,0.0,0.0]
[1779256275624,57.12,77094.73,0.01,0.0,0.0,0.0]
[1779256280661,57.12,77092.25,0.01,0.0,0.0,0.0]
[1779256285695,57.12,77097.17,0.01,0.0,0.0,0.0]
[1779256290730,57.12,77096.64,0.01,0.0,0.0,0.0]
[1779256296772,57.12,77098.1,0.01,0.0,0.0,0.0]
[1779256302814,57.12,77098.17,0.01,0.0,0.0,0.0]
[1779256307849,57.12,77098.94,0.01,0.0,0.0,0.0]
[1779256313890,57.12,77099.85,0.01,0.0,0.0,0.0]
[1779256318926,57.12,77099.73,0.01,0.0,0.0,0.0]
[1779256323960,57.12,77089.4,0.01,0.0,0.0,0.0]
[1779256328996,57.12,77086.99,0.01,0.0,0.0,0.0]
[1779256334030,57.12,77087.83,0.01,0.0,0.0,0.0]
[1779256339890,57.12,77088.01,0.01,0.0,0.0,0.0]
[1779256345108,57.12,77091.59,0.01,0.0,0.0,0.0]
[1779256350145,57.12,77097.54,0.01,0.0,0.0,0.0]
[1779256355180,57.12,77101.46,0.01,0.0,0.0,0.0]
[1779256362230,57.12,77104.63,0.01,0.0,0.0,0.0]
[1779256368272,57.12,77104.03,0.01,0.0,0.0,0.0]
[1779256373308,57.12,77116.55,0.01,0.0,0.0,0.0]
[1779256378342,57.12,77116.48,0.01,0.0,0.0,0.0]
[1779256383377,57.12,77127.07,0.01,0.0,0.0,0.0]
[1779256388411,57.12,77126.53,0.01,0.0,0.0,0.0]
[1779256393449,57.12,77129.38,0.01,0.0,0.0,0.0]
[1779256398482,57.12,77121.64,0.01,0.0,0.0,0.0]
[1779256403519,57.12,77121.28,0.01,0.0,0.0,0.0]
[1779256408552,57.12,77115.98,0.01,0.0,0.0,0.0]
[1779256413588,57.12,77117.58,0.01,0.0,0.0,0.0]
[1779256418623,57.12,77113.85,0.01,0.0,0.0,0.0]
[1779256423660,57.12,77112.9,0.01,0.0,0.0,0.0]
[1779256428694,57.12,77111.29,0.01,0.0,0.0,0.0]
[1779256433729,57.12,77104.16,0.01,0.0,0.0,0.0]
[1779256438765,57.12,77102.68,0.01,0.0,0.0,0.0]
[1779256443800,57.12,77103.75,0.01,0.0,0.0,0.0]
[1779256449841,57.12,77104.94,0.01,0.0,0.0,0.0]
[1779256454877,57.12,77106.4,0.01,0.0,0.0,0.0]
[1779256459912,57.12,77114.3,0.01,0.0,0.0,0.0]
[1779256464946,57.12,77114.03,0.01,0.0,0.0,0.0]
[1779256469981,57.12,77107.2,0.01,0.0,0.0,0.0]
[1779256475019,57.12,77105.54,0.01,0.0,0.0,0.0]
[1779256480054,57.12,77104.26,0.01,0.0,0.0,0.0]
[1779256485090,57.12,77104.11,0.01,0.0,0.0,0.0]
[1779256490124,57.12,77103.79,0.01,0.0,0.0,0.0]
[1779256496167,57.12,77104.06,0.01,0.0,0.0,0.0]
[1779256502207,57.12,77104.53,0.01,0.0,0.0,0.0]
[1779256507244,57.12,77107.48,0.01,0.0,0.0,0.0]
[1779256512279,57.12,77107.28,0.01,0.0,0.0,0.0]
[1779256517313,57.12,77106.75,0.01,0.0,0.0,0.0]
[1779256522349,57.12,77106.86,0.01,0.0,0.0,0.0]
[1779256527384,57.12,77106.94,0.01,0.0,0.0,0.0]
[1779256532419,57.12,77107.67,0.01,0.0,0.0,0.0]
[1779256537454,57.12,77105.52,0.01,0.0,0.0,0.0]
[1779256542488,57.12,77106.14,0.01,0.0,0.0,0.0]
[1779256547524,57.12,77105.66,0.01,0.0,0.0,0.0]
[1779256552561,57.12,77099.69,0.01,0.0,0.0,0.0]
[1779256557596,57.12,77092.1,0.01,0.0,0.0,0.0]
[1779256563636,57.12,77096.25,0.01,0.0,0.0,0.0]
[1779256568671,57.12,77095.23,0.01,0.0,0.0,0.0]
[1779256573707,57.12,77094.74,0.01,0.0,0.0,0.0]
[1779256578742,57.12,77095.75,0.01,0.0,0.0,0.0]
[1779256583777,57.12,77101.94,0.01,0.0,0.0,0.0]
[1779256588812,57.12,77104.06,0.01,0.0,0.0,0.0]
[1779256593847,57.12,77107.0,0.01,0.0,0.0,0.0]
[1779256598883,57.12,77108.15,0.01,0.0,0.0,0.0]
[1779256603918,57.12,77107.58,0.01,0.0,0.0,0.0]
[1779256608953,57.12,77107.55,0.01,0.0,0.0,0.0]
[1779256613988,57.12,77105.46,0.01,0.0,0.0,0.0]
[1779256619023,57.12,77102.74,0.01,0.0,0.0,0.0]
[1779256624060,57.12,77099.59,0.01,0.0,0.0,0.0]
[1779256629095,57.12,77095.58,0.01,0.0,0.0,0.0]
[1779256634133,57.12,77094.18,0.01,0.0,0.0,0.0]
[1779256640175,57.12,77093.94,0.01,0.0,0.0,0.0]
[1779256645211,57.12,77093.67,0.01,0.0,0.0,0.0]
[1779256650246,57.12,77093.45,0.01,0.0,0.0,0.0]
[1779256655282,57.12,77093.74,0.01,0.0,0.0,0.0]
[1779256660317,57.12,77094.69,0.01,0.0,0.0,0.0]
[1779256666359,57.12,77096.66,0.01,0.0,0.0,0.0]
[1779256671395,57.12,77102.14,0.01,0.0,0.0,0.0]
[1779256676428,57.12,77102.07,0.01,0.0,0.0,0.0]
[1779256681464,57.12,77101.89,0.01,0.0,0.0,0.0]
[1779256686498,57.12,77101.41,0.01,0.0,0.0,0.0]
[1779256691533,57.12,77100.97,0.01,0.0,0.0,0.0]
[1779256697576,57.12,77099.71,0.01,0.0,0.0,0.0]
[1779256702613,57.12,77100.06,0.01,0.0,0.0,0.0]
[1779256707646,57.12,77098.78,0.01,0.0,0.0,0.0]
[1779256712681,57.12,77097.92,0.01,0.0,0.0,0.0]
[1779256718725,57.12,77097.74,0.01,0.0,0.0,0.0]
[1779256723761,57.12,77092.14,0.01,0.0,0.0,0.0]
[1779256728795,57.12,77094.26,0.01,0.0,0.0,0.0]
[1779256733830,57.12,77092.8,0.01,0.0,0.0,0.0]
[1779256739872,57.12,77092.79,0.01,0.0,0.0,0.0]
[1779256744907,57.12,77091.62,0.01,0.0,0.0,0.0]
[1779256749942,57.12,77090.8,0.01,0.0,0.0,0.0]
[1779256755984,57.12,77089.79,0.01,0.0,0.0,0.0]
[1779256762034,57.12,77089.07,0.01,0.0,0.0,0.0]
[1779256768900,57.12,77095.72,0.01,0.0,0.0,0.0]
[1779256774117,57.12,77104.81,0.01,0.0,0.0,0.0]
[1779256780158,57.12,77106.67,0.01,0.0,0.0,0.0]
[1779256785192,57.12,77111.47,0.01,0.0,0.0,0.0]
[1779256790227,57.12,77111.52,0.01,0.0,0.0,0.0]
[1779256797277,57.12,77111.49,0.01,0.0,0.0,0.0]
[1779256802315,57.12,77101.97,0.01,0.0,0.0,0.0]
[1779256807350,57.12,77117.77,0.01,0.0,0.0,0.0]
[1779256812387,57.12,77127.51,0.01,0.0,0.0,0.0]
[1779256817422,57.12,77128.71,0.01,0.0,0.0,0.0]
[1779256822456,57.12,77131.43,0.01,0.0,0.0,0.0]
[1779256827491,57.12,77134.57,0.01,0.0,0.0,0.0]
[1779256832528,57.12,77140.6,0.01,0.0,0.0,0.0]
[1779256838574,57.12,77125.71,0.01,0.0,0.0,0.0]
[1779256843608,57.12,77126.97,0.01,0.0,0.0,0.0]
[1779256848648,57.12,77128.91,0.01,0.0,0.0,0.0]
[1779256853678,57.12,77125.5,0.01,0.0,0.0,0.0]
[1779256858713,57.12,77125.47,0.01,0.0,0.0,0.0]
[1779256863749,57.12,77131.81,0.01,0.0,0.0,0.0]
[1779256868785,57.12,77126.82,0.01,0.0,0.0,0.0]
[1779256873822,57.12,77118.08,0.01,0.0,0.0,0.0]
[1779256878857,57.12,77118.1,0.01,0.0,0.0,0.0]
[1779256883893,57.12,77117.21,0.01,0.0,0.0,0.0]
[1779256888928,57.12,77114.76,0.01,0.0,0.0,0.0]
[1779256893962,57.12,77119.14,0.01,0.0,0.0,0.0]
[1779256898998,57.12,77118.86,0.01,0.0,0.0,0.0]
[1779256904034,57.12,77128.48,0.01,0.0,0.0,0.0]
[1779256909068,57.12,77131.02,0.01,0.0,0.0,0.0]
[1779256914102,57.12,77132.68,0.01,0.0,0.0,0.0]
[1779256919138,57.12,77131.33,0.01,0.0,0.0,0.0]
[1779256924174,57.12,77121.31,0.01,0.0,0.0,0.0]
[1779256929208,57.12,77120.89,0.01,0.0,0.0,0.0]
[1779256934244,57.12,77117.15,0.01,0.0,0.0,0.0]
[1779256939278,57.12,77118.33,0.01,0.0,0.0,0.0]
[1779256944314,57.12,77127.44,0.01,0.0,0.0,0.0]
[1779256949354,57.12,77129.44,0.01,0.0,0.0,0.0]
[1779256954389,57.12,77133.73,0.01,0.0,0.0,0.0]
[1779256959420,57.12,77135.86,0.01,0.0,0.0,0.0]
[1779256964456,57.12,77152.23,0.01,0.0,0.0,0.0]
[1779256969494,57.12,77148.51,0.01,0.0,0.0,0.0]
[1779256974527,57.12,77148.21,0.01,0.0,0.0,0.0]
[1779256979563,57.12,77134.52,0.01,0.0,0.0,0.0]
[1779256984597,57.12,77134.27,0.01,0.0,0.0,0.0]
[1779256989634,57.12,77134.33,0.01,0.0,0.0,0.0]
[1779256997690,57.12,77134.38,0.01,0.0,0.0,0.0]
[1779257002727,57.12,77134.54,0.01,0.0,0.0,0.0]
[1779257007762,57.12,77133.86,0.01,0.0,0.0,0.0]
[1779257012797,57.12,77130.1,0.01,0.0,0.0,0.0]
[1779257017832,57.12,77129.87,0.01,0.0,0.0,0.0]
[1779257022867,57.12,77137.06,0.01,0.0,0.0,0.0]
[1779257027902,57.12,77137.25,0.01,0.0,0.0,0.0]
[1779257032939,57.12,77138.08,0.01,0.0,0.0,0.0]
[1779257037972,57.12,77152.33,0.01,0.0,0.0,0.0]
[1779257043007,57.12,77151.93,0.01,0.0,0.0,0.0]
[1779257048043,57.12,77150.13,0.01,0.0,0.0,0.0]
[1779257053077,57.12,77150.19,0.01,0.0,0.0,0.0]
[1779257058112,57.12,77149.02,0.01,0.0,0.0,0.0]
[1779257063148,57.12,77148.83,0.01,0.0,0.0,0.0]
[1779257068182,57.12,77147.94,0.01,0.0,0.0,0.0]
[1779257073217,57.12,77147.03,0.01,0.0,0.0,0.0]
[1779257078253,57.12,77143.13,0.01,0.0,0.0,0.0]
[1779257083287,57.12,77143.35,0.01,0.0,0.0,0.0]
[1779257088324,57.12,77122.86,0.01,0.0,0.0,0.0]
[1779257093357,57.12,77109.63,0.01,0.0,0.0,0.0]
[1779257100246,57.12,77104.13,0.01,0.0,0.0,0.0]
[1779257105442,57.12,77116.18,0.01,0.0,0.0,0.0]
[1779257110477,57.12,77126.72,0.01,0.0,0.0,0.0]
[1779257115512,57.12,77134.05,0.01,0.0,0.0,0.0]
[1779257120547,57.12,77133.99,0.01,0.0,0.0,0.0]
[1779257125582,57.12,77137.11,0.01,0.0,0.0,0.0]
[1779257130617,57.12,77143.07,0.01,0.0,0.0,0.0]
[1779257136660,57.12,77143.58,0.01,0.0,0.0,0.0]
[1779257141694,57.12,77142.88,0.01,0.0,0.0,0.0]
[1779257146729,57.12,77133.15,0.01,0.0,0.0,0.0]
[1779257151765,57.12,77128.2,0.01,0.0,0.0,0.0]
[1779257156800,57.12,77126.76,0.01,0.0,0.0,0.0]
[1779257161835,57.12,77124.4,0.01,0.0,0.0,0.0]
[1779257166874,57.12,77117.34,0.01,0.0,0.0,0.0]
[1779257172915,57.12,77112.73,0.01,0.0,0.0,0.0]
[1779257177948,57.12,77121.16,0.01,0.0,0.0,0.0]
[1779257183990,57.12,77120.14,0.01,0.0,0.0,0.0]
[1779257189025,57.12,77119.81,0.01,0.0,0.0,0.0]
[1779257194064,57.12,77118.99,0.01,0.0,0.0,0.0]
[1779257199096,57.12,77119.36,0.01,0.0,0.0,0.0]
[1779257204130,57.12,77114.3,0.01,0.0,0.0,0.0]
[1779257210172,57.12,77112.57,0.01,0.0,0.0,0.0]
[1779257215208,57.12,77111.8,0.01,0.0,0.0,0.0]
[1779257220243,57.12,77111.79,0.01,0.0,0.0,0.0]
[1779257225277,57.12,77112.14,0.01,0.0,0.0,0.0]
[1779257230312,57.12,77112.17,0.01,0.0,0.0,0.0]
[1779257235347,57.12,77105.11,0.01,0.0,0.0,0.0]
[1779257241250,57.12,77106.21,0.01,0.0,0.0,0.0]
[1779257246424,57.12,77105.63,0.01,0.0,0.0,0.0]
[1779257251459,57.12,77104.16,0.01,0.0,0.0,0.0]
[1779257256495,57.12,77104.1,0.01,0.0,0.0,0.0]
[1779257262537,57.12,77104.21,0.01,0.0,0.0,0.0]
[1779257267573,57.12,77104.9,0.01,0.0,0.0,0.0]
[1779257272607,57.12,77109.16,0.01,0.0,0.0,0.0]
[1779257277642,57.12,77107.86,0.01,0.0,0.0,0.0]
[1779257282677,57.12,77111.12,0.01,0.0,0.0,0.0]
[1779257287712,57.12,77119.54,0.01,0.0,0.0,0.0]
[1779257292748,57.12,77126.14,0.01,0.0,0.0,0.0]
[1779257297782,57.12,77133.28,0.01,0.0,0.0,0.0]
[1779257302820,57.12,77135.87,0.01,0.0,0.0,0.0]
[1779257307853,57.12,77136.91,0.01,0.0,0.0,0.0]
[1779257312889,57.12,77136.38,0.01,0.0,0.0,0.0]
[1779257317922,57.12,77134.99,0.01,0.0,0.0,0.0]
[1779257322958,57.12,77136.81,0.01,0.0,0.0,0.0]
[1779257327993,57.12,77137.55,0.01,0.0,0.0,0.0]
[1779257333029,57.12,77137.68,0.01,0.0,0.0,0.0]
[1779257339071,57.12,77138.38,0.01,0.0,0.0,0.0]
[1779257344108,57.12,77140.08,0.01,0.0,0.0,0.0]
[1779257350147,57.12,77145.09,0.01,0.0,0.0,0.0]
[1779257356190,57.12,77144.98,0.01,0.0,0.0,0.0]
[1779257361225,57.12,77144.6,0.01,0.0,0.0,0.0]
[1779257366259,57.12,77141.34,0.01,0.0,0.0,0.0]
[1779257371294,57.12,77133.79,0.01,0.0,0.0,0.0]
[1779257376330,57.12,77118.95,0.01,0.0,0.0,0.0]
[1779257381365,57.12,77116.51,0.01,0.0,0.0,0.0]
[1779257386400,57.12,77123.49,0.01,0.0,0.0,0.0]
[1779257391436,57.12,77127.28,0.01,0.0,0.0,0.0]
[1779257396470,57.12,77130.08,0.01,0.0,0.0,0.0]
[1779257401505,57.12,77127.52,0.01,0.0,0.0,0.0]
[1779257407547,57.12,77127.3,0.01,0.0,0.0,0.0]
[1779257412583,57.12,77121.29,0.01,0.0,0.0,0.0]
[1779257417619,57.12,77123.0,0.01,0.0,0.0,0.0]
[1779257422652,57.12,77122.45,0.01,0.0,0.0,0.0]
[1779257427690,57.12,77122.94,0.01,0.0,0.0,0.0]
[1779257435749,57.12,77123.92,0.01,0.0,0.0,0.0]
[1779257440784,57.12,77122.55,0.01,0.0,0.0,0.0]
[1779257445818,57.12,77122.58,0.01,0.0,0.0,0.0]
[1779257450854,57.12,77122.04,0.01,0.0,0.0,0.0]
[1779257455888,57.12,77127.38,0.01,0.0,0.0,0.0]
[1779257462940,57.12,77127.34,0.01,0.0,0.0,0.0]
[1779257467977,57.12,77128.63,0.01,0.0,0.0,0.0]
[1779257473013,57.12,77132.64,0.01,0.0,0.0,0.0]
[1779257478050,57.12,77130.88,0.01,0.0,0.0,0.0]
[1779257483083,57.12,77129.5,0.01,0.0,0.0,0.0]
[1779257488117,57.12,77129.21,0.01,0.0,0.0,0.0]
[1779257493151,57.12,77131.52,0.01,0.0,0.0,0.0]
[1779257498186,57.12,77133.04,0.01,0.0,0.0,0.0]
[1779257503222,57.12,77132.81,0.01,0.0,0.0,0.0]
[1779257508257,57.12,77129.69,0.01,0.0,0.0,0.0]
[1779257514316,57.12,77128.7,0.01,0.0,0.0,0.0]
[1779257520368,57.12,77129.88,0.01,0.0,0.0,0.0]
[1779257526410,57.12,77129.91,0.01,0.0,0.0,0.0]
[1779257531444,57.12,77134.37,0.01,0.0,0.0,0.0]
[1779257536479,57.12,77134.46,0.01,0.0,0.0,0.0]
[1779257541514,57.12,77139.96,0.01,0.0,0.0,0.0]
[1779257546549,57.12,77141.17,0.01,0.0,0.0,0.0]
[1779257552592,57.12,77138.82,0.01,0.0,0.0,0.0]
[1779257558634,57.12,77143.66,0.01,0.0,0.0,0.0]
[1779257563669,57.12,77143.06,0.01,0.0,0.0,0.0]
[1779257568705,57.12,77129.65,0.01,0.0,0.0,0.0]
[1779257573741,57.12,77130.47,0.01,0.0,0.0,0.0]
[1779257578774,57.12,77132.56,0.01,0.0,0.0,0.0]
[1779257583809,57.12,77130.85,0.01,0.0,0.0,0.0]
[1779257589851,57.12,77129.98,0.01,0.0,0.0,0.0]
[1779257595893,57.12,77129.4,0.01,0.0,0.0,0.0]
[1779257603951,57.12,77128.6,0.01,0.0,0.0,0.0]
[1779257608985,57.12,77128.24,0.01,0.0,0.0,0.0]
[1779257614019,57.12,77128.79,0.01,0.0,0.0,0.0]
[1779257621068,57.12,77130.76,0.01,0.0,0.0,0.0]
[1779257626103,57.12,77132.31,0.01,0.0,0.0,0.0]
[1779257631139,57.12,77133.5,0.01,0.0,0.0,0.0]
[1779257636173,57.12,77137.31,0.01,0.0,0.0,0.0]
[1779257641210,57.12,77144.84,0.01,0.0,0.0,0.0]
[1779257646245,57.12,77149.25,0.01,0.0,0.0,0.0]
[1779257653295,57.12,77149.15,0.01,0.0,0.0,0.0]
[1779257658330,57.12,77149.03,0.01,0.0,0.0,0.0]
[1779257663364,57.12,77148.72,0.01,0.0,0.0,0.0]
[1779257668399,57.12,77149.51,0.01,0.0,0.0,0.0]
[1779257673435,57.12,77148.78,0.01,0.0,0.0,0.0]
[1779257678469,57.12,77148.8,0.01,0.0,0.0,0.0]
[1779257683504,57.12,77147.23,0.01,0.0,0.0,0.0]
[1779257688539,57.12,77147.26,0.01,0.0,0.0,0.0]
[1779257693575,57.12,77148.11,0.01,0.0,0.0,0.0]
[1779257698610,57.12,77149.21,0.01,0.0,0.0,0.0]
[1779257703645,57.12,77153.74,0.01,0.0,0.0,0.0]
[1779257708687,57.12,77163.33,0.01,0.0,0.0,0.0]
[1779257714724,57.12,77181.47,0.01,0.0,0.0,0.0]
[1779257719758,57.12,77180.03,0.01,0.0,0.0,0.0]
[1779257725800,57.12,77186.36,0.01,0.0,0.0,0.0]
[1779257730835,57.12,77184.06,0.01,0.0,0.0,0.0]
[1779257735871,57.12,77186.49,0.01,0.0,0.0,0.0]
[1779257740905,57.12,77187.47,0.01,0.0,0.0,0.0]
[1779257745940,57.12,77187.31,0.01,0.0,0.0,0.0]
[1779257750978,57.12,77186.7,0.01,0.0,0.0,0.0]
[1779257756021,57.12,77187.7,0.01,0.0,0.0,0.0]
[1779257761056,57.12,77188.97,0.01,0.0,0.0,0.0]
[1779257766091,57.12,77187.58,0.01,0.0,0.0,0.0]
[1779257772133,57.12,77187.7,0.01,0.0,0.0,0.0]
[1779257777168,57.12,77178.52,0.01,0.0,0.0,0.0]
[1779257782203,57.12,77175.16,0.01,0.0,0.0,0.0]
[1779257787237,57.12,77172.87,0.01,0.0,0.0,0.0]
[1779257792272,57.12,77178.15,0.01,0.0,0.0,0.0]
[1779257797308,57.12,77178.51,0.01,0.0,0.0,0.0]
[1779257802342,57.12,77177.03,0.01,0.0,0.0,0.0]
[1779257807378,57.12,77177.59,0.01,0.0,0.0,0.0]
[1779257813420,57.12,77178.06,0.01,0.0,0.0,0.0]
[1779257818455,57.12,77173.8,0.01,0.0,0.0,0.0]
[1779257823490,57.12,77184.92,0.01,0.0,0.0,0.0]
[1779257828525,57.12,77185.75,0.01,0.0,0.0,0.0]
[1779257834569,57.12,77189.84,0.01,0.0,0.0,0.0]
[1779257839602,57.12,77189.68,0.01,0.0,0.0,0.0]
[1779257844638,57.12,77188.09,0.01,0.0,0.0,0.0]
[1779257849673,57.12,77186.69,0.01,0.0,0.0,0.0]
[1779257854707,57.12,77187.62,0.01,0.0,0.0,0.0]
[1779257859747,57.12,77190.89,0.01,0.0,0.0,0.0]
[1779257864782,57.12,77190.75,0.01,0.0,0.0,0.0]
[1779257869816,57.12,77195.16,0.01,0.0,0.0,0.0]
[1779257874851,57.12,77195.21,0.01,0.0,0.0,0.0]
[1779257881900,57.12,77194.58,0.01,0.0,0.0,0.0]
[1779257886936,57.12,77191.6,0.01,0.0,0.0,0.0]
[1779257892023,57.12,77187.74,0.01,0.0,0.0,0.0]
[1779257897057,57.12,77188.57,0.01,0.0,0.0,0.0]
[1779257902093,57.12,77190.14,0.01,0.0,0.0,0.0]
[1779257907128,57.12,77191.57,0.01,0.0,0.0,0.0]
[1779257912164,57.12,77192.92,0.01,0.0,0.0,0.0]
[1779257917198,57.12,77192.88,0.01,0.0,0.0,0.0]
[1779257922233,57.12,77192.72,0.01,0.0,0.0,0.0]
[1779257927268,57.12,77192.83,0.01,0.0,0.0,0.0]
[1779257933316,57.12,77192.96,0.01,0.0,0.0,0.0]
[1779257938351,57.12,77192.35,0.01,0.0,0.0,0.0]
[1779257943386,57.12,77195.27,0.01,0.0,0.0,0.0]
[1779257948421,57.12,77194.95,0.01,0.0,0.0,0.0]
[1779257953458,57.12,77193.29,0.01,0.0,0.0,0.0]
[1779257958493,57.12,77197.93,0.01,0.0,0.0,0.0]
[1779257964540,57.12,77203.07,0.01,0.0,0.0,0.0]
[1779257969571,57.12,77203.52,0.01,0.0,0.0,0.0]
[1779257974613,57.12,77203.06,0.01,0.0,0.0,0.0]
[1779257979647,57.12,77214.54,0.01,0.0,0.0,0.0]
[1779257985689,57.12,77218.3,0.01,0.0,0.0,0.0]
[1779257990723,57.12,77216.91,0.01,0.0,0.0,0.0]
[1779257995759,57.12,77223.04,0.01,0.0,0.0,0.0]
[1779258000794,57.12,77223.33,0.01,0.0,0.0,0.0]
[1779258005829,57.12,77220.91,0.01,0.0,0.0,0.0]
[1779258010864,57.12,77217.76,0.01,0.0,0.0,0.0]
[1779258015900,57.12,77218.31,0.01,0.0,0.0,0.0]
[1779258021941,57.12,77213.02,0.01,0.0,0.0,0.0]
[1779258027983,57.12,77211.27,0.01,0.0,0.0,0.0]
[1779258033024,57.12,77220.32,0.01,0.0,0.0,0.0]
[1779258038054,57.12,77228.34,0.01,0.0,0.0,0.0]
[1779258043090,57.12,77230.46,0.01,0.0,0.0,0.0]
[1779258048125,57.12,77231.77,0.01,0.0,0.0,0.0]
[1779258053161,57.12,77232.9,0.01,0.0,0.0,0.0]
[1779258058196,57.12,77232.39,0.01,0.0,0.0,0.0]
[1779258063230,57.12,77220.08,0.01,0.0,0.0,0.0]
[1779258068267,57.12,77217.95,0.01,0.0,0.0,0.0]
[1779258073303,57.12,77215.13,0.01,0.0,0.0,0.0]
[1779258078338,57.12,77197.69,0.01,0.0,0.0,0.0]
[1779258083372,57.12,77195.43,0.01,0.0,0.0,0.0]
[1779258091428,57.12,77196.5,0.01,0.0,0.0,0.0]
[1779258097292,57.12,77203.0,0.01,0.0,0.0,0.0]
[1779258102505,57.12,77198.11,0.01,0.0,0.0,0.0]
[1779258108548,57.12,77196.78,0.01,0.0,0.0,0.0]
[1779258113583,57.12,77200.64,0.01,0.0,0.0,0.0]
[1779258119625,57.12,77198.5,0.01,0.0,0.0,0.0]
[1779258124660,57.12,77203.45,0.01,0.0,0.0,0.0]
[1779258129699,57.12,77203.62,0.01,0.0,0.0,0.0]
[1779258134741,57.12,77197.42,0.01,0.0,0.0,0.0]
[1779258139768,57.12,77199.02,0.01,0.0,0.0,0.0]
[1779258144804,57.12,77199.71,0.01,0.0,0.0,0.0]
[1779258149840,57.12,77222.38,0.01,0.0,0.0,0.0]
[1779258155881,57.12,77227.38,0.01,0.0,0.0,0.0]
[1779258160920,57.12,77222.95,0.01,0.0,0.0,0.0]
[1779258165951,57.12,77219.37,0.01,0.0,0.0,0.0]
[1779258171993,57.12,77218.51,0.01,0.0,0.0,0.0]
[1779258177028,57.12,77222.46,0.01,0.0,0.0,0.0]
[1779258182067,57.12,77222.82,0.01,0.0,0.0,0.0]
[1779258187098,57.12,77220.46,0.01,0.0,0.0,0.0]
[1779258192133,57.12,77219.38,0.01,0.0,0.0,0.0]
[1779258197169,57.12,77218.6,0.01,0.0,0.0,0.0]
[1779258202203,57.12,77218.1,0.01,0.0,0.0,0.0]
[1779258207239,57.12,77218.24,0.01,0.0,0.0,0.0]
[1779258212274,57.12,77218.06,0.01,0.0,0.0,0.0]
[1779258217308,57.12,77218.05,0.01,0.0,0.0,0.0]
[1779258222343,57.12,77217.27,0.01,0.0,0.0,0.0]
[1779258227380,57.12,77218.2,0.01,0.0,0.0,0.0]
[1779258232413,57.12,77230.23,0.01,0.0,0.0,0.0]
[1779258237449,57.12,77232.78,0.01,0.0,0.0,0.0]
[1779258242483,57.12,77234.67,0.01,0.0,0.0,0.0]
[1779258248355,57.12,77245.1,0.01,0.0,0.0,0.0]
[1779258254568,57.12,77248.53,0.01,0.0,0.0,0.0]
[1779258259604,57.12,77254.26,0.01,0.0,0.0,0.0]
[1779258264639,57.12,77251.09,0.01,0.0,0.0,0.0]
[1779258269677,57.12,77258.11,0.01,0.0,0.0,0.0]
[1779258274713,57.12,77270.55,0.01,0.0,0.0,0.0]
[1779258279748,57.12,77265.46,0.01,0.0,0.0,0.0]
[1779258284782,57.12,77253.1,0.01,0.0,0.0,0.0]
[1779258289818,57.12,77253.96,0.01,0.0,0.0,0.0]
[1779258294852,57.12,77259.43,0.01,0.0,0.0,0.0]
[1779258299889,57.12,77257.11,0.01,0.0,0.0,0.0]
[1779258304927,57.12,77254.22,0.01,0.0,0.0,0.0]
[1779258309963,57.12,77246.53,0.01,0.0,0.0,0.0]
[1779258315000,57.12,77246.44,0.01,0.0,0.0,0.0]
[1779258320038,57.12,77245.22,0.01,0.0,0.0,0.0]
[1779258325073,57.12,77245.87,0.01,0.0,0.0,0.0]
[1779258330109,57.12,77226.16,0.01,0.0,0.0,0.0]
[1779258335146,57.12,77225.37,0.01,0.0,0.0,0.0]
[1779258340180,57.12,77225.53,0.01,0.0,0.0,0.0]
[1779258345214,57.12,77224.08,0.01,0.0,0.0,0.0]
[1779258350251,57.12,77222.75,0.01,0.0,0.0,0.0]
[1779258355286,57.12,77214.21,0.01,0.0,0.0,0.0]
[1779258360323,57.12,77216.12,0.01,0.0,0.0,0.0]
[1779258365357,57.12,77213.05,0.01,0.0,0.0,0.0]
[1779258370392,57.12,77201.7,0.01,0.0,0.0,0.0]
[1779258375426,57.12,77203.14,0.01,0.0,0.0,0.0]
[1779258381468,57.12,77201.75,0.01,0.0,0.0,0.0]
[1779258387513,57.12,77202.23,0.01,0.0,0.0,0.0]
[1779258392546,57.12,77202.84,0.01,0.0,0.0,0.0]
[1779258397581,57.12,77199.55,0.01,0.0,0.0,0.0]
[1779258402617,57.12,77200.72,0.01,0.0,0.0,0.0]
[1779258407649,57.12,77201.46,0.01,0.0,0.0,0.0]
[1779258412686,57.12,77198.89,0.01,0.0,0.0,0.0]
[1779258417722,57.12,77199.02,0.01,0.0,0.0,0.0]
[1779258422755,57.12,77202.9,0.01,0.0,0.0,0.0]
[1779258429635,57.12,77200.42,0.01,0.0,0.0,0.0]
[1779258434840,57.12,77195.98,0.01,0.0,0.0,0.0]
[1779258439874,57.12,77195.56,0.01,0.0,0.0,0.0]
[1779258444911,57.12,77196.37,0.01,0.0,0.0,0.0]
[1779258449947,57.12,77196.93,0.01,0.0,0.0,0.0]
[1779258454986,57.12,77197.16,0.01,0.0,0.0,0.0]
[1779258460023,57.12,77193.49,0.01,0.0,0.0,0.0]
[1779258465056,57.12,77193.57,0.01,0.0,0.0,0.0]
[1779258470093,57.12,77195.21,0.01,0.0,0.0,0.0]
[1779258475131,57.12,77195.85,0.01,0.0,0.0,0.0]
[1779258482179,57.12,77195.75,0.01,0.0,0.0,0.0]
[1779258487213,57.12,77201.17,0.01,0.0,0.0,0.0]
[1779258493255,57.12,77207.61,0.01,0.0,0.0,0.0]
[1779258498293,57.12,77209.36,0.01,0.0,0.0,0.0]
[1779258505342,57.12,77208.94,0.01,0.0,0.0,0.0]
[1779258510379,57.12,77200.16,0.01,0.0,0.0,0.0]
[1779258515414,57.12,77199.98,0.01,0.0,0.0,0.0]
[1779258520454,57.12,77202.04,0.01,0.0,0.0,0.0]
[1779258525484,57.12,77203.51,0.01,0.0,0.0,0.0]
[1779258530521,57.12,77203.96,0.01,0.0,0.0,0.0]
[1779258535554,57.12,77204.64,0.01,0.0,0.0,0.0]
[1779258540589,57.12,77205.51,0.01,0.0,0.0,0.0]
[1779258545625,57.12,77210.15,0.01,0.0,0.0,0.0]
[1779258550660,57.12,77209.92,0.01,0.0,0.0,0.0]
[1779258555695,57.12,77208.07,0.01,0.0,0.0,0.0]
[1779258560730,57.12,77203.94,0.01,0.0,0.0,0.0]
[1779258566771,57.12,77203.16,0.01,0.0,0.0,0.0]
[1779258571804,57.12,77207.82,0.01,0.0,0.0,0.0]
[1779258576842,57.12,77208.32,0.01,0.0,0.0,0.0]
[1779258581876,57.12,77208.6,0.01,0.0,0.0,0.0]
[1779258586911,57.12,77202.57,0.01,0.0,0.0,0.0]
[1779258591945,57.12,77203.22,0.01,0.0,0.0,0.0]
[1779258596983,57.12,77203.67,0.01,0.0,0.0,0.0]
[1779258602018,57.12,77208.48,0.01,0.0,0.0,0.0]
[1779258607056,57.12,77210.92,0.01,0.0,0.0,0.0]
[1779258612090,57.12,77222.13,0.01,0.0,0.0,0.0]
[1779258617127,57.12,77221.0,0.01,0.0,0.0,0.0]
[1779258622161,57.12,77225.72,0.01,0.0,0.0,0.0]
[1779258627196,57.12,77225.31,0.01,0.0,0.0,0.0]
[1779258632231,57.12,77219.58,0.01,0.0,0.0,0.0]
[1779258637268,57.12,77216.05,0.01,0.0,0.0,0.0]
[1779258642302,57.12,77211.26,0.01,0.0,0.0,0.0]
[1779258647337,57.12,77194.17,0.01,0.0,0.0,0.0]
[1779258653380,57.12,77194.96,0.01,0.0,0.0,0.0]
[1779258658415,57.12,77192.7,0.01,0.0,0.0,0.0]
[1779258663450,57.12,77191.15,0.01,0.0,0.0,0.0]
[1779258668485,57.12,77183.41,0.01,0.0,0.0,0.0]
[1779258674527,57.12,77178.35,0.01,0.0,0.0,0.0]
[1779258679564,57.12,77184.22,0.01,0.0,0.0,0.0]
[1779258684603,57.12,77184.99,0.01,0.0,0.0,0.0]
[1779258690643,57.12,77184.89,0.01,0.0,0.0,0.0]
[1779258695678,57.12,77184.9,0.01,0.0,0.0,0.0]
[1779258700712,57.12,77183.87,0.01,0.0,0.0,0.0]
[1779258705747,57.12,77182.33,0.01,0.0,0.0,0.0]
[1779258710782,57.12,77181.91,0.01,0.0,0.0,0.0]
[1779258715817,57.12,77181.98,0.01,0.0,0.0,0.0]
[1779258720852,57.12,77181.84,0.01,0.0,0.0,0.0]
[1779258725888,57.12,77183.02,0.01,0.0,0.0,0.0]
[1779258731931,57.12,77183.69,0.01,0.0,0.0,0.0]
[1779258736964,57.12,77184.14,0.01,0.0,0.0,0.0]
[1779258741999,57.12,77183.37,0.01,0.0,0.0,0.0]
[1779258747035,57.12,77183.43,0.01,0.0,0.0,0.0]
[1779258752070,57.12,77185.21,0.01,0.0,0.0,0.0]
[1779258757106,57.12,77186.6,0.01,0.0,0.0,0.0]
[1779258762140,57.12,77191.14,0.01,0.0,0.0,0.0]
[1779258767175,57.12,77197.49,0.01,0.0,0.0,0.0]
[1779258773217,57.12,77196.65,0.01,0.0,0.0,0.0]
[1779258780267,57.12,77196.03,0.01,0.0,0.0,0.0]
[1779258786309,57.12,77194.43,0.01,0.0,0.0,0.0]
[1779258791344,57.12,77196.35,0.01,0.0,0.0,0.0]
[1779258796379,57.12,77197.46,0.01,0.0,0.0,0.0]
[1779258801414,57.12,77195.69,0.01,0.0,0.0,0.0]
[1779258806450,57.12,77195.07,0.01,0.0,0.0,0.0]
[1779258811484,57.12,77193.67,0.01,0.0,0.0,0.0]
[1779258816518,57.12,77189.41,0.01,0.0,0.0,0.0]
[1779258821555,57.12,77185.22,0.01,0.0,0.0,0.0]
[1779258826594,57.12,77185.34,0.01,0.0,0.0,0.0]
[1779258832455,57.12,77188.01,0.01,0.0,0.0,0.0]
[1779258838673,57.12,77188.08,0.01,0.0,0.0,0.0]
[1779258843708,57.12,77188.51,0.01,0.0,0.0,0.0]
[1779258848744,57.12,77193.72,0.01,0.0,0.0,0.0]
[1779258853778,57.12,77196.58,0.01,0.0,0.0,0.0]
[1779258858814,57.12,77191.45,0.01,0.0,0.0,0.0]
[1779258863848,57.12,77192.84,0.01,0.0,0.0,0.0]
[1779258868883,57.12,77190.92,0.01,0.0,0.0,0.0]
[1779258874924,57.12,77189.78,0.01,0.0,0.0,0.0]
[1779258880967,57.12,77186.55,0.01,0.0,0.0,0.0]
[1779258886003,57.12,77187.19,0.01,0.0,0.0,0.0]
[1779258891038,57.12,77204.81,0.01,0.0,0.0,0.0]
[1779258896072,57.12,77202.47,0.01,0.0,0.0,0.0]
[1779258902115,57.12,77202.02,0.01,0.0,0.0,0.0]
[1779258907149,57.12,77199.79,0.01,0.0,0.0,0.0]
[1779258913016,57.12,77191.73,0.01,0.0,0.0,0.0]
[1779258918226,57.12,77190.9,0.01,0.0,0.0,0.0]
[1779258924269,57.12,77188.72,0.01,0.0,0.0,0.0]
[1779258929304,57.12,77182.98,0.01,0.0,0.0,0.0]
[1779258934338,57.12,77178.8,0.01,0.0,0.0,0.0]
[1779258939373,57.12,77177.32,0.01,0.0,0.0,0.0]
[1779258944408,57.12,77167.03,0.01,0.0,0.0,0.0]
[1779258949443,57.12,77167.15,0.01,0.0,0.0,0.0]
[1779258954479,57.12,77166.74,0.01,0.0,0.0,0.0]
[1779258960521,57.12,77166.81,0.01,0.0,0.0,0.0]
[1779258965556,57.12,77159.21,0.01,0.0,0.0,0.0]
[1779258970591,57.12,77163.26,0.01,0.0,0.0,0.0]
[1779258975628,57.12,77164.92,0.01,0.0,0.0,0.0]
[1779258980679,57.12,77166.16,0.01,0.0,0.0,0.0]
[1779258985713,57.12,77166.08,0.01,0.0,0.0,0.0]
[1779258991756,57.12,77166.28,0.01,0.0,0.0,0.0]
[1779258996790,57.12,77174.04,0.01,0.0,0.0,0.0]
[1779259001824,57.12,77173.09,0.01,0.0,0.0,0.0]
[1779259008874,57.12,77172.01,0.01,0.0,0.0,0.0]
[1779259015925,57.12,77170.16,0.01,0.0,0.0,0.0]
[1779259020959,57.12,77175.36,0.01,0.0,0.0,0.0]
[1779259025994,57.12,77183.83,0.01,0.0,0.0,0.0]
[1779259031036,57.12,77192.81,0.01,0.0,0.0,0.0]
[1779259036070,57.12,77191.79,0.01,0.0,0.0,0.0]
[1779259041105,57.12,77188.29,0.01,0.0,0.0,0.0]
[1779259046141,57.12,77187.02,0.01,0.0,0.0,0.0]
[1779259051176,57.12,77184.63,0.01,0.0,0.0,0.0]
[1779259056211,57.12,77185.24,0.01,0.0,0.0,0.0]
[1779259061245,57.12,77187.08,0.01,0.0,0.0,0.0]
[1779259067287,57.12,77187.48,0.01,0.0,0.0,0.0]
[1779259072323,57.12,77188.35,0.01,0.0,0.0,0.0]
[1779259077357,57.12,77187.86,0.01,0.0,0.0,0.0]
[1779259084222,57.12,77184.3,0.01,0.0,0.0,0.0]
[1779259090450,57.12,77183.67,0.01,0.0,0.0,0.0]
[1779259095484,57.12,77184.34,0.01,0.0,0.0,0.0]
[1779259100518,57.12,77185.1,0.01,0.0,0.0,0.0]
[1779259105553,57.12,77188.03,0.01,0.0,0.0,0.0]
[1779259110588,57.12,77191.64,0.01,0.0,0.0,0.0]
[1779259115624,57.12,77192.22,0.01,0.0,0.0,0.0]
[1779259121665,57.12,77193.42,0.01,0.0,0.0,0.0]
[1779259126700,57.12,77200.35,0.01,0.0,0.0,0.0]
[1779259131735,57.12,77202.32,0.01,0.0,0.0,0.0]
[1779259137777,57.12,77202.87,0.01,0.0,0.0,0.0]
[1779259142813,57.12,77210.93,0.01,0.0,0.0,0.0]
[1779259147849,57.12,77196.79,0.01,0.0,0.0,0.0]
[1779259152888,57.12,77195.6,0.01,0.0,0.0,0.0]
[1779259157923,57.12,77199.5,0.01,0.0,0.0,0.0]
[1779259162959,57.12,77199.85,0.01,0.0,0.0,0.0]
[1779259167994,57.12,77201.17,0.01,0.0,0.0,0.0]
[1779259172031,57.12,77223.82,0.01,0.0,0.0,0.0]
[1779259177065,57.12,77222.46,0.01,0.0,0.0,0.0]
[1779259182103,57.12,77220.42,0.01,0.0,0.0,0.0]
[1779259187140,57.12,77216.14,0.01,0.0,0.0,0.0]
[1779259192173,57.12,77215.26,0.01,0.0,0.0,0.0]
[1779259197208,57.12,77216.64,0.01,0.0,0.0,0.0]
[1779259202242,57.12,77212.7,0.01,0.0,0.0,0.0]
[1779259207277,57.12,77202.69,0.01,0.0,0.0,0.0]
[1779259212312,57.12,77202.63,0.01,0.0,0.0,0.0]
[1779259217348,57.12,77202.24,0.01,0.0,0.0,0.0]
[1779259222382,57.12,77202.03,0.01,0.0,0.0,0.0]
[1779259227418,57.12,77197.16,0.01,0.0,0.0,0.0]
[1779259233459,57.12,77197.78,0.01,0.0,0.0,0.0]
[1779259239502,57.12,77190.32,0.01,0.0,0.0,0.0]
[1779259245357,57.12,77188.14,0.01,0.0,0.0,0.0]
[1779259251588,57.12,77189.24,0.01,0.0,0.0,0.0]
[1779259256620,57.12,77187.55,0.01,0.0,0.0,0.0]
[1779259261656,57.12,77187.0,0.01,0.0,0.0,0.0]
[1779259267701,57.12,77185.22,0.01,0.0,0.0,0.0]
[1779259272738,57.12,77187.65,0.01,0.0,0.0,0.0]
[1779259277772,57.12,77184.6,0.01,0.0,0.0,0.0]
[1779259283815,57.12,77184.2,0.01,0.0,0.0,0.0]
[1779259289856,57.12,77182.09,0.01,0.0,0.0,0.0]
[1779259294893,57.12,77181.64,0.01,0.0,0.0,0.0]
[1779259299927,57.12,77179.79,0.01,0.0,0.0,0.0]
[1779259304962,57.12,77179.65,0.01,0.0,0.0,0.0]
[1779259310003,57.12,77171.92,0.01,0.0,0.0,0.0]
[1779259315034,57.12,77171.78,0.01,0.0,0.0,0.0]
[1779259320068,57.12,77172.1,0.01,0.0,0.0,0.0]
[1779259325103,57.12,77172.67,0.01,0.0,0.0,0.0]
[1779259331148,57.12,77173.29,0.01,0.0,0.0,0.0]
[1779259336181,57.12,77174.07,0.01,0.0,0.0,0.0]
[1779259342223,57.12,77174.31,0.01,0.0,0.0,0.0]
[1779259347257,57.12,77175.65,0.01,0.0,0.0,0.0]
[1779259352292,57.12,77175.89,0.01,0.0,0.0,0.0]
[1779259357328,57.12,77175.94,0.01,0.0,0.0,0.0]
[1779259363369,57.12,77176.32,0.01,0.0,0.0,0.0]
[1779259368404,57.12,77176.46,0.01,0.0,0.0,0.0]
[1779259373439,57.12,77176.08,0.01,0.0,0.0,0.0]
[1779259379481,57.12,77174.27,0.01,0.0,0.0,0.0]
[1779259384516,57.12,77174.85,0.01,0.0,0.0,0.0]
[1779259389561,57.12,77174.47,0.01,0.0,0.0,0.0]
[1779259394598,57.12,77172.9,0.01,0.0,0.0,0.0]
[1779259399633,57.12,77171.51,0.01,0.0,0.0,0.0]
[1779259406683,57.12,77171.03,0.01,0.0,0.0,0.0]
[1779259411718,57.12,77170.0,0.01,0.0,0.0,0.0]
[1779259418569,57.12,77178.92,0.01,0.0,0.0,0.0]
[1779259423802,57.12,77180.27,0.01,0.0,0.0,0.0]
[1779259428841,57.12,77180.01,0.01,0.0,0.0,0.0]
[1779259433872,57.12,77179.91,0.01,0.0,0.0,0.0]
[1779259439915,57.12,77179.73,0.01,0.0,0.0,0.0]
[1779259444949,57.12,77181.99,0.01,0.0,0.0,0.0]
[1779259449984,57.12,77180.29,0.01,0.0,0.0,0.0]
[1779259455025,57.12,77177.93,0.01,0.0,0.0,0.0]
[1779259460058,57.12,77182.18,0.01,0.0,0.0,0.0]
[1779259465092,57.12,77185.05,0.01,0.0,0.0,0.0]
[1779259470128,57.12,77186.31,0.01,0.0,0.0,0.0]
[1779259475165,57.12,77195.88,0.01,0.0,0.0,0.0]
[1779259480199,57.12,77213.11,0.01,0.0,0.0,0.0]
[1779259486240,57.12,77223.31,0.01,0.0,0.0,0.0]
[1779259491275,57.12,77224.7,0.01,0.0,0.0,0.0]
[1779259496311,57.12,77223.56,0.01,0.0,0.0,0.0]
[1779259501346,57.12,77224.56,0.01,0.0,0.0,0.0]
[1779259506383,57.12,77217.23,0.01,0.0,0.0,0.0]
[1779259511418,57.12,77218.18,0.01,0.0,0.0,0.0]
[1779259516454,57.12,77220.11,0.01,0.0,0.0,0.0]
[1779259521488,57.12,77219.94,0.01,0.0,0.0,0.0]
[1779259527530,57.12,77218.59,0.01,0.0,0.0,0.0]
[1779259532566,57.12,77217.25,0.01,0.0,0.0,0.0]
[1779259538607,57.12,77217.12,0.01,0.0,0.0,0.0]
[1779259543642,57.12,77216.95,0.01,0.0,0.0,0.0]
[1779259548678,57.12,77214.13,0.01,0.0,0.0,0.0]
[1779259557740,57.12,77214.66,0.01,0.0,0.0,0.0]
[1779259563783,57.12,77217.1,0.01,0.0,0.0,0.0]
[1779259568819,57.12,77217.15,0.01,0.0,0.0,0.0]
[1779259573852,57.12,77219.34,0.01,0.0,0.0,0.0]
[1779259579701,57.12,77219.92,0.01,0.0,0.0,0.0]
[1779259584936,57.12,77223.89,0.01,0.0,0.0,0.0]
[1779259589971,57.12,77227.48,0.01,0.0,0.0,0.0]
[1779259595012,57.12,77227.69,0.01,0.0,0.0,0.0]
[1779259601048,57.12,77224.93,0.01,0.0,0.0,0.0]
[1779259606083,57.12,77219.56,0.01,0.0,0.0,0.0]
[1779259611119,57.12,77217.48,0.01,0.0,0.0,0.0]
[1779259616156,57.12,77213.21,0.01,0.0,0.0,0.0]
[1779259621188,57.12,77214.59,0.01,0.0,0.0,0.0]
[1779259626227,57.12,77210.35,0.01,0.0,0.0,0.0]
[1779259631261,57.12,77195.61,0.01,0.0,0.0,0.0]
[1779259636297,57.12,77197.25,0.01,0.0,0.0,0.0]
[1779259641331,57.12,77202.31,0.01,0.0,0.0,0.0]
[1779259646369,57.12,77203.36,0.01,0.0,0.0,0.0]
[1779259651401,57.12,77205.72,0.01,0.0,0.0,0.0]
[1779259657448,57.12,77206.63,0.01,0.0,0.0,0.0]
[1779259662479,57.12,77232.79,0.01,0.0,0.0,0.0]
[1779259667514,57.12,77231.79,0.01,0.0,0.0,0.0]
[1779259672551,57.12,77238.96,0.01,0.0,0.0,0.0]
[1779259678592,57.12,77239.46,0.01,0.0,0.0,0.0]
[1779259683627,57.12,77239.85,0.01,0.0,0.0,0.0]
[1779259688662,57.12,77240.57,0.01,0.0,0.0,0.0]
[1779259693699,57.12,77240.71,0.01,0.0,0.0,0.0]
[1779259698737,57.12,77241.08,0.01,0.0,0.0,0.0]
[1779259703771,57.12,77240.61,0.01,0.0,0.0,0.0]
[1779259708807,57.12,77240.92,0.01,0.0,0.0,0.0]
[1779259713845,57.12,77242.53,0.01,0.0,0.0,0.0]
[1779259718879,57.12,77242.98,0.01,0.0,0.0,0.0]
[1779259723914,57.12,77243.76,0.01,0.0,0.0,0.0]
[1779259728950,57.12,77249.0,0.01,0.0,0.0,0.0]
[1779259733988,57.12,77248.09,0.01,0.0,0.0,0.0]
[1779259740849,57.12,77248.47,0.01,0.0,0.0,0.0]
[1779259746075,57.12,77248.66,0.01,0.0,0.0,0.0]
[1779259751109,57.12,77267.97,0.01,0.0,0.0,0.0]
[1779259756145,57.12,77268.82,0.01,0.0,0.0,0.0]
[1779259761180,57.12,77269.95,0.01,0.0,0.0,0.0]
[1779259766216,57.12,77275.22,0.01,0.0,0.0,0.0]
[1779259771253,57.12,77275.1,0.01,0.0,0.0,0.0]
[1779259776290,57.12,77280.68,0.01,0.0,0.0,0.0]
[1779259781328,57.12,77290.15,0.01,0.0,0.0,0.0]
[1779259786364,57.12,77299.25,0.01,0.0,0.0,0.0]
[1779259792406,57.12,77296.48,0.01,0.0,0.0,0.0]
[1779259797444,57.12,77293.04,0.01,0.0,0.0,0.0]
[1779259802476,57.12,77292.89,0.01,0.0,0.0,0.0]
[1779259807511,57.12,77287.95,0.01,0.0,0.0,0.0]
[1779259813553,57.12,77286.14,0.01,0.0,0.0,0.0]
[1779259818589,57.12,77281.26,0.01,0.0,0.0,0.0]
[1779259825638,57.12,77280.18,0.01,0.0,0.0,0.0]
[1779259830672,57.12,77274.62,0.01,0.0,0.0,0.0]
[1779259835708,57.12,77271.92,0.01,0.0,0.0,0.0]
[1779259840742,57.12,77271.0,0.01,0.0,0.0,0.0]
[1779259845777,57.12,77270.52,0.01,0.0,0.0,0.0]
[1779259850816,57.12,77270.42,0.01,0.0,0.0,0.0]
[1779259855849,57.12,77296.16,0.01,0.0,0.0,0.0]
[1779259860885,57.12,77305.48,0.01,0.0,0.0,0.0]
[1779259865919,57.12,77298.56,0.01,0.0,0.0,0.0]
[1779259870957,57.12,77298.4,0.01,0.0,0.0,0.0]
[1779259875989,57.12,77298.26,0.01,0.0,0.0,0.0]
[1779259881032,57.12,77300.64,0.01,0.0,0.0,0.0]
[1779259886067,57.12,77297.15,0.01,0.0,0.0,0.0]
[1779259891101,57.12,77295.43,0.01,0.0,0.0,0.0]
[1779259896136,57.12,77302.21,0.01,0.0,0.0,0.0]
[1779259901171,57.12,77308.55,0.01,0.0,0.0,0.0]
[1779259906207,57.12,77308.82,0.01,0.0,0.0,0.0]
[1779259912062,57.12,77306.37,0.01,0.0,0.0,0.0]
[1779259917283,57.12,77305.46,0.01,0.0,0.0,0.0]
[1779259922318,57.12,77312.13,0.01,0.0,0.0,0.0]
[1779259927354,57.12,77306.86,0.01,0.0,0.0,0.0]
[1779259935409,57.12,77307.2,0.01,0.0,0.0,0.0]
[1779259940444,57.12,77305.99,0.01,0.0,0.0,0.0]
[1779259945479,57.12,77309.43,0.01,0.0,0.0,0.0]
[1779259950514,57.12,77313.23,0.01,0.0,0.0,0.0]
[1779259955550,57.12,77312.77,0.01,0.0,0.0,0.0]
[1779259960585,57.12,77312.61,0.01,0.0,0.0,0.0]
[1779259965620,57.12,77309.3,0.01,0.0,0.0,0.0]
[1779259970655,57.12,77309.24,0.01,0.0,0.0,0.0]
[1779259975690,57.12,77310.35,0.01,0.0,0.0,0.0]
[1779259980726,57.12,77310.81,0.01,0.0,0.0,0.0]
[1779259985760,57.12,77311.51,0.01,0.0,0.0,0.0]
[1779259990797,57.12,77313.07,0.01,0.0,0.0,0.0]
[1779259995831,57.12,77316.56,0.01,0.0,0.0,0.0]
[1779260000868,57.12,77310.84,0.01,0.0,0.0,0.0]
[1779260005916,57.12,77316.26,0.01,0.0,0.0,0.0]
[1779260010951,57.12,77314.86,0.01,0.0,0.0,0.0]
[1779260015987,57.12,77305.6,0.01,0.0,0.0,0.0]
[1779260021026,57.12,77300.05,0.01,0.0,0.0,0.0]
[1779260028075,57.12,77299.24,0.01,0.0,0.0,0.0]
[1779260034117,57.12,77299.49,0.01,0.0,0.0,0.0]
[1779260039155,57.12,77300.02,0.01,0.0,0.0,0.0]
[1779260046203,57.12,77300.39,0.01,0.0,0.0,0.0]
[1779260051239,57.12,77293.93,0.01,0.0,0.0,0.0]
[1779260056274,57.12,77283.91,0.01,0.0,0.0,0.0]
[1779260061309,57.12,77287.67,0.01,0.0,0.0,0.0]
[1779260066344,57.12,77286.86,0.01,0.0,0.0,0.0]
[1779260071380,57.12,77282.59,0.01,0.0,0.0,0.0]
[1779260076416,57.12,77282.13,0.01,0.0,0.0,0.0]
[1779260081453,57.12,77282.29,0.01,0.0,0.0,0.0]
[1779260086485,57.12,77287.83,0.01,0.0,0.0,0.0]
[1779260091524,57.12,77289.42,0.01,0.0,0.0,0.0]
[1779260096559,57.12,77283.0,0.01,0.0,0.0,0.0]
[1779260101593,57.12,77288.04,0.01,0.0,0.0,0.0]
[1779260106632,57.12,77288.89,0.01,0.0,0.0,0.0]
[1779260111667,57.12,77289.48,0.01,0.0,0.0,0.0]
[1779260116702,57.12,77289.48,0.01,0.0,0.0,0.0]
[1779260122744,57.12,77290.08,0.01,0.0,0.0,0.0]
[1779260128786,57.12,77289.7,0.01,0.0,0.0,0.0]
[1779260133821,57.12,77300.91,0.01,0.0,0.0,0.0]
[1779260138858,57.12,77299.6,0.01,0.0,0.0,0.0]
[1779260143894,57.12,77298.65,0.01,0.0,0.0,0.0]
[1779260148929,57.12,77298.27,0.01,0.0,0.0,0.0]
[1779260153966,57.12,77293.45,0.01,0.0,0.0,0.0]
[1779260158998,57.12,77292.61,0.01,0.0,0.0,0.0]
[1779260164037,57.12,77290.26,0.01,0.0,0.0,0.0]
[1779260169073,57.12,77283.11,0.01,0.0,0.0,0.0]
[1779260174107,57.12,77283.64,0.01,0.0,0.0,0.0]
[1779260179143,57.12,77282.84,0.01,0.0,0.0,0.0]
[1779260185185,57.12,77281.01,0.01,0.0,0.0,0.0]
[1779260191228,57.12,77282.46,0.01,0.0,0.0,0.0]
[1779260196263,57.12,77283.21,0.01,0.0,0.0,0.0]
[1779260201297,57.12,77287.58,0.01,0.0,0.0,0.0]
[1779260212374,57.12,77289.02,0.01,0.0,0.0,0.0]
[1779260218417,57.12,77288.05,0.01,0.0,0.0,0.0]
[1779260223451,57.12,77286.23,0.01,0.0,0.0,0.0]
[1779260228486,57.12,77287.85,0.01,0.0,0.0,0.0]
[1779260233521,57.12,77287.33,0.01,0.0,0.0,0.0]
[1779260238557,57.12,77284.71,0.01,0.0,0.0,0.0]
[1779260244392,57.12,77283.57,0.01,0.0,0.0,0.0]
[1779260249633,57.12,77290.75,0.01,0.0,0.0,0.0]
[1779260254668,57.12,77286.38,0.01,0.0,0.0,0.0]
[1779260259703,57.12,77283.94,0.01,0.0,0.0,0.0]
[1779260264739,57.12,77284.35,0.01,0.0,0.0,0.0]
[1779260269773,57.12,77283.69,0.01,0.0,0.0,0.0]
[1779260275815,57.12,77283.05,0.01,0.0,0.0,0.0]
[1779260280850,57.12,77282.58,0.01,0.0,0.0,0.0]
[1779260285885,57.12,77282.14,0.01,0.0,0.0,0.0]
[1779260290920,57.12,77283.16,0.01,0.0,0.0,0.0]
[1779260295955,57.12,77282.39,0.01,0.0,0.0,0.0]
[1779260301997,57.12,77280.65,0.01,0.0,0.0,0.0]
[1779260307036,57.12,77280.97,0.01,0.0,0.0,0.0]
[1779260312071,57.12,77280.45,0.01,0.0,0.0,0.0]
[1779260317107,57.12,77280.4,0.01,0.0,0.0,0.0]
[1779260322140,57.12,77281.15,0.01,0.0,0.0,0.0]
[1779260327175,57.12,77281.06,0.01,0.0,0.0,0.0]
[1779260332210,57.12,77280.5,0.01,0.0,0.0,0.0]
[1779260337245,57.12,77280.45,0.01,0.0,0.0,0.0]
[1779260342283,57.12,77280.92,0.01,0.0,0.0,0.0]
[1779260347315,57.12,77284.54,0.01,0.0,0.0,0.0]
[1779260355371,57.12,77283.54,0.01,0.0,0.0,0.0]
[1779260362421,57.12,77282.41,0.01,0.0,0.0,0.0]
[1779260368463,57.12,77284.23,0.01,0.0,0.0,0.0]
[1779260373502,57.12,77287.54,0.01,0.0,0.0,0.0]
[1779260378538,57.12,77290.44,0.01,0.0,0.0,0.0]
[1779260383572,57.12,77291.81,0.01,0.0,0.0,0.0]
[1779260388607,57.12,77293.28,0.01,0.0,0.0,0.0]
[1779260393642,57.12,77295.34,0.01,0.0,0.0,0.0]
[1779260398677,57.12,77299.03,0.01,0.0,0.0,0.0]
[1779260403715,57.12,77307.66,0.01,0.0,0.0,0.0]
[1779260408761,57.12,77300.91,0.01,0.0,0.0,0.0]
[1779260413797,57.12,77296.04,0.01,0.0,0.0,0.0]
[1779260418834,57.12,77299.51,0.01,0.0,0.0,0.0]
[1779260423867,57.12,77300.2,0.01,0.0,0.0,0.0]
[1779260428902,57.12,77300.79,0.01,0.0,0.0,0.0]
[1779260433942,57.12,77290.65,0.01,0.0,0.0,0.0]
[1779260438972,57.12,77291.27,0.01,0.0,0.0,0.0]
[1779260444020,57.12,77287.89,0.01,0.0,0.0,0.0]
[1779260450054,57.12,77282.63,0.01,0.0,0.0,0.0]
[1779260455088,57.12,77283.56,0.01,0.0,0.0,0.0]
[1779260460122,57.12,77294.2,0.01,0.0,0.0,0.0]
[1779260465163,57.12,77292.44,0.01,0.0,0.0,0.0]
[1779260470197,57.12,77290.73,0.01,0.0,0.0,0.0]
[1779260476238,57.12,77290.97,0.01,0.0,0.0,0.0]
[1779260481274,57.12,77289.74,0.01,0.0,0.0,0.0]
[1779260486308,57.12,77289.21,0.01,0.0,0.0,0.0]
[1779260491344,57.12,77289.69,0.01,0.0,0.0,0.0]
[1779260496378,57.12,77289.15,0.01,0.0,0.0,0.0]
[1779260501414,57.12,77292.19,0.01,0.0,0.0,0.0]
[1779260506448,57.12,77292.49,0.01,0.0,0.0,0.0]
[1779260511484,57.12,77280.99,0.01,0.0,0.0,0.0]
[1779260516524,57.12,77282.6,0.01,0.0,0.0,0.0]
[1779260521553,57.12,77276.75,0.01,0.0,0.0,0.0]
[1779260526588,57.12,77279.12,0.01,0.0,0.0,0.0]
[1779260531624,57.12,77281.58,0.01,0.0,0.0,0.0]
[1779260536661,57.12,77288.98,0.01,0.0,0.0,0.0]
[1779260541695,57.12,77288.55,0.01,0.0,0.0,0.0]
[1779260547736,57.12,77284.8,0.01,0.0,0.0,0.0]
[1779260552773,57.12,77286.17,0.01,0.0,0.0,0.0]
[1779260557808,57.12,77286.0,0.01,0.0,0.0,0.0]
[1779260562843,57.12,77286.48,0.01,0.0,0.0,0.0]
[1779260567878,57.12,77286.7,0.01,0.0,0.0,0.0]
[1779260573921,57.12,77287.16,0.01,0.0,0.0,0.0]
[1779260578955,57.12,77286.7,0.01,0.0,0.0,0.0]
[1779260583991,57.12,77284.42,0.01,0.0,0.0,0.0]
[1779260589026,57.12,77277.68,0.01,0.0,0.0,0.0]
[1779260594062,57.12,77277.22,0.01,0.0,0.0,0.0]
[1779260599099,57.12,77275.06,0.01,0.0,0.0,0.0]
[1779260606147,57.12,77266.02,0.01,0.0,0.0,0.0]
[1779260611181,57.12,77271.89,0.01,0.0,0.0,0.0]
[1779260616222,57.12,77269.57,0.01,0.0,0.0,0.0]
[1779260621251,57.12,77270.64,0.01,0.0,0.0,0.0]
[1779260626289,57.12,77271.92,0.01,0.0,0.0,0.0]
[1779260631324,57.12,77272.2,0.01,0.0,0.0,0.0]
[1779260637372,57.12,77273.1,0.01,0.0,0.0,0.0]
[1779260642404,57.12,77242.63,0.01,0.0,0.0,0.0]
[1779260647438,57.12,77245.73,0.01,0.0,0.0,0.0]
[1779260652473,57.12,77249.82,0.01,0.0,0.0,0.0]
[1779260657511,57.12,77251.63,0.01,0.0,0.0,0.0]
[1779260662543,57.12,77247.28,0.01,0.0,0.0,0.0]
[1779260667578,57.12,77253.04,0.01,0.0,0.0,0.0]
[1779260672613,57.12,77256.16,0.01,0.0,0.0,0.0]
[1779260677649,57.12,77256.99,0.01,0.0,0.0,0.0]
[1779260682684,57.12,77260.78,0.01,0.0,0.0,0.0]
[1779260687718,57.12,77262.55,0.01,0.0,0.0,0.0]
[1779260692754,57.12,77268.91,0.01,0.0,0.0,0.0]
[1779260697789,57.12,77269.26,0.01,0.0,0.0,0.0]
[1779260702823,57.12,77264.8,0.01,0.0,0.0,0.0]
[1779260707862,57.12,77259.77,0.01,0.0,0.0,0.0]
[1779260712897,57.12,77258.58,0.01,0.0,0.0,0.0]
[1779260717931,57.12,77258.21,0.01,0.0,0.0,0.0]
[1779260722967,57.12,77256.62,0.01,0.0,0.0,0.0]
[1779260728003,57.12,77257.52,0.01,0.0,0.0,0.0]
[1779260734046,57.12,77254.14,0.01,0.0,0.0,0.0]
[1779260739081,57.12,77266.18,0.01,0.0,0.0,0.0]
[1779260744117,57.12,77268.28,0.01,0.0,0.0,0.0]
[1779260749152,57.12,77267.69,0.01,0.0,0.0,0.0]
[1779260754186,57.12,77269.03,0.01,0.0,0.0,0.0]
[1779260760229,57.12,77268.53,0.01,0.0,0.0,0.0]
[1779260765268,57.12,77268.53,0.01,0.0,0.0,0.0]
[1779260770303,57.12,77267.64,0.01,0.0,0.0,0.0]
[1779260775340,57.12,77268.91,0.01,0.0,0.0,0.0]
[1779260781383,57.12,77263.97,0.01,0.0,0.0,0.0]
[1779260786417,57.12,77252.43,0.01,0.0,0.0,0.0]
[1779260791452,57.12,77247.75,0.01,0.0,0.0,0.0]
[1779260796487,57.12,77249.18,0.01,0.0,0.0,0.0]
[1779260801523,57.12,77249.9,0.01,0.0,0.0,0.0]
[1779260806560,57.12,77250.65,0.01,0.0,0.0,0.0]
[1779260812601,57.12,77252.33,0.01,0.0,0.0,0.0]
[1779260817636,57.12,77253.1,0.01,0.0,0.0,0.0]
[1779260823678,57.12,77253.87,0.01,0.0,0.0,0.0]
[1779260828713,57.12,77253.36,0.01,0.0,0.0,0.0]
[1779260833749,57.12,77251.94,0.01,0.0,0.0,0.0]
[1779260838783,57.12,77251.9,0.01,0.0,0.0,0.0]
[1779260844825,57.12,77261.4,0.01,0.0,0.0,0.0]
[1779260850867,57.12,77260.64,0.01,0.0,0.0,0.0]
[1779260855903,57.12,77260.17,0.01,0.0,0.0,0.0]
[1779260863958,57.12,77260.08,0.01,0.0,0.0,0.0]
[1779260868996,57.12,77253.97,0.01,0.0,0.0,0.0]
[1779260874028,57.12,77261.05,0.01,0.0,0.0,0.0]
[1779260879064,57.12,77263.27,0.01,0.0,0.0,0.0]
[1779260885106,57.12,77262.94,0.01,0.0,0.0,0.0]
[1779260890141,57.12,77262.85,0.01,0.0,0.0,0.0]
[1779260895176,57.12,77262.39,0.01,0.0,0.0,0.0]
[1779260901219,57.12,77263.13,0.01,0.0,0.0,0.0]
[1779260908067,57.12,77263.64,0.01,0.0,0.0,0.0]
[1779260913304,57.12,77271.69,0.01,0.0,0.0,0.0]
[1779260918340,57.12,77300.91,0.01,0.0,0.0,0.0]
[1779260923375,57.12,77303.26,0.01,0.0,0.0,0.0]
[1779260928410,57.12,77308.9,0.01,0.0,0.0,0.0]
[1779260933444,57.12,77311.77,0.01,0.0,0.0,0.0]
[1779260938485,57.12,77309.5,0.01,0.0,0.0,0.0]
[1779260944525,57.12,77305.75,0.01,0.0,0.0,0.0]
[1779260949559,57.12,77305.38,0.01,0.0,0.0,0.0]
[1779260954595,57.12,77298.84,0.01,0.0,0.0,0.0]
[1779260959629,57.12,77305.17,0.01,0.0,0.0,0.0]
[1779260964668,57.12,77306.72,0.01,0.0,0.0,0.0]
[1779260969704,57.12,77304.2,0.01,0.0,0.0,0.0]
[1779260974739,57.12,77297.26,0.01,0.0,0.0,0.0]
[1779260979773,57.12,77296.27,0.01,0.0,0.0,0.0]
[1779260984812,57.12,77292.65,0.01,0.0,0.0,0.0]
[1779260989843,57.12,77290.94,0.01,0.0,0.0,0.0]
[1779260994878,57.12,77302.39,0.01,0.0,0.0,0.0]
[1779260999913,57.12,77302.64,0.01,0.0,0.0,0.0]
[1779261004948,57.12,77298.02,0.01,0.0,0.0,0.0]
[1779261009983,57.12,77291.3,0.01,0.0,0.0,0.0]
[1779261015026,57.12,77286.4,0.01,0.0,0.0,0.0]
[1779261020054,57.12,77284.73,0.01,0.0,0.0,0.0]
[1779261026097,57.12,77289.67,0.01,0.0,0.0,0.0]
[1779261031135,57.12,77290.51,0.01,0.0,0.0,0.0]
[1779261036170,57.12,77288.27,0.01,0.0,0.0,0.0]
[1779261042212,57.12,77287.83,0.01,0.0,0.0,0.0]
[1779261047248,57.12,77287.64,0.01,0.0,0.0,0.0]
[1779261052283,57.12,77287.22,0.01,0.0,0.0,0.0]
[1779261059149,57.12,77287.66,0.01,0.0,0.0,0.0]
[1779261066381,57.12,77288.87,0.01,0.0,0.0,0.0]
[1779261071417,57.12,77286.91,0.01,0.0,0.0,0.0]
[1779261077275,57.12,77285.9,0.01,0.0,0.0,0.0]
[1779261082497,57.12,77288.32,0.01,0.0,0.0,0.0]
[1779261087532,57.12,77288.64,0.01,0.0,0.0,0.0]
[1779261092575,57.12,77284.8,0.01,0.0,0.0,0.0]
[1779261099623,57.12,77285.89,0.01,0.0,0.0,0.0]
[1779261104659,57.12,77286.07,0.01,0.0,0.0,0.0]
[1779261109693,57.12,77285.89,0.01,0.0,0.0,0.0]
[1779261115544,57.12,77286.69,0.01,0.0,0.0,0.0]
[1779261120770,57.12,77290.65,0.01,0.0,0.0,0.0]
[1779261125805,57.12,77287.29,0.01,0.0,0.0,0.0]
[1779261130840,57.12,77290.85,0.01,0.0,0.0,0.0]
[1779261135877,57.12,77286.65,0.01,0.0,0.0,0.0]
[1779261140910,57.12,77327.75,0.01,0.0,0.0,0.0]
[1779261149974,57.12,77323.38,0.01,0.0,0.0,0.0]
[1779261155013,57.12,77333.39,0.01,0.0,0.0,0.0]
[1779261160045,57.12,77337.16,0.01,0.0,0.0,0.0]
[1779261165081,57.12,77331.43,0.01,0.0,0.0,0.0]
[1779261170115,57.12,77326.8,0.01,0.0,0.0,0.0]
[1779261176158,57.12,77324.14,0.01,0.0,0.0,0.0]
[1779261181193,57.12,77332.81,0.01,0.0,0.0,0.0]
[1779261186227,57.12,77325.45,0.01,0.0,0.0,0.0]
[1779261191262,57.12,77325.09,0.01,0.0,0.0,0.0]
[1779261196299,57.12,77325.83,0.01,0.0,0.0,0.0]
[1779261201333,57.12,77323.36,0.01,0.0,0.0,0.0]
[1779261206368,57.12,77319.44,0.01,0.0,0.0,0.0]
[1779261212409,57.12,77320.24,0.01,0.0,0.0,0.0]
[1779261217445,57.12,77316.25,0.01,0.0,0.0,0.0]
[1779261222479,57.12,77311.14,0.01,0.0,0.0,0.0]
[1779261227515,57.12,77313.16,0.01,0.0,0.0,0.0]
[1779261232549,57.12,77313.42,0.01,0.0,0.0,0.0]
[1779261237584,57.12,77314.26,0.01,0.0,0.0,0.0]
[1779261242632,57.12,77312.47,0.01,0.0,0.0,0.0]
[1779261249682,57.12,77313.3,0.01,0.0,0.0,0.0]
[1779261256539,57.12,77314.39,0.01,0.0,0.0,0.0]
[1779261261765,57.12,77315.02,0.01,0.0,0.0,0.0]
[1779261266800,57.12,77315.08,0.01,0.0,0.0,0.0]
[1779261272651,57.12,77314.78,0.01,0.0,0.0,0.0]
[1779261278884,57.12,77315.45,0.01,0.0,0.0,0.0]
[1779261285933,57.12,77316.41,0.01,0.0,0.0,0.0]
[1779261290968,57.12,77316.81,0.01,0.0,0.0,0.0]
[1779261296002,57.12,77315.95,0.01,0.0,0.0,0.0]
[1779261301042,57.12,77308.53,0.01,0.0,0.0,0.0]
[1779261307082,57.12,77310.57,0.01,0.0,0.0,0.0]
[1779261312117,57.12,77303.31,0.01,0.0,0.0,0.0]
[1779261317154,57.12,77297.05,0.01,0.0,0.0,0.0]
[1779261323196,57.12,77289.93,0.01,0.0,0.0,0.0]
[1779261328230,57.12,77287.02,0.01,0.0,0.0,0.0]
[1779261333265,57.12,77277.5,0.01,0.0,0.0,0.0]
[1779261338299,57.12,77278.28,0.01,0.0,0.0,0.0]
[1779261343335,57.12,77278.95,0.01,0.0,0.0,0.0]
[1779261349377,57.12,77279.72,0.01,0.0,0.0,0.0]
[1779261354412,57.12,77280.8,0.01,0.0,0.0,0.0]
[1779261363285,57.12,77281.75,0.01,0.0,0.0,0.0]
[1779261368510,57.12,77282.19,0.01,0.0,0.0,0.0]
[1779261373546,57.12,77281.74,0.01,0.0,0.0,0.0]
[1779261378581,57.12,77280.88,0.01,0.0,0.0,0.0]
[1779261384623,57.12,77280.63,0.01,0.0,0.0,0.0]
[1779261389656,57.12,77278.51,0.01,0.0,0.0,0.0]
[1779261394693,57.12,77277.91,0.01,0.0,0.0,0.0]
[1779261399727,57.12,77278.21,0.01,0.0,0.0,0.0]
[1779261404763,57.12,77277.71,0.01,0.0,0.0,0.0]
[1779261410806,57.12,77276.15,0.01,0.0,0.0,0.0]
[1779261415841,57.12,77269.04,0.01,0.0,0.0,0.0]
[1779261420876,57.12,77269.16,0.01,0.0,0.0,0.0]
[1779261425910,57.12,77272.64,0.01,0.0,0.0,0.0]
[1779261430945,57.12,77269.84,0.01,0.0,0.0,0.0]
[1779261435981,57.12,77267.98,0.01,0.0,0.0,0.0]
[1779261441017,57.12,77262.52,0.01,0.0,0.0,0.0]
[1779261449073,57.12,77263.48,0.01,0.0,0.0,0.0]
[1779261454112,57.12,77262.61,0.01,0.0,0.0,0.0]
[1779261459143,57.12,77262.97,0.01,0.0,0.0,0.0]
[1779261464184,57.12,77263.8,0.01,0.0,0.0,0.0]
[1779261469213,57.12,77253.49,0.01,0.0,0.0,0.0]
[1779261474249,57.12,77251.87,0.01,0.0,0.0,0.0]
[1779261479284,57.12,77250.83,0.01,0.0,0.0,0.0]
[1779261485325,57.12,77249.56,0.01,0.0,0.0,0.0]
[1779261493383,57.12,77249.75,0.01,0.0,0.0,0.0]
[1779261500432,57.12,77248.05,0.01,0.0,0.0,0.0]
[1779261505466,57.12,77249.47,0.01,0.0,0.0,0.0]
[1779261510502,57.12,77262.52,0.01,0.0,0.0,0.0]
[1779261515537,57.12,77263.89,0.01,0.0,0.0,0.0]
[1779261521579,57.12,77263.72,0.01,0.0,0.0,0.0]
[1779261526614,57.12,77263.46,0.01,0.0,0.0,0.0]
[1779261531651,57.12,77268.55,0.01,0.0,0.0,0.0]
[1779261536687,57.12,77270.28,0.01,0.0,0.0,0.0]
[1779261541721,57.12,77271.71,0.01,0.0,0.0,0.0]
[1779261546756,57.12,77273.55,0.01,0.0,0.0,0.0]
[1779261551791,57.12,77273.94,0.01,0.0,0.0,0.0]
[1779261556827,57.12,77273.12,0.01,0.0,0.0,0.0]
[1779261561863,57.12,77274.5,0.01,0.0,0.0,0.0]
[1779261568911,57.12,77274.57,0.01,0.0,0.0,0.0]
[1779261575961,57.12,77274.55,0.01,0.0,0.0,0.0]
[1779261580995,57.12,77274.4,0.01,0.0,0.0,0.0]
[1779261586032,57.12,77275.17,0.01,0.0,0.0,0.0]
[1779261592073,57.12,77275.5,0.01,0.0,0.0,0.0]
[1779261597108,57.12,77276.33,0.01,0.0,0.0,0.0]
[1779261602146,57.12,77277.05,0.01,0.0,0.0,0.0]
[1779261608186,57.12,77279.62,0.01,0.0,0.0,0.0]
[1779261615237,57.12,77279.87,0.01,0.0,0.0,0.0]
[1779261620272,57.12,77282.77,0.01,0.0,0.0,0.0]
[1779261625306,57.12,77283.82,0.01,0.0,0.0,0.0]
[1779261630341,57.12,77288.78,0.01,0.0,0.0,0.0]
[1779261635379,57.12,77294.34,0.01,0.0,0.0,0.0]
[1779261640415,57.12,77301.94,0.01,0.0,0.0,0.0]
[1779261645452,57.12,77301.01,0.01,0.0,0.0,0.0]
[1779261650511,57.12,77314.09,0.01,0.0,0.0,0.0]
[1779261655546,57.12,77319.59,0.01,0.0,0.0,0.0]
[1779261660584,57.12,77318.68,0.01,0.0,0.0,0.0]
[1779261665617,57.12,77318.3,0.01,0.0,0.0,0.0]
[1779261670654,57.12,77317.51,0.01,0.0,0.0,0.0]
[1779261675693,57.12,77312.33,0.01,0.0,0.0,0.0]
[1779261680726,57.12,77313.25,0.01,0.0,0.0,0.0]
[1779261687774,57.12,77311.8,0.01,0.0,0.0,0.0]
[1779261692810,57.12,77312.55,0.01,0.0,0.0,0.0]
[1779261698852,57.12,77312.81,0.01,0.0,0.0,0.0]
[1779261703888,57.12,77315.42,0.01,0.0,0.0,0.0]
[1779261708922,57.12,77315.98,0.01,0.0,0.0,0.0]
[1779261713958,57.12,77318.08,0.01,0.0,0.0,0.0]
[1779261718993,57.12,77318.47,0.01,0.0,0.0,0.0]
[1779261724027,57.12,77323.98,0.01,0.0,0.0,0.0]
[1779261729062,57.12,77325.31,0.01,0.0,0.0,0.0]
[1779261734097,57.12,77325.88,0.01,0.0,0.0,0.0]
[1779261739931,57.12,77328.43,0.01,0.0,0.0,0.0]
[1779261745173,57.12,77327.72,0.01,0.0,0.0,0.0]
[1779261750211,57.12,77328.15,0.01,0.0,0.0,0.0]
[1779261755244,57.12,77323.87,0.01,0.0,0.0,0.0]
[1779261761286,57.12,77324.91,0.01,0.0,0.0,0.0]
[1779261766321,57.12,77324.45,0.01,0.0,0.0,0.0]
[1779261771356,57.12,77323.69,0.01,0.0,0.0,0.0]
[1779261776393,57.12,77328.85,0.01,0.0,0.0,0.0]
[1779261782436,57.12,77330.8,0.01,0.0,0.0,0.0]
[1779261787470,57.12,77335.24,0.01,0.0,0.0,0.0]
[1779261792506,57.12,77334.97,0.01,0.0,0.0,0.0]
[1779261799555,57.12,77338.71,0.01,0.0,0.0,0.0]
[1779261805596,57.12,77317.85,0.01,0.0,0.0,0.0]
[1779261811638,57.12,77319.82,0.01,0.0,0.0,0.0]
[1779261816673,57.12,77327.71,0.01,0.0,0.0,0.0]
[1779261821708,57.12,77329.97,0.01,0.0,0.0,0.0]
[1779261826752,57.12,77341.36,0.01,0.0,0.0,0.0]
[1779261831797,57.12,77379.76,0.01,0.0,0.0,0.0]
[1779261836830,57.12,77385.04,0.01,0.0,0.0,0.0]
[1779261841866,57.12,77384.7,0.01,0.0,0.0,0.0]
[1779261846900,57.12,77376.3,0.01,0.0,0.0,0.0]
[1779261851943,57.12,77376.76,0.01,0.0,0.0,0.0]
[1779261856970,57.12,77381.41,0.01,0.0,0.0,0.0]
[1779261863014,57.12,77383.02,0.01,0.0,0.0,0.0]
[1779261868049,57.12,77385.69,0.01,0.0,0.0,0.0]
[1779261873085,57.12,77390.73,0.01,0.0,0.0,0.0]
[1779261878119,57.12,77402.21,0.01,0.0,0.0,0.0]
[1779261883156,57.12,77399.1,0.01,0.0,0.0,0.0]
[1779261888193,57.12,77394.17,0.01,0.0,0.0,0.0]
[1779261893228,57.12,77391.47,0.01,0.0,0.0,0.0]
[1779261899270,57.12,77391.01,0.01,0.0,0.0,0.0]
[1779261904305,57.12,77385.46,0.01,0.0,0.0,0.0]
[1779261909347,57.12,77365.14,0.01,0.0,0.0,0.0]
[1779261914387,57.12,77366.1,0.01,0.0,0.0,0.0]
[1779261919417,57.12,77368.34,0.01,0.0,0.0,0.0]
[1779261924453,57.12,77369.76,0.01,0.0,0.0,0.0]
[1779261931298,57.12,77370.11,0.01,0.0,0.0,0.0]
[1779261936536,57.12,77370.49,0.01,0.0,0.0,0.0]
[1779261941572,57.12,77371.27,0.01,0.0,0.0,0.0]
[1779261947614,57.12,77373.02,0.01,0.0,0.0,0.0]
[1779261952650,57.12,77373.02,0.01,0.0,0.0,0.0]
[1779261957684,57.12,77371.37,0.01,0.0,0.0,0.0]
[1779261963727,57.12,77371.26,0.01,0.0,0.0,0.0]
[1779261968761,57.12,77359.16,0.01,0.0,0.0,0.0]
[1779261973797,57.12,77354.6,0.01,0.0,0.0,0.0]
[1779261978831,57.12,77351.63,0.01,0.0,0.0,0.0]
[1779261984873,57.12,77335.31,0.01,0.0,0.0,0.0]
[1779261990915,57.12,77335.53,0.01,0.0,0.0,0.0]
[1779261995950,57.12,77336.8,0.01,0.0,0.0,0.0]
[1779262001992,57.12,77336.04,0.01,0.0,0.0,0.0]
[1779262010049,57.12,77336.31,0.01,0.0,0.0,0.0]
[1779262016093,57.12,77337.9,0.01,0.0,0.0,0.0]
[1779262021129,57.12,77330.47,0.01,0.0,0.0,0.0]
[1779262027171,57.12,77330.86,0.01,0.0,0.0,0.0]
[1779262032206,57.12,77329.2,0.01,0.0,0.0,0.0]
[1779262039255,57.12,77328.9,0.01,0.0,0.0,0.0]
[1779262044290,57.12,77327.97,0.01,0.0,0.0,0.0]
[1779262049325,57.12,77323.73,0.01,0.0,0.0,0.0]
[1779262054360,57.12,77320.17,0.01,0.0,0.0,0.0]
[1779262060403,57.12,77318.99,0.01,0.0,0.0,0.0]
[1779262067451,57.12,77316.94,0.01,0.0,0.0,0.0]
[1779262073493,57.12,77314.07,0.01,0.0,0.0,0.0]
[1779262078529,57.12,77308.91,0.01,0.0,0.0,0.0]
[1779262083566,57.12,77309.75,0.01,0.0,0.0,0.0]
[1779262088597,57.12,77309.96,0.01,0.0,0.0,0.0]
[1779262093633,57.12,77302.68,0.01,0.0,0.0,0.0]
[1779262098668,57.12,77299.75,0.01,0.0,0.0,0.0]
[1779262103703,57.12,77305.58,0.01,0.0,0.0,0.0]
[1779262108738,57.12,77310.73,0.01,0.0,0.0,0.0]
[1779262114781,57.12,77312.12,0.01,0.0,0.0,0.0]
[1779262119817,57.12,77314.99,0.01,0.0,0.0,0.0]
[1779262125858,57.12,77316.85,0.01,0.0,0.0,0.0]
[1779262130896,57.12,77319.53,0.01,0.0,0.0,0.0]
[1779262136936,57.12,77321.05,0.01,0.0,0.0,0.0]
[1779262143986,57.12,77329.02,0.01,0.0,0.0,0.0]
[1779262149022,57.12,77340.55,0.01,0.0,0.0,0.0]
[1779262155067,57.12,77340.41,0.01,0.0,0.0,0.0]
[1779262160099,57.12,77342.01,0.01,0.0,0.0,0.0]
[1779262165136,57.12,77343.57,0.01,0.0,0.0,0.0]
[1779262170171,57.12,77344.46,0.01,0.0,0.0,0.0]
[1779262177221,57.12,77345.58,0.01,0.0,0.0,0.0]
[1779262185278,57.12,77341.79,0.01,0.0,0.0,0.0]
[1779262190312,57.12,77341.07,0.01,0.0,0.0,0.0]
[1779262195348,57.12,77340.52,0.01,0.0,0.0,0.0]
[1779262200384,57.12,77338.89,0.01,0.0,0.0,0.0]
[1779262205424,57.12,77335.58,0.01,0.0,0.0,0.0]
[1779262210473,57.12,77333.35,0.01,0.0,0.0,0.0]
[1779262215490,57.12,77331.81,0.01,0.0,0.0,0.0]
[1779262220525,57.12,77321.61,0.01,0.0,0.0,0.0]
[1779262225563,57.12,77313.48,0.01,0.0,0.0,0.0]
[1779262230598,57.12,77312.92,0.01,0.0,0.0,0.0]
[1779262235796,57.12,77312.36,0.01,0.0,0.0,0.0]
[1779262241674,57.12,77308.02,0.01,0.0,0.0,0.0]
[1779262246808,57.12,77305.06,0.01,0.0,0.0,0.0]
[1779262252751,57.12,77303.65,0.01,0.0,0.0,0.0]
[1779262257786,57.12,77301.52,0.01,0.0,0.0,0.0]
[1779262262822,57.12,77296.06,0.01,0.0,0.0,0.0]
[1779262267856,57.12,77290.99,0.01,0.0,0.0,0.0]
[1779262272892,57.12,77289.96,0.01,0.0,0.0,0.0]
[1779262277929,57.12,77287.47,0.01,0.0,0.0,0.0]
[1779262282964,57.12,77283.95,0.01,0.0,0.0,0.0]
[1779262289006,57.12,77277.63,0.01,0.0,0.0,0.0]
[1779262294046,57.12,77272.18,0.01,0.0,0.0,0.0]
[1779262299085,57.12,77264.08,0.01,0.0,0.0,0.0]
[1779262304111,57.12,77264.59,0.01,0.0,0.0,0.0]
[1779262309147,57.12,77263.4,0.01,0.0,0.0,0.0]
[1779262314183,57.12,77261.76,0.01,0.0,0.0,0.0]
[1779262319220,57.12,77260.02,0.01,0.0,0.0,0.0]
[1779262324255,57.12,77266.43,0.01,0.0,0.0,0.0]
[1779262329290,57.12,77265.95,0.01,0.0,0.0,0.0]
[1779262334326,57.12,77265.98,0.01,0.0,0.0,0.0]
[1779262339361,57.12,77265.44,0.01,0.0,0.0,0.0]
[1779262344395,57.12,77262.5,0.01,0.0,0.0,0.0]
[1779262349431,57.12,77261.23,0.01,0.0,0.0,0.0]
[1779262354468,57.12,77259.64,0.01,0.0,0.0,0.0]
[1779262359510,57.12,77285.66,0.01,0.0,0.0,0.0]
[1779262364546,57.12,77293.07,0.01,0.0,0.0,0.0]
[1779262369580,57.12,77293.44,0.01,0.0,0.0,0.0]
[1779262375623,57.12,77292.44,0.01,0.0,0.0,0.0]
[1779262380657,57.12,77289.54,0.01,0.0,0.0,0.0]
[1779262385692,57.12,77288.03,0.01,0.0,0.0,0.0]
[1779262390727,57.12,77285.58,0.01,0.0,0.0,0.0]
[1779262395763,57.12,77283.84,0.01,0.0,0.0,0.0]
[1779262400799,57.12,77283.96,0.01,0.0,0.0,0.0]
[1779262405834,57.12,77271.3,0.01,0.0,0.0,0.0]
[1779262410871,57.12,77274.34,0.01,0.0,0.0,0.0]
[1779262415912,57.12,77274.92,0.01,0.0,0.0,0.0]
[1779262420949,57.12,77280.69,0.01,0.0,0.0,0.0]
[1779262425990,57.12,77280.98,0.01,0.0,0.0,0.0]
[1779262431024,57.12,77281.34,0.01,0.0,0.0,0.0]
[1779262437067,57.12,77279.4,0.01,0.0,0.0,0.0]
[1779262442104,57.12,77280.99,0.01,0.0,0.0,0.0]
[1779262447136,57.12,77286.69,0.01,0.0,0.0,0.0]
[1779262452171,57.12,77292.29,0.01,0.0,0.0,0.0]
[1779262457211,57.12,77310.99,0.01,0.0,0.0,0.0]
[1779262463036,57.12,77311.97,0.01,0.0,0.0,0.0]
[1779262468285,57.12,77308.59,0.01,0.0,0.0,0.0]
[1779262473320,57.12,77305.99,0.01,0.0,0.0,0.0]
[1779262478357,57.12,77307.85,0.01,0.0,0.0,0.0]
[1779262484401,57.12,77306.03,0.01,0.0,0.0,0.0]
[1779262489434,57.12,77306.07,0.01,0.0,0.0,0.0]
[1779262494469,57.12,77305.98,0.01,0.0,0.0,0.0]
[1779262499505,57.12,77305.84,0.01,0.0,0.0,0.0]
[1779262504540,57.12,77301.96,0.01,0.0,0.0,0.0]
[1779262509575,57.12,77300.36,0.01,0.0,0.0,0.0]
[1779262514610,57.12,77299.4,0.01,0.0,0.0,0.0]
[1779262519645,57.12,77299.67,0.01,0.0,0.0,0.0]
[1779262524680,57.12,77299.66,0.01,0.0,0.0,0.0]
[1779262529715,57.12,77303.47,0.01,0.0,0.0,0.0]
[1779262534749,57.12,77296.06,0.01,0.0,0.0,0.0]
[1779262539785,57.12,77294.22,0.01,0.0,0.0,0.0]
[1779262544820,57.12,77292.1,0.01,0.0,0.0,0.0]
[1779262549855,57.12,77292.06,0.01,0.0,0.0,0.0]
[1779262554889,57.12,77290.52,0.01,0.0,0.0,0.0]
[1779262559925,57.12,77289.34,0.01,0.0,0.0,0.0]
[1779262564964,57.12,77296.92,0.01,0.0,0.0,0.0]
[1779262571007,57.12,77297.31,0.01,0.0,0.0,0.0]
[1779262576041,57.12,77296.84,0.01,0.0,0.0,0.0]
[1779262581082,57.12,77286.73,0.01,0.0,0.0,0.0]
[1779262586903,57.12,77285.32,0.01,0.0,0.0,0.0]
[1779262592154,57.12,77283.17,0.01,0.0,0.0,0.0]
[1779262597980,57.12,77282.66,0.01,0.0,0.0,0.0]
[1779262603237,57.12,77276.3,0.01,0.0,0.0,0.0]
[1779262608272,57.12,77272.68,0.01,0.0,0.0,0.0]
[1779262613308,57.12,77267.77,0.01,0.0,0.0,0.0]
[1779262618343,57.12,77271.28,0.01,0.0,0.0,0.0]
[1779262623379,57.12,77275.74,0.01,0.0,0.0,0.0]
[1779262628412,57.12,77274.77,0.01,0.0,0.0,0.0]
[1779262633452,57.12,77275.06,0.01,0.0,0.0,0.0]
[1779262638482,57.12,77275.66,0.01,0.0,0.0,0.0]
[1779262644524,57.12,77273.34,0.01,0.0,0.0,0.0]
[1779262650566,57.12,77273.37,0.01,0.0,0.0,0.0]
[1779262656609,57.12,77273.38,0.01,0.0,0.0,0.0]
[1779262661647,57.12,77275.05,0.01,0.0,0.0,0.0]
[1779262666682,57.12,77276.77,0.01,0.0,0.0,0.0]
[1779262671717,57.12,77284.9,0.01,0.0,0.0,0.0]
[1779262676755,57.12,77282.5,0.01,0.0,0.0,0.0]
[1779262681788,57.12,77286.83,0.01,0.0,0.0,0.0]
[1779262686822,57.12,77286.23,0.01,0.0,0.0,0.0]
[1779262692863,57.12,77285.95,0.01,0.0,0.0,0.0]
[1779262698914,57.12,77290.94,0.01,0.0,0.0,0.0]
[1779262704955,57.12,77292.23,0.01,0.0,0.0,0.0]
[1779262709990,57.12,77293.97,0.01,0.0,0.0,0.0]
[1779262715029,57.12,77301.83,0.01,0.0,0.0,0.0]
[1779262720063,57.12,77301.52,0.01,0.0,0.0,0.0]
[1779262725106,57.12,77301.56,0.01,0.0,0.0,0.0]
[1779262730142,57.12,77305.23,0.01,0.0,0.0,0.0]
[1779262735176,57.12,77305.16,0.01,0.0,0.0,0.0]
[1779262740210,57.12,77301.97,0.01,0.0,0.0,0.0]
[1779262745246,57.12,77303.85,0.01,0.0,0.0,0.0]
[1779262750280,57.12,77301.06,0.01,0.0,0.0,0.0]
[1779262756083,57.12,77294.61,0.01,0.0,0.0,0.0]
[1779262761359,57.12,77293.09,0.01,0.0,0.0,0.0]
[1779262767403,57.12,77297.27,0.01,0.0,0.0,0.0]
[1779262772438,57.12,77296.66,0.01,0.0,0.0,0.0]
[1779262777472,57.12,77297.47,0.01,0.0,0.0,0.0]
[1779262782509,57.12,77298.3,0.01,0.0,0.0,0.0]
[1779262787543,57.12,77297.39,0.01,0.0,0.0,0.0]
[1779262792578,57.12,77297.23,0.01,0.0,0.0,0.0]
[1779262797612,57.12,77296.71,0.01,0.0,0.0,0.0]
[1779262802648,57.12,77295.46,0.01,0.0,0.0,0.0]
[1779262807688,57.12,77295.97,0.01,0.0,0.0,0.0]
[1779262812719,57.12,77294.62,0.01,0.0,0.0,0.0]
[1779262817753,57.12,77293.99,0.01,0.0,0.0,0.0]
[1779262822790,57.12,77295.41,0.01,0.0,0.0,0.0]
[1779262828833,57.12,77302.24,0.01,0.0,0.0,0.0]
[1779262833870,57.12,77301.08,0.01,0.0,0.0,0.0]
[1779262838907,57.12,77301.38,0.01,0.0,0.0,0.0]
[1779262844953,57.12,77301.13,0.01,0.0,0.0,0.0]
[1779262849981,57.12,77301.02,0.01,0.0,0.0,0.0]
[1779262855018,57.12,77301.15,0.01,0.0,0.0,0.0]
[1779262861061,57.12,77301.15,0.01,0.0,0.0,0.0]
[1779262866097,57.12,77308.1,0.01,0.0,0.0,0.0]
[1779262871131,57.12,77315.01,0.01,0.0,0.0,0.0]
[1779262876168,57.12,77313.7,0.01,0.0,0.0,0.0]
[1779262881200,57.12,77314.46,0.01,0.0,0.0,0.0]
[1779262886237,57.12,77328.76,0.01,0.0,0.0,0.0]
[1779262891271,57.12,77330.49,0.01,0.0,0.0,0.0]
[1779262896308,57.12,77330.37,0.01,0.0,0.0,0.0]
[1779262901342,57.12,77330.34,0.01,0.0,0.0,0.0]
[1779262906376,57.12,77330.23,0.01,0.0,0.0,0.0]
[1779262911412,57.12,77330.26,0.01,0.0,0.0,0.0]
[1779262916446,57.12,77315.93,0.01,0.0,0.0,0.0]
[1779262921483,57.12,77315.9,0.01,0.0,0.0,0.0]
[1779262927303,57.12,77306.7,0.01,0.0,0.0,0.0]
[1779262932559,57.12,77305.71,0.01,0.0,0.0,0.0]
[1779262938601,57.12,77304.83,0.01,0.0,0.0,0.0]
[1779262943638,57.12,77301.82,0.01,0.0,0.0,0.0]
[1779262948672,57.12,77302.38,0.01,0.0,0.0,0.0]
[1779262953706,57.12,77302.48,0.01,0.0,0.0,0.0]
[1779262958742,57.12,77302.79,0.01,0.0,0.0,0.0]
[1779262963780,57.12,77302.46,0.01,0.0,0.0,0.0]
[1779262968812,57.12,77302.64,0.01,0.0,0.0,0.0]
[1779262973848,57.12,77301.71,0.01,0.0,0.0,0.0]
[1779262978884,57.12,77304.4,0.01,0.0,0.0,0.0]
[1779262983917,57.12,77304.04,0.01,0.0,0.0,0.0]
[1779262988953,57.12,77305.13,0.01,0.0,0.0,0.0]
[1779262993988,57.12,77304.52,0.01,0.0,0.0,0.0]
[1779263000030,57.12,77300.41,0.01,0.0,0.0,0.0]
[1779263005064,57.12,77300.41,0.01,0.0,0.0,0.0]
[1779263010102,57.12,77300.29,0.01,0.0,0.0,0.0]
[1779263015136,57.12,77301.18,0.01,0.0,0.0,0.0]
[1779263020666,57.12,77301.25,0.01,0.0,0.0,0.0]
[1779263025671,57.12,77300.78,0.01,0.0,0.0,0.0]
[1779263031247,57.12,77300.78,0.01,0.0,0.0,0.0]
[1779263036282,57.12,77304.22,0.01,0.0,0.0,0.0]
[1779263041316,57.12,77303.85,0.01,0.0,0.0,0.0]
[1779263046352,57.12,77303.9,0.01,0.0,0.0,0.0]
[1779263051386,57.12,77303.95,0.01,0.0,0.0,0.0]
[1779263056422,57.12,77304.29,0.01,0.0,0.0,0.0]
[1779263061458,57.12,77304.62,0.01,0.0,0.0,0.0]
[1779263066494,57.12,77306.11,0.01,0.0,0.0,0.0]
[1779263071527,57.12,77302.39,0.01,0.0,0.0,0.0]
[1779263076563,57.12,77302.53,0.01,0.0,0.0,0.0]
[1779263081599,57.12,77303.53,0.01,0.0,0.0,0.0]
[1779263086738,57.12,77303.54,0.01,0.0,0.0,0.0]
[1779263091741,57.12,77303.17,0.01,0.0,0.0,0.0]
[1779263098506,57.12,77301.99,0.01,0.0,0.0,0.0]
[1779263103752,57.12,77299.06,0.01,0.0,0.0,0.0]
[1779263108787,57.12,77299.13,0.01,0.0,0.0,0.0]
[1779263113825,57.12,77285.9,0.01,0.0,0.0,0.0]
[1779263118860,57.12,77279.86,0.01,0.0,0.0,0.0]
[1779263123899,57.12,77275.81,0.01,0.0,0.0,0.0]
[1779263128929,57.12,77270.55,0.01,0.0,0.0,0.0]
[1779263133965,57.12,77270.76,0.01,0.0,0.0,0.0]
[1779263139001,57.12,77278.56,0.01,0.0,0.0,0.0]
[1779263144037,57.12,77275.63,0.01,0.0,0.0,0.0]
[1779263149073,57.12,77275.52,0.01,0.0,0.0,0.0]
[1779263155116,57.12,77274.4,0.01,0.0,0.0,0.0]
[1779263160151,57.12,77270.91,0.01,0.0,0.0,0.0]
[1779263165185,57.12,77270.66,0.01,0.0,0.0,0.0]
[1779263170220,57.12,77269.56,0.01,0.0,0.0,0.0]
[1779263175256,57.12,77269.38,0.01,0.0,0.0,0.0]
[1779263180291,57.12,77264.02,0.01,0.0,0.0,0.0]
[1779263185325,57.12,77262.75,0.01,0.0,0.0,0.0]
[1779263190360,57.12,77260.4,0.01,0.0,0.0,0.0]
[1779263195395,57.12,77256.37,0.01,0.0,0.0,0.0]
[1779263200430,57.12,77251.6,0.01,0.0,0.0,0.0]
[1779263206473,57.12,77251.22,0.01,0.0,0.0,0.0]
[1779263211510,57.12,77250.19,0.01,0.0,0.0,0.0]
[1779263216543,57.12,77249.78,0.01,0.0,0.0,0.0]
[1779263221577,57.12,77249.34,0.01,0.0,0.0,0.0]
[1779263226875,57.12,77248.63,0.01,0.0,0.0,0.0]
[1779263232654,57.12,77248.67,0.01,0.0,0.0,0.0]
[1779263237689,57.12,77248.71,0.01,0.0,0.0,0.0]
[1779263242725,57.12,77243.79,0.01,0.0,0.0,0.0]
[1779263247760,57.12,77233.41,0.01,0.0,0.0,0.0]
[1779263252796,57.12,77232.59,0.01,0.0,0.0,0.0]
[1779263257830,57.12,77233.01,0.01,0.0,0.0,0.0]
[1779263262865,57.12,77232.57,0.01,0.0,0.0,0.0]
[1779263267900,57.12,77232.56,0.01,0.0,0.0,0.0]
[1779263272941,57.12,77222.73,0.01,0.0,0.0,0.0]
[1779263277976,57.12,77221.61,0.01,0.0,0.0,0.0]
[1779263283011,57.12,77216.67,0.01,0.0,0.0,0.0]
[1779263288052,57.12,77215.68,0.01,0.0,0.0,0.0]
[1779263293087,57.12,77215.28,0.01,0.0,0.0,0.0]
[1779263298122,57.12,77214.62,0.01,0.0,0.0,0.0]
[1779263303156,57.12,77210.44,0.01,0.0,0.0,0.0]
[1779263308192,57.12,77207.88,0.01,0.0,0.0,0.0]
[1779263313228,57.12,77206.53,0.01,0.0,0.0,0.0]
[1779263318261,57.12,77206.67,0.01,0.0,0.0,0.0]
[1779263323298,57.12,77207.06,0.01,0.0,0.0,0.0]
[1779263328333,57.12,77205.9,0.01,0.0,0.0,0.0]
[1779263333368,57.12,77205.18,0.01,0.0,0.0,0.0]
[1779263338412,57.12,77205.31,0.01,0.0,0.0,0.0]
[1779263343996,57.12,77205.14,0.01,0.0,0.0,0.0]
[1779263349001,57.12,77205.14,0.01,0.0,0.0,0.0]
[1779263354525,57.12,77205.02,0.01,0.0,0.0,0.0]
[1779263360347,57.12,77205.07,0.01,0.0,0.0,0.0]
[1779263366607,57.12,77205.07,0.01,0.0,0.0,0.0]
[1779263371643,57.12,77204.88,0.01,0.0,0.0,0.0]
[1779263376679,57.12,77204.37,0.01,0.0,0.0,0.0]
[1779263381714,57.12,77204.57,0.01,0.0,0.0,0.0]
[1779263386750,57.12,77203.34,0.01,0.0,0.0,0.0]
[1779263391786,57.12,77203.28,0.01,0.0,0.0,0.0]
[1779263396818,57.12,77203.02,0.01,0.0,0.0,0.0]
[1779263401854,57.12,77202.47,0.01,0.0,0.0,0.0]
[1779263406888,57.12,77200.88,0.01,0.0,0.0,0.0]
[1779263411924,57.12,77198.83,0.01,0.0,0.0,0.0]
[1779263416959,57.12,77196.45,0.01,0.0,0.0,0.0]
[1779263421994,57.12,77195.48,0.01,0.0,0.0,0.0]
[1779263427092,57.12,77195.2,0.01,0.0,0.0,0.0]
[1779263433072,57.12,77194.48,0.01,0.0,0.0,0.0]
[1779263438109,57.12,77195.75,0.01,0.0,0.0,0.0]
[1779263443141,57.12,77196.36,0.01,0.0,0.0,0.0]
[1779263448176,57.12,77193.24,0.01,0.0,0.0,0.0]
[1779263453212,57.12,77190.07,0.01,0.0,0.0,0.0]
[1779263458246,57.12,77190.21,0.01,0.0,0.0,0.0]
[1779263463282,57.12,77181.92,0.01,0.0,0.0,0.0]
[1779263468323,57.12,77180.98,0.01,0.0,0.0,0.0]
[1779263474359,57.12,77169.77,0.01,0.0,0.0,0.0]
[1779263479396,57.12,77170.87,0.01,0.0,0.0,0.0]
[1779263484429,57.12,77169.99,0.01,0.0,0.0,0.0]
[1779263489465,57.12,77169.47,0.01,0.0,0.0,0.0]
[1779263494501,57.12,77180.5,0.01,0.0,0.0,0.0]
[1779263499536,57.12,77187.01,0.01,0.0,0.0,0.0]
[1779263504571,57.12,77191.32,0.01,0.0,0.0,0.0]
[1779263509606,57.12,77196.1,0.01,0.0,0.0,0.0]
[1779263514641,57.12,77196.18,0.01,0.0,0.0,0.0]
[1779263519677,57.12,77196.08,0.01,0.0,0.0,0.0]
[1779263525721,57.12,77197.78,0.01,0.0,0.0,0.0]
[1779263530753,57.12,77198.85,0.01,0.0,0.0,0.0]
[1779263536225,57.12,77198.76,0.01,0.0,0.0,0.0]
[1779263541618,57.12,77198.32,0.01,0.0,0.0,0.0]
[1779263546864,57.12,77198.33,0.01,0.0,0.0,0.0]
[1779263551900,57.12,77198.49,0.01,0.0,0.0,0.0]
[1779263556937,57.12,77197.09,0.01,0.0,0.0,0.0]
[1779263561970,57.12,77192.94,0.01,0.0,0.0,0.0]
[1779263567006,57.12,77188.71,0.01,0.0,0.0,0.0]
[1779263572040,57.12,77187.96,0.01,0.0,0.0,0.0]
[1779263577074,57.12,77186.81,0.01,0.0,0.0,0.0]
[1779263582110,57.12,77184.99,0.01,0.0,0.0,0.0]
[1779263587144,57.12,77185.88,0.01,0.0,0.0,0.0]
[1779263592182,57.12,77187.9,0.01,0.0,0.0,0.0]
[1779263597218,57.12,77190.42,0.01,0.0,0.0,0.0]
[1779263602251,57.12,77191.14,0.01,0.0,0.0,0.0]
[1779263607287,57.12,77191.65,0.01,0.0,0.0,0.0]
[1779263612322,57.12,77191.89,0.01,0.0,0.0,0.0]
[1779263617357,57.12,77191.08,0.01,0.0,0.0,0.0]
[1779263622392,57.12,77189.55,0.01,0.0,0.0,0.0]
[1779263627433,57.12,77190.53,0.01,0.0,0.0,0.0]
[1779263632465,57.12,77192.77,0.01,0.0,0.0,0.0]
[1779263637502,57.12,77195.54,0.01,0.0,0.0,0.0]
[1779263642537,57.12,77195.05,0.01,0.0,0.0,0.0]
[1779263647570,57.12,77193.0,0.01,0.0,0.0,0.0]
[1779263652606,57.12,77193.27,0.01,0.0,0.0,0.0]
[1779263657641,57.12,77193.55,0.01,0.0,0.0,0.0]
[1779263663359,57.12,77193.72,0.01,0.0,0.0,0.0]
[1779263668364,57.12,77193.72,0.01,0.0,0.0,0.0]
[1779263673754,57.12,77196.3,0.01,0.0,0.0,0.0]
[1779263678789,57.12,77200.96,0.01,0.0,0.0,0.0]
[1779263683824,57.12,77203.01,0.01,0.0,0.0,0.0]
[1779263688859,57.12,77209.94,0.01,0.0,0.0,0.0]
[1779263693893,57.12,77209.31,0.01,0.0,0.0,0.0]
[1779263698929,57.12,77209.37,0.01,0.0,0.0,0.0]
[1779263703962,57.12,77212.93,0.01,0.0,0.0,0.0]
[1779263708999,57.12,77212.75,0.01,0.0,0.0,0.0]
[1779263714036,57.12,77208.03,0.01,0.0,0.0,0.0]
[1779263719072,57.12,77213.02,0.01,0.0,0.0,0.0]
[1779263725114,57.12,77214.8,0.01,0.0,0.0,0.0]
[1779263731155,57.12,77214.75,0.01,0.0,0.0,0.0]
[1779263736190,57.12,77214.96,0.01,0.0,0.0,0.0]
[1779263741225,57.12,77215.18,0.01,0.0,0.0,0.0]
[1779263747267,57.12,77215.2,0.01,0.0,0.0,0.0]
[1779263752303,57.12,77215.66,0.01,0.0,0.0,0.0]
[1779263757338,57.12,77218.09,0.01,0.0,0.0,0.0]
[1779263763167,57.12,77215.48,0.01,0.0,0.0,0.0]
[1779263768416,57.12,77215.49,0.01,0.0,0.0,0.0]
[1779263774458,57.12,77215.31,0.01,0.0,0.0,0.0]
[1779263779492,57.12,77218.24,0.01,0.0,0.0,0.0]
[1779263785534,57.12,77218.47,0.01,0.0,0.0,0.0]
[1779263790576,57.12,77220.43,0.01,0.0,0.0,0.0]
[1779263795603,57.12,77214.84,0.01,0.0,0.0,0.0]
[1779263800639,57.12,77214.79,0.01,0.0,0.0,0.0]
[1779263805673,57.12,77224.65,0.01,0.0,0.0,0.0]
[1779263811715,57.12,77223.53,0.01,0.0,0.0,0.0]
[1779263816752,57.12,77220.92,0.01,0.0,0.0,0.0]
[1779263821785,57.12,77219.85,0.01,0.0,0.0,0.0]
[1779263826821,57.12,77207.86,0.01,0.0,0.0,0.0]
[1779263831856,57.12,77210.51,0.01,0.0,0.0,0.0]
[1779263836891,57.12,77210.61,0.01,0.0,0.0,0.0]
[1779263841925,57.12,77203.61,0.01,0.0,0.0,0.0]
[1779263846961,57.12,77200.04,0.01,0.0,0.0,0.0]
[1779263851996,57.12,77199.75,0.01,0.0,0.0,0.0]
[1779263857030,57.12,77199.74,0.01,0.0,0.0,0.0]
[1779263862066,57.12,77199.13,0.01,0.0,0.0,0.0]
[1779263867101,57.12,77198.59,0.01,0.0,0.0,0.0]
[1779263874150,57.12,77198.32,0.01,0.0,0.0,0.0]
[1779263879184,57.12,77200.98,0.01,0.0,0.0,0.0]
[1779263884219,57.12,77200.03,0.01,0.0,0.0,0.0]
[1779263889255,57.12,77202.64,0.01,0.0,0.0,0.0]
[1779263894292,57.12,77203.21,0.01,0.0,0.0,0.0]
[1779263899329,57.12,77202.81,0.01,0.0,0.0,0.0]
[1779263904362,57.12,77203.04,0.01,0.0,0.0,0.0]
[1779263909397,57.12,77205.57,0.01,0.0,0.0,0.0]
[1779263914433,57.12,77207.06,0.01,0.0,0.0,0.0]
[1779263919468,57.12,77208.65,0.01,0.0,0.0,0.0]
[1779263924503,57.12,77206.72,0.01,0.0,0.0,0.0]
[1779263929538,57.12,77205.32,0.01,0.0,0.0,0.0]
[1779263934575,57.12,77205.42,0.01,0.0,0.0,0.0]
[1779263939610,57.12,77204.75,0.01,0.0,0.0,0.0]
[1779263944647,57.12,77204.26,0.01,0.0,0.0,0.0]
[1779263949682,57.12,77204.06,0.01,0.0,0.0,0.0]
[1779263954718,57.12,77203.58,0.01,0.0,0.0,0.0]
[1779263959752,57.12,77199.38,0.01,0.0,0.0,0.0]
[1779263964786,57.12,77200.28,0.01,0.0,0.0,0.0]
[1779263969822,57.12,77201.55,0.01,0.0,0.0,0.0]
[1779263974857,57.12,77202.5,0.01,0.0,0.0,0.0]
[1779263979891,57.12,77203.92,0.01,0.0,0.0,0.0]
[1779263984926,57.12,77205.45,0.01,0.0,0.0,0.0]
[1779263989962,57.12,77206.88,0.01,0.0,0.0,0.0]
[1779263995000,57.12,77207.0,0.01,0.0,0.0,0.0]
[1779264000607,57.12,77206.49,0.01,0.0,0.0,0.0]
[1779264002657,57.12,77254.16,0.01,0.0,0.0,0.0]
[1779264000104,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,57.12,77254.16,0.0,0.0,0.0,0.0]